{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163573,"rows_kept":163573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726704002999,0.3608,61821.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704003493,0.3608,61823.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704003676,0.3608,61832.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704003987,0.3608,61832.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704004372,0.3608,61832.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704004574,0.3608,61832.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704004976,0.3608,61832.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704005684,0.3608,61837.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704006076,0.3608,61837.0,61831.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704006277,0.3608,61846.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704006487,0.3608,61846.0,61839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704006690,0.3608,61846.0,61833.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704007008,0.3608,61846.0,61840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704007374,0.3608,61846.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704007592,0.3608,61846.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704007890,0.3608,61840.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704008084,0.3608,61840.0,61832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704008582,0.3608,61846.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704008997,0.3608,61846.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704010792,0.3608,61846.0,61814.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1726704010793,0.25,61834.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704011084,0.1174,61833.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704011300,0.3608,61823.0,61804.0,0.01133164]
["bitfinex-derivatives","BTCF0:USTF0",1726704011491,0.3608,61831.0,61814.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704011680,0.3608,61831.0,61821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704011876,0.3608,61839.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704012300,0.1216,61845.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704012523,0.3608,61846.0,61828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704014195,0.3608,61840.0,61828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704014585,0.3608,61840.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704014787,0.3608,61840.0,61827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704015182,0.3608,61840.0,61833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704015791,0.3608,61840.0,61827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704016387,0.3608,61834.0,61827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704016895,0.3608,61840.0,61827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704017796,0.3608,61840.0,61822.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1726704017797,0.3608,61840.0,61832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704018012,0.3608,61844.0,61839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704018917,0.1,61848.0,61839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704018929,0.1,61848.0,61845.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704019181,0.1,61848.0,61845.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1726704019343,0.1,61848.0,61846.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1726704019601,0.1,61848.0,61846.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1726704019900,0.1,61848.0,61847.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1726704020499,0.1,61848.0,61847.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726704020799,0.1,61848.0,61845.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704021032,0.4608,61848.0,61845.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704021184,0.4608,61848.0,61840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704021387,0.3608,61843.0,61840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704021592,0.10088,61848.0,61841.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1726704021791,0.1,61848.0,61847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704026594,0.1,61848.0,61839.0,0.25622032]
["bitfinex-derivatives","BTCF0:USTF0",1726704026793,0.1,61848.0,61847.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704030101,0.01,61850.0,61845.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726704030289,0.3608,61855.0,61849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704030490,0.3608,61855.0,61854.0,0.330823]
["bitfinex-derivatives","BTCF0:USTF0",1726704032404,0.080788,61881.0,61854.0,0.330823]
["bitfinex-derivatives","BTCF0:USTF0",1726704032405,0.3608,61871.0,61855.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726704032604,0.3608,61871.0,61870.0,0.330802]
["bitfinex-derivatives","BTCF0:USTF0",1726704032901,0.3608,61871.0,61870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704033111,1.44568,61871.0,61866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704033292,0.802402,61871.0,61865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704033498,0.3608,61866.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704033701,0.3608,61866.0,61865.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704033907,0.3608,61866.0,61865.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1726704034795,0.3608,61881.0,61865.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704034993,0.1154,61884.0,61882.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726704035207,0.1154,61884.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704035208,0.4843,61883.0,61875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704035407,0.3608,61878.0,61875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704035998,0.3608,61878.0,61877.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1726704036296,0.01243081,61883.0,61882.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726704036511,0.01159081,61883.0,61882.0,0.330786]
["bitfinex-derivatives","BTCF0:USTF0",1726704036713,0.3608,61891.0,61885.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726704037318,0.3608,61891.0,61882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704037319,0.04083165,61886.0,61882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704037497,0.3608,61885.0,61882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704038109,0.3608,61885.0,61877.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704038310,0.3608,61878.0,61877.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704038798,0.3608,61878.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704038799,0.3608,61878.0,61872.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704039109,0.3608,61873.0,61871.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726704039385,0.3608,61873.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704039386,0.3608,61878.0,61872.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1726704039498,0.04083165,61886.0,61877.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704039700,0.04083165,61886.0,61885.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704040206,0.15385615,61894.0,61888.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1726704040406,0.15385615,61894.0,61885.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704041111,0.080776,61890.0,61885.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704041515,0.080779,61888.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704041707,0.08078,61887.0,61882.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726704042017,0.16559941,61894.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704042204,0.16559941,61894.0,61880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704042205,0.3608,61889.0,61880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704042399,0.080772,61893.0,61880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704042601,0.3608,61890.0,61880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704042799,0.080789,61880.0,61875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704043006,0.080777,61889.0,61875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704043300,0.080779,61888.0,61875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704043518,0.080793,61877.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704043702,0.3608,61880.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704043899,0.080797,61874.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704044101,0.080818,61858.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704044300,0.080818,61858.0,61848.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726704044301,0.3608,61858.0,61844.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726704044497,0.3608,61852.0,61844.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726704044706,0.3608,61852.0,61842.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704044707,0.080834,61846.0,61842.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704045301,0.3608,61846.0,61837.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704045515,0.3608,61846.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704045516,0.3608,61838.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704045710,0.1274,61837.0,61821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704045926,0.3608,61824.0,61821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704046140,0.3608,61824.0,61815.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704046808,0.3608,61824.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704047008,0.080868,61820.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704047210,0.3608,61824.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704047417,0.3608,61824.0,61810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704047418,0.3608,61819.0,61810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704047718,0.3608,61819.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704047900,0.3608,61814.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704048103,0.080887,61805.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704048307,0.76508,61814.0,61785.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1726704048308,0.3608,61794.0,61785.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704048703,0.3608,61794.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704048899,0.3608,61794.0,61785.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704049112,0.3608,61789.0,61774.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704049514,0.6108,61784.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704049815,0.3608,61778.0,61770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704050005,0.3608,61772.0,61754.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1726704050207,0.00242904,61782.0,61770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704050421,0.00242904,61782.0,61781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704050606,0.00242904,61782.0,61777.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704051318,0.00242904,61782.0,61771.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704052013,0.36322904,61782.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704052414,0.3608,61777.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704052719,0.3608,61777.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704052720,0.3608,61772.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704052913,0.3608,61772.0,61751.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726704052914,0.3608,61766.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704053813,0.00242922,61770.0,61760.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704054018,0.00242922,61770.0,61765.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704054221,0.00242922,61770.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704055544,0.00242922,61770.0,61765.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704056008,0.00242922,61770.0,61764.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704056812,0.00242922,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704057315,0.3608,61788.0,61780.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726704057520,0.3608,61788.0,61781.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704057815,0.3608,61788.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704057816,0.3608,61783.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704058918,0.3608,61783.0,61775.0,0.470926]
["bitfinex-derivatives","BTCF0:USTF0",1726704059610,0.3608,61788.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704059815,0.3608,61783.0,61775.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726704060010,0.3608,61777.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704060751,0.3608,61777.0,61775.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1726704060919,0.00242904,61782.0,61781.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726704061124,0.00242904,61782.0,61781.0,0.470918]
["bitfinex-derivatives","BTCF0:USTF0",1726704061516,0.00242904,61782.0,61781.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726704062148,0.00242904,61782.0,61775.0,0.470926]
["bitfinex-derivatives","BTCF0:USTF0",1726704062319,0.3608,61781.0,61775.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704062616,4e-08,61782.0,61781.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726704062842,4.3e-07,61793.0,61792.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1726704063027,0.3608,61804.0,61792.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704063322,0.3608,61819.0,61803.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704063518,0.3608,61832.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704063725,0.3608,61832.0,61831.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704063929,0.00242647,61837.0,61831.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704064114,0.00242647,61837.0,61836.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1726704065413,0.00242647,61837.0,61836.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1726704065617,0.3608,61853.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704065855,0.3608,61853.0,61847.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1726704066223,0.3608,61866.0,61850.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704066420,0.3608,61866.0,61858.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704066920,0.3608,61866.0,61852.0,0.470824]
["bitfinex-derivatives","BTCF0:USTF0",1726704067325,0.3608,61866.0,61852.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704067624,0.3608,61866.0,61856.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1726704067820,0.3608,61861.0,61852.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1726704068016,0.3608,61856.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704068417,0.3608,61861.0,61853.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704068749,0.3608,61874.0,61860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704068915,1.8938,61895.0,61876.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1726704068916,0.3608,61884.0,61876.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1726704069810,0.3608,61884.0,61873.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1726704069811,0.3608,61877.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704069926,0.7216,61877.0,61859.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726704070120,0.7216,61877.0,61854.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1726704070121,0.3608,61869.0,61863.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726704070623,0.3608,61869.0,61857.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726704070624,0.3608,61864.0,61857.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726704071015,0.3608,61864.0,61854.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1726704071275,0.3608,61864.0,61855.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1726704071626,0.3608,61864.0,61854.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1726704071819,0.3608,61864.0,61854.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704073125,0.080812,61863.0,61852.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726704073318,0.00242539,61868.0,61847.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704073319,0.3608,61861.0,61853.0,0.831624]
["bitfinex-derivatives","BTCF0:USTF0",1726704073520,0.3608,61861.0,61855.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726704073732,0.3608,61864.0,61857.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726704074026,0.00242539,61868.0,61857.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726704074231,0.00242539,61868.0,61853.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1726704074425,0.00242539,61868.0,61860.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1726704074798,0.3608,61865.0,61853.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1726704074922,0.08323039,61868.0,61853.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1726704074923,0.08323039,61868.0,61853.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704075846,0.00242539,61868.0,61853.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704076229,0.3608,61863.0,61853.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704076448,0.3608,61863.0,61854.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1726704076618,0.3608,61863.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704076922,0.3608,61864.0,61855.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704077162,0.00242539,61868.0,61861.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726704077433,0.00242539,61868.0,61855.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704077434,0.080809,61865.0,61855.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726704077617,0.3608,61861.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704077970,0.080815,61860.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704078318,0.3608,61861.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704078618,0.3608,61861.0,61860.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726704078825,0.3608,61861.0,61854.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704078826,0.080816,61860.0,61854.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726704079026,0.080816,61860.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704079325,0.441614,61861.0,61853.0,0.441624]
["bitfinex-derivatives","BTCF0:USTF0",1726704079538,0.3608,61861.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704079826,0.3608,61855.0,61847.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726704080119,0.3608,61850.0,61845.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726704080216,0.3608,61848.0,61828.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1726704080431,0.3608,61840.0,61828.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1726704080727,0.441642,61840.0,61833.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1726704080916,0.441642,61840.0,61828.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704081168,0.3608,61848.0,61838.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1726704081430,0.3608,61839.0,61838.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1726704081944,0.3608,61848.0,61847.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726704082129,0.00242593,61854.0,61853.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1726704082566,0.00242593,61854.0,61853.0,0.470824]
["bitfinex-derivatives","BTCF0:USTF0",1726704083219,0.3608,61889.0,61854.0,0.565783]
["bitfinex-derivatives","BTCF0:USTF0",1726704083525,0.3608,61889.0,61880.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1726704083823,0.3608,61889.0,61876.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704084044,0.3608,61889.0,61870.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704084218,0.3608,61889.0,61876.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704084620,0.3608,61889.0,61883.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704084940,0.3608,61889.0,61887.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1726704086028,0.3608,61889.0,61883.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1726704086231,0.3608,61889.0,61883.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704086527,0.00242442,61893.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704087115,0.00242442,61893.0,61887.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1726704087635,0.16126851,61927.0,61892.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704087832,0.3608,61920.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704088127,0.3608,61920.0,61902.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704088128,0.16042851,61927.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704088725,0.16042851,61927.0,61921.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704088934,0.3608,61933.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704089121,0.3608,61933.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704089316,0.080694,61953.0,61901.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726704089317,0.3608,61960.0,61932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726704089521,0.080719,61934.0,61919.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704089721,0.00242249,61939.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704090130,0.080727,61928.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704090321,0.00242249,61939.0,61926.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704090525,0.00242249,61939.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704091186,0.080715,61937.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704091560,0.080715,61937.0,61926.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704091923,0.00242249,61939.0,61926.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704092129,0.00242249,61939.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704092325,0.00242249,61939.0,61934.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704092841,0.08313549,61939.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704093338,0.080714,61938.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704093532,0.080715,61937.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704093963,0.080718,61935.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704094138,0.00242249,61939.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704094664,0.080721,61932.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704095026,0.00242249,61939.0,61937.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1726704095222,0.00242249,61939.0,61938.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704095936,0.00242249,61939.0,61937.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1726704096139,0.00242249,61939.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704096323,0.00242249,61939.0,61936.0,0.30425413]
["bitfinex-derivatives","BTCF0:USTF0",1726704096843,0.00242249,61939.0,61937.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1726704097735,0.00242249,61939.0,61936.0,0.30425413]
["bitfinex-derivatives","BTCF0:USTF0",1726704097928,0.00242249,61939.0,61938.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704098204,0.00242249,61939.0,61937.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1726704098830,0.00242249,61939.0,61938.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704099027,0.00242249,61939.0,61938.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704099286,0.00242249,61939.0,61938.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1726704099445,0.080676,61967.0,61938.0,1.83516]
["bitfinex-derivatives","BTCF0:USTF0",1726704099651,0.06260833,61968.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704099831,0.00935933,61963.0,61962.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704100035,0.06172833,61968.0,61962.0,0.954841]
["bitfinex-derivatives","BTCF0:USTF0",1726704100335,0.06172833,61968.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704100548,0.06172833,61968.0,61967.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1726704101338,0.06172833,61968.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704101646,0.080681,61963.0,61957.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726704101938,0.06172833,61968.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704102139,0.06172833,61968.0,61959.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726704102341,0.06172833,61968.0,61967.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726704102600,0.06172833,61968.0,61962.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1726704102740,0.06172833,61968.0,61964.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726704103139,0.080659,61980.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704103438,0.080659,61980.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704103638,0.080662,61978.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704103845,0.080654,61984.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704104048,0.080655,61983.0,61975.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726704104437,0.36322067,61986.0,61975.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704104642,0.36322067,61986.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704104643,0.00242067,61986.0,61981.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704104836,0.00242067,61986.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704104837,0.00242067,61986.0,61974.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704105036,0.080654,61984.0,61977.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726704105236,0.080654,61984.0,61974.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704105237,0.035,62000.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704105434,0.1413,61999.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704105847,0.221934,61999.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704105941,0.080636,61998.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704106138,0.080642,61994.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704106447,0.080641,61994.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704106644,0.48392,61993.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704106837,0.3608,61984.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704107039,1.5,61983.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704107249,0.080667,61974.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704108643,0.080672,61970.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704109146,0.080679,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704109456,0.0024218,61968.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704109644,0.080688,61958.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704111345,0.5004,61966.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704111346,0.080694,61953.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704111748,0.00242188,61957.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704112053,0.00909828,61983.0,61956.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704112243,0.080659,61980.0,61968.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726704112439,0.3608,61985.0,61969.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726704112651,0.080654,61984.0,61971.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1726704112841,0.14830006,61987.0,61971.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1726704112842,0.080657,61981.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704113061,0.14830006,61987.0,61974.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704113256,0.14830006,61987.0,61952.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726704113257,0.00920006,61987.0,61985.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726704113546,0.080637,61997.0,61985.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726704113547,0.3608,61997.0,61985.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726704113954,0.3608,61997.0,61986.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726704114159,0.3608,61997.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704114160,0.37000932,61997.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704114559,0.080645,61991.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704114755,0.37000932,61997.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704115051,0.08065,61987.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704115240,0.3608,61997.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704115456,0.3608,61997.0,61987.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704115816,0.00910465,62001.0,61987.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704116150,0.080638,61996.0,61987.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704116349,0.08064,61995.0,61987.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704116546,0.080645,61991.0,61987.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704116849,0.3608,61997.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704117049,0.080648,61989.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704117752,0.00910465,62001.0,61987.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1726704118056,0.00084,62002.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704118349,0.080632,62001.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704118557,0.00241997,62004.0,61995.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704119453,0.00241997,62004.0,61995.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726704119652,0.00241997,62004.0,61998.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726704120267,0.00241997,62004.0,61995.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1726704120446,0.08304797,62004.0,61995.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726704120970,0.00241997,62004.0,61998.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726704122658,0.00241997,62004.0,62003.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726704122857,0.15021942,62018.0,62011.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726704123158,0.15021942,62018.0,62003.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1726704123456,0.15021942,62018.0,62005.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726704123756,0.23082842,62018.0,62003.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1726704123985,0.3608,62014.0,62003.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726704124300,0.080626,62005.0,62003.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726704124461,0.3608,62014.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704124844,0.3608,62014.0,62006.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726704125158,0.080619,62011.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704125458,0.3608,62014.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704125459,0.080621,62009.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704125657,0.3608,62014.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704125854,0.080626,62005.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704126157,0.080642,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704126452,0.00242053,61997.0,61992.0,0.30430348]
["bitfinex-derivatives","BTCF0:USTF0",1726704126968,0.080641,61994.0,61992.0,0.30430348]
["bitfinex-derivatives","BTCF0:USTF0",1726704127323,0.08064,61995.0,61992.0,0.30430348]
["bitfinex-derivatives","BTCF0:USTF0",1726704127400,0.080641,61994.0,61992.0,0.30430348]
["bitfinex-derivatives","BTCF0:USTF0",1726704128864,0.080641,61994.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704128865,0.3608,61993.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704129094,0.3608,61993.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704129355,0.10037481,62023.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704129549,0.00916619,62032.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704129789,0.0024193,62031.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704129957,0.0024193,62031.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704130153,0.3608,62028.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704130342,0.20874903,62027.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704130552,0.3608,62022.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704130761,0.40348,62021.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704130944,0.080619,62011.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704131150,0.3608,62011.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704131349,0.080632,62001.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704131554,0.1515,62000.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704131746,0.080634,61999.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704132159,0.080638,61996.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704132512,0.1515,62000.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704132648,0.080635,61999.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704132858,0.3608,62018.0,62001.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726704133056,0.05774393,62017.0,62016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704133255,0.3608,62026.0,62016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704133668,0.00241918,62027.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704133669,0.3608,62025.0,62010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704133962,0.3608,62025.0,62016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704134448,0.3608,62040.0,62029.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726704134555,0.05844766,62039.0,62029.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726704135304,0.3608,62040.0,62029.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726704135645,0.00241836,62045.0,62029.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726704135646,0.05869318,62039.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704135865,0.00241836,62045.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704136047,0.00241836,62045.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704136251,0.149,62049.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704136952,0.149,62049.0,62043.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726704137455,0.00241807,62056.0,62042.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704137655,0.3608,62043.0,62039.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726704137847,0.3608,62043.0,62029.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704138050,0.00241807,62056.0,62042.0,0.470577]
["bitfinex-derivatives","BTCF0:USTF0",1726704138258,0.3608,62047.0,62027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704138451,0.3608,62037.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704138650,0.00241904,62041.0,62027.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704139479,0.3608,62037.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704139754,0.00241904,62041.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704139959,0.3608,62037.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704140661,0.3608,62027.0,62020.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726704140967,0.3608,62027.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704140968,0.3608,62022.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704142050,0.3608,62028.0,62019.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704142251,0.00241929,62031.0,62029.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726704142460,0.00241929,62031.0,62026.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704142755,0.00241929,62031.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704143357,0.3608,62036.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704143862,0.00241874,62040.0,62032.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704144554,0.00241874,62040.0,62033.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1726704144756,0.00241874,62040.0,62026.0,0.229998]
["bitfinex-derivatives","BTCF0:USTF0",1726704144953,0.3608,62037.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704145157,0.3608,62037.0,62025.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704145356,0.00241874,62040.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704146258,0.00241874,62040.0,62038.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726704148061,0.3608,62048.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704148288,0.3608,62048.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704148460,0.3608,62048.0,62046.0,0.470572]
["bitfinex-derivatives","BTCF0:USTF0",1726704148706,0.3608,62048.0,62046.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726704148968,0.3608,62048.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704149765,0.3608,62048.0,62037.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726704149968,0.3608,62048.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704149969,0.3608,62048.0,62044.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726704150157,0.3608,62048.0,62043.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726704150359,0.3608,62048.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704150859,0.3608,62048.0,62042.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726704151062,0.3608,62048.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704151258,0.245336,62048.0,62047.0,0.161142]
["bitfinex-derivatives","BTCF0:USTF0",1726704151457,0.11189207,62078.0,62047.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726704151657,0.12779254,62083.0,62077.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704151909,0.12779254,62083.0,62082.0,0.831326]
["bitfinex-derivatives","BTCF0:USTF0",1726704152160,0.369,62097.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704152583,0.06056536,62096.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704152778,0.06056536,62096.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704152779,0.3608,62093.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704153088,0.3608,62093.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704153089,0.080521,62086.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704153270,0.20993179,62092.0,62056.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726704153271,0.3608,62077.0,62056.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726704153486,0.3608,62077.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704153655,0.3608,62071.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704153964,0.1492,62070.0,62063.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704156255,0.1492,62070.0,62063.0,0.3335631]
["bitfinex-derivatives","BTCF0:USTF0",1726704157465,0.1492,62070.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704157466,0.3608,62077.0,62069.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704157725,0.3608,62077.0,62076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704159969,0.01151383,62081.0,62076.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704160159,0.21061743,62085.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704160361,0.21061743,62085.0,62084.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704160556,0.1374,62094.0,62084.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704160557,0.080514,62092.0,62084.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704160763,0.080514,62092.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704162174,0.080529,62080.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704163175,0.00241681,62085.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704163474,0.00938837,62098.0,62084.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704163671,0.12779254,62100.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704163672,0.080503,62100.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704163977,0.141,62106.0,62093.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704164182,0.06280486,62105.0,62101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704164544,0.141,62106.0,62101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704164545,0.080501,62102.0,62101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704165273,0.4157,62108.0,62101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704165522,0.4157,62108.0,62106.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704165732,0.0005,62122.0,62106.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726704165922,0.0005,62122.0,62121.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704165923,0.00919965,62122.0,62121.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704166073,0.14438566,62131.0,62121.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726704166281,0.00909526,62136.0,62130.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704166589,0.00241475,62145.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704166776,0.00241475,62145.0,62144.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704167077,0.00241475,62145.0,62138.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704167270,0.37006525,62150.0,62138.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704167464,0.37006525,62150.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704167465,0.37006525,62150.0,62149.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704167669,0.00926525,62150.0,62149.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704167870,0.3608,62155.0,62149.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704168876,0.4971,62162.0,62150.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1726704169082,0.3608,62167.0,62159.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704169304,0.3608,62167.0,62166.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704169470,0.3608,62167.0,62166.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1726704169674,0.3608,62167.0,62166.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1726704170201,0.3608,62167.0,62160.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704170373,0.3608,62167.0,62166.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704170877,0.3608,62167.0,62166.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1726704171075,0.3608,62167.0,62160.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704171277,0.3608,62167.0,62159.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704172873,0.080436,62152.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704173077,0.3608,62142.0,62139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726704173394,0.3608,62142.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704173616,0.3608,62142.0,62139.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704174282,0.00241444,62146.0,62140.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1726704174485,0.00241444,62146.0,62139.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726704174486,0.00241444,62146.0,62145.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704174785,0.00241444,62146.0,62145.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1726704175082,0.00241444,62146.0,62145.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704175781,0.00241444,62146.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704175982,0.080446,62145.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704176175,1.580446,62145.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704176480,0.00241444,62146.0,62140.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1726704176984,1.5,62155.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704177176,0.00241419,62156.0,62151.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704177382,0.441236,62152.0,62141.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726704177572,0.441236,62152.0,62134.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704177573,0.3608,62142.0,62134.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704177775,0.00241419,62156.0,62141.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704177976,0.00241419,62156.0,62149.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704178379,0.00241419,62156.0,62150.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1726704178581,0.3608,62158.0,62149.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1726704178779,0.3608,62158.0,62149.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704179287,0.3608,62158.0,62151.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726704179481,0.3608,62158.0,62149.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1726704179709,0.3608,62158.0,62150.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1726704179871,0.3608,62163.0,62157.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704180077,0.3608,62177.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704180311,0.3608,62172.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704180783,0.3608,62172.0,62164.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726704180972,0.3608,62172.0,62158.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726704181201,0.3608,62172.0,62115.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726704181394,0.3608,62172.0,62063.0,0.09997149]
["bitfinex-derivatives","BTCF0:USTF0",1726704181395,0.39,62090.0,62063.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726704181587,0.3608,62064.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704182184,0.3608,62055.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704182682,0.3608,62055.0,62048.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1726704182996,0.3608,62055.0,62048.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726704183186,0.3608,62064.0,62049.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1726704183413,0.3608,62064.0,62049.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1726704183603,0.3608,62063.0,62050.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1726704183776,0.3608,62063.0,62056.0,0.00133565]
["bitfinex-derivatives","BTCF0:USTF0",1726704183984,0.3608,62058.0,62056.0,0.00133565]
["bitfinex-derivatives","BTCF0:USTF0",1726704184178,0.3608,62063.0,62057.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1726704184380,0.3608,62063.0,62056.0,1.08557565]
["bitfinex-derivatives","BTCF0:USTF0",1726704184686,0.3608,62063.0,62062.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704184973,0.3608,62063.0,62062.0,0.39133565]
["bitfinex-derivatives","BTCF0:USTF0",1726704185107,0.3608,62063.0,62062.0,0.00133565]
["bitfinex-derivatives","BTCF0:USTF0",1726704186693,1.4442,62063.0,62062.0,0.00133565]
["bitfinex-derivatives","BTCF0:USTF0",1726704186917,1.4442,62063.0,62042.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704187087,0.3608,62043.0,62042.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704187280,0.3608,62043.0,62035.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704187487,0.3608,62037.0,62029.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704187685,0.3608,62037.0,62036.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704188201,0.3608,62037.0,62022.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704188500,0.3608,62023.0,62022.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704188695,0.3608,62023.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704188696,0.3608,62023.0,62015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704188895,0.3608,62017.0,62015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704189286,0.3608,62017.0,62015.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1726704189484,0.3608,62017.0,62009.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704189813,0.3608,62011.0,62003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704190048,0.3608,62004.0,62003.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704190210,0.3608,62011.0,62004.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726704190442,0.3608,62017.0,62013.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726704190614,0.3608,62017.0,62016.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704190997,0.3608,62017.0,62014.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704191207,0.3608,62015.0,62003.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726704191494,0.3608,62005.0,62002.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1726704191690,0.3608,62005.0,62002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704192096,0.3608,62003.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704192296,0.3608,62003.0,61990.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704192596,0.3608,62003.0,61996.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704193093,0.3608,62003.0,62002.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704193316,0.00241943,62017.0,61995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704193317,0.3608,62004.0,61995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704193688,0.3608,62004.0,62002.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726704194019,0.3608,62004.0,61995.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704194020,0.3608,62004.0,61995.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1726704194196,0.3608,62003.0,61996.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726704194653,0.3608,62003.0,61995.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1726704194786,0.3608,62003.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726704194991,0.3608,61998.0,61988.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1726704195186,0.3608,61993.0,61975.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704195396,0.3608,61980.0,61963.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1726704195812,0.3608,61980.0,61970.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726704195998,0.3608,61980.0,61975.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704196195,0.3608,61986.0,61975.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704196401,0.3608,61986.0,61971.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726704196586,0.3608,61980.0,61971.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1726704196786,0.3608,61980.0,61971.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726704196987,0.3608,61975.0,61965.0,0.43612404]
["bitfinex-derivatives","BTCF0:USTF0",1726704197188,0.3608,61967.0,61965.0,0.43612404]
["bitfinex-derivatives","BTCF0:USTF0",1726704197401,0.3608,61967.0,61965.0,0.20482404]
["bitfinex-derivatives","BTCF0:USTF0",1726704197830,0.3608,61969.0,61966.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704198123,0.3608,61969.0,61965.0,0.20482404]
["bitfinex-derivatives","BTCF0:USTF0",1726704198490,0.3608,61966.0,61947.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704198730,0.3608,61957.0,61956.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726704199008,0.3608,61957.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704199308,0.3608,61952.0,61946.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726704199488,0.3608,61952.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704199694,0.3608,61952.0,61951.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1726704200303,0.3608,61952.0,61942.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704200498,0.3608,61947.0,61942.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704201090,0.3608,61947.0,61946.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704201703,0.84508,61947.0,61946.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704201924,0.48428,61947.0,61946.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704202493,0.84508,61947.0,61946.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704202801,0.3608,61947.0,61946.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704203006,1.44508,61947.0,61946.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704203303,1.44508,61947.0,61941.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726704203496,0.7508,61942.0,61924.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726704203699,0.7216,61925.0,61924.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726704203913,0.15214,61946.0,61918.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726704203914,1.1116,61929.0,61918.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726704204097,0.7216,61919.0,61918.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726704204406,0.3608,61919.0,61918.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726704204597,1.80612,61919.0,61918.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726704205095,0.84532,61919.0,61918.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726704205296,1.44532,61919.0,61918.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726704205496,1.44532,61919.0,61911.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726704205706,1.44532,61919.0,61902.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704205707,0.3608,61912.0,61895.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704206098,0.3608,61912.0,61910.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726704206697,0.0024233,61918.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704206911,0.0024233,61918.0,61912.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726704207096,0.3608,61913.0,61902.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704207407,0.3608,61913.0,61901.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704207408,0.3608,61913.0,61911.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726704207601,0.3608,61913.0,61908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726704207800,0.3608,61913.0,61902.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704207801,0.3608,61913.0,61902.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1726704208001,0.3608,61906.0,61894.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704208609,0.3608,61906.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704208825,0.3608,61906.0,61905.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726704209008,0.3608,61906.0,61894.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704209211,0.3608,61906.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704209505,0.3608,61897.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704209715,0.3608,61897.0,61895.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726704210406,0.48468,61896.0,61894.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704210608,0.3608,61895.0,61876.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704210803,0.3608,61895.0,61879.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726704210804,0.3608,61883.0,61879.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726704211114,0.3608,61883.0,61880.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1726704211309,0.3608,61883.0,61882.0,0.470786]
["bitfinex-derivatives","BTCF0:USTF0",1726704211612,0.3608,61883.0,61879.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726704211808,0.3608,61883.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704212013,0.3608,61889.0,61881.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1726704212311,0.3608,61889.0,61877.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704212312,0.3608,61889.0,61880.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704212827,0.36204,61897.0,61886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704213097,0.3608,61902.0,61894.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704213211,0.3608,61902.0,61893.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1726704213488,0.3608,61902.0,61894.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1726704213910,0.3608,61900.0,61896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704214108,0.3608,61915.0,61914.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726704214307,0.0024233,61918.0,61917.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1726704214801,0.3608,61930.0,61929.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726704215111,0.3608,61930.0,61914.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704215112,0.008,61932.0,61931.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726704215309,0.008,61932.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704215310,0.00242244,61941.0,61930.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704215499,0.00242244,61941.0,61940.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726704216318,0.3608,61962.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704216511,0.3608,61951.0,61944.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704216707,0.3608,61962.0,61944.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704216907,0.3608,61962.0,61951.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1726704217216,0.3608,61962.0,61957.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726704217399,0.36322165,61966.0,61957.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726704217601,0.36322165,61966.0,61962.0,0.470681]
["bitfinex-derivatives","BTCF0:USTF0",1726704217804,0.36322165,61966.0,61948.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704218007,0.36322165,61966.0,61952.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726704218214,0.3608,61959.0,61954.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726704218510,0.3608,61966.0,61956.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704218717,0.3608,61966.0,61964.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704218904,0.3608,61966.0,61964.0,0.470679]
["bitfinex-derivatives","BTCF0:USTF0",1726704219310,0.3608,61966.0,61965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704219710,0.3608,61966.0,61962.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726704219905,0.36322115,61973.0,61965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704220108,0.36322115,61973.0,61968.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726704220414,0.00242115,61973.0,61968.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726704221504,0.00242115,61973.0,61965.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1726704221708,0.00242115,61973.0,61965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704222315,0.00242115,61973.0,61961.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726704222529,0.36322115,61973.0,61961.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726704223018,0.3608,61964.0,61953.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704223209,0.3608,61964.0,61955.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726704223405,0.3608,61964.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704223635,0.3608,61964.0,61945.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704223636,0.3608,61909.0,61899.0,0.06160105]
["bitfinex-derivatives","BTCF0:USTF0",1726704223817,0.3608,61909.0,61858.0,0.1091474]
["bitfinex-derivatives","BTCF0:USTF0",1726704223818,0.35996,61880.0,61872.0,0.05471285]
["bitfinex-derivatives","BTCF0:USTF0",1726704224122,0.3608,61873.0,61872.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1726704224336,0.30424633,61882.0,61880.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1726704224623,0.3608,61881.0,61859.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726704224816,0.3608,61861.0,61860.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726704225352,0.3608,61861.0,61860.0,1.555775]
["bitfinex-derivatives","BTCF0:USTF0",1726704225623,0.3608,61861.0,61860.0,1.47496]
["bitfinex-derivatives","BTCF0:USTF0",1726704226670,0.3608,61861.0,61860.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1726704227123,0.3608,61861.0,61852.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704227420,0.3608,61861.0,61831.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1726704227421,0.3608,61853.0,61831.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1726704227612,0.3608,61845.0,61841.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1726704228019,0.3608,61845.0,61831.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1726704228020,0.3608,61845.0,61844.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1726704228133,0.3608,61845.0,61844.0,1.22438]
["bitfinex-derivatives","BTCF0:USTF0",1726704228516,0.3608,61853.0,61845.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1726704228714,0.3608,61865.0,61852.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704228911,0.3608,61865.0,61864.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704229343,0.3608,61865.0,61864.0,1.47492]
["bitfinex-derivatives","BTCF0:USTF0",1726704230207,0.3608,61865.0,61858.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704230417,0.3608,61860.0,61850.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1726704230618,0.3608,61874.0,61864.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704230918,0.3608,61874.0,61866.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704232925,0.3608,61874.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704233919,0.080801,61871.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704234431,0.080803,61870.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704234636,0.080803,61870.0,61860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704234816,0.3608,61869.0,61860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704236123,0.3608,61874.0,61867.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704236431,0.3608,61874.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704236432,0.080809,61865.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704236669,0.080811,61864.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704237229,0.080811,61864.0,61860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704237626,0.3608,61868.0,61860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704238527,0.3608,61868.0,61860.0,0.470815]
["bitfinex-derivatives","BTCF0:USTF0",1726704238917,0.3608,61868.0,61860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704239222,0.441605,61868.0,61860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704239530,0.3608,61868.0,61861.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1726704239723,0.3608,61868.0,61860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704240131,0.3608,61868.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704240328,0.3608,61868.0,61863.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726704240520,0.3608,61874.0,61869.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1726704240716,0.3608,61874.0,61863.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726704241028,0.3608,61874.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704241029,0.3608,61869.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704241516,0.080816,61860.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704242129,0.3608,61863.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704242326,0.080839,61842.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704242519,0.080845,61837.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704242720,0.080845,61837.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704242721,0.3608,61837.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704242914,0.00242632,61841.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704242915,0.3608,61839.0,61829.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726704243147,0.3608,61833.0,61817.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704243339,0.3608,61833.0,61818.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1726704243623,0.3608,61826.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704243826,0.3608,61819.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704244236,0.3608,61826.0,61818.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704244425,0.00242717,61830.0,61818.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704244426,0.00242717,61830.0,61819.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1726704244626,0.00242717,61830.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704244926,0.3608,61828.0,61815.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1726704245127,0.00242717,61830.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704245326,0.00242717,61830.0,61817.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1726704245831,0.3608,61833.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704246132,0.3608,61845.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704246327,0.3608,61845.0,61824.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704246532,0.3608,61845.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704246735,0.3608,61845.0,61837.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1726704246930,0.3608,61845.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704247240,0.3608,61845.0,61842.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1726704247532,0.75304001,61852.0,61850.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1726704247533,0.36304001,61852.0,61850.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1726704247733,0.3608,61852.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704247928,0.3608,61852.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704248122,0.3608,61852.0,61842.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1726704248323,0.7508,61852.0,61835.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1726704248528,0.7508,61852.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704249031,0.3608,61852.0,61848.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1726704249328,0.00242579,61856.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704249329,0.3608,61855.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704249522,0.3608,61855.0,61853.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1726704250228,0.3608,61855.0,61841.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1726704250430,0.3608,61855.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704250431,0.3608,61855.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704250623,0.3608,61855.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1726704250828,0.3608,61855.0,61846.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726704251231,0.3608,61855.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704251534,0.3608,61855.0,61849.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1726704251839,0.3608,61855.0,61851.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1726704252524,0.3608,61855.0,61852.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726704252729,0.3608,61855.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704252931,0.3608,61855.0,61853.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1726704254338,0.00242565,61860.0,61859.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726704255544,0.00242565,61860.0,61852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726704255845,0.7508,61853.0,61852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726704256539,0.3608,61853.0,61852.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726704256942,0.3608,61853.0,61820.0,0.07796606]
["bitfinex-derivatives","BTCF0:USTF0",1726704256943,0.080858,61827.0,61813.0,0.07796606]
["bitfinex-derivatives","BTCF0:USTF0",1726704257242,0.080826,61852.0,61813.0,0.07796606]
["bitfinex-derivatives","BTCF0:USTF0",1726704257243,0.39,61841.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704257738,0.3608,61844.0,61842.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1726704258037,0.00242616,61845.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1726704258348,0.00242616,61845.0,61844.0,0.680836]
["bitfinex-derivatives","BTCF0:USTF0",1726704258528,0.00242616,61845.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1726704258845,0.00242616,61845.0,61844.0,0.565916]
["bitfinex-derivatives","BTCF0:USTF0",1726704259029,0.00242616,61845.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1726704259225,0.39,61856.0,61844.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1726704259431,0.39,61856.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704259852,0.39,61856.0,61833.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1726704260045,0.39,61856.0,61834.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726704260343,0.7508,61871.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704260737,0.7508,61871.0,61859.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726704261001,0.39,61864.0,61859.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726704261231,0.39,61864.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704261232,0.72402565,61860.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704261534,0.36322565,61860.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704261747,0.36322565,61860.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704261981,0.36322565,61860.0,61829.0,0.15882106]
["bitfinex-derivatives","BTCF0:USTF0",1726704261982,1.1116,61850.0,61826.0,0.07796606]
["bitfinex-derivatives","BTCF0:USTF0",1726704262134,0.7508,61839.0,61824.0,0.07796606]
["bitfinex-derivatives","BTCF0:USTF0",1726704262383,0.3608,61846.0,61825.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704262630,0.3608,61846.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1726704263031,0.3608,61861.0,61845.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1726704263247,0.3608,61867.0,61859.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726704264139,0.39,61865.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704264331,0.39,61865.0,61859.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726704264530,0.39,61865.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704264531,0.39,61865.0,61860.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726704264927,0.3608,61861.0,61860.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726704265655,0.3608,61867.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704265656,0.39,61866.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704265845,0.470808,61866.0,61855.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726704266033,0.3608,61861.0,61855.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726704266236,0.470808,61866.0,61855.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726704266237,0.47304801,61866.0,61855.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726704266447,0.470808,61866.0,61855.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726704266640,0.3608,61861.0,61856.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1726704267435,0.3608,61861.0,61849.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1726704267436,0.39,61857.0,61849.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1726704267635,0.3608,61850.0,61849.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1726704267836,0.3608,61850.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704268049,0.080822,61855.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1726704268252,0.39,61857.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1726704268253,0.3608,61849.0,61844.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1726704268941,0.080833,61847.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704269031,0.080837,61844.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704269343,0.75304001,61849.0,61833.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1726704269344,0.3608,61841.0,61833.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1726704269851,0.3608,61841.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704270143,0.3608,61828.0,61818.0,0.07796606]
["bitfinex-derivatives","BTCF0:USTF0",1726704270444,0.39,61821.0,61810.0,0.02306606]
["bitfinex-derivatives","BTCF0:USTF0",1726704270633,0.00242777,61809.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704270833,0.3608,61803.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704271030,0.3608,61803.0,61793.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1726704271238,0.39,61802.0,61786.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1726704271439,0.3608,61802.0,61796.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1726704271747,0.00242777,61809.0,61796.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1726704271954,0.3608,61798.0,61788.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1726704272150,0.39,61797.0,61788.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1726704272345,0.3608,61798.0,61790.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726704273633,0.3608,61798.0,61791.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1726704274661,0.080877,61813.0,61791.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1726704274662,0.11619628,61908.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704274820,0.05041472,61907.0,61906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726704275066,0.09597091,61918.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704275067,0.3608,61910.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704275325,0.39,61899.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704275448,0.48464,61909.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704275449,0.4848,61884.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704275742,0.986,61885.0,61872.0,0.09331769]
["bitfinex-derivatives","BTCF0:USTF0",1726704275743,0.3608,61875.0,61872.0,0.09331769]
["bitfinex-derivatives","BTCF0:USTF0",1726704275942,0.3608,61880.0,61872.0,0.09331769]
["bitfinex-derivatives","BTCF0:USTF0",1726704276143,0.3608,61880.0,61871.0,0.09331769]
["bitfinex-derivatives","BTCF0:USTF0",1726704276453,0.40452,61883.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704277340,1.00452,61883.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704277537,0.3608,61874.0,61857.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1726704277740,0.39,61871.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704277937,0.39,61871.0,61848.0,0.09331769]
["bitfinex-derivatives","BTCF0:USTF0",1726704277938,0.39,61871.0,61849.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1726704279550,0.1569,61876.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704279738,0.40452,61883.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704279943,0.40452,61883.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704280242,0.40452,61883.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704280481,0.40452,61883.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704281343,1.48932,61883.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704281551,0.40452,61883.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704281741,0.40452,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704282748,1.48932,61883.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704282945,0.7508,61880.0,61868.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726704283157,0.40452,61883.0,61843.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1726704283158,0.40452,61883.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704283363,0.40452,61883.0,61880.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1726704283542,0.40452,61883.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704284875,0.40452,61883.0,61882.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726704285574,1.50196,61895.0,61882.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726704285575,1.50196,61895.0,61882.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704285738,0.7508,61912.0,61903.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726704286050,0.3608,61920.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704286051,0.39,61919.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704286454,0.39,61919.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704286643,0.39,61914.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704286838,0.39,61914.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704286839,0.39,61902.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704287042,0.39,61902.0,61896.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726704287446,0.39,61902.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704287447,0.7508,61914.0,61902.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726704287651,0.7508,61914.0,61908.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726704287951,0.7508,61914.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704288257,0.39,61921.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704288449,0.39,61929.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704288653,0.39,61937.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704288857,0.39,61928.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704289044,0.39,61928.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704289246,0.39,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704290153,0.1561,61932.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704290370,0.39,61930.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704290752,0.1561,61932.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704291051,0.1561,61932.0,61922.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726704291355,0.1561,61932.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704291356,0.39,61937.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704291548,0.39,61931.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704291949,0.48444,61930.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704292346,0.48444,61930.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704292347,0.48444,61929.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704292559,0.7508,61922.0,61909.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1726704292957,0.3608,61917.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704293588,0.3608,61917.0,61910.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726704294152,0.3608,61917.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704294545,0.3608,61917.0,61896.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704295055,0.3608,61917.0,61910.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726704295284,0.3608,61911.0,61910.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726704295552,0.3608,61911.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704295553,1.8608,61917.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704295666,1.8608,61917.0,61916.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726704296254,0.3608,61926.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704296757,0.3608,61926.0,61903.0,0.470759]
["bitfinex-derivatives","BTCF0:USTF0",1726704296758,1.89,61928.0,61924.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726704297058,0.3608,61934.0,61930.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726704297261,0.3608,61934.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704297559,0.3608,61934.0,61930.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726704297956,0.3608,61934.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704297957,0.080724,61930.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704298160,0.39,61925.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704298352,0.3608,61919.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704298556,0.3608,61914.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704298860,0.3608,61914.0,61908.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726704299366,0.3608,61914.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704299563,0.3608,61909.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704299957,0.3608,61909.0,61907.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726704300152,0.3608,61914.0,61912.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726704300560,0.00184,61919.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704300753,0.3608,61932.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704300966,0.3608,61932.0,61930.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726704301159,0.3608,61936.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704301404,0.3608,61936.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704301568,0.3608,61936.0,61931.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726704301761,0.3608,61936.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704302267,0.40408,61951.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704302558,0.441496,61952.0,61920.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726704302559,0.3608,61952.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704302679,0.0082,61972.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704302680,0.3608,61960.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704303188,0.3608,61965.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704303467,0.3608,61965.0,61951.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1726704304622,0.3608,61965.0,61951.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1726704304666,0.39,61964.0,61951.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1726704304977,0.3608,61960.0,61951.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1726704305363,0.01,61966.0,61963.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726704305566,0.01,61966.0,61965.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726704305962,0.3608,61977.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704306192,0.441472,61970.0,61959.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704306447,0.3608,61962.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704306693,0.3608,61970.0,61958.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704307268,0.3608,61976.0,61965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704307478,1.5,61975.0,61965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704307677,0.3608,61988.0,61974.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704307885,0.3608,61988.0,61951.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1726704307886,0.3608,61975.0,61951.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1726704308179,0.3608,61975.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704308180,0.39,61966.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704308759,0.39,61966.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704308973,0.080685,61960.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704309274,0.39,61953.0,61934.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704309466,0.3608,61944.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704309660,0.3608,61950.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704309862,0.7508,61945.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704310067,0.080709,61942.0,61923.0,0.04614534]
["bitfinex-derivatives","BTCF0:USTF0",1726704310270,0.3608,61945.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704310576,0.3608,61945.0,61928.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1726704310774,0.36276,61945.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704310979,0.3608,61933.0,61922.0,0.40694534]
["bitfinex-derivatives","BTCF0:USTF0",1726704311182,0.080724,61930.0,61922.0,0.40694534]
["bitfinex-derivatives","BTCF0:USTF0",1726704311495,0.3608,61933.0,61922.0,0.40694534]
["bitfinex-derivatives","BTCF0:USTF0",1726704311496,0.3608,61933.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704312285,0.44152,61933.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704312679,0.3608,61927.0,61917.0,0.04614534]
["bitfinex-derivatives","BTCF0:USTF0",1726704312894,0.3608,61918.0,61910.0,0.04614534]
["bitfinex-derivatives","BTCF0:USTF0",1726704313068,0.08075,61910.0,61899.0,0.04614534]
["bitfinex-derivatives","BTCF0:USTF0",1726704313324,0.3608,61905.0,61899.0,0.04614534]
["bitfinex-derivatives","BTCF0:USTF0",1726704313577,0.3608,61905.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704313988,0.3608,61905.0,61897.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1726704314224,0.3608,61906.0,61897.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1726704314676,0.3608,61898.0,61897.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1726704315173,0.3608,61906.0,61897.0,0.67844743]
["bitfinex-derivatives","BTCF0:USTF0",1726704315372,1.5,61910.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704315574,0.3608,61908.0,61897.0,0.67844743]
["bitfinex-derivatives","BTCF0:USTF0",1726704315980,0.441553,61908.0,61897.0,0.67844743]
["bitfinex-derivatives","BTCF0:USTF0",1726704316781,0.3608,61908.0,61897.0,0.67844743]
["bitfinex-derivatives","BTCF0:USTF0",1726704317074,0.080734,61923.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704317275,0.080734,61923.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704317678,0.080734,61923.0,61912.0,0.441546]
["bitfinex-derivatives","BTCF0:USTF0",1726704317865,0.3608,61924.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704318070,0.40392,61935.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704318071,0.08072,61933.0,61922.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726704318265,0.3608,61944.0,61929.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704318470,0.080698,61950.0,61935.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1726704318865,0.080699,61949.0,61935.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1726704319078,0.080701,61948.0,61935.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1726704319381,0.080701,61948.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704319382,0.3608,61957.0,61946.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704319888,0.3608,61957.0,61951.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1726704320067,0.3608,61957.0,61952.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726704320270,0.3608,61964.0,61953.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1726704320471,0.3608,61964.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704320472,0.3608,61958.0,61946.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704320687,0.3608,61958.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704320976,0.080673,61970.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704321277,0.3608,61972.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704321481,0.3608,61972.0,61961.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726704321884,0.3608,61972.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704322080,0.3608,61972.0,61965.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726704322782,0.3608,61972.0,61966.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1726704322983,0.3608,61977.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704323178,0.3608,61972.0,61966.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1726704324177,0.3608,61982.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704324377,0.3608,61990.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704324378,0.080649,61988.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704325074,0.080649,61988.0,61966.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1726704325075,0.080676,61967.0,61966.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1726704325278,0.080676,61967.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704325583,0.3608,61964.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704326285,0.7508,61964.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704326581,0.080685,61960.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704326981,0.75288001,61964.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704326982,0.36288001,61964.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704327188,0.36296,61971.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704327382,0.080672,61970.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704327581,0.080672,61970.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704327986,0.7508,61986.0,61966.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726704328250,0.7508,61986.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704328251,0.3608,61983.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704328486,0.3608,61983.0,61977.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726704328691,0.3608,61983.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704328892,0.3608,61991.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704329784,0.3608,61998.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704329785,0.080639,61995.0,61988.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726704329990,0.3608,61991.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704330193,0.3608,61991.0,61985.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726704330801,0.080641,61994.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704331043,0.3608,61992.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704331290,0.080644,61991.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704331554,0.7508,61992.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704331687,0.3608,61987.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704332094,0.080654,61984.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704332296,0.080655,61983.0,61974.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726704332496,0.3608,61980.0,61972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726704332794,0.3608,61980.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704332795,0.3608,61980.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726704333219,0.3608,61987.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726704333491,0.3608,61982.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704333695,0.080657,61981.0,61973.0,0.441467]
["bitfinex-derivatives","BTCF0:USTF0",1726704333991,0.3608,61982.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704335088,0.3608,61982.0,61977.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726704335597,0.3608,61982.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704335598,0.080661,61979.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704335815,0.080663,61977.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704335989,0.30429266,61975.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704336188,0.080672,61970.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704337298,0.080673,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704337606,0.080678,61966.0,61958.0,0.441487]
["bitfinex-derivatives","BTCF0:USTF0",1726704337792,0.39,61972.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704337991,0.30429266,61975.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704338192,0.3608,61981.0,61975.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726704338569,0.3608,61981.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704338702,0.3608,61981.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704338896,0.3608,61981.0,61971.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726704339100,0.3608,61976.0,61971.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726704339292,0.3608,61976.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704339491,0.3608,61976.0,61975.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726704339802,0.3608,61976.0,61970.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726704340102,0.3608,61983.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704340299,0.080657,61981.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704340487,0.3608,61983.0,61969.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1726704341187,0.080657,61981.0,61975.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726704341392,0.080657,61981.0,61976.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1726704341911,0.080659,61980.0,61976.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1726704342096,0.08066,61979.0,61976.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1726704342699,0.3608,61978.0,61970.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726704343502,0.080672,61970.0,61969.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1726704343693,0.080672,61970.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704343694,0.080692,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704343893,0.080692,61954.0,61944.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726704343894,0.080696,61952.0,61944.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726704344097,0.080696,61952.0,61945.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726704344601,0.39,61954.0,61945.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726704344799,0.39,61954.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704344800,0.39,61947.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704345098,0.39,61940.0,61934.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726704345289,0.3608,61939.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704345695,0.3608,61939.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704346520,0.080715,61937.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704346695,0.3608,61939.0,61932.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726704347391,0.39,61940.0,61932.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726704347591,0.39,61940.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704347592,0.470711,61940.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704347993,0.7508,61940.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704348603,0.3608,61940.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704349004,0.080718,61935.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704349196,0.7508,61940.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704349408,0.3608,61933.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704349703,0.080721,61932.0,61930.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1726704350006,0.080741,61918.0,61908.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726704350193,0.9608,61933.0,61904.0,0.40694534]
["bitfinex-derivatives","BTCF0:USTF0",1726704350194,0.08075,61910.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704350394,0.39,61911.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704350596,0.39,61905.0,61897.0,0.56535743]
["bitfinex-derivatives","BTCF0:USTF0",1726704351011,0.3608,61904.0,61897.0,0.56535743]
["bitfinex-derivatives","BTCF0:USTF0",1726704351597,0.3608,61904.0,61899.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726704351805,0.3608,61904.0,61898.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1726704352702,0.080763,61900.0,61898.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1726704353310,0.39,61899.0,61898.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1726704354114,1.47468,61899.0,61898.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1726704354411,1.47468,61899.0,61897.0,0.56535743]
["bitfinex-derivatives","BTCF0:USTF0",1726704354412,0.080765,61898.0,61897.0,0.56535743]
["bitfinex-derivatives","BTCF0:USTF0",1726704354713,0.565445,61898.0,61897.0,0.56535743]
["bitfinex-derivatives","BTCF0:USTF0",1726704354795,0.565445,61898.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704354796,0.080778,61889.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704355001,0.39,61882.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704355442,0.4848,61881.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704355594,0.39208001,61882.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704355811,0.39,61882.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704356495,0.3608,61883.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704356695,0.11148357,61952.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704356696,0.080761,61902.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704356925,0.14381575,61966.0,61895.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1726704357107,0.14381575,61966.0,61873.0,0.72638252]
["bitfinex-derivatives","BTCF0:USTF0",1726704357108,0.3608,61962.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704357401,0.3608,61949.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704357596,0.3608,61949.0,61924.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704357597,0.3608,61946.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704357814,0.3608,61940.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704358111,0.3608,61928.0,61916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704358405,0.3608,61928.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704358406,0.3608,61922.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704358596,0.39,61917.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704358797,0.3608,61913.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704359197,0.4846,61912.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704359406,0.4846,61912.0,61896.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704359715,0.9608,61913.0,61896.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704359716,0.3608,61913.0,61896.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704359898,0.3608,61907.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704360301,0.3608,61913.0,61900.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704360542,0.3608,61913.0,61912.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704360774,0.00242404,61917.0,61912.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726704361014,0.00242404,61917.0,61912.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704361225,0.00242404,61917.0,61914.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704361403,1.5,61916.0,61914.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704361710,1.5,61916.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704363106,1.5,61916.0,61914.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704363307,0.36322355,61932.0,61912.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704363308,0.3608,61930.0,61912.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726704363614,0.00242355,61932.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704363801,0.00242355,61932.0,61929.0,0.441524]
["bitfinex-derivatives","BTCF0:USTF0",1726704364202,0.00242355,61932.0,61930.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704364518,1.5,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704365044,5.5e-07,61932.0,61931.0,0.565522]
["bitfinex-derivatives","BTCF0:USTF0",1726704365057,0.00242321,61950.0,61931.0,0.565522]
["bitfinex-derivatives","BTCF0:USTF0",1726704365058,0.00242321,61950.0,61931.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704365408,0.00242321,61950.0,61949.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726704365702,1e-08,61950.0,61949.0,1.8064]
["bitfinex-derivatives","BTCF0:USTF0",1726704366010,1e-08,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704366357,1.08428001,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704366412,1.47428001,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704367001,1e-08,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704367202,1.50000001,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704367409,1.50000001,61950.0,61949.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1726704367610,1e-08,61950.0,61949.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1726704368914,1e-08,61950.0,61949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726704369316,1e-08,61950.0,61949.0,1.8064]
["bitfinex-derivatives","BTCF0:USTF0",1726704369635,1.50000001,61950.0,61949.0,1.8064]
["bitfinex-derivatives","BTCF0:USTF0",1726704369919,1.4596188,61950.0,61949.0,1.8064]
["bitfinex-derivatives","BTCF0:USTF0",1726704371054,1.8496188,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704371128,1.8496188,61950.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704371411,1.4596188,61950.0,61942.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1726704371630,1.4596188,61950.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704371815,1.4596188,61950.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704372118,1.4596188,61950.0,61943.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704372711,1.4596188,61950.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704372908,1.4596188,61950.0,61943.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704373109,1.4596188,61950.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704373707,1.4596188,61950.0,61945.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704373903,0.00242212,61954.0,61949.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1726704374118,0.00242212,61954.0,61953.0,0.565494]
["bitfinex-derivatives","BTCF0:USTF0",1726704374308,0.00242212,61954.0,61953.0,1.165494]
["bitfinex-derivatives","BTCF0:USTF0",1726704374908,0.00242212,61954.0,61953.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704376661,0.00242212,61954.0,61953.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726704377114,1.5,61966.0,61962.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726704377324,1.5,61966.0,61965.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704378250,1.5,61966.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704378562,1.5,61966.0,61963.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704379419,1.5,61966.0,61965.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704380013,1.5,61966.0,61965.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1726704381627,1.5,61966.0,61965.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1726704381916,1.5,61966.0,61953.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1726704381917,0.080683,61961.0,61953.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704382120,1.6805,61966.0,61956.0,0.56549]
["bitfinex-derivatives","BTCF0:USTF0",1726704382315,1.761177,61966.0,61956.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704382515,1.6805,61966.0,61956.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704382820,1.6805,61966.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704383205,1.6805,61966.0,61963.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1726704383407,0.1805,61966.0,61965.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704383709,0.1805,61966.0,61965.0,1.165478]
["bitfinex-derivatives","BTCF0:USTF0",1726704384722,0.1805,61966.0,61965.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726704384906,0.1805,61966.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704385214,0.1805,61966.0,61965.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704385421,0.1805,61966.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704386212,0.1805,61966.0,61965.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704386417,0.1805,61966.0,61965.0,1.165478]
["bitfinex-derivatives","BTCF0:USTF0",1726704387728,0.3608,61994.0,61965.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726704387919,0.76612,61988.0,61983.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704388119,0.76464,61988.0,61984.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704388348,1.5,61987.0,61985.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726704388565,1.8608,61987.0,61979.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1726704388719,0.080659,61980.0,61979.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704388915,0.080651,61986.0,61984.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704389116,0.080659,61980.0,61979.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726704389312,0.080652,61985.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704389522,0.00152,61997.0,61986.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704389725,0.080619,62011.0,61996.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1726704390030,0.3608,62016.0,61996.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1726704390031,0.3608,62016.0,62002.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704390523,0.09059,62018.0,61996.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726704390524,0.00241996,62008.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704390734,0.00241996,62008.0,61998.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704390735,0.080624,62007.0,61998.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704390920,0.00241996,62008.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704391224,0.080629,62003.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704391933,0.00241996,62008.0,61998.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704392155,0.00241996,62008.0,62002.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704392826,0.00241996,62008.0,62003.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704393554,0.00241996,62008.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704393769,0.00241996,62008.0,62003.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704394034,0.00241996,62008.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704394729,0.080628,62004.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704394925,0.080636,61998.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704395323,0.080627,62005.0,61996.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726704395524,0.080628,62004.0,61997.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726704395857,0.3608,62004.0,62003.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704396018,0.00241996,62008.0,62003.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704396019,0.00241996,62008.0,62003.0,0.565429]
["bitfinex-derivatives","BTCF0:USTF0",1726704396238,0.00241996,62008.0,62003.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704396433,0.08304196,62008.0,62003.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704397126,0.080626,62005.0,62003.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704397330,0.00241996,62008.0,61996.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726704397594,0.080623,62007.0,62000.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704397729,0.080623,62007.0,62003.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704398433,0.3608,62005.0,61995.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726704398641,0.3608,62005.0,61997.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704398642,0.080629,62003.0,61997.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704399848,0.3608,61998.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704400038,0.080648,61988.0,61987.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704400347,0.3608,61998.0,61991.0,0.565444]
["bitfinex-derivatives","BTCF0:USTF0",1726704400348,0.00242047,61992.0,61991.0,0.565444]
["bitfinex-derivatives","BTCF0:USTF0",1726704400832,0.00242047,61992.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704401035,0.00242047,61992.0,61987.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1726704401229,0.00242047,61992.0,61987.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1726704401536,0.00242047,61992.0,61991.0,0.565444]
["bitfinex-derivatives","BTCF0:USTF0",1726704401737,0.00242047,61992.0,61991.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704401943,0.00242047,61992.0,61991.0,0.565444]
["bitfinex-derivatives","BTCF0:USTF0",1726704402233,0.00242047,61992.0,61991.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726704402628,0.00242047,61992.0,61991.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726704402840,0.00242047,61992.0,61991.0,1.165444]
["bitfinex-derivatives","BTCF0:USTF0",1726704403573,0.00241996,62008.0,61991.0,0.680644]
["bitfinex-derivatives","BTCF0:USTF0",1726704403747,0.3608,62021.0,62007.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704403947,0.080614,62014.0,62013.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704404233,0.3608,62015.0,62009.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704404633,0.3608,62021.0,62014.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704404973,0.3608,62021.0,62009.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704405128,0.3608,62021.0,62013.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704405129,0.080615,62014.0,62013.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704406925,0.3608,62015.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704407134,0.080617,62012.0,62010.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704407327,0.3608,62015.0,62005.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726704407328,0.3608,62015.0,62011.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704407632,0.40352,62027.0,61999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726704407633,0.7508,62012.0,61999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726704407937,0.080633,62000.0,61999.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704408326,0.080629,62004.0,61999.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704408630,0.080629,62004.0,62001.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704409342,0.080629,62004.0,62002.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704410030,0.080629,62003.0,62002.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704410276,0.080629,62003.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704410433,0.080629,62003.0,61988.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704410434,0.080643,61992.0,61988.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704411123,0.080643,61992.0,61991.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704411835,0.3608,61993.0,61984.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726704411836,0.080647,61990.0,61984.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726704412050,0.3608,61993.0,61991.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704412250,0.3608,61993.0,61990.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704412434,0.080644,61991.0,61981.0,0.40694534]
["bitfinex-derivatives","BTCF0:USTF0",1726704412660,0.00242064,61996.0,61992.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704413081,0.00242064,61996.0,61995.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704413324,0.00242064,61996.0,61995.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704414443,0.00242064,61996.0,61995.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704414761,0.080649,61987.0,61986.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726704414940,0.4010926,61987.0,61986.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704415243,0.3608,61987.0,61986.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704415439,1.942922,61993.0,61986.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704415860,1.942922,61993.0,61990.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704415861,0.080644,61991.0,61990.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704416381,0.080643,61992.0,61980.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704416534,0.080652,61985.0,61980.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726704416741,0.080652,61985.0,61984.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704417443,0.080646,61990.0,61984.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704417766,0.080646,61990.0,61988.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704417933,0.080646,61990.0,61989.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704418242,1.86236001,61993.0,61989.0,1.23318004]
["bitfinex-derivatives","BTCF0:USTF0",1726704418243,0.00156001,61993.0,61989.0,1.23318004]
["bitfinex-derivatives","BTCF0:USTF0",1726704418446,0.00242064,61996.0,61992.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704418645,0.08305864,61996.0,61995.0,0.84318004]
["bitfinex-derivatives","BTCF0:USTF0",1726704418842,0.00242064,61996.0,61995.0,1.44318004]
["bitfinex-derivatives","BTCF0:USTF0",1726704419342,0.00242064,61996.0,61995.0,1.52381904]
["bitfinex-derivatives","BTCF0:USTF0",1726704420243,0.00242064,61996.0,61995.0,1.44318004]
["bitfinex-derivatives","BTCF0:USTF0",1726704420440,0.44385864,61996.0,61995.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704420635,0.36322064,61996.0,61986.0,0.04614534]
["bitfinex-derivatives","BTCF0:USTF0",1726704420839,0.00242064,61996.0,61994.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704421032,0.3608,61995.0,61994.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704421236,0.441439,61995.0,61994.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704421652,0.3608,61995.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704421849,0.080644,61991.0,61990.0,0.84318004]
["bitfinex-derivatives","BTCF0:USTF0",1726704422045,0.080642,61994.0,61991.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704422236,0.08064,61995.0,61991.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704422440,0.080643,61992.0,61991.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704423221,0.080653,61984.0,61983.0,0.40790534]
["bitfinex-derivatives","BTCF0:USTF0",1726704423435,0.16132,61979.0,61978.0,0.04614534]
["bitfinex-derivatives","BTCF0:USTF0",1726704423660,0.080676,61967.0,61965.0,0.07686117]
["bitfinex-derivatives","BTCF0:USTF0",1726704423846,0.080678,61965.0,61964.0,0.06206076]
["bitfinex-derivatives","BTCF0:USTF0",1726704424097,1.09648,61966.0,61962.0,0.07686117]
["bitfinex-derivatives","BTCF0:USTF0",1726704424288,1.09648,61966.0,61947.0,0.09331769]
["bitfinex-derivatives","BTCF0:USTF0",1726704424289,1.98416,61965.0,61947.0,0.09331769]
["bitfinex-derivatives","BTCF0:USTF0",1726704424449,0.3307,61948.0,61947.0,0.09331769]
["bitfinex-derivatives","BTCF0:USTF0",1726704424668,0.81498,61948.0,61947.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1726704424948,1.33428,61948.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704425142,0.080714,61938.0,61935.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704425605,0.080715,61937.0,61935.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704425741,0.61240001,61939.0,61935.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704426042,0.3608,61939.0,61935.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704426279,0.080716,61937.0,61935.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704426439,0.080716,61937.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704426440,0.470716,61937.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704426753,0.080716,61937.0,61933.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704427859,0.3608,61939.0,61936.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704428156,0.3608,61939.0,61938.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704429244,0.00242256,61942.0,61938.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704429839,0.00242256,61942.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704430041,0.00242256,61942.0,61938.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704430338,0.080711,61940.0,61935.0,0.84402004]
["bitfinex-derivatives","BTCF0:USTF0",1726704430721,0.3608,61939.0,61935.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704430855,0.080715,61937.0,61935.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704432152,0.39,61936.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704432449,0.00242256,61942.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704432450,0.080732,61924.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704432703,0.080732,61924.0,61920.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704432837,0.3632229,61929.0,61920.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704433155,0.3608,61924.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704433346,0.7508,61924.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704433709,0.080739,61918.0,61912.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704434050,0.080742,61916.0,61912.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704434250,0.3608,61918.0,61912.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704434456,0.75838123,61924.0,61912.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704434457,0.7508,61924.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704434651,0.0024229,61929.0,61927.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726704434859,0.0024229,61929.0,61928.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704435246,0.0024229,61929.0,61928.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704436021,0.0024229,61929.0,61922.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1726704436151,0.0024229,61929.0,61925.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704436546,0.080733,61923.0,61922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704436744,0.080733,61923.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704436745,0.7508,61923.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704436949,0.080744,61915.0,61912.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704437159,0.7508,61923.0,61912.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704437377,0.7508,61923.0,61912.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704437546,0.3608,61923.0,61914.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726704437847,0.3608,61923.0,61912.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1726704438043,0.3608,61923.0,61920.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704438044,0.080735,61922.0,61920.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704438651,0.3608,61923.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704438847,0.080741,61917.0,61909.0,1.041551]
["bitfinex-derivatives","BTCF0:USTF0",1726704439053,0.3608,61923.0,61916.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704439252,0.3608,61923.0,61909.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704439455,0.3608,61923.0,61919.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704439456,0.441534,61923.0,61919.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704439757,0.3608,61925.0,61919.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704440075,0.0024229,61929.0,61928.0,0.56310604]
["bitfinex-derivatives","BTCF0:USTF0",1726704440244,0.0024229,61929.0,61928.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704440447,0.0024229,61929.0,61928.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704441250,0.0024229,61929.0,61928.0,1.16310604]
["bitfinex-derivatives","BTCF0:USTF0",1726704442258,0.080723,61931.0,61928.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704442454,0.080723,61931.0,61928.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704442760,0.36322257,61937.0,61930.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704442945,0.36322257,61937.0,61936.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704443152,0.00242257,61937.0,61936.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704443348,0.36322257,61937.0,61936.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704443655,0.00242257,61937.0,61936.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704444049,0.08313757,61937.0,61936.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704444656,0.00242257,61937.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704444851,0.7508,61928.0,61919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726704445054,0.3608,61921.0,61919.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704445244,0.3608,61921.0,61920.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704445448,0.00242322,61924.0,61923.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726704445650,0.00242322,61924.0,61923.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704445847,0.441526,61928.0,61923.0,1.16311304]
["bitfinex-derivatives","BTCF0:USTF0",1726704446056,0.3608,61928.0,61927.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704446253,0.3608,61928.0,61927.0,0.56310804]
["bitfinex-derivatives","BTCF0:USTF0",1726704446451,0.3608,61928.0,61927.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704446655,0.441526,61928.0,61927.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704446853,0.00242292,61932.0,61927.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704447053,0.441522,61931.0,61930.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704447564,0.441522,61931.0,61930.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704447857,0.3608,61931.0,61930.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704448452,0.3608,61931.0,61930.0,1.16310404]
["bitfinex-derivatives","BTCF0:USTF0",1726704448757,0.01642292,61932.0,61931.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726704448958,0.01642292,61932.0,61931.0,0.56310204]
["bitfinex-derivatives","BTCF0:USTF0",1726704449159,0.01642292,61932.0,61931.0,1.16310204]
["bitfinex-derivatives","BTCF0:USTF0",1726704449363,0.00242292,61932.0,61931.0,1.16310204]
["bitfinex-derivatives","BTCF0:USTF0",1726704450062,0.01642292,61932.0,61931.0,1.16410204]
["bitfinex-derivatives","BTCF0:USTF0",1726704450467,0.01642292,61932.0,61931.0,1.08338004]
["bitfinex-derivatives","BTCF0:USTF0",1726704451857,0.3608,61945.0,61941.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726704452060,0.36899251,61951.0,61931.0,1.93338004]
["bitfinex-derivatives","BTCF0:USTF0",1726704452061,0.3608,61951.0,61950.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726704452361,0.00242176,61958.0,61950.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726704452362,0.00242176,61958.0,61950.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704452569,0.00242176,61958.0,61957.0,0.48238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704452755,0.00242176,61958.0,61957.0,1.16306904]
["bitfinex-derivatives","BTCF0:USTF0",1726704453051,0.00242176,61958.0,61957.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704453859,0.01642176,61958.0,61957.0,1.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1726704454967,0.3608,61965.0,61964.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726704455169,0.00242091,61980.0,61976.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726704455389,0.3608,61981.0,61979.0,0.56061813]
["bitfinex-derivatives","BTCF0:USTF0",1726704455652,0.3608,61981.0,61975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704455653,0.3608,61981.0,61980.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704456069,0.3608,61981.0,61980.0,1.07995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704457065,0.3608,61981.0,61980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704457270,1.525497,61981.0,61980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704457461,0.080673,61970.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704457778,0.080679,61964.0,61963.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704458278,0.080679,61964.0,61963.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704458464,0.3608,61967.0,61963.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704458656,0.3608,61967.0,61965.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704459370,0.441476,61967.0,61965.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704459963,0.441476,61967.0,61965.0,0.48095913]
["bitfinex-derivatives","BTCF0:USTF0",1726704460560,0.441476,61967.0,61965.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704460677,0.441476,61967.0,61965.0,0.48095913]
["bitfinex-derivatives","BTCF0:USTF0",1726704461072,0.3608,61967.0,61965.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704461270,0.3608,61967.0,61965.0,0.48095913]
["bitfinex-derivatives","BTCF0:USTF0",1726704461671,0.441476,61967.0,61965.0,0.48095913]
["bitfinex-derivatives","BTCF0:USTF0",1726704462073,0.00148,61973.0,61966.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704462273,0.3608,61982.0,61972.0,0.84075913]
["bitfinex-derivatives","BTCF0:USTF0",1726704462465,0.3608,61982.0,61975.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704462975,0.3608,61982.0,61975.0,1.07995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704463072,0.441456,61982.0,61975.0,1.07995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704463386,0.08066,61979.0,61975.0,1.07995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704463680,0.08066,61979.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704463876,0.080665,61975.0,61973.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704464270,0.08067,61971.0,61970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704464476,0.08067,61971.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704464477,0.080688,61958.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704464697,0.080688,61958.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704464698,0.080688,61958.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704464874,0.00242155,61963.0,61954.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704465280,0.00242155,61963.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704465597,0.00242155,61963.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704465598,0.080685,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704465786,0.08310255,61963.0,61961.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704465978,0.080685,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704466169,0.00242155,61963.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704466438,0.08069,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704466582,0.00242199,61954.0,61938.0,0.657912]
["bitfinex-derivatives","BTCF0:USTF0",1726704466774,0.080702,61947.0,61943.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704467019,0.3608,61948.0,61943.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704467020,0.3608,61948.0,61943.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704467292,0.39,61945.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704467587,0.3608,61941.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704467792,0.3608,61941.0,61935.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726704468082,0.3608,61941.0,61940.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704468302,0.08071,61941.0,61937.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704468585,1.582182,61947.0,61940.0,0.84075913]
["bitfinex-derivatives","BTCF0:USTF0",1726704468880,0.080708,61942.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704470284,0.080708,61942.0,61940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704470489,0.080708,61942.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704470874,0.080708,61942.0,61940.0,0.48095913]
["bitfinex-derivatives","BTCF0:USTF0",1726704471071,0.080708,61942.0,61941.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704472476,0.080708,61942.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704472775,0.3608,61945.0,61941.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704472976,0.3608,61945.0,61942.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704473174,0.3608,61945.0,61944.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704473593,0.3608,61950.0,61944.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704473778,0.00242198,61952.0,61949.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704474088,0.00242198,61952.0,61951.0,0.56065513]
["bitfinex-derivatives","BTCF0:USTF0",1726704474289,0.00242198,61952.0,61951.0,1.16065513]
["bitfinex-derivatives","BTCF0:USTF0",1726704475376,0.36322171,61959.0,61951.0,1.07995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704475611,0.36322171,61959.0,61951.0,0.680696]
["bitfinex-derivatives","BTCF0:USTF0",1726704475612,0.080688,61958.0,61951.0,0.680696]
["bitfinex-derivatives","BTCF0:USTF0",1726704476083,0.36322171,61959.0,61957.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704476387,0.36322171,61959.0,61951.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726704476388,0.441486,61959.0,61958.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704476696,0.0024217,61963.0,61958.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704476890,0.0024217,61963.0,61962.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704477533,0.0024217,61963.0,61962.0,1.07995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704477777,0.0831027,61963.0,61962.0,0.47995913]
["bitfinex-derivatives","BTCF0:USTF0",1726704478490,0.0831027,61963.0,61962.0,0.48095913]
["bitfinex-derivatives","BTCF0:USTF0",1726704479989,0.0024217,61963.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704480189,0.25,61958.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704480380,0.0024217,61963.0,61950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704480381,0.3608,61957.0,61950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704480731,0.0024217,61963.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704481101,0.0024217,61963.0,61962.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704481495,0.0024217,61963.0,61962.0,0.52232113]
["bitfinex-derivatives","BTCF0:USTF0",1726704482009,0.080662,61978.0,61962.0,1.16495913]
["bitfinex-derivatives","BTCF0:USTF0",1726704482196,0.3608,61981.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704482789,0.3608,61981.0,61973.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704483003,0.00242077,61983.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704483387,0.00242077,61983.0,61979.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704483981,0.001,61981.0,61979.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704484593,0.00242003,62002.0,61980.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1726704484791,0.00242003,62002.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704485000,0.25,61999.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704485293,0.25,61999.0,61986.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704485481,0.080644,61992.0,61986.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704485680,0.080644,61992.0,61979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704485681,0.25,61988.0,61979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704486017,0.44386452,61992.0,61979.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704486089,0.36322052,61992.0,61983.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726704486288,0.36322052,61992.0,61983.0,0.16049313]
["bitfinex-derivatives","BTCF0:USTF0",1726704486778,0.36322052,61992.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704487287,0.00242052,61992.0,61990.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726704487514,0.00242052,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704487887,0.00242052,61992.0,61991.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704488391,0.25242052,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704488905,0.00242052,61992.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704489082,0.00242052,61992.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704489285,0.00242052,61992.0,61987.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704489483,0.00242052,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704490488,0.00242052,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704490689,0.00242052,61992.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704491591,0.33306352,61992.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704491856,0.48396,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704492017,0.080661,61978.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704492189,0.080661,61978.0,61964.0,0.28633913]
["bitfinex-derivatives","BTCF0:USTF0",1726704492390,1.5,61977.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704492603,1.5,61977.0,61964.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704492957,1.5,61977.0,61953.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704492958,0.25,61967.0,61952.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726704492998,0.25,61961.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704493264,0.330683,61961.0,61960.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704493391,0.330683,61961.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704493392,0.080687,61959.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704493594,0.25,61961.0,61951.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704493895,0.080682,61962.0,61951.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704494101,0.08831233,61968.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704494315,0.080675,61968.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704494504,0.080675,61968.0,61957.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704494989,0.36851656,61970.0,61957.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704495496,0.36851656,61970.0,61960.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726704495695,0.44918856,61970.0,61960.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726704495895,0.3608,61965.0,61960.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704496096,0.3608,61965.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704496304,0.25,61959.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704496501,0.080687,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704496798,0.564887,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704497000,0.4842,61958.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704497187,0.25,61959.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704497188,1.5,61957.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704497731,1.58069,61957.0,61949.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704498081,0.001,61958.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704498099,0.001,61958.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704498390,0.001,61958.0,61955.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704498894,0.001,61958.0,61956.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726704499205,0.3608,61963.0,61955.0,0.44147913]
["bitfinex-derivatives","BTCF0:USTF0",1726704499496,0.3608,61963.0,61955.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704499702,0.3608,61963.0,61955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704499703,0.080688,61958.0,61955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704499893,0.00242165,61962.0,61955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704500095,0.00242165,61962.0,61955.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704500800,0.00242165,61962.0,61956.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726704501001,0.00242165,61962.0,61958.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726704501504,0.00242165,61962.0,61960.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1726704501700,0.00242165,61962.0,61960.0,0.52132313]
["bitfinex-derivatives","BTCF0:USTF0",1726704503003,0.00242165,61962.0,61960.0,0.16052313]
["bitfinex-derivatives","BTCF0:USTF0",1726704503197,0.00242165,61962.0,61961.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1726704503506,0.00242165,61962.0,61961.0,0.925643]
["bitfinex-derivatives","BTCF0:USTF0",1726704503803,0.00242165,61962.0,61961.0,1.60548213]
["bitfinex-derivatives","BTCF0:USTF0",1726704504799,0.00242165,61962.0,61961.0,1.12132213]
["bitfinex-derivatives","BTCF0:USTF0",1726704505003,0.00242165,61962.0,61961.0,1.60548213]
["bitfinex-derivatives","BTCF0:USTF0",1726704505194,0.00242122,61972.0,61964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704505398,0.080671,61971.0,61967.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726704505616,0.00826587,61970.0,61967.0,0.16051413]
["bitfinex-derivatives","BTCF0:USTF0",1726704506002,0.080671,61971.0,61967.0,0.16051413]
["bitfinex-derivatives","BTCF0:USTF0",1726704506505,0.00242122,61972.0,61971.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726704506706,0.00242122,61972.0,61971.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1726704506906,0.00242122,61972.0,61971.0,0.52130913]
["bitfinex-derivatives","BTCF0:USTF0",1726704507596,0.08309022,61972.0,61971.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704508706,0.08309022,61972.0,61971.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704508901,0.00242122,61972.0,61971.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704509714,0.00242122,61972.0,61971.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704509906,0.00242122,61972.0,61971.0,0.52230913]
["bitfinex-derivatives","BTCF0:USTF0",1726704511728,0.00242122,61972.0,61971.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704511902,0.08309022,61972.0,61971.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704512303,0.08309022,61972.0,61971.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704512648,0.00242122,61972.0,61971.0,0.52230913]
["bitfinex-derivatives","BTCF0:USTF0",1726704514403,0.00242122,61972.0,61971.0,0.16150913]
["bitfinex-derivatives","BTCF0:USTF0",1726704514911,0.00242122,61972.0,61971.0,0.52230913]
["bitfinex-derivatives","BTCF0:USTF0",1726704515321,0.00242122,61972.0,61971.0,0.16150913]
["bitfinex-derivatives","BTCF0:USTF0",1726704515840,0.00242122,61972.0,61971.0,0.52230913]
["bitfinex-derivatives","BTCF0:USTF0",1726704516037,0.3608,61989.0,61971.0,1.52571913]
["bitfinex-derivatives","BTCF0:USTF0",1726704516223,0.00242095,61982.0,61981.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726704516412,0.00242095,61982.0,61981.0,0.16049613]
["bitfinex-derivatives","BTCF0:USTF0",1726704517720,0.00242095,61982.0,61981.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704518509,0.00242095,61982.0,61981.0,0.16049613]
["bitfinex-derivatives","BTCF0:USTF0",1726704519207,0.00777497,61990.0,61981.0,1.05243913]
["bitfinex-derivatives","BTCF0:USTF0",1726704519411,0.00242052,61992.0,61981.0,0.69163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704519620,0.00242052,61992.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704519919,0.00242052,61992.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726704520121,0.080646,61990.0,61986.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704521726,0.080646,61990.0,61986.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704522523,0.441447,61989.0,61986.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704523221,0.080648,61988.0,61986.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704523518,0.441447,61989.0,61986.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704524115,0.080649,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704524311,0.080674,61968.0,61962.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726704524515,0.00242109,61975.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704524516,0.25,61970.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704524936,0.25,61970.0,61967.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704525326,0.25790474,61970.0,61967.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704525633,1.5041411,61975.0,61967.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704525924,1.51010269,61975.0,61967.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704526145,0.080667,61974.0,61967.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704526820,0.080668,61973.0,61967.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704527530,1.51294269,61975.0,61967.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704527718,1.51110269,61975.0,61967.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704528023,0.002,61973.0,61967.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704528441,0.002,61973.0,61967.0,0.52231413]
["bitfinex-derivatives","BTCF0:USTF0",1726704529223,1.5138227,61975.0,61967.0,0.52231413]
["bitfinex-derivatives","BTCF0:USTF0",1726704529425,1.51210269,61975.0,61967.0,0.52231413]
["bitfinex-derivatives","BTCF0:USTF0",1726704529925,1.59276869,61975.0,61967.0,0.52231413]
["bitfinex-derivatives","BTCF0:USTF0",1726704530144,1.59276869,61975.0,61968.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726704530329,0.09276869,61975.0,61968.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726704530524,0.01210269,61975.0,61968.0,0.16051313]
["bitfinex-derivatives","BTCF0:USTF0",1726704530719,0.3608,61971.0,61968.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704530930,0.080669,61972.0,61968.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704531826,0.001,61971.0,61968.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704532441,0.001,61972.0,61968.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704532812,0.081669,61972.0,61968.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704533017,0.001,61971.0,61968.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704533721,0.001,61971.0,61970.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726704534183,0.001,61971.0,61970.0,0.16051113]
["bitfinex-derivatives","BTCF0:USTF0",1726704534524,0.001,61971.0,61970.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704534922,0.001,61972.0,61970.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704535435,0.08067,61971.0,61970.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704535850,0.08167,61971.0,61970.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704536335,0.08067,61971.0,61970.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704537957,0.08067,61971.0,61970.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704538142,0.08167,61971.0,61970.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704539332,0.001,61971.0,61970.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704542023,0.08167,61971.0,61970.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704543134,0.001,61971.0,61970.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704544039,0.080683,61961.0,61960.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704544234,0.0807,61948.0,61947.0,0.0409124]
["bitfinex-derivatives","BTCF0:USTF0",1726704544435,0.53886941,61948.0,61938.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726704544637,0.53886941,61948.0,61938.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704544638,2.03886941,61948.0,61938.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704544833,0.17,61943.0,61938.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704545140,0.17,61939.0,61925.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1726704545344,0.17,61939.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704545345,0.17,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704545541,0.080715,61937.0,61925.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704545847,0.250729,61926.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704546044,0.85,61926.0,61905.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726704546346,0.080733,61923.0,61905.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726704546649,0.25,61919.0,61905.0,0.29933913]
["bitfinex-derivatives","BTCF0:USTF0",1726704546847,0.330723,61924.0,61905.0,0.29933913]
["bitfinex-derivatives","BTCF0:USTF0",1726704547141,0.25,61924.0,61905.0,0.29933913]
["bitfinex-derivatives","BTCF0:USTF0",1726704547740,0.36875528,61925.0,61915.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704547942,0.36875528,61925.0,61910.0,0.442382]
["bitfinex-derivatives","BTCF0:USTF0",1726704547943,0.01,61924.0,61910.0,0.442382]
["bitfinex-derivatives","BTCF0:USTF0",1726704548140,0.01,61924.0,61910.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704548450,0.25,61919.0,61910.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704548646,0.26,61924.0,61910.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704549142,0.014,61924.0,61910.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704549441,0.014,61924.0,61914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704549645,0.014,61924.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704550040,0.02176363,61924.0,61916.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704550236,0.02176363,61924.0,61919.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704550437,0.014,61924.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704550647,0.014,61924.0,61922.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726704550857,0.00242319,61927.0,61926.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726704551046,0.00242319,61927.0,61926.0,0.16056013]
["bitfinex-derivatives","BTCF0:USTF0",1726704551647,0.36322319,61927.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704551850,0.014,61924.0,61916.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704552346,0.36322319,61927.0,61916.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704552540,0.37722319,61927.0,61916.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704552742,0.01642319,61927.0,61919.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704553038,0.01642319,61927.0,61926.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726704553240,0.00242255,61938.0,61933.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726704553449,0.00242255,61938.0,61934.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726704553751,0.00242255,61938.0,61935.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726704553939,0.080679,61959.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704554139,0.3608,61957.0,61950.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726704554340,0.00790941,61965.0,61950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704554546,0.3608,61966.0,61950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704554547,0.3608,61966.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704554936,0.080677,61960.0,61956.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704555144,0.3608,61966.0,61956.0,0.69063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704555448,0.3608,61966.0,61961.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726704555643,0.080674,61963.0,61956.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704556050,0.3608,61966.0,61956.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704556243,0.3608,61966.0,61957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704556439,0.3608,61966.0,61962.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726704556843,0.3608,61966.0,61963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704557056,0.00242149,61970.0,61963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704557259,0.00242149,61970.0,61963.0,0.32983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704557950,0.00242149,61970.0,61966.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726704558236,0.00242149,61970.0,61963.0,0.32983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704558557,0.00242149,61970.0,61963.0,0.33083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704558754,0.00242149,61970.0,61963.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704559081,0.00204,61973.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704559241,0.3608,61984.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704559354,0.080655,61977.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704559546,0.36878215,61984.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704560184,0.080653,61978.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704560983,0.080653,61978.0,61974.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704561343,0.44942815,61984.0,61975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704561547,0.36878215,61984.0,61975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704561842,0.00242067,61986.0,61983.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726704561975,0.00242067,61986.0,61980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704562154,0.00242067,61986.0,61980.0,0.32983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704562847,0.00242067,61986.0,61980.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704563263,0.25242067,61986.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704563559,0.25242067,61986.0,61979.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704563763,0.08065,61981.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704563951,0.3608,61982.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704564274,0.25,61974.0,61967.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704564757,0.3608,61975.0,61970.0,0.330663]
["bitfinex-derivatives","BTCF0:USTF0",1726704564976,0.3608,61975.0,61970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704565290,0.3608,61975.0,61972.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726704565461,0.080651,61980.0,61972.0,0.442461]
["bitfinex-derivatives","BTCF0:USTF0",1726704565659,0.080651,61980.0,61972.0,0.16150013]
["bitfinex-derivatives","BTCF0:USTF0",1726704565865,0.080651,61980.0,61972.0,0.52230013]
["bitfinex-derivatives","BTCF0:USTF0",1726704566049,0.080651,61980.0,61973.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726704566243,0.080651,61980.0,61972.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704566244,0.01019432,61986.0,61975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704566459,0.01019432,61986.0,61984.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1726704566460,0.00242067,61986.0,61984.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1726704566952,0.00242067,61986.0,61984.0,0.52128413]
["bitfinex-derivatives","BTCF0:USTF0",1726704567659,0.00242067,61986.0,61984.0,0.44063913]
["bitfinex-derivatives","BTCF0:USTF0",1726704568052,0.00242067,61986.0,61984.0,0.44163913]
["bitfinex-derivatives","BTCF0:USTF0",1726704568247,0.080644,61985.0,61984.0,0.08083913]
["bitfinex-derivatives","BTCF0:USTF0",1726704568453,0.080644,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704569973,0.080644,61985.0,61978.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726704570263,0.00242067,61986.0,61978.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726704570264,0.00242067,61986.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704571151,0.00242067,61986.0,61981.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726704571459,0.00242067,61986.0,61981.0,0.16048813]
["bitfinex-derivatives","BTCF0:USTF0",1726704571665,0.00242067,61986.0,61981.0,0.07983913]
["bitfinex-derivatives","BTCF0:USTF0",1726704571967,0.00792788,61990.0,61985.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704572158,0.00148001,61995.0,61989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704572463,0.080629,61997.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704572855,5.0,62000.0,61994.0,0.43851912]
["bitfinex-derivatives","BTCF0:USTF0",1726704573250,5.0,62000.0,61997.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726704573660,5.0,62000.0,61997.0,0.15834712]
["bitfinex-derivatives","BTCF0:USTF0",1726704573969,5.0,62000.0,61997.0,0.07771912]
["bitfinex-derivatives","BTCF0:USTF0",1726704574659,5.080626,62000.0,61997.0,0.07871912]
["bitfinex-derivatives","BTCF0:USTF0",1726704574857,5.080626,62000.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704575057,5.0,62000.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704575309,0.080627,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704575459,0.080636,61991.0,61990.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726704575976,1.580636,61991.0,61990.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726704576155,2.664596,61991.0,61990.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1726704577395,2.58396,61991.0,61982.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726704577550,0.080572,62041.0,61982.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1726704577551,5.00136,62000.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704577752,5.0,62000.0,61997.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726704578460,5.0,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726704578666,5.0,62000.0,61999.0,0.07771912]
["bitfinex-derivatives","BTCF0:USTF0",1726704578855,5.0,62000.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704579364,5.0,62000.0,61991.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1726704579558,5.0,62000.0,61994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704580059,5.0,62000.0,61994.0,0.32771912]
["bitfinex-derivatives","BTCF0:USTF0",1726704580365,5.0,62000.0,61997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704580859,5.0,62000.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704581166,5.0,62000.0,61997.0,0.51914712]
["bitfinex-derivatives","BTCF0:USTF0",1726704581365,5.0,62000.0,61997.0,0.43851912]
["bitfinex-derivatives","BTCF0:USTF0",1726704582161,2.649508,62000.0,61999.0,0.941426]
["bitfinex-derivatives","BTCF0:USTF0",1726704582362,0.94690588,62000.0,61999.0,0.941426]
["bitfinex-derivatives","BTCF0:USTF0",1726704582662,0.89043149,62000.0,61999.0,2.025306]
["bitfinex-derivatives","BTCF0:USTF0",1726704582861,0.50891049,62000.0,61999.0,2.025306]
["bitfinex-derivatives","BTCF0:USTF0",1726704583065,0.10923849,62000.0,61999.0,2.105932]
["bitfinex-derivatives","BTCF0:USTF0",1726704583262,4.9e-07,62000.0,61999.0,1.775306]
["bitfinex-derivatives","BTCF0:USTF0",1726704583561,4.9e-07,62000.0,61999.0,2.106932]
["bitfinex-derivatives","BTCF0:USTF0",1726704583763,4.9e-07,62000.0,61999.0,1.83883872]
["bitfinex-derivatives","BTCF0:USTF0",1726704583955,4.9e-07,62000.0,61999.0,1.776306]
["bitfinex-derivatives","BTCF0:USTF0",1726704584165,4.9e-07,62000.0,61999.0,1.78427826]
["bitfinex-derivatives","BTCF0:USTF0",1726704584562,4.9e-07,62000.0,61999.0,2.03427826]
["bitfinex-derivatives","BTCF0:USTF0",1726704585159,0.00241987,62021.0,62016.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726704585360,0.00241987,62021.0,62017.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704585561,0.00241987,62021.0,62019.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726704586863,0.00241987,62021.0,62019.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726704587262,0.2146,62029.0,62028.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726704587458,0.2146,62029.0,62028.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1726704588572,0.2146,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704588816,0.69824,62029.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704588974,0.2146,62029.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704589469,0.080596,62022.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704590361,0.2146,62029.0,62021.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726704590559,0.2146,62029.0,62022.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1726704591402,0.3608,62032.0,62022.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1726704591560,0.441384,62032.0,62025.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726704591761,0.01053322,62037.0,62028.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704591762,0.37133322,62037.0,62028.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704592075,0.37133322,62037.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704592076,0.25144,62051.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704592266,0.080574,62039.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704592470,0.00241822,62049.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704592670,0.080571,62042.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704592872,0.080572,62041.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704593364,0.080568,62044.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726704593563,0.00241822,62049.0,62040.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726704593889,0.080564,62047.0,62035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704594169,0.080566,62045.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726704594837,0.080566,62045.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704595173,0.080566,62045.0,62040.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726704595378,0.080571,62041.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704596771,0.2213,62042.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704596983,0.25,62036.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704597271,0.080579,62036.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704597575,0.080579,62036.0,62029.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726704597775,0.080579,62036.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704598080,0.00241871,62040.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704598280,0.080583,62032.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704598585,0.3608,62037.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704598874,0.00241871,62040.0,62029.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1726704599102,0.080577,62037.0,62030.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726704599461,0.00241871,62040.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704599876,0.00241871,62040.0,62029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704600108,0.2191,62039.0,62029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704600379,0.2191,62039.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704600685,0.2191,62039.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704601470,0.00241871,62040.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726704601765,0.00241871,62040.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704601965,0.00241871,62040.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726704602173,0.00241871,62040.0,62038.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726704602360,0.3608,62051.0,62038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704602568,0.3608,62040.0,62027.0,0.00779911]
["bitfinex-derivatives","BTCF0:USTF0",1726704602773,0.3608,62040.0,62012.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726704602774,0.3608,62029.0,62023.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704603069,0.3608,62029.0,62012.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726704603070,0.3608,62029.0,62028.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704603476,0.3608,62029.0,62028.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1726704603666,0.3608,62034.0,62028.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1726704603875,0.3608,62034.0,62031.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704604070,0.3608,62034.0,62032.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1726704604274,0.3608,62034.0,62032.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726704604473,0.441368,62044.0,62033.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1726704604666,0.3608,62044.0,62036.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704605010,0.3608,62044.0,62039.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726704605770,0.3608,62044.0,62032.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704606174,0.3608,62038.0,62032.0,0.330582]
["bitfinex-derivatives","BTCF0:USTF0",1726704606372,0.3608,62038.0,62037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704606871,0.3608,62044.0,62037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704607077,0.00242013,62053.0,62043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704607269,0.3608,62067.0,62052.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704607533,0.4032,62100.0,62032.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726704607534,0.3608,62077.0,62066.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704607672,0.3608,62077.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704607673,0.080527,62075.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704607974,0.3608,62068.0,62063.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704608272,0.3608,62077.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704609172,0.3608,62068.0,62063.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704610064,0.3608,62068.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704610572,0.3608,62068.0,62063.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726704611764,0.3608,62072.0,62063.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726704612168,0.3608,62072.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704612766,0.3608,62072.0,62063.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704612976,0.3608,62072.0,62063.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726704613172,0.36321655,62091.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704613376,0.36321655,62091.0,62086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704614278,0.36321655,62091.0,62081.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704614596,0.36321655,62091.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726704615175,0.3608,62097.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704615376,0.569,62106.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704615377,0.57044,62106.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726704615572,0.3608,62106.0,62103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704616371,0.3608,62106.0,62103.0,0.33049]
["bitfinex-derivatives","BTCF0:USTF0",1726704616781,0.3608,62106.0,62103.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726704617378,0.3608,62106.0,62103.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1726704617580,0.3608,62111.0,62104.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1726704617779,0.3608,62111.0,62110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704618183,0.00241561,62115.0,62113.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726704618692,0.0082,62139.0,62114.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1726704618884,0.2059,62143.0,62134.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704619108,0.00775749,62142.0,62135.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726704619311,0.00792241,62153.0,62142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704619485,0.6108,62156.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704619686,0.25,62151.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704619876,0.080443,62140.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704620185,0.080443,62140.0,62136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704620482,0.080443,62140.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704621072,0.00241461,62145.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704621275,0.00241461,62145.0,62110.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1726704621276,0.3608,62136.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704621654,0.44125,62135.0,62124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704621889,0.08045,62135.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704622077,0.2133,62139.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704622282,0.2133,62139.0,62135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704622783,0.2133,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704623190,0.2133,62139.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704623392,0.293745,62139.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704623684,0.293745,62139.0,62138.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1726704624283,0.00241499,62145.0,62138.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1726704624483,0.00241499,62145.0,62144.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704624788,0.36321499,62145.0,62144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704625004,0.36321499,62145.0,62139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704625184,0.36321499,62145.0,62138.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1726704625185,0.080444,62140.0,62138.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1726704625490,0.25,62138.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704625690,0.3608,62122.0,62116.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704625904,0.080465,62123.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704626084,0.4196,62129.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704626482,0.080463,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704626689,0.4196,62129.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704626992,0.3608,62130.0,62122.0,0.330466]
["bitfinex-derivatives","BTCF0:USTF0",1726704627193,0.3608,62130.0,62122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704627507,0.080459,62128.0,62122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704627678,0.08046,62127.0,62122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704627873,0.080461,62126.0,62121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704628088,0.3608,62130.0,62121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704628295,0.080473,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704628487,0.080473,62117.0,62109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704628488,0.080473,62117.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704629191,0.3608,62123.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704629386,0.3608,62118.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704629892,0.080486,62107.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704630091,0.080502,62094.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704630288,0.080502,62094.0,62093.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726704630735,1.08316,62094.0,62084.0,0.55058854]
["bitfinex-derivatives","BTCF0:USTF0",1726704630886,0.3608,62097.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704630887,0.080514,62086.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704631086,0.3608,62088.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704631298,0.080508,62090.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704631492,0.2152,62093.0,62085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704631682,0.00241626,62099.0,62090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704631884,0.00241626,62099.0,62097.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1726704632384,0.3608,62110.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704632696,0.3608,62110.0,62107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704632947,0.3608,62110.0,62097.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726704632948,0.7216,62110.0,62097.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726704633105,0.3608,62103.0,62097.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726704633412,0.008,62099.0,62097.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1726704633586,0.008,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704633786,0.008,62110.0,62108.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726704634099,0.008,62110.0,62109.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704634293,0.0016,62116.0,62109.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704634695,0.3608,62118.0,62109.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704634892,0.00241547,62122.0,62115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704635095,0.00241547,62122.0,62121.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704635485,0.00241501,62131.0,62121.0,1.69372]
["bitfinex-derivatives","BTCF0:USTF0",1726704635682,0.00241501,62131.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704636605,0.00241501,62131.0,62126.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704636996,0.012,62122.0,62121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704637633,0.012,62122.0,62121.0,1.83372]
["bitfinex-derivatives","BTCF0:USTF0",1726704637793,0.01441501,62131.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704638697,0.080459,62128.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704638895,0.01441501,62131.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704639198,0.00241501,62131.0,62121.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704639496,0.001,62122.0,62121.0,0.832267]
["bitfinex-derivatives","BTCF0:USTF0",1726704639690,0.001,62122.0,62121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704639892,0.081458,62128.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704640491,0.00091501,62131.0,62129.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726704640793,0.00091501,62131.0,62130.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704640992,0.002,62128.0,62126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704641597,0.082459,62128.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704642691,0.3608,62132.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704642962,0.3608,62132.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704642963,0.081455,62131.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704643233,0.080456,62130.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704643424,0.2096,62139.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704643695,0.080446,62138.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704643895,0.080459,62128.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704644299,0.080451,62134.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704644503,0.2096,62139.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704644811,0.080446,62138.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704645397,0.080446,62138.0,62132.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726704645699,0.080447,62137.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704645908,0.001,62138.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704646194,0.001,62138.0,62126.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726704646401,0.001,62138.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704646402,0.001,62138.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704646589,0.441253,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704646815,0.080453,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704646986,0.080447,62137.0,62131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704647189,0.001,62138.0,62131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704647601,0.001,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704648199,0.001,62138.0,62137.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1726704648589,0.081445,62138.0,62137.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1726704648793,0.001,62138.0,62137.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1726704649306,0.00241465,62140.0,62137.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1726704650016,0.001,62138.0,62137.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1726704650502,0.924045,62138.0,62137.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1726704650695,1.524045,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704650895,2.424045,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704651113,0.441245,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704652294,0.081445,62138.0,62137.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1726704652601,0.442245,62138.0,62137.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1726704653195,0.925045,62138.0,62137.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1726704653393,1.525045,62138.0,62137.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1726704653599,0.080455,62131.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704654203,0.080455,62131.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704654204,0.080461,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704654408,0.3608,62128.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704654793,0.7508,62118.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704654999,0.7508,62118.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704655000,0.83128,62112.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704655199,0.080469,62120.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704655200,0.3608,62102.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704655399,0.080505,62093.0,62092.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726704655592,0.080505,62093.0,62084.0,0.55058854]
["bitfinex-derivatives","BTCF0:USTF0",1726704655593,0.39,62093.0,62084.0,0.55058854]
["bitfinex-derivatives","BTCF0:USTF0",1726704655798,0.3608,62086.0,62084.0,0.55058854]
["bitfinex-derivatives","BTCF0:USTF0",1726704656302,0.080514,62085.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704657308,0.080514,62085.0,62084.0,0.55074854]
["bitfinex-derivatives","BTCF0:USTF0",1726704659199,0.003,62086.0,62084.0,0.55074854]
["bitfinex-derivatives","BTCF0:USTF0",1726704659405,0.003,62086.0,62085.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704659598,0.003,62086.0,62085.0,1.834]
["bitfinex-derivatives","BTCF0:USTF0",1726704659814,0.00241676,62089.0,62085.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704660692,0.014,62086.0,62085.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704660899,0.014,62086.0,62084.0,0.55058854]
["bitfinex-derivatives","BTCF0:USTF0",1726704661111,0.094514,62086.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704661405,0.080514,62086.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704661600,0.014,62089.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704662007,0.441313,62086.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704662197,0.014,62089.0,62085.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704662597,0.014,62089.0,62084.0,0.55062854]
["bitfinex-derivatives","BTCF0:USTF0",1726704662598,0.3748,62089.0,62084.0,0.55062854]
["bitfinex-derivatives","BTCF0:USTF0",1726704662798,0.3748,62089.0,62084.0,0.54974854]
["bitfinex-derivatives","BTCF0:USTF0",1726704663204,0.3608,62096.0,62085.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704663427,0.014,62086.0,62085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704663596,0.014,62086.0,62085.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1726704663907,0.3608,62096.0,62085.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1726704663908,0.014,62089.0,62085.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1726704664113,0.014,62089.0,62085.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704664298,0.014,62089.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704664497,0.080504,62093.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704664915,0.36321628,62098.0,62087.0,0.441311]
["bitfinex-derivatives","BTCF0:USTF0",1726704665100,0.36321628,62098.0,62093.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704665315,0.0805,62097.0,62093.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704665502,0.36321628,62098.0,62094.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726704666198,0.00241628,62098.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726704666404,0.00241628,62098.0,62096.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1726704666600,0.00241628,62098.0,62097.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1726704666817,0.3608,62109.0,62097.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1726704666818,0.3608,62109.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726704667001,0.080488,62106.0,62105.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704667307,0.00241578,62111.0,62105.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704667520,0.00241578,62111.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726704667711,0.00241578,62111.0,62106.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1726704667712,0.00241578,62111.0,62109.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726704667903,0.00241578,62111.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704668302,0.080489,62105.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704668721,0.08049,62104.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704670103,0.00641578,62111.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704670104,0.3608,62106.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704670610,0.014,62104.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704670806,0.09449,62104.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704671415,0.014,62104.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704671612,0.014,62106.0,62102.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726704672119,0.014,62106.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726704672304,0.080495,62100.0,62095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704672707,0.0805,62096.0,62095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704673103,0.0805,62096.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704673824,0.0805,62096.0,62095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704673825,0.0935,62096.0,62095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704675811,0.013,62096.0,62095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704676113,0.013,62096.0,62095.0,1.525421]
["bitfinex-derivatives","BTCF0:USTF0",1726704676710,0.08049,62104.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726704676905,0.08049,62104.0,62095.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1726704676906,0.080483,62109.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704677415,0.3608,62124.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726704677623,0.00168,62123.0,62121.0,0.470467]
["bitfinex-derivatives","BTCF0:USTF0",1726704677818,0.3608,62129.0,62122.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726704678119,0.3608,62129.0,62121.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704678327,0.080464,62124.0,62121.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704678511,0.080464,62124.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704678823,0.080469,62120.0,62116.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704679224,0.3608,62125.0,62116.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704679431,0.3608,62119.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704679612,0.013,62109.0,62103.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1726704679812,0.093483,62109.0,62103.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1726704680013,0.080483,62109.0,62103.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704680321,0.3608,62119.0,62103.0,0.470491]
["bitfinex-derivatives","BTCF0:USTF0",1726704680517,0.080478,62113.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726704680821,0.013,62109.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726704681411,0.013,62109.0,62107.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1726704681616,0.013,62109.0,62108.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1726704682112,0.080458,62128.0,62120.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726704682311,0.080461,62126.0,62120.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704682722,0.080466,62122.0,62120.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704682908,0.080463,62125.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704683112,0.08047,62119.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704684223,0.014,62122.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704684424,0.080471,62119.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704684621,0.094471,62119.0,62117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704684925,0.014,62119.0,62117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704685123,0.014,62119.0,62117.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1726704685939,0.080468,62121.0,62117.0,0.691273]
["bitfinex-derivatives","BTCF0:USTF0",1726704686121,0.080468,62121.0,62117.0,0.692273]
["bitfinex-derivatives","BTCF0:USTF0",1726704687318,0.080469,62120.0,62117.0,0.692273]
["bitfinex-derivatives","BTCF0:USTF0",1726704687519,0.080473,62117.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704687732,0.080484,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704688024,0.080484,62108.0,62107.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726704688231,0.3608,62108.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704688437,0.3608,62103.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704688618,0.080498,62098.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704688823,1.8608,62103.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704689519,1.941292,62103.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704689820,0.003,62098.0,62095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704690026,0.003,62098.0,62096.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1726704690530,0.3638,62103.0,62096.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1726704690732,0.2224,62102.0,62096.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1726704690932,0.003,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726704691321,0.003,62103.0,62102.0,1.163572]
["bitfinex-derivatives","BTCF0:USTF0",1726704691520,0.003,62103.0,62102.0,0.563572]
["bitfinex-derivatives","BTCF0:USTF0",1726704691735,0.003,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726704691919,0.003,62103.0,62102.0,1.163572]
["bitfinex-derivatives","BTCF0:USTF0",1726704692123,0.003,62103.0,62102.0,0.563572]
["bitfinex-derivatives","BTCF0:USTF0",1726704692534,0.08048,62112.0,62102.0,0.563572]
["bitfinex-derivatives","BTCF0:USTF0",1726704692535,0.08048,62112.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726704692723,0.57611558,62116.0,62102.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1726704692724,0.57771558,62116.0,62109.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726704692925,0.57611558,62116.0,62109.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726704693536,0.57611558,62116.0,62107.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1726704693726,0.57611558,62116.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704694125,0.21531558,62116.0,62107.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726704694436,0.00241558,62116.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726704696037,0.00241558,62116.0,62115.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1726704696038,0.01641558,62116.0,62115.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1726704696426,0.08288958,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704696631,0.09688958,62116.0,62115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704697730,0.45768958,62116.0,62115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704698738,1.46017558,62116.0,62096.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1726704699033,1.46017558,62116.0,62099.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704699034,0.3608,62102.0,62099.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704699236,0.3608,62103.0,62099.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704699440,0.3608,62103.0,62096.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1726704699639,0.080493,62101.0,62096.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1726704699824,0.441299,62097.0,62096.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1726704701436,0.441299,62097.0,62076.0,0.04646791]
["bitfinex-derivatives","BTCF0:USTF0",1726704701437,1.524419,62097.0,62076.0,0.04646791]
["bitfinex-derivatives","BTCF0:USTF0",1726704701637,0.3608,62079.0,62071.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704701829,0.441322,62079.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704702034,0.3608,62077.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704702433,0.3608,62072.0,62064.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704702637,0.2223,62076.0,62064.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726704702830,0.2223,62076.0,62070.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726704703029,0.2223,62076.0,62067.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704703234,0.2223,62076.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704703532,0.302826,62076.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704703846,0.08053,62073.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704704435,0.080533,62071.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704704639,0.08053,62073.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704705044,0.080537,62068.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704705337,0.080537,62068.0,62046.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1726704705338,0.3632175,62067.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704705530,0.5710175,62067.0,62051.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726704705731,0.5710175,62067.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704706242,0.3608,62057.0,62046.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726704706440,0.3608,62050.0,62046.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726704706628,0.3608,62050.0,62040.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726704706832,0.080561,62049.0,62040.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726704707032,0.080564,62047.0,62037.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704707336,0.441369,62043.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704708035,0.08057,62042.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704708234,0.3608,62043.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704708235,0.080573,62040.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704708437,0.3608,62037.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704708744,0.3608,62032.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704709138,0.2037,62036.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704709139,0.3608,62033.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704709638,0.3608,62033.0,62020.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1726704709836,0.3608,62027.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704710150,0.3608,62021.0,62013.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726704710533,0.080599,62020.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704710836,0.3608,62016.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704711137,0.3608,62016.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704711138,0.3608,62016.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726704711532,0.3608,62013.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726704711939,0.3608,62013.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726704712335,0.3608,62013.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704712538,0.3608,62013.0,62004.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704712844,0.3608,62008.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704713042,0.3608,62008.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704713745,0.080625,62000.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704714241,0.39,62005.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704714242,0.3608,61998.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704714431,0.3608,62003.0,61993.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726704714637,0.3608,62003.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704714934,0.3608,62003.0,61994.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1726704715129,0.3608,62003.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704715335,0.3608,62003.0,61993.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726704715734,0.3608,62003.0,61999.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726704716140,0.3618,62003.0,61999.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726704716342,0.3618,62003.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726704716537,0.3618,62003.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726704716538,0.080623,62002.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726704717050,0.3608,61998.0,61989.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726704717243,0.3608,61998.0,61990.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726704717542,0.3608,61998.0,61986.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704717746,0.441435,61992.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704717948,0.3608,61992.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704718539,0.3608,61993.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726704718749,0.3608,61993.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704719350,0.3608,61993.0,61991.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726704719551,0.001,61992.0,61991.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726704719941,0.441427,61998.0,61991.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726704720142,0.001,61993.0,61992.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726704720850,0.080635,61992.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726704721153,0.080635,61992.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704721154,0.080639,61989.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704721852,0.001,61992.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704722039,0.001,61992.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726704722658,0.08063,61997.0,61991.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726704722851,0.08063,61997.0,61987.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704723052,0.3608,61998.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704723351,0.3608,61998.0,61988.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726704723352,0.080637,61991.0,61988.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726704723563,0.080638,61990.0,61983.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1726704723864,0.080639,61989.0,61985.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726704724155,0.3608,61993.0,61985.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726704724356,0.3608,61993.0,61983.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1726704724357,0.441435,61993.0,61983.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1726704724555,0.441434,61993.0,61988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704724864,0.441434,61993.0,61988.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726704725158,0.3608,61993.0,61983.0,0.08306596]
["bitfinex-derivatives","BTCF0:USTF0",1726704725366,0.3608,61988.0,61983.0,0.08306596]
["bitfinex-derivatives","BTCF0:USTF0",1726704725746,0.08064,61989.0,61983.0,0.08306596]
["bitfinex-derivatives","BTCF0:USTF0",1726704725943,0.080641,61988.0,61983.0,0.08306596]
["bitfinex-derivatives","BTCF0:USTF0",1726704726650,0.441441,61988.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726704727453,0.3608,61988.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726704727753,0.080643,61986.0,61985.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726704728654,0.080643,61986.0,61983.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1726704728655,0.3608,61988.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726704728845,0.001,61989.0,61988.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726704729046,0.080638,61990.0,61988.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726704729853,0.3608,61993.0,61992.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726704730146,0.3608,61993.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726704730351,0.081639,61990.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726704730660,0.081639,61990.0,61983.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1726704730966,0.080639,61990.0,61983.0,0.00241996]
["bitfinex-derivatives","BTCF0:USTF0",1726704731261,0.080639,61990.0,61989.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726704732658,0.08064,61988.0,61984.0,0.00241997]
["bitfinex-derivatives","BTCF0:USTF0",1726704733253,0.001,61990.0,61989.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726704733760,0.081638,61990.0,61989.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726704733955,0.080638,61990.0,61989.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726704734755,0.080638,61990.0,61983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704734756,0.441432,61995.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726704734957,0.441432,61995.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704734958,0.3608,62003.0,61994.0,0.330632]
["bitfinex-derivatives","BTCF0:USTF0",1726704735165,0.080613,62009.0,62001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704735365,0.080613,62009.0,62006.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726704735656,0.080613,62009.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704735863,0.080627,61998.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704736162,0.441427,61998.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704736555,0.080627,61998.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704736849,0.001,62003.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704737054,0.080622,62002.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704737250,0.080624,62001.0,61999.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726704737455,0.001,62003.0,61999.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726704737965,0.001,62003.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704737966,0.080627,61998.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704738479,0.084627,61998.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704738862,1.418507,61998.0,61997.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726704739073,1.418507,61998.0,61989.0,0.47297169]
["bitfinex-derivatives","BTCF0:USTF0",1726704739257,0.3608,61990.0,61989.0,0.47297169]
["bitfinex-derivatives","BTCF0:USTF0",1726704739456,0.441438,61990.0,61989.0,0.47297169]
["bitfinex-derivatives","BTCF0:USTF0",1726704740361,0.3608,61990.0,61989.0,0.47297169]
["bitfinex-derivatives","BTCF0:USTF0",1726704740569,0.3608,61990.0,61989.0,0.55361069]
["bitfinex-derivatives","BTCF0:USTF0",1726704741366,0.004,61998.0,61989.0,0.72297169]
["bitfinex-derivatives","BTCF0:USTF0",1726704742264,0.441426,61999.0,61989.0,0.80361069]
["bitfinex-derivatives","BTCF0:USTF0",1726704742265,0.001,61990.0,61989.0,0.80361069]
["bitfinex-derivatives","BTCF0:USTF0",1726704742464,0.001,61990.0,61989.0,0.55361069]
["bitfinex-derivatives","BTCF0:USTF0",1726704742967,0.080634,61993.0,61990.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726704743264,0.3608,61994.0,61993.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726704744258,0.3608,61994.0,61989.0,0.47389169]
["bitfinex-derivatives","BTCF0:USTF0",1726704744259,0.3608,62000.0,61989.0,0.72389169]
["bitfinex-derivatives","BTCF0:USTF0",1726704744462,0.3608,62000.0,61995.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704744663,0.3608,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726704746067,0.3678,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726704746368,0.007,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726704746570,0.3608,62016.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726704746872,0.00241946,62017.0,61998.0,0.441427]
["bitfinex-derivatives","BTCF0:USTF0",1726704746873,0.00241946,62017.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726704747967,0.00241946,62017.0,62008.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1726704748163,0.00241946,62017.0,62010.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726704748368,0.00241946,62017.0,62011.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726704748369,0.080604,62016.0,62011.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726704748562,0.080604,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704748563,0.094604,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704749161,0.00241946,62017.0,62008.0,0.00741904]
["bitfinex-derivatives","BTCF0:USTF0",1726704749162,0.080613,62009.0,62008.0,0.00741904]
["bitfinex-derivatives","BTCF0:USTF0",1726704749760,0.080613,62009.0,62008.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1726704750157,0.3608,62013.0,62008.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1726704750361,0.001,62009.0,62008.0,0.00741904]
["bitfinex-derivatives","BTCF0:USTF0",1726704750557,0.001,62009.0,62008.0,0.44883304]
["bitfinex-derivatives","BTCF0:USTF0",1726704750774,0.001,62009.0,62008.0,1.53263304]
["bitfinex-derivatives","BTCF0:USTF0",1726704750964,0.441389,62028.0,62022.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726704751158,0.080591,62026.0,62022.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726704751359,0.080592,62025.0,62022.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726704752073,0.00241896,62032.0,62023.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704752265,0.00241896,62032.0,62031.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726704752658,0.00241896,62032.0,62031.0,0.441384]
["bitfinex-derivatives","BTCF0:USTF0",1726704753493,0.00241896,62032.0,62031.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726704753668,0.01341896,62032.0,62031.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726704754377,0.01341896,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704754578,0.09400196,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704754780,0.01341896,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704754969,0.01341896,62032.0,62031.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726704755278,0.00541896,62032.0,62031.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726704755779,0.00541896,62032.0,62031.0,0.441384]
["bitfinex-derivatives","BTCF0:USTF0",1726704756377,0.00841896,62032.0,62031.0,0.442384]
["bitfinex-derivatives","BTCF0:USTF0",1726704756979,0.00841896,62032.0,62031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704757179,0.08900196,62032.0,62031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704757571,0.44980196,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704757771,0.08900196,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704757984,0.08900196,62032.0,62031.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726704757985,0.006,62032.0,62031.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726704758668,0.006,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704758869,0.080583,62032.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704759078,0.004,62032.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704759279,0.004,62032.0,62031.0,0.441384]
["bitfinex-derivatives","BTCF0:USTF0",1726704759471,0.080575,62038.0,62032.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726704759670,0.080575,62038.0,62035.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726704759969,0.080577,62037.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704760165,0.3608,62057.0,62036.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726704760386,0.3608,62061.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704760572,0.3608,62061.0,62060.0,0.470547]
["bitfinex-derivatives","BTCF0:USTF0",1726704761180,0.00241761,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726704761675,0.00241761,62064.0,62063.0,0.563903]
["bitfinex-derivatives","BTCF0:USTF0",1726704762265,0.3608,62081.0,62063.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726704762469,0.3608,62081.0,62067.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1726704762470,0.080522,62079.0,62067.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1726704762874,0.3608,62074.0,62070.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726704763279,0.3608,62074.0,62067.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1726704763567,0.080534,62070.0,62067.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1726704764569,0.080536,62069.0,62067.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1726704765081,0.3608,62068.0,62067.0,0.00241654]
["bitfinex-derivatives","BTCF0:USTF0",1726704765773,0.3608,62068.0,62067.0,0.00341654]
["bitfinex-derivatives","BTCF0:USTF0",1726704766375,0.3718,62068.0,62067.0,0.00341654]
["bitfinex-derivatives","BTCF0:USTF0",1726704766577,0.011,62068.0,62067.0,0.00341654]
["bitfinex-derivatives","BTCF0:USTF0",1726704766977,0.014,62068.0,62067.0,0.00341654]
["bitfinex-derivatives","BTCF0:USTF0",1726704767281,0.014,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704769272,0.014,62068.0,62067.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726704770077,0.3608,62074.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726704770276,0.3608,62074.0,62063.0,0.00241686]
["bitfinex-derivatives","BTCF0:USTF0",1726704770490,0.014,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704771581,0.080535,62069.0,62066.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726704771978,0.3608,62068.0,62063.0,0.00241686]
["bitfinex-derivatives","BTCF0:USTF0",1726704772180,0.080538,62067.0,62063.0,0.00241686]
["bitfinex-derivatives","BTCF0:USTF0",1726704772779,0.5819,62068.0,62063.0,0.00241686]
["bitfinex-derivatives","BTCF0:USTF0",1726704772980,0.5803,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704773884,0.3608,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704774276,0.3608,62075.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726704774776,0.2195,62081.0,62074.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726704774777,0.3608,62076.0,62074.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726704775077,0.3608,62076.0,62075.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726704776383,0.3608,62076.0,62075.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726704776384,0.3728,62076.0,62075.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726704777581,0.012,62076.0,62075.0,1.775607]
["bitfinex-derivatives","BTCF0:USTF0",1726704777778,0.3608,62089.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726704778785,0.00241655,62091.0,62077.0,1.163804]
["bitfinex-derivatives","BTCF0:USTF0",1726704778986,0.00241655,62091.0,62089.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726704780581,0.080509,62089.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726704780787,0.3608,62088.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726704781178,0.59654,62094.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726704781378,0.5949,62094.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704781578,0.3608,62088.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726704781781,0.3608,62088.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726704782187,0.6108,62088.0,62081.0,0.08293518]
["bitfinex-derivatives","BTCF0:USTF0",1726704782383,0.6108,62088.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704782384,0.080518,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704783990,0.3608,62083.0,62081.0,0.08293518]
["bitfinex-derivatives","BTCF0:USTF0",1726704784387,0.3608,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726704784687,0.3608,62088.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726704785190,0.3608,62088.0,62081.0,0.00341618]
["bitfinex-derivatives","BTCF0:USTF0",1726704785191,0.080518,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704785388,0.080518,62082.0,62081.0,0.00341618]
["bitfinex-derivatives","BTCF0:USTF0",1726704785887,0.080518,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704787577,0.082518,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704787793,0.002,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704787991,0.080514,62085.0,62081.0,0.08293518]
["bitfinex-derivatives","BTCF0:USTF0",1726704788285,0.004,62082.0,62081.0,0.08293518]
["bitfinex-derivatives","BTCF0:USTF0",1726704788490,0.084518,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704788685,0.004,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704788884,0.084518,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704789081,0.080518,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726704789681,0.080533,62071.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704789882,0.25,62070.0,62063.0,0.08295886]
["bitfinex-derivatives","BTCF0:USTF0",1726704790088,0.25,62075.0,62063.0,0.00241686]
["bitfinex-derivatives","BTCF0:USTF0",1726704790290,0.330527,62075.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726704790484,0.3608,62070.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726704791004,0.080527,62075.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726704791180,0.36244,62078.0,62071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704791384,0.222,62089.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726704791588,0.36321662,62090.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726704791784,0.44372462,62090.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704791990,0.36321662,62090.0,62085.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726704792184,0.08051,62089.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726704792487,0.08051,62089.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704792488,0.3608,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726704793389,0.3608,62083.0,62079.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726704793996,0.080509,62089.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726704794182,0.094509,62089.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704794592,0.080509,62089.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726704794785,0.36321662,62090.0,62078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704794986,0.36321662,62090.0,62087.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726704795490,0.006,62089.0,62087.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726704795689,0.080512,62087.0,62083.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1726704795897,0.3608,62084.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726704796291,0.25,62083.0,62078.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726704796485,0.25,62083.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704796684,0.441322,62079.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704797385,0.3608,62079.0,62069.0,0.43879157]
["bitfinex-derivatives","BTCF0:USTF0",1726704797590,0.08053,62073.0,62069.0,0.43879157]
["bitfinex-derivatives","BTCF0:USTF0",1726704797994,0.08053,62073.0,62069.0,0.51932657]
["bitfinex-derivatives","BTCF0:USTF0",1726704798187,0.3608,62074.0,62069.0,0.43879157]
["bitfinex-derivatives","BTCF0:USTF0",1726704798390,0.080532,62071.0,62069.0,0.43879157]
["bitfinex-derivatives","BTCF0:USTF0",1726704798785,0.25,62071.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704798987,0.3608,62064.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704799608,0.3608,62059.0,62052.0,0.04932927]
["bitfinex-derivatives","BTCF0:USTF0",1726704799796,0.3608,62059.0,62044.0,0.0781659]
["bitfinex-derivatives","BTCF0:USTF0",1726704799797,0.080566,62045.0,62044.0,0.06256984]
["bitfinex-derivatives","BTCF0:USTF0",1726704799985,0.080571,62042.0,62035.0,0.00241799]
["bitfinex-derivatives","BTCF0:USTF0",1726704800192,0.25,62037.0,62035.0,0.00241799]
["bitfinex-derivatives","BTCF0:USTF0",1726704801593,0.3608,62040.0,62035.0,0.00241799]
["bitfinex-derivatives","BTCF0:USTF0",1726704802499,0.003,62037.0,62035.0,0.00241799]
["bitfinex-derivatives","BTCF0:USTF0",1726704803094,0.3668,62040.0,62035.0,0.08399599]
["bitfinex-derivatives","BTCF0:USTF0",1726704803298,0.3668,62040.0,62035.0,0.00341799]
["bitfinex-derivatives","BTCF0:USTF0",1726704803691,0.006,62037.0,62035.0,0.00341799]
["bitfinex-derivatives","BTCF0:USTF0",1726704804905,0.006,62037.0,62035.0,0.08399599]
["bitfinex-derivatives","BTCF0:USTF0",1726704805200,0.006,62037.0,62035.0,0.08299599]
["bitfinex-derivatives","BTCF0:USTF0",1726704805401,0.00241827,62047.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726704805589,0.36321827,62047.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726704805996,0.36321827,62047.0,62045.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726704805997,0.00241827,62047.0,62045.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726704806304,0.3608,62046.0,62045.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726704806505,0.00241827,62047.0,62045.0,0.330565]
["bitfinex-derivatives","BTCF0:USTF0",1726704807000,0.00241827,62047.0,62045.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726704808101,0.00941827,62047.0,62045.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726704809000,0.00941827,62047.0,62046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704809207,0.00341827,62047.0,62046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704809394,0.00341827,62047.0,62046.0,0.330565]
["bitfinex-derivatives","BTCF0:USTF0",1726704809791,0.00241827,62047.0,62046.0,1.414085]
["bitfinex-derivatives","BTCF0:USTF0",1726704811098,0.00241771,62063.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726704811594,0.6108,62075.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704811595,0.08053,62073.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704812197,0.316231,62072.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704812802,0.32411673,62072.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704813000,0.080532,62071.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704813496,0.60602573,62072.0,62060.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726704813692,0.080532,62071.0,62059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704813901,0.080532,62071.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704813902,0.080537,62068.0,62054.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704814107,0.3608,62067.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704814308,0.441338,62067.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704814501,0.3608,62067.0,62054.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704815011,0.3608,62067.0,62063.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726704815305,0.3618,62067.0,62054.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1726704816104,0.3618,62067.0,62064.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726704816297,0.00241733,62071.0,62059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704816801,0.3608,62069.0,62059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704817107,0.00241733,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726704817312,0.00241733,62071.0,62070.0,0.771868]
["bitfinex-derivatives","BTCF0:USTF0",1726704817609,0.3608,62089.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726704817999,0.080512,62087.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726704819011,0.080512,62087.0,62076.0,0.00241637]
["bitfinex-derivatives","BTCF0:USTF0",1726704819012,0.6124,62089.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726704819308,0.3608,62084.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726704819505,0.236,62083.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726704821409,0.243,62083.0,62081.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726704821617,0.243,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726704821618,0.007,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726704822222,0.007,62083.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704822708,0.080518,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704823211,0.080524,62077.0,62076.0,0.00241637]
["bitfinex-derivatives","BTCF0:USTF0",1726704823410,0.080532,62072.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704824301,0.691325,62077.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704824510,0.6108,62077.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704824714,0.6108,62077.0,62070.0,0.442333]
["bitfinex-derivatives","BTCF0:USTF0",1726704825115,0.6108,62077.0,62070.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1726704825313,0.005,62072.0,62070.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726704825813,0.6158,62077.0,62070.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726704826112,0.08053,62073.0,62070.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726704826507,0.08053,62073.0,62065.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726704826699,0.08053,62073.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704826906,0.080532,62072.0,62063.0,0.00241689]
["bitfinex-derivatives","BTCF0:USTF0",1726704827213,0.080532,62072.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704827517,0.080532,62072.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704827919,0.002,62073.0,62063.0,0.00241689]
["bitfinex-derivatives","BTCF0:USTF0",1726704828118,0.002,62073.0,62072.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726704828528,0.3608,62077.0,62072.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726704829008,0.080528,62074.0,62063.0,0.00241689]
["bitfinex-derivatives","BTCF0:USTF0",1726704829205,0.080528,62074.0,62069.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726704829617,0.080528,62074.0,62063.0,0.00241689]
["bitfinex-derivatives","BTCF0:USTF0",1726704829816,0.080528,62074.0,62072.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726704830118,0.080528,62074.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726704830414,0.25,62078.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704830724,0.3608,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726704832021,0.3748,62079.0,62078.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726704833520,0.3648,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726704834114,0.3638,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726704834619,0.003,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726704837723,0.01059326,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726704838523,0.09111226,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726704838721,0.01059326,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726704838917,0.01559326,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726704841226,0.01059326,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726704841522,0.01559326,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726704842723,0.005,62081.0,62080.0,0.161042]
["bitfinex-derivatives","BTCF0:USTF0",1726704843326,0.005,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726704845118,1e-06,62081.0,62080.0,1.163761]
["bitfinex-derivatives","BTCF0:USTF0",1726704845320,1.5,62104.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726704845321,0.08049,62104.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726704845525,0.080494,62101.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726704845829,0.080495,62100.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726704846828,0.080495,62100.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726704847126,0.00817717,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726704847330,0.093492,62102.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726704847518,0.3738,62102.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726704847725,0.3738,62102.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704847726,0.080497,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704847926,0.014,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726704848323,0.00794868,62104.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726704848521,0.76368,62109.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704848723,0.76528,62109.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704848919,0.080496,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704850132,0.080499,62097.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704850332,0.014,62098.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704850632,0.3608,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726704850828,0.3608,62103.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704850829,0.080496,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704851335,0.080496,62099.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704851336,0.0805,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704851635,0.3305,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704851840,0.89412,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704852340,1.41362,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704852525,0.81362,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704853134,0.82163036,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704853534,0.33851036,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704853827,0.82163036,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704854238,1.05173036,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704854625,0.56461036,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704854835,0.56461036,62096.0,62095.0,0.00341553]
["bitfinex-derivatives","BTCF0:USTF0",1726704854836,1.05873036,62096.0,62095.0,0.00341553]
["bitfinex-derivatives","BTCF0:USTF0",1726704855340,0.57561036,62096.0,62095.0,0.00341553]
["bitfinex-derivatives","BTCF0:USTF0",1726704855536,0.34951036,62096.0,62095.0,0.00341553]
["bitfinex-derivatives","BTCF0:USTF0",1726704858640,0.34951036,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704858841,0.34951036,62096.0,62095.0,0.00341553]
["bitfinex-derivatives","BTCF0:USTF0",1726704859236,0.33851036,62096.0,62095.0,0.00241553]
["bitfinex-derivatives","BTCF0:USTF0",1726704859542,0.34951036,62096.0,62095.0,0.00341553]
["bitfinex-derivatives","BTCF0:USTF0",1726704860941,0.43201036,62096.0,62095.0,0.00341553]
["bitfinex-derivatives","BTCF0:USTF0",1726704861835,0.080514,62085.0,62074.0,0.00241637]
["bitfinex-derivatives","BTCF0:USTF0",1726704862042,0.17,62078.0,62074.0,0.00241637]
["bitfinex-derivatives","BTCF0:USTF0",1726704862640,0.080523,62078.0,62074.0,0.00241637]
["bitfinex-derivatives","BTCF0:USTF0",1726704863141,0.3608,62083.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726704863346,0.080521,62080.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726704863542,0.080521,62080.0,62074.0,0.00241637]
["bitfinex-derivatives","BTCF0:USTF0",1726704863841,0.080521,62080.0,62074.0,0.08294337]
["bitfinex-derivatives","BTCF0:USTF0",1726704864045,0.3608,62078.0,62056.0,0.0907659]
["bitfinex-derivatives","BTCF0:USTF0",1726704864236,0.331072,62068.0,62067.0,0.40505855]
["bitfinex-derivatives","BTCF0:USTF0",1726704864443,0.250536,62068.0,62067.0,0.40505855]
["bitfinex-derivatives","BTCF0:USTF0",1726704865152,0.250536,62068.0,62046.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726704865153,0.080559,62051.0,62046.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726704865352,0.17,62050.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726704865535,0.17,62050.0,62041.0,0.36321772]
["bitfinex-derivatives","BTCF0:USTF0",1726704865536,0.3608,62051.0,62049.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726704865849,0.5308,62058.0,62052.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726704866147,0.36866871,62058.0,62053.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726704868457,0.36866871,62058.0,62053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726704868752,0.00786871,62058.0,62056.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726704868946,0.00241772,62061.0,62059.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726704870849,0.00741772,62061.0,62052.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704871656,0.00741772,62061.0,62060.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726704871857,0.00741772,62061.0,62060.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1726704872063,0.00241772,62061.0,62060.0,0.924747]
["bitfinex-derivatives","BTCF0:USTF0",1726704872259,0.00241772,62061.0,62060.0,1.524747]
["bitfinex-derivatives","BTCF0:USTF0",1726704872754,0.00241772,62061.0,62060.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726704874671,0.00341772,62061.0,62060.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726704874870,0.00341772,62061.0,62060.0,0.570947]
["bitfinex-derivatives","BTCF0:USTF0",1726704875265,0.00241772,62061.0,62060.0,0.567947]
["bitfinex-derivatives","BTCF0:USTF0",1726704875964,0.00241772,62061.0,62060.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726704876364,0.00241772,62061.0,62060.0,0.567947]
["bitfinex-derivatives","BTCF0:USTF0",1726704876673,0.00241712,62079.0,62060.0,0.567947]
["bitfinex-derivatives","BTCF0:USTF0",1726704876674,0.3608,62072.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726704876861,0.080526,62076.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726704877063,0.080527,62075.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726704877271,0.3608,62072.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726704877871,0.3608,62072.0,62060.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1726704878174,0.080533,62071.0,62060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704878373,0.3608,62072.0,62059.0,0.00812115]
["bitfinex-derivatives","BTCF0:USTF0",1726704878562,0.3608,62067.0,62058.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726704878769,0.080539,62066.0,62058.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726704879161,0.080539,62066.0,62064.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726704879365,0.080539,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726704880872,0.081539,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726704881270,0.08955095,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726704881471,0.00901195,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726704884980,0.001,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726704885368,0.001,62066.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704885569,0.001,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726704887083,0.080532,62071.0,62068.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726704887286,0.0081846,62073.0,62063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726704887482,0.17,62075.0,62063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726704887677,0.080533,62071.0,62063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726704887879,0.080533,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726704888088,0.3608,62074.0,62072.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726704888488,0.3608,62074.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726704888679,0.3608,62074.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704888983,0.080534,62070.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726704889179,0.00799794,62075.0,62074.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726704889389,0.080523,62078.0,62076.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726704889778,0.080523,62078.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726704890878,0.080523,62078.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704890879,0.37126793,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726704892186,0.38526793,62079.0,62078.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726704899090,0.38285081,62079.0,62078.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726704899295,0.0038,62093.0,62085.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1726704899491,0.080504,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704899886,0.08867683,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704900091,0.08867683,62093.0,62090.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726704900801,0.01517283,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704901100,0.01517283,62093.0,62092.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1726704901301,0.01317283,62093.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726704901802,0.00817283,62093.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726704901995,0.007,62093.0,62092.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1726704902405,0.007,62093.0,62092.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1726704902700,0.007,62093.0,62092.0,1.00597]
["bitfinex-derivatives","BTCF0:USTF0",1726704902900,0.007,62093.0,62092.0,1.525465]
["bitfinex-derivatives","BTCF0:USTF0",1726704903095,0.17,62107.0,62092.0,1.44496]
["bitfinex-derivatives","BTCF0:USTF0",1726704903293,0.4198269,62110.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704903294,0.0805,62096.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704904292,0.0805,62096.0,62092.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1726704904503,0.0825,62096.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726704904889,0.002,62096.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704905092,0.17,62093.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704905605,0.080501,62095.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704905804,0.080503,62094.0,62090.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726704906206,0.17,62093.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704906410,0.080508,62090.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704908010,0.080513,62086.0,62085.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1726704908209,0.521826,62086.0,62085.0,0.00241602]
["bitfinex-derivatives","BTCF0:USTF0",1726704908398,0.521826,62086.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704908399,0.080524,62077.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704908599,0.250524,62077.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704909500,0.250524,62077.0,62071.0,0.00241658]
["bitfinex-derivatives","BTCF0:USTF0",1726704909501,0.080526,62076.0,62071.0,0.00241658]
["bitfinex-derivatives","BTCF0:USTF0",1726704909816,0.080526,62076.0,62065.0,0.0781659]
["bitfinex-derivatives","BTCF0:USTF0",1726704909817,0.080539,62066.0,62065.0,0.0781659]
["bitfinex-derivatives","BTCF0:USTF0",1726704909995,0.080544,62062.0,62061.0,0.09621592]
["bitfinex-derivatives","BTCF0:USTF0",1726704910201,0.080552,62056.0,62055.0,0.10943226]
["bitfinex-derivatives","BTCF0:USTF0",1726704910396,0.080552,62056.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704910397,0.080554,62054.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704910598,0.080556,62053.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704910911,0.17,62052.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704911095,0.65348,62052.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704911298,1.25348,62052.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704911510,0.65348,62052.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704911912,0.0016,62072.0,62052.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1726704912099,0.13261856,62080.0,62070.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1726704912295,0.12881856,62080.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704912609,0.00835615,62080.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704912803,0.236,62088.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704913110,0.080512,62087.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704913295,0.01040379,62081.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704913501,0.00241699,62081.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704914011,0.00441699,62081.0,62080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704914699,0.00441699,62081.0,62080.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704915099,0.00441699,62081.0,62080.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1726704915513,0.00441699,62081.0,62080.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704915707,0.002,62081.0,62080.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1726704915895,0.002,62081.0,62080.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704916096,0.00796801,62091.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726704916297,0.00241643,62094.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704916706,0.00241643,62094.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704917103,0.00241643,62094.0,62092.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1726704917999,0.00441643,62094.0,62092.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1726704918506,0.080508,62090.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704919000,0.080509,62089.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704919408,0.4832,62088.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704920302,0.080509,62089.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704920912,0.4832,62088.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704921117,0.25,62082.0,62077.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704921417,0.080523,62079.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704922004,0.080523,62079.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704922522,1.7516,62092.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726704922811,0.080517,62083.0,62074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704923210,0.080517,62083.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704923611,0.080518,62082.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704924115,0.0080479,62090.0,62081.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726704924306,0.00241643,62094.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726704925919,0.3608,62104.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726704926219,0.3608,62104.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726704926402,0.3608,62104.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704926602,0.36896353,62104.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704927021,0.36896353,62104.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726704927410,0.36896353,62104.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704927720,0.080492,62102.0,62096.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1726704928211,0.080492,62102.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726704929017,0.36896353,62104.0,62096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726704929203,0.36896353,62104.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704929204,0.080499,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704929409,0.25,62097.0,62089.0,0.00241587]
["bitfinex-derivatives","BTCF0:USTF0",1726704929611,0.2343,62096.0,62089.0,0.00241587]
["bitfinex-derivatives","BTCF0:USTF0",1726704929822,0.080507,62091.0,62089.0,0.00241587]
["bitfinex-derivatives","BTCF0:USTF0",1726704930008,0.080508,62090.0,62089.0,0.00241587]
["bitfinex-derivatives","BTCF0:USTF0",1726704934116,0.24227483,62096.0,62078.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1726704934117,0.080517,62083.0,62078.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1726704934314,0.330507,62091.0,62078.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726704934527,0.330507,62091.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704934717,0.330507,62091.0,62078.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1726704934918,0.080517,62084.0,62078.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1726704935117,0.330507,62091.0,62078.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1726704935320,0.080518,62083.0,62078.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1726704935722,0.25,62081.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704936228,0.330514,62086.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704936730,0.08052,62081.0,62075.0,0.08294335]
["bitfinex-derivatives","BTCF0:USTF0",1726704937231,0.3608,62087.0,62078.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726704937531,0.080519,62082.0,62078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726704937825,0.080519,62082.0,62075.0,0.25441635]
["bitfinex-derivatives","BTCF0:USTF0",1726704938030,0.080519,62082.0,62076.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726704938227,0.08052,62081.0,62076.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726704938527,0.3608,62087.0,62076.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726704938732,0.25,62086.0,62075.0,0.00241635]
["bitfinex-derivatives","BTCF0:USTF0",1726704939122,0.3608,62087.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704939123,0.25,62081.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704939322,0.2309,62080.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704939533,0.080524,62077.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726704940937,0.080526,62076.0,62075.0,0.00241635]
["bitfinex-derivatives","BTCF0:USTF0",1726704941620,0.080526,62076.0,62075.0,0.36321635]
["bitfinex-derivatives","BTCF0:USTF0",1726704941824,0.08849325,62076.0,62075.0,0.36321635]
["bitfinex-derivatives","BTCF0:USTF0",1726704943036,0.08849325,62076.0,62075.0,0.00241635]
["bitfinex-derivatives","BTCF0:USTF0",1726704944330,0.080526,62076.0,62075.0,0.00241635]
["bitfinex-derivatives","BTCF0:USTF0",1726704947031,0.08055,62057.0,62049.0,0.37735415]
["bitfinex-derivatives","BTCF0:USTF0",1726704947327,0.00821524,62080.0,62049.0,0.37735415]
["bitfinex-derivatives","BTCF0:USTF0",1726704947328,0.08056,62050.0,62049.0,0.37735415]
["bitfinex-derivatives","BTCF0:USTF0",1726704948531,0.25875115,62050.0,62049.0,0.38835415]
["bitfinex-derivatives","BTCF0:USTF0",1726704948735,0.08056,62050.0,62049.0,0.38835415]
["bitfinex-derivatives","BTCF0:USTF0",1726704949436,0.08861981,62050.0,62049.0,0.38835415]
["bitfinex-derivatives","BTCF0:USTF0",1726704949630,0.0016,62054.0,62050.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726704949842,0.36321852,62061.0,62053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726704950023,0.36321852,62061.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704950024,0.080555,62054.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704950735,0.08056,62050.0,62049.0,0.38835415]
["bitfinex-derivatives","BTCF0:USTF0",1726704951133,0.08056,62050.0,62049.0,0.37735415]
["bitfinex-derivatives","BTCF0:USTF0",1726704952229,0.08857028,62050.0,62049.0,0.37735415]
["bitfinex-derivatives","BTCF0:USTF0",1726704952424,0.09661751,62050.0,62049.0,0.37735415]
["bitfinex-derivatives","BTCF0:USTF0",1726704953244,0.080571,62041.0,62040.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726704953442,0.411142,62041.0,62040.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726704953741,0.080576,62037.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704955340,0.564176,62037.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704955543,0.644752,62037.0,62036.0,0.01262092]
["bitfinex-derivatives","BTCF0:USTF0",1726704956039,1.25305143,62037.0,62036.0,0.01262092]
["bitfinex-derivatives","BTCF0:USTF0",1726704956827,0.080589,62027.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704957631,0.080589,62027.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726704957632,0.080601,62019.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704958542,0.3608,62027.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704958744,0.080601,62018.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704958936,0.25,62021.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704959241,0.080605,62015.0,62014.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726704959447,0.08882532,62015.0,62014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726704959635,0.08061,62011.0,62010.0,0.00241893]
["bitfinex-derivatives","BTCF0:USTF0",1726704959944,0.080603,62017.0,62010.0,0.00241893]
["bitfinex-derivatives","BTCF0:USTF0",1726704960145,0.36321946,62019.0,62014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726704960445,0.00241946,62019.0,62018.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726704960846,0.00241946,62019.0,62018.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1726704961142,0.00241946,62019.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704961347,0.00241946,62019.0,62018.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1726704962245,0.00341946,62019.0,62018.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1726704964949,0.00341946,62019.0,62018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726704965248,0.08401946,62019.0,62018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726704965841,0.08401946,62019.0,62018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726704966141,0.16461946,62019.0,62018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726704966341,1.24833946,62019.0,62018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726704966661,0.080606,62014.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704966836,0.080611,62010.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704967358,0.08062,62004.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704967751,0.080621,62003.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704968052,0.00241991,62008.0,61994.0,0.00241957]
["bitfinex-derivatives","BTCF0:USTF0",1726704968246,0.3608,62006.0,61994.0,0.00241957]
["bitfinex-derivatives","BTCF0:USTF0",1726704968849,0.080625,62000.0,61994.0,0.00241957]
["bitfinex-derivatives","BTCF0:USTF0",1726704969041,0.080626,61999.0,61994.0,0.00241957]
["bitfinex-derivatives","BTCF0:USTF0",1726704969243,0.080628,61998.0,61994.0,0.00241957]
["bitfinex-derivatives","BTCF0:USTF0",1726704969446,0.001,62003.0,61994.0,0.00241957]
["bitfinex-derivatives","BTCF0:USTF0",1726704969648,0.4817,62005.0,61994.0,0.00241957]
["bitfinex-derivatives","BTCF0:USTF0",1726704969852,0.080631,61995.0,61994.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1726704970348,0.080631,61995.0,61994.0,0.37121957]
["bitfinex-derivatives","BTCF0:USTF0",1726704970857,0.2317,62005.0,61994.0,0.37121957]
["bitfinex-derivatives","BTCF0:USTF0",1726704971455,0.2317,62005.0,61994.0,0.36321957]
["bitfinex-derivatives","BTCF0:USTF0",1726704971761,0.00241991,62008.0,61994.0,0.36321957]
["bitfinex-derivatives","BTCF0:USTF0",1726704971762,0.001,61998.0,61996.0,0.33063]
["bitfinex-derivatives","BTCF0:USTF0",1726704972253,0.080623,62001.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704972462,0.080623,62001.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704974864,0.08896269,62001.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704975761,0.08996269,62001.0,62000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726704977365,0.08996269,62001.0,62000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726704977659,0.17058569,62001.0,62000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726704977867,0.17,61990.0,61984.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1726704978760,0.17,61990.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704978964,0.080644,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704979464,0.080644,61985.0,61984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726704979656,0.080644,61985.0,61984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726704981351,0.080644,61985.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704981558,0.081644,61985.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704981766,0.081644,61985.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726704981767,0.001,61985.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726704982254,0.001,61985.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704982458,0.080645,61984.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704983061,0.001,61985.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704983256,0.080653,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704983856,0.080653,61978.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704984058,0.08066,61973.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704984363,0.080661,61972.0,61969.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1726704985566,1.8608,61979.0,61970.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726704985966,0.080657,61975.0,61970.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726704986266,0.001,61972.0,61970.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726704986662,0.080665,61970.0,61963.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726704986856,0.25,61969.0,61962.0,0.04675833]
["bitfinex-derivatives","BTCF0:USTF0",1726704987062,0.001,61972.0,61962.0,0.04675833]
["bitfinex-derivatives","BTCF0:USTF0",1726704987063,0.33067,61965.0,61962.0,0.04675833]
["bitfinex-derivatives","BTCF0:USTF0",1726704987362,0.080672,61964.0,61957.0,0.29798]
["bitfinex-derivatives","BTCF0:USTF0",1726704987554,0.25,61965.0,61957.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726704987762,0.080677,61960.0,61957.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1726704987959,0.25,61959.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704988167,0.25,61959.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704988366,0.330678,61959.0,61950.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726704989174,0.331678,61959.0,61950.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726704989364,0.080691,61949.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704989564,0.080692,61948.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704990068,0.6108,61951.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704990274,0.330698,61944.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704990470,0.080699,61943.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704990661,0.25,61944.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704991062,0.25811986,61944.0,61938.0,0.45991653]
["bitfinex-derivatives","BTCF0:USTF0",1726704991465,0.25811986,61944.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704991762,1.50164,61945.0,61944.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726704991763,0.00164,61945.0,61944.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726704991967,0.00814606,61945.0,61944.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726704992164,0.001,61944.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704992965,0.081698,61944.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726704993367,0.001,61944.0,61941.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726704994070,0.001,61944.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704994969,0.081696,61945.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704995171,0.001,61945.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704995671,0.001,61944.0,61942.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726704996178,0.001,61945.0,61942.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726704996473,0.001,61945.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704996777,0.080696,61945.0,61940.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704996977,0.081698,61944.0,61940.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726704997179,0.001,61944.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704997387,0.080703,61940.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704997764,0.080703,61940.0,61938.0,0.45991653]
["bitfinex-derivatives","BTCF0:USTF0",1726704997980,0.001,61944.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704998372,0.001,61944.0,61943.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726704998568,0.001,61945.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704999279,0.001,61944.0,61943.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726704999485,0.001,61944.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726704999672,0.081697,61944.0,61942.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726704999868,0.080699,61943.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705000075,0.0807,61942.0,61938.0,0.45991653]
["bitfinex-derivatives","BTCF0:USTF0",1726705000273,0.001,61945.0,61938.0,0.45991653]
["bitfinex-derivatives","BTCF0:USTF0",1726705000274,0.080701,61941.0,61938.0,0.45991653]
["bitfinex-derivatives","BTCF0:USTF0",1726705000477,0.330703,61940.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705000679,0.080703,61940.0,61938.0,0.45991653]
["bitfinex-derivatives","BTCF0:USTF0",1726705001864,0.331697,61945.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705002086,0.001,61945.0,61941.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726705002270,0.001,61944.0,61941.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726705002874,0.25,61945.0,61941.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726705003084,0.3608,61947.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705003375,0.3608,61947.0,61944.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726705003777,0.441494,61947.0,61944.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726705003976,0.3608,61947.0,61946.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726705004782,0.0016,61966.0,61961.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726705004968,0.080661,61972.0,61961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726705005276,0.25,61972.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705005478,0.25,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705005882,0.17,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705006690,0.080673,61963.0,61961.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726705006872,0.080673,61963.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705006873,0.17,61962.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705007394,0.01320114,61970.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705007685,0.005,61970.0,61969.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1726705008483,0.2543,61994.0,61973.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726705008673,0.3608,61995.0,61990.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726705008674,0.00172001,61995.0,61990.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726705008876,0.441425,62000.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705008877,0.080625,62000.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705009081,1.5,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705009282,1.50811433,62000.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705009482,1.50811433,62000.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705009675,0.330631,61996.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705009985,0.080631,61996.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705010171,1.50971433,62000.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705010375,1.52111433,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705010976,0.006,61996.0,61994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705011389,0.256,61996.0,61994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705011589,0.006,61996.0,61994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705011791,0.25,61995.0,61994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705011989,0.4674,61995.0,61994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705012286,0.2174,61995.0,61994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705012591,0.2174,61995.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705012978,0.080639,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705013181,0.080647,61983.0,61982.0,0.00242004]
["bitfinex-derivatives","BTCF0:USTF0",1726705013382,0.2245,61994.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705013383,0.080648,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705013588,0.330648,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705014085,1.830648,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705015083,2.914648,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705015796,2.32286023,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705015985,0.080661,61972.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705016299,0.330661,61972.0,61970.0,0.35226004]
["bitfinex-derivatives","BTCF0:USTF0",1726705017197,0.080668,61967.0,61965.0,0.00242044]
["bitfinex-derivatives","BTCF0:USTF0",1726705018189,0.25,61966.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705018385,0.08068,61958.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705018698,0.08068,61958.0,61948.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726705018885,0.25,61960.0,61948.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726705019797,0.080684,61955.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705020093,0.25,61960.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705020284,0.080679,61959.0,61954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705020691,0.2263,61958.0,61954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705020991,0.6118,61955.0,61944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726705021195,0.2357,61954.0,61944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726705021495,0.080696,61946.0,61944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726705022202,0.441496,61946.0,61944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726705022391,0.080696,61945.0,61944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726705023187,0.080699,61943.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705023900,0.0807,61942.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705024105,0.080703,61940.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705024590,0.080704,61939.0,61938.0,0.38921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705025297,0.00801983,61939.0,61938.0,0.38921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705025499,0.0807,61942.0,61938.0,0.38921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705025685,0.001,61943.0,61938.0,1.12353153]
["bitfinex-derivatives","BTCF0:USTF0",1726705025886,0.080702,61941.0,61938.0,0.38921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705026500,0.080702,61941.0,61939.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726705026701,0.001,61940.0,61939.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726705026902,0.001,61940.0,61939.0,0.680704]
["bitfinex-derivatives","BTCF0:USTF0",1726705027199,0.001,61940.0,61939.0,1.165064]
["bitfinex-derivatives","BTCF0:USTF0",1726705027501,0.080698,61944.0,61940.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726705027703,0.001,61941.0,61940.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726705028207,0.001,61941.0,61940.0,0.565022]
["bitfinex-derivatives","BTCF0:USTF0",1726705028587,0.001,61941.0,61938.0,0.39021153]
["bitfinex-derivatives","BTCF0:USTF0",1726705028795,0.080704,61939.0,61938.0,0.39021153]
["bitfinex-derivatives","BTCF0:USTF0",1726705029401,0.080704,61939.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705029892,0.08886008,61939.0,61938.0,0.37921153]
["bitfinex-derivatives","BTCF0:USTF0",1726705030094,0.08986008,61939.0,61938.0,0.39021153]
["bitfinex-derivatives","BTCF0:USTF0",1726705030695,0.08986008,61939.0,61938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726705031490,0.001,61939.0,61938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726705031691,0.001,61939.0,61938.0,0.826065]
["bitfinex-derivatives","BTCF0:USTF0",1726705031901,0.001,61939.0,61938.0,0.576065]
["bitfinex-derivatives","BTCF0:USTF0",1726705032403,0.001,61939.0,61938.0,1.176065]
["bitfinex-derivatives","BTCF0:USTF0",1726705033297,0.001,61939.0,61938.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1726705033496,0.001,61939.0,61938.0,0.576065]
["bitfinex-derivatives","BTCF0:USTF0",1726705033901,0.001,61939.0,61938.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1726705034601,0.080675,61962.0,61938.0,1.34536]
["bitfinex-derivatives","BTCF0:USTF0",1726705034803,0.55698,61958.0,61946.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726705034999,0.36322202,61951.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705035306,0.080691,61949.0,61938.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1726705035494,0.36322202,61951.0,61938.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1726705035495,0.0807,61942.0,61941.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726705035898,0.0807,61942.0,61939.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726705036097,0.0082589,61944.0,61938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726705036301,0.3712231,61951.0,61941.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726705036797,0.3712231,61951.0,61937.0,0.36901818]
["bitfinex-derivatives","BTCF0:USTF0",1726705036798,0.080702,61941.0,61937.0,0.36901818]
["bitfinex-derivatives","BTCF0:USTF0",1726705036994,0.3712231,61951.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705036995,0.00791807,61944.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705037190,0.08069,61950.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705037191,0.080705,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705037606,0.00807718,61944.0,61938.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726705037803,0.080691,61949.0,61938.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726705038000,0.3712231,61951.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705038205,0.080705,61938.0,61937.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726705038697,0.080705,61938.0,61937.0,1.45716]
["bitfinex-derivatives","BTCF0:USTF0",1726705039094,0.080705,61938.0,61937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726705039903,0.080705,61938.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705040098,0.3608,61941.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705040502,0.3608,61941.0,61939.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726705041009,0.080703,61940.0,61939.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726705041208,0.25,61940.0,61935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726705041511,0.080708,61936.0,61935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726705042208,0.0103887,61940.0,61938.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726705042209,0.00242257,61940.0,61938.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726705042519,0.00242202,61951.0,61940.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726705042807,0.084475,61962.0,61950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705043003,0.080675,61962.0,61951.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1726705043214,0.3608,61963.0,61956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705043407,0.3608,61963.0,61961.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726705043408,0.36903572,61963.0,61961.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726705043712,0.36903572,61963.0,61960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705043907,0.080662,61972.0,61961.0,0.691474]
["bitfinex-derivatives","BTCF0:USTF0",1726705044118,0.080662,61972.0,61963.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726705044706,0.080662,61972.0,61964.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1726705044910,0.00833811,61973.0,61964.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1726705045110,0.36322113,61976.0,61964.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1726705045311,0.00242113,61976.0,61972.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705045612,0.3608,61990.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705045808,0.3608,61990.0,61982.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705046004,0.3608,61990.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705046502,0.3608,61990.0,61978.0,0.00241997]
["bitfinex-derivatives","BTCF0:USTF0",1726705046707,0.3608,61990.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705047901,0.08064,61988.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705048108,0.080644,61986.0,61978.0,0.00241997]
["bitfinex-derivatives","BTCF0:USTF0",1726705049106,0.3608,61990.0,61982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726705049612,0.3608,61990.0,61983.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726705050713,0.3608,61990.0,61984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705050919,0.080629,61997.0,61989.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726705051305,0.0887735,61997.0,61989.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726705052206,0.0887735,61997.0,61990.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726705052418,0.0887735,61997.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726705052618,0.0081445,61997.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726705052802,0.3608,62001.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726705053006,0.36878165,62001.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705053303,0.44940565,62001.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726705053512,0.44940565,62001.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705053513,0.36878165,62001.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705053914,0.25,61997.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705054121,0.080634,61993.0,61989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705054315,0.080635,61992.0,61989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705054620,0.080637,61991.0,61989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705054815,0.3608,61996.0,61989.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726705055025,0.3608,61996.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705055026,0.3608,61996.0,61994.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726705055313,0.36878165,62001.0,61994.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726705055314,0.36878165,62001.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726705055514,0.3608,62001.0,62000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705055701,0.00241993,62005.0,62000.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705055907,0.00241993,62005.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726705056524,0.00241993,62005.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705056821,0.080623,62001.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705057016,0.00341993,62005.0,62000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726705057219,0.08403793,62005.0,62001.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726705057511,0.08403793,62005.0,62000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726705057829,0.00341993,62005.0,62000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726705058006,0.080623,62001.0,62000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726705058409,0.001,62005.0,62000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726705058618,0.001,62005.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726705059204,0.080611,62011.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726705059417,0.080612,62010.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726705059620,0.080618,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705059812,0.080618,62005.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705059813,0.080615,62007.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705060018,0.080618,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705060215,0.161236,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705060410,0.161236,62005.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705060411,0.08063,61996.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705060612,0.61252001,62008.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705060613,0.3608,62008.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705060928,0.08062,62004.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726705061217,1.50172001,62007.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705061410,1.5,62007.0,61996.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726705061610,1.5,62007.0,61997.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726705061611,0.080623,62002.0,61997.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726705062016,0.080623,62002.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726705062607,0.080623,62002.0,61999.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726705063318,0.080623,62002.0,61997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705063319,0.080623,62002.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726705063519,0.36888588,62008.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726705063520,0.00808588,62008.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726705063826,0.3608,62015.0,62007.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705064035,0.3608,62015.0,62011.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726705064410,0.0080417,62018.0,62007.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1726705064610,0.00241934,62020.0,62007.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1726705064611,0.00241934,62020.0,62007.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705064811,0.01063662,62020.0,62012.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726705065025,0.01063662,62020.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705065208,0.01063662,62020.0,62017.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726705066010,0.25,62018.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705066219,0.080617,62006.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726705067216,0.080611,62011.0,62002.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705067426,0.3608,62016.0,62007.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726705068321,0.080611,62010.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726705068515,0.080611,62010.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726705069123,0.080611,62010.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726705070627,0.36904837,62016.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705070628,0.080608,62013.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705070920,0.080608,62013.0,62010.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726705071125,1.5,62012.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705071322,1.5,62012.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705071624,0.0038,62026.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726705071829,0.3608,62036.0,62029.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1726705071830,0.441378,62036.0,62029.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1726705072129,0.3608,62036.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705072313,0.080581,62034.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705072713,0.080583,62032.0,62027.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1726705072922,0.080583,62032.0,62028.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726705073129,0.080583,62032.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705073332,0.36910116,62036.0,62030.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726705073630,0.44967916,62036.0,62030.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726705073832,0.44967916,62036.0,62031.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726705074032,0.44967916,62036.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705074033,0.001,62034.0,62027.0,0.25241826]
["bitfinex-derivatives","BTCF0:USTF0",1726705074628,0.001,62034.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705074826,0.001,62034.0,62031.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726705075022,0.080582,62033.0,62029.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1726705075819,0.001,62034.0,62033.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726705076134,0.3608,62036.0,62033.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726705076424,0.3698,62036.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705076825,0.008,62033.0,62030.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726705077435,0.08058,62034.0,62030.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726705077619,0.080582,62033.0,62030.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726705078119,0.089582,62033.0,62030.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726705078321,0.080583,62032.0,62030.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726705078522,0.330584,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705079125,0.009,62033.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705079629,0.009,62033.0,62032.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726705079925,0.089582,62033.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705080128,0.009,62033.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705080330,0.080588,62028.0,62027.0,0.00241826]
["bitfinex-derivatives","BTCF0:USTF0",1726705080534,0.330588,62028.0,62008.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1726705080824,0.080601,62018.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705081024,0.080601,62018.0,62008.0,0.442294]
["bitfinex-derivatives","BTCF0:USTF0",1726705081232,0.080601,62018.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705081233,0.080605,62015.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705081433,1.830605,62015.0,62008.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726705081634,0.3306,62019.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705081928,0.00657314,62020.0,62019.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726705082131,0.00241922,62023.0,62022.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726705082633,0.3608,62032.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705082836,0.6108,62032.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705083125,0.25,62027.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705083334,0.080596,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705083816,0.2462,62026.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705083817,0.4805,62026.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705084321,0.6108,62032.0,62025.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726705084322,0.3608,62032.0,62025.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726705084525,0.25,62031.0,62022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726705084916,0.003,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705086031,0.083596,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705086220,0.003,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705086532,0.00241921,62026.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705086736,0.08301021,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705087326,0.00241921,62026.0,62025.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726705088631,0.00441921,62026.0,62025.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726705090225,0.00241921,62026.0,62025.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726705090427,0.00241921,62026.0,62025.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726705091026,0.00341921,62026.0,62025.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726705091739,0.3608,62043.0,62025.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1726705091926,0.00912805,62040.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726705092131,0.00241864,62040.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726705092338,0.00241864,62040.0,62039.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726705092535,0.080554,62055.0,62039.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705092838,0.080558,62051.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726705093137,0.08056,62050.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705094135,0.08056,62050.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705094330,0.012,62051.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705094538,0.012,62051.0,62050.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726705094946,0.080556,62053.0,62050.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726705095740,0.080558,62052.0,62044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705096038,0.080559,62051.0,62044.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1726705096241,0.080561,62049.0,62044.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1726705096436,0.3608,62050.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705096634,0.080566,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705097144,0.080566,62045.0,62041.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726705097337,0.006,62051.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726705097844,0.006,62050.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705098034,0.176,62050.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705098233,0.080566,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705099546,0.080566,62046.0,62044.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1726705099733,0.080566,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705100237,0.080561,62049.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705100539,0.00654588,62050.0,62049.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726705100735,0.006,62051.0,62049.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726705101041,0.00654391,62051.0,62049.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726705101230,0.080558,62052.0,62049.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726705101425,0.08705084,62052.0,62050.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726705102234,0.006,62051.0,62050.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726705103939,0.01249284,62052.0,62050.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726705104144,0.080558,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705104543,0.161116,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705104738,0.521916,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705104939,0.080582,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705105239,1.524838,62051.0,62032.0,0.441383]
["bitfinex-derivatives","BTCF0:USTF0",1726705105240,0.3608,62041.0,62032.0,0.441383]
["bitfinex-derivatives","BTCF0:USTF0",1726705105445,0.17,62041.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705105645,0.17,62037.0,62033.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726705106243,0.17,62037.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705106436,0.250578,62037.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705106639,0.17,62041.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705107147,0.17,62041.0,62033.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726705107450,0.17,62041.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705107638,0.001,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705108038,0.001,62033.0,62032.0,0.441383]
["bitfinex-derivatives","BTCF0:USTF0",1726705108345,0.080574,62039.0,62034.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726705108736,0.080574,62039.0,62033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705108737,0.080574,62039.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726705109043,0.00646409,62041.0,62040.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726705109250,0.080569,62043.0,62040.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726705109642,0.83820001,62045.0,62041.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726705109842,0.92418202,62045.0,62041.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726705110237,0.0024182,62049.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705110434,0.0024182,62049.0,62045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705110744,0.08947212,62049.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726705111045,0.3608,62051.0,62045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705111349,0.3608,62051.0,62050.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1726705112047,0.00651388,62051.0,62050.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726705112247,0.007,62051.0,62050.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726705113046,0.007,62051.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705113243,0.080564,62047.0,62045.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726705113554,0.01369722,62051.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726705113851,0.08056,62050.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726705115451,0.08056,62050.0,62046.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726705115842,0.01369722,62051.0,62046.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726705117152,0.4917,62058.0,62046.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726705117153,0.080563,62048.0,62046.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726705118143,0.080563,62048.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705118343,0.087563,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705118643,0.007,62048.0,62047.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1726705119246,0.25,62064.0,62047.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1726705119247,0.0038,62065.0,62052.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726705119449,0.006431,62065.0,62064.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1726705119651,0.080532,62072.0,62064.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705120150,0.00823842,62076.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726705120344,0.080525,62077.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726705120850,0.080526,62076.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705121150,0.080528,62075.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705121345,0.08053,62073.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705122246,0.08053,62073.0,62069.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1726705123338,0.080532,62072.0,62069.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1726705123537,0.080534,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705123740,0.411068,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705123940,0.25,62062.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705124145,0.2487,62061.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705124341,1.7487,62061.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705124542,1.829245,62061.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705124752,2.99319,62061.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705125057,3.35399,62061.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705125251,2.190045,62061.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705125550,0.3608,62061.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705126348,0.080542,62064.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705126748,0.080543,62063.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705127248,0.080544,62062.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705127451,1.50116,62067.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705127452,0.00116,62067.0,62060.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726705127743,0.23551719,62075.0,62065.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705127943,0.23551719,62075.0,62071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705127944,0.00241719,62075.0,62071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705128146,0.00241719,62075.0,62074.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726705128948,0.3608,62089.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726705129148,0.00650453,62091.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726705129655,0.08701153,62091.0,62085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705130050,0.00650453,62091.0,62085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705130353,0.00650453,62091.0,62082.0,0.00241613]
["bitfinex-derivatives","BTCF0:USTF0",1726705131356,0.080516,62084.0,62082.0,0.00241613]
["bitfinex-derivatives","BTCF0:USTF0",1726705132150,0.080516,62084.0,62082.0,0.00541613]
["bitfinex-derivatives","BTCF0:USTF0",1726705132553,0.161032,62084.0,62082.0,0.00541613]
["bitfinex-derivatives","BTCF0:USTF0",1726705132848,0.080533,62071.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705133051,0.080536,62069.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705133353,0.080538,62067.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705134056,0.3608,62076.0,62062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705134057,0.3608,62069.0,62062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705134358,0.3608,62076.0,62068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705134552,0.080533,62071.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705134746,0.441325,62077.0,62066.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1726705134950,0.080526,62076.0,62068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705135155,0.080531,62073.0,62066.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1726705135351,0.00903854,62078.0,62075.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726705135563,0.00241706,62078.0,62077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705135855,0.00241706,62078.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726705136355,0.00241706,62078.0,62077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705136855,0.08711989,62085.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726705137654,0.00660489,62085.0,62077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705137850,0.080521,62080.0,62077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705138247,0.080521,62080.0,62078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705139055,0.080521,62080.0,62077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726705139255,0.080514,62085.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726705139454,0.080518,62082.0,62077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726705140449,0.3608,62087.0,62083.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726705141151,0.3608,62087.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726705141461,0.08942393,62088.0,62086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705141462,0.00241669,62088.0,62086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705141646,0.00241669,62088.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726705141962,0.00241669,62088.0,62081.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705142359,0.00241669,62088.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705142563,0.00241669,62088.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705142564,0.080524,62077.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705142963,0.161056,62074.0,62073.0,0.00241652]
["bitfinex-derivatives","BTCF0:USTF0",1726705143349,0.080528,62074.0,62073.0,0.00241652]
["bitfinex-derivatives","BTCF0:USTF0",1726705144263,1.163808,62074.0,62073.0,0.00241652]
["bitfinex-derivatives","BTCF0:USTF0",1726705144464,1.163808,62074.0,62056.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726705144465,0.080545,62061.0,62056.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726705144668,0.080545,62061.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726705144857,0.080545,62061.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705145264,0.080545,62061.0,62058.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726705145571,0.080545,62061.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705146154,1.760345,62061.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705146562,1.760345,62061.0,62060.0,0.00741692]
["bitfinex-derivatives","BTCF0:USTF0",1726705146962,1.76696278,62061.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705147166,0.3608,62056.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705147358,0.2494,62055.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705147661,0.080564,62047.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705147870,0.00241827,62051.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705148064,0.00241827,62051.0,62050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705148368,0.00241827,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705149462,0.00241827,62051.0,62045.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1726705149670,0.00241827,62051.0,62045.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726705149978,0.080565,62047.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705150672,0.080565,62047.0,62045.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705151071,0.00241827,62051.0,62045.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705151469,0.08297627,62051.0,62050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705152356,0.00241827,62051.0,62050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705152966,0.00241827,62051.0,62050.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1726705153363,0.3608,62061.0,62050.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1726705153565,0.00120001,62061.0,62060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705153767,0.08295346,62068.0,62060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705154063,0.00241746,62068.0,62067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705154671,0.00241746,62068.0,62067.0,0.330537]
["bitfinex-derivatives","BTCF0:USTF0",1726705155168,0.08295346,62068.0,62067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705155373,0.00241746,62068.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705155577,0.080545,62061.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705155776,0.00241746,62068.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705156068,0.080546,62061.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705156665,0.080546,62061.0,62056.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705158065,0.080548,62059.0,62056.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705158460,0.00815267,62067.0,62055.0,0.00241722]
["bitfinex-derivatives","BTCF0:USTF0",1726705158461,0.25,62066.0,62055.0,0.00241722]
["bitfinex-derivatives","BTCF0:USTF0",1726705158674,0.441352,62056.0,62055.0,0.00241722]
["bitfinex-derivatives","BTCF0:USTF0",1726705158974,0.080565,62046.0,62045.0,0.29257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705159865,1.50241803,62053.0,62045.0,0.29257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705159866,0.080562,62049.0,62045.0,0.54257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705160069,0.00241803,62053.0,62045.0,0.54257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705160070,0.080563,62048.0,62045.0,0.54257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705160677,0.080565,62046.0,62045.0,0.29257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705161259,0.441358,62051.0,62045.0,0.54257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705161462,0.080561,62049.0,62045.0,0.54257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705161778,0.3608,62051.0,62050.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726705161975,0.3608,62051.0,62050.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1726705163366,0.3608,62051.0,62050.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1726705166675,0.00649312,62057.0,62050.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1726705166871,0.080543,62063.0,62056.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705167075,0.080543,62063.0,62051.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1726705167076,0.3608,62068.0,62051.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1726705167277,0.080549,62059.0,62051.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1726705168181,0.3608,62068.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705168378,0.3608,62068.0,62061.0,0.330545]
["bitfinex-derivatives","BTCF0:USTF0",1726705168576,0.001,62062.0,62061.0,0.330545]
["bitfinex-derivatives","BTCF0:USTF0",1726705169178,0.3608,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726705169378,0.3608,62068.0,62067.0,0.330537]
["bitfinex-derivatives","BTCF0:USTF0",1726705170183,0.3608,62068.0,62063.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726705170477,0.080544,62062.0,62061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705170866,0.3608,62068.0,62061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705171067,0.3608,62068.0,62065.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726705171267,0.08054,62065.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726705171683,0.3608,62068.0,62057.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1726705171684,0.3628,62068.0,62057.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1726705171874,0.3628,62068.0,62057.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705172069,0.3628,62068.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726705172573,0.080542,62064.0,62061.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726705172780,0.080542,62064.0,62062.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726705175575,0.080543,62063.0,62062.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726705175777,0.080543,62063.0,62062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726705176283,0.00646685,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726705176579,0.3608,62068.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726705176781,0.080539,62067.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726705176980,0.3608,62068.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726705176981,0.080539,62066.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726705177174,0.080541,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726705177369,0.08054,62065.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726705177574,0.36749528,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726705177784,0.00120001,62074.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726705177979,0.3608,62084.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726705177980,0.441316,62084.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726705178176,0.441316,62084.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726705178481,0.3608,62084.0,62083.0,0.330517]
["bitfinex-derivatives","BTCF0:USTF0",1726705179473,0.3608,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726705180084,0.3628,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726705180270,0.3628,62084.0,62078.0,0.330523]
["bitfinex-derivatives","BTCF0:USTF0",1726705180471,0.3628,62084.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726705180679,0.2405,62083.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726705180878,0.2405,62083.0,62079.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726705181375,0.3628,62084.0,62078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705181572,0.3628,62084.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726705181878,0.3628,62084.0,62078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705182181,0.3608,62084.0,62079.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726705182581,0.3608,62084.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726705182887,0.3628,62084.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726705183088,0.3628,62084.0,62078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705183285,0.3628,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726705183484,0.3608,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726705183989,0.3608,62084.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705184173,0.3608,62084.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726705184379,0.3608,62084.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726705184579,0.3608,62084.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705184885,0.3608,62084.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726705185396,0.3608,62084.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705185576,0.080522,62079.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705185774,0.521844,62079.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705185978,0.161054,62075.0,62074.0,0.00241647]
["bitfinex-derivatives","BTCF0:USTF0",1726705186173,0.161054,62075.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705186174,0.080536,62068.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705186391,0.080541,62064.0,62063.0,0.00241658]
["bitfinex-derivatives","BTCF0:USTF0",1726705186876,0.080554,62054.0,62053.0,0.00241726]
["bitfinex-derivatives","BTCF0:USTF0",1726705187888,0.2329,62056.0,62053.0,0.00241726]
["bitfinex-derivatives","BTCF0:USTF0",1726705188077,0.3608,62057.0,62053.0,0.25241726]
["bitfinex-derivatives","BTCF0:USTF0",1726705189290,0.080549,62058.0,62053.0,0.25241726]
["bitfinex-derivatives","BTCF0:USTF0",1726705189685,0.080549,62058.0,62053.0,0.26241726]
["bitfinex-derivatives","BTCF0:USTF0",1726705190081,0.2509,62063.0,62053.0,0.26241726]
["bitfinex-derivatives","BTCF0:USTF0",1726705190285,0.080552,62056.0,62053.0,0.25941726]
["bitfinex-derivatives","BTCF0:USTF0",1726705190486,0.2509,62063.0,62053.0,0.25941726]
["bitfinex-derivatives","BTCF0:USTF0",1726705190981,0.2509,62063.0,62053.0,0.00941726]
["bitfinex-derivatives","BTCF0:USTF0",1726705192294,0.080552,62056.0,62053.0,0.00941726]
["bitfinex-derivatives","BTCF0:USTF0",1726705192990,0.080552,62056.0,62054.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705194693,0.0871937,62056.0,62054.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705194999,0.080553,62055.0,62054.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705197198,0.080546,62061.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726705197388,0.25734331,62063.0,62062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705197591,0.33788631,62063.0,62062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705198092,0.25734331,62063.0,62062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705198297,0.33788631,62063.0,62062.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705198998,0.080549,62058.0,62057.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705200594,0.082549,62058.0,62057.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705201107,0.080549,62058.0,62057.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705201293,0.080549,62058.0,62057.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726705202202,0.080549,62058.0,62057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705203002,0.080549,62058.0,62045.0,0.29257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705203003,0.080557,62052.0,62045.0,0.29257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705203303,0.3608,62046.0,62045.0,0.29257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705203493,0.441365,62046.0,62045.0,0.29257581]
["bitfinex-derivatives","BTCF0:USTF0",1726705204300,0.3608,62046.0,62045.0,0.55357581]
["bitfinex-derivatives","BTCF0:USTF0",1726705204507,0.080557,62052.0,62046.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726705204729,0.00906801,62056.0,62051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705205006,0.0024181,62056.0,62055.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726705205587,0.44134,62065.0,62055.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726705205588,0.3608,62072.0,62055.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1726705205793,0.0038,62077.0,62069.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1726705206003,0.08052,62081.0,62069.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1726705206004,0.00657842,62079.0,62069.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1726705206198,0.00657842,62079.0,62069.0,0.924655]
["bitfinex-derivatives","BTCF0:USTF0",1726705206403,0.08710042,62079.0,62069.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1726705207103,0.08710042,62079.0,62069.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1726705207497,0.00657842,62079.0,62076.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726705207690,0.00657842,62079.0,62069.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1726705207691,0.3608,62082.0,62078.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705207895,0.3608,62082.0,62069.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726705207896,0.080522,62079.0,62073.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705208095,0.3608,62082.0,62073.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705208604,0.3674655,62082.0,62073.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705209602,0.080525,62077.0,62069.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726705209993,0.3608,62076.0,62069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726705210194,0.2349,62075.0,62069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726705210596,0.2349,62075.0,62068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705210795,0.080525,62077.0,62068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705211000,0.080526,62076.0,62068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705211297,0.080527,62075.0,62068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705211604,0.080527,62075.0,62069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726705212004,0.3694655,62082.0,62069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726705212904,0.3608,62075.0,62069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726705213102,0.080533,62071.0,62069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726705213412,0.080533,62071.0,62065.0,0.00241676]
["bitfinex-derivatives","BTCF0:USTF0",1726705213413,0.080533,62071.0,62065.0,0.08295676]
["bitfinex-derivatives","BTCF0:USTF0",1726705213713,0.080525,62077.0,62068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705213910,0.080525,62077.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705214213,0.3674655,62082.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705214415,0.3674655,62082.0,62068.0,0.330536]
["bitfinex-derivatives","BTCF0:USTF0",1726705214612,0.3674655,62082.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726705214816,0.3674655,62082.0,62076.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726705215412,0.08052,62081.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726705215715,0.08052,62081.0,62075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705216013,0.3674655,62082.0,62072.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726705216317,0.080523,62078.0,62072.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726705216519,0.080525,62077.0,62072.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726705217216,0.080525,62077.0,62073.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726705217413,0.08052,62081.0,62076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705217917,0.3674655,62082.0,62075.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726705218418,0.080525,62077.0,62072.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726705218719,0.3674655,62082.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726705218720,0.4479835,62082.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726705219215,0.08052,62081.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726705219715,0.08052,62081.0,62079.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726705220015,0.3674655,62082.0,62075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705220216,0.3674655,62082.0,62073.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726705220217,0.080526,62076.0,62073.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726705220403,0.3674655,62082.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705220404,0.080528,62074.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705220713,0.3608,62074.0,62068.0,0.26606649]
["bitfinex-derivatives","BTCF0:USTF0",1726705221014,0.080535,62069.0,62068.0,0.26606649]
["bitfinex-derivatives","BTCF0:USTF0",1726705221914,0.084529,62074.0,62068.0,0.26606649]
["bitfinex-derivatives","BTCF0:USTF0",1726705222115,0.3608,62073.0,62071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705222420,0.080531,62072.0,62071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705222722,0.3674655,62082.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726705222905,0.080534,62070.0,62068.0,0.26606649]
["bitfinex-derivatives","BTCF0:USTF0",1726705223708,0.080529,62074.0,62069.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726705223916,0.080531,62072.0,62068.0,0.26606649]
["bitfinex-derivatives","BTCF0:USTF0",1726705224522,0.080532,62071.0,62068.0,0.26606649]
["bitfinex-derivatives","BTCF0:USTF0",1726705225231,0.001,62074.0,62070.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705225515,0.24791676,62086.0,62070.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705225516,0.2455,62086.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726705225717,0.3608,62091.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726705226024,0.36729845,62091.0,62082.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705226314,0.080513,62086.0,62082.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1726705226618,0.080515,62085.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726705227720,0.36729845,62091.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726705227925,0.00649845,62091.0,62087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705228110,0.0038,62103.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726705228416,0.3608,62109.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705228417,0.00657305,62102.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705228617,0.00820129,62107.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705229210,0.3608,62109.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705229211,0.00890791,62105.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705229410,0.08290501,62105.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705229703,0.08049,62104.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705229909,0.080496,62100.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705230116,0.080496,62099.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705230315,0.080498,62098.0,62093.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1726705230510,0.3608,62101.0,62093.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1726705231323,0.0805,62096.0,62093.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1726705231621,0.080502,62094.0,62093.0,0.00341571]
["bitfinex-derivatives","BTCF0:USTF0",1726705232118,0.080498,62098.0,62093.0,0.00341571]
["bitfinex-derivatives","BTCF0:USTF0",1726705232314,0.080498,62098.0,62097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705232508,0.3608,62101.0,62097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705232716,0.08935354,62105.0,62097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705233313,0.00241601,62105.0,62102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705233911,0.08290401,62105.0,62102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705234120,0.00241601,62105.0,62097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705234524,0.00241601,62105.0,62094.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726705234711,0.00241601,62105.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705234914,0.080497,62099.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705235321,0.080497,62099.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705235722,0.00241601,62105.0,62097.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705235923,0.00241601,62105.0,62103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705236720,0.00241601,62105.0,62094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705236721,0.080494,62101.0,62094.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1726705236926,0.080495,62100.0,62094.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1726705237123,0.080495,62100.0,62095.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726705237327,0.00241601,62105.0,62098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705237633,0.080491,62103.0,62098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705238931,0.080491,62103.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726705239931,0.080491,62103.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726705240518,0.080491,62103.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726705240818,0.080494,62101.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705241421,0.080494,62101.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705242520,0.00241601,62105.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705242733,0.00241601,62105.0,62104.0,0.330489]
["bitfinex-derivatives","BTCF0:USTF0",1726705242931,0.00241601,62105.0,62104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705243119,0.080494,62101.0,62099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705243521,0.080494,62101.0,62099.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1726705243834,0.00241601,62105.0,62099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705244017,0.080492,62103.0,62101.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726705244522,0.00241601,62105.0,62100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705244721,0.00241601,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726705245230,0.00241601,62105.0,62104.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1726705245527,0.084273,62117.0,62105.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1726705245727,0.080473,62117.0,62116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705245923,0.00659276,62117.0,62116.0,0.330474]
["bitfinex-derivatives","BTCF0:USTF0",1726705246126,0.080472,62118.0,62116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705247032,0.080468,62121.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726705247226,0.00649922,62123.0,62116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705247427,0.080462,62126.0,62122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705247726,0.080463,62125.0,62122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705247927,0.080465,62123.0,62116.0,0.330474]
["bitfinex-derivatives","BTCF0:USTF0",1726705248229,0.00645605,62126.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705248430,1.75496,62131.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705248626,0.00810306,62128.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705248824,0.080463,62125.0,62118.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1726705249029,0.00810306,62128.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705249220,0.36731623,62129.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705249825,0.37549264,62129.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705250126,0.080465,62124.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705250326,0.2536,62131.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705250327,0.08046,62127.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705250523,0.00793401,62129.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705250725,0.080463,62125.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705250926,0.080463,62125.0,62121.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705251131,0.080463,62125.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726705251523,0.080463,62125.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726705252121,0.00798071,62126.0,62121.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705252433,0.26005745,62131.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705252635,0.26799548,62131.0,62129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705252927,0.34845048,62131.0,62129.0,0.330457]
["bitfinex-derivatives","BTCF0:USTF0",1726705253131,0.26799548,62131.0,62130.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726705253831,0.01439548,62131.0,62130.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726705254030,0.3608,62135.0,62130.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726705254234,0.080452,62133.0,62130.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726705254423,0.3608,62135.0,62129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705254424,0.3608,62135.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726705254829,0.00667948,62133.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726705255839,0.00667948,62133.0,62131.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726705256225,0.08286795,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705256428,0.00241495,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705257740,0.00241495,62132.0,62131.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726705258743,0.441243,62140.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705259040,0.080451,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705259244,0.080445,62139.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705259455,0.3608,62142.0,62137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705259634,0.080443,62140.0,62137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705259834,0.00241464,62144.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726705260046,0.08285264,62144.0,62142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705260335,0.080439,62143.0,62142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705261247,0.00660648,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726705261439,0.080433,62148.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726705261640,0.080433,62148.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705261641,0.080429,62151.0,62148.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726705261849,0.080431,62150.0,62148.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726705262139,0.3608,62153.0,62148.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726705262643,0.36745225,62153.0,62143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705263140,0.080438,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705263344,0.36745225,62153.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705263544,0.36745225,62153.0,62151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705263754,0.44787925,62153.0,62151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705263935,0.080427,62152.0,62151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705264248,0.36745225,62153.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726705264454,0.00665225,62153.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726705264742,0.2313,62160.0,62158.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726705264934,0.3646,62166.0,62159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705264935,0.3608,62166.0,62159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705265139,0.324511,62165.0,62159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705265340,0.2441,62165.0,62159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705265543,0.08042,62158.0,62155.0,0.330423]
["bitfinex-derivatives","BTCF0:USTF0",1726705265742,0.36972124,62161.0,62155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705265941,0.080422,62157.0,62155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705266839,0.080422,62157.0,62155.0,0.331423]
["bitfinex-derivatives","BTCF0:USTF0",1726705267649,0.080422,62157.0,62155.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705267854,0.36972124,62161.0,62155.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705268048,0.36972124,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726705268243,0.00650739,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726705268442,0.0038,62175.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726705268644,0.0038,62180.0,62174.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705268855,0.3608,62188.0,62179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705269148,0.3608,62188.0,62187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705269354,0.080322,62234.0,62203.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726705269541,0.080322,62234.0,62221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705269849,0.3608,62252.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726705270041,0.20815646,62255.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705270447,0.21472725,62255.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705270838,0.20815646,62255.0,62252.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1726705271150,0.20815646,62255.0,62251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726705271658,0.080304,62248.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705271951,0.3608,62237.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705272140,0.3608,62232.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705272341,0.3608,62227.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705272547,0.3608,62222.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705272753,0.2363,62226.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705272950,0.3608,62236.0,62224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705273140,0.00170996,62230.0,62224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705273347,0.00170996,62230.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705273653,0.3608,62240.0,62229.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705273854,0.3608,62250.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705274160,0.080306,62246.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705274345,0.3608,62250.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705274547,0.3608,62265.0,62249.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705274746,0.00641529,62267.0,62262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705275059,0.3608,62275.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705275247,0.080273,62272.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705275965,0.080275,62271.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705276347,0.080275,62271.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705276747,0.02863544,62274.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705276948,0.02863544,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705277343,0.3608,62285.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705277344,0.25,62291.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705277550,0.3608,62283.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705278463,0.3608,62288.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705278957,0.25,62279.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705279159,0.330279,62267.0,62266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705279360,0.6108,62267.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705279548,0.25,62272.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705279756,0.3608,62285.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705279958,0.08027,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705280352,0.08027,62274.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705280552,0.3608,62299.0,62273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726705280753,0.25,62286.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705280958,0.080262,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705281456,0.080262,62281.0,62262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705281457,0.25,62274.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705281648,0.080278,62268.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705281849,0.080278,62268.0,62262.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705282052,0.3608,62274.0,62262.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705282258,0.001,62274.0,62273.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726705282960,0.080267,62277.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705283152,0.080267,62277.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705283153,0.080277,62269.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705283551,0.080273,62272.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705283761,0.080282,62265.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705283958,0.080273,62272.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705284162,0.002,62277.0,62268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705284369,0.002,62277.0,62274.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705284665,0.002,62277.0,62268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705284864,0.002,62277.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705285256,0.3608,62271.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705285868,0.001,62272.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705286063,0.080278,62268.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705286268,0.080278,62268.0,62256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705286269,0.080281,62266.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705286563,0.080281,62266.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705286564,0.3608,62266.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705286864,0.080286,62262.0,62254.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705287361,0.3608,62265.0,62260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705287568,0.080283,62264.0,62260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705287959,0.080286,62262.0,62254.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705288167,0.3608,62267.0,62254.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705288368,0.3608,62267.0,62261.0,0.330286]
["bitfinex-derivatives","BTCF0:USTF0",1726705288667,0.001,62266.0,62261.0,0.330286]
["bitfinex-derivatives","BTCF0:USTF0",1726705288864,0.001,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705289067,0.3608,62286.0,62265.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726705289262,0.3608,62286.0,62277.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705289472,0.3608,62281.0,62277.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705290091,0.3608,62281.0,62271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705290263,0.441061,62281.0,62271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705290566,0.080263,62280.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705290871,0.080263,62280.0,62277.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705291365,0.014,62281.0,62277.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705291575,0.36743227,62352.0,62277.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705291576,0.3608,62301.0,62297.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726705291868,0.441036,62301.0,62293.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705292272,0.3608,62301.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705292572,0.3608,62301.0,62295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705292766,0.3608,62301.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726705292767,0.3668,62301.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726705292970,0.3668,62301.0,62300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705293169,0.3668,62301.0,62300.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1726705293170,0.3608,62301.0,62300.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1726705293469,0.006,62301.0,62300.0,1.411756]
["bitfinex-derivatives","BTCF0:USTF0",1726705293667,0.3608,62313.0,62300.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1726705293965,0.00656102,62320.0,62310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705294169,0.17,62322.0,62317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705294867,0.3608,62337.0,62320.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705295058,0.080191,62336.0,62325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705295266,0.3608,62332.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705295462,0.3608,62332.0,62321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705295668,0.3608,62332.0,62328.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705296169,0.3608,62332.0,62330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705296360,0.3608,62332.0,62324.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705296767,0.3608,62332.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705296768,0.3608,62332.0,62331.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705297071,0.3608,62332.0,62325.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705297369,0.080207,62323.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705297668,0.3608,62326.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705297871,0.3608,62326.0,62325.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705298071,0.3608,62326.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705298276,0.3608,62325.0,62311.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705298573,0.080207,62323.0,62318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705298764,0.3608,62319.0,62318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705299071,0.3608,62325.0,62318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705299373,0.3608,62325.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705299374,0.3608,62325.0,62324.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705300173,0.3608,62325.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705300174,0.3608,62325.0,62318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705300374,0.3608,62325.0,62324.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705300772,0.3608,62333.0,62324.0,1.46136]
["bitfinex-derivatives","BTCF0:USTF0",1726705300972,0.3608,62333.0,62330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705301176,0.080189,62337.0,62330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705302279,0.3608,62339.0,62336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705302872,0.3608,62339.0,62330.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705303071,0.3608,62339.0,62330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705303479,0.080195,62332.0,62331.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705303675,0.3608,62339.0,62331.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705303883,0.3608,62339.0,62338.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705304275,0.3608,62345.0,62338.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1726705304580,0.3608,62345.0,62339.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1726705304779,0.3608,62345.0,62338.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1726705305088,0.080184,62341.0,62338.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705305283,0.3608,62345.0,62338.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705305575,0.080182,62343.0,62338.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705305880,0.3608,62345.0,62338.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705306074,0.3608,62345.0,62338.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705306387,0.440986,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705307764,0.440986,62339.0,62324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726705307765,1.44204,62339.0,62324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726705307976,0.080204,62325.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705308177,0.3608,62329.0,62319.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705308380,0.3608,62334.0,62328.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705309877,0.06172833,62342.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705310083,0.06172833,62342.0,62328.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705310084,0.06172833,62342.0,62339.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705310381,0.03421802,62342.0,62339.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705310573,0.03421802,62342.0,62340.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1726705311077,0.03421802,62342.0,62341.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1726705311275,0.04821802,62342.0,62340.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1726705311783,0.03421802,62342.0,62341.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1726705312076,0.04821802,62342.0,62341.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1726705312282,0.04821802,62342.0,62341.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1726705312492,0.2455,62365.0,62341.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1726705312493,0.3608,62371.0,62341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726705312680,0.00666754,62387.0,62370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705312875,0.01,62400.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705313183,0.01,62400.0,62399.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705313971,0.01,62400.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705313972,0.080113,62396.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705314174,0.01,62400.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705314675,0.01,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705314979,0.01,62400.0,62399.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705315375,0.01,62400.0,62399.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1726705315987,0.01,62400.0,62399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705316180,0.01,62400.0,62399.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1726705316777,0.570868,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705316988,0.090108,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705317286,0.080113,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705317485,0.080113,62396.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705317486,0.080122,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705317978,0.080124,62388.0,62380.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705318285,0.080124,62388.0,62366.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1726705318286,0.3608,62381.0,62366.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1726705318489,0.080144,62372.0,62358.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726705318674,0.3608,62376.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705318878,0.00810071,62381.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705319085,0.3608,62385.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705319086,0.080148,62369.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705319280,0.71984,62368.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705319583,0.080155,62364.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705320188,0.080166,62355.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705320382,0.680166,62355.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705320585,0.680166,62355.0,62345.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705320586,0.84192,62354.0,62345.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705320777,0.3608,62354.0,62345.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705320985,0.3608,62368.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705321293,0.080159,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705321474,0.9608,62368.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705321475,0.080167,62354.0,62353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705321679,1.580167,62354.0,62353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705321887,2.661287,62354.0,62353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705322086,2.94192,62354.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705322276,0.3608,62349.0,62339.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705322886,0.3608,62349.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705322887,0.080182,62343.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705323190,0.3608,62341.0,62332.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705323586,0.440955,62363.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705323789,0.3608,62371.0,62362.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705323995,0.080142,62374.0,62370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705324178,0.3608,62372.0,62364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705324787,0.3608,62367.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705324987,0.080164,62356.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705325192,0.3608,62372.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705325193,0.080155,62364.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705325380,0.080155,62364.0,62363.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705325581,0.080146,62370.0,62363.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705325777,0.3608,62372.0,62363.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705326293,0.3608,62367.0,62363.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705326495,0.3608,62372.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705326991,0.3608,62367.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705327200,0.080152,62366.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705327490,0.080154,62365.0,62363.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705327693,0.440944,62372.0,62363.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705327995,0.3608,62379.0,62371.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705328178,0.3608,62379.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705328179,0.3608,62379.0,62378.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705328895,0.84172,62379.0,62378.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705329395,1.44172,62379.0,62378.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705329602,0.3608,62379.0,62378.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705329895,0.44093,62383.0,62378.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705330292,0.44093,62383.0,62378.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705330798,0.080131,62382.0,62378.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705330990,0.3608,62383.0,62378.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705331290,0.080134,62380.0,62378.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705331597,0.3608,62383.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705331598,0.080135,62379.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705331891,0.080154,62365.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705332485,0.08016,62359.0,62358.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705332688,0.08016,62359.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705332885,0.08016,62359.0,62357.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705333184,0.080153,62365.0,62357.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705333384,0.080153,62365.0,62364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705333583,0.440945,62371.0,62364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705333791,0.3608,62371.0,62364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705334299,0.3608,62371.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705334487,0.080161,62359.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705334692,0.48108,62358.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705335094,1.08108,62358.0,62357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705335295,0.3608,62371.0,62357.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1726705335591,0.2343,62375.0,62365.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705335592,0.3608,62372.0,62365.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705335891,0.00104001,62378.0,62373.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726705336086,0.3608,62375.0,62364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705336289,0.08015,62368.0,62358.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726705336489,0.0024058,62374.0,62364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705336693,0.080143,62373.0,62364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705336887,0.3608,62370.0,62364.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705337087,0.3608,62370.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705337295,0.3608,62370.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705337500,0.0024058,62374.0,62365.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705337792,0.0024058,62374.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705337793,0.0024058,62374.0,62373.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705338391,0.080118,62392.0,62373.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705338596,0.080118,62392.0,62383.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705338795,0.3608,62394.0,62383.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705338796,0.080119,62391.0,62383.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705339097,0.080124,62388.0,62383.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705339294,0.01,62400.0,62383.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705339600,0.00104001,62399.0,62397.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705339786,0.01,62400.0,62391.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705339990,0.3608,62395.0,62391.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705340895,0.440915,62395.0,62391.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705341100,0.3608,62395.0,62391.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705341296,0.090108,62400.0,62391.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705341501,0.01,62400.0,62391.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726705342399,0.00240404,62415.0,62397.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705342614,0.00240404,62415.0,62410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705342793,0.00240404,62415.0,62409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705342794,0.48068,62413.0,62409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705343106,0.00240404,62415.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705343401,0.080094,62411.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705343800,0.48068,62410.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705344103,0.48068,62410.0,62409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705344497,0.10936907,62414.0,62409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705344695,0.080092,62413.0,62409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705345509,0.10936907,62414.0,62409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705345895,0.080092,62413.0,62409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705346122,0.080092,62413.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705346400,0.60955316,62427.0,62410.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705346601,0.05324001,62426.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705346804,0.05324858,62425.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705347001,0.3608,62428.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705347204,0.3608,62426.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705347708,0.080084,62419.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705348099,0.080092,62412.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705348704,0.080113,62396.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705349816,0.3608,62411.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705350005,0.3608,62411.0,62402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705350309,0.080094,62411.0,62409.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705350506,0.080094,62411.0,62409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705351507,0.080099,62407.0,62404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705351812,0.0801,62406.0,62404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705352005,0.080093,62412.0,62404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705352308,0.3608,62412.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705352613,0.3608,62412.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705352614,0.080104,62403.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705352909,0.3608,62412.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705353100,0.080094,62411.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705353404,0.3608,62412.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705353706,0.3608,62412.0,62411.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705353904,0.080096,62409.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705354103,0.3608,62419.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705354308,0.3608,62414.0,62412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705354606,0.25,62430.0,62412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705354607,0.3608,62428.0,62412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705354815,0.3608,62436.0,62418.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705354816,0.080077,62424.0,62418.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705355012,0.080077,62424.0,62423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705355311,0.3608,62430.0,62418.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705355495,0.3608,62433.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705355901,0.080077,62424.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705356199,0.3608,62443.0,62423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705356502,0.080073,62428.0,62423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705356897,0.3608,62434.0,62423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705357101,0.080069,62430.0,62429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705357302,0.3608,62432.0,62429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705357503,0.440867,62432.0,62429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705357904,0.080068,62431.0,62429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705358611,0.080068,62431.0,62429.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705359209,0.48052,62430.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705359407,0.48052,62430.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705359719,0.48052,62430.0,62348.0,0.0885932]
["bitfinex-derivatives","BTCF0:USTF0",1726705359720,0.8341,62376.0,62348.0,0.0885932]
["bitfinex-derivatives","BTCF0:USTF0",1726705360013,0.080189,62337.0,62311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705360212,0.3608,62339.0,62336.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705360516,0.00240872,62361.0,62338.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705360711,0.3608,62345.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705361014,0.16502763,62344.0,62332.0,0.0024061]
["bitfinex-derivatives","BTCF0:USTF0",1726705361197,0.3608,62345.0,62334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705361402,0.00240725,62350.0,62342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705361611,0.3608,62343.0,62342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705361802,0.11120442,62357.0,62342.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1726705362108,0.11120442,62357.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705362414,0.12709076,62367.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705362603,0.08616067,62366.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705362801,0.08616067,62365.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705363014,0.12709076,62367.0,62366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705363515,0.12709076,62368.0,62366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705363716,0.08478249,62367.0,62366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705364112,0.12709076,62368.0,62366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705364318,0.3668,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705364811,1.44184,62367.0,62358.0,0.00240546]
["bitfinex-derivatives","BTCF0:USTF0",1726705365019,0.3608,62359.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705365222,0.3608,62352.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705366211,0.3608,62352.0,62341.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705366811,0.3608,62352.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705367317,0.48116,62351.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705367620,0.3608,62347.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705368219,0.3608,62342.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705368721,0.3608,62342.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705368722,0.9608,62342.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705369018,0.3608,62336.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705369318,0.48128,62335.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705369534,0.3608,62331.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705370320,0.3608,62327.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705370629,0.3608,62324.0,62319.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705370822,0.3608,62324.0,62318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705371118,0.00240739,62340.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705371337,0.3608,62347.0,62341.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726705371518,0.15660875,62359.0,62346.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705371815,0.15660875,62359.0,62346.0,0.53212861]
["bitfinex-derivatives","BTCF0:USTF0",1726705372023,0.3608,62360.0,62346.0,0.53212861]
["bitfinex-derivatives","BTCF0:USTF0",1726705372321,0.3608,62360.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705372511,0.3608,62354.0,62342.0,0.23870605]
["bitfinex-derivatives","BTCF0:USTF0",1726705372907,0.3608,62360.0,62342.0,0.23870605]
["bitfinex-derivatives","BTCF0:USTF0",1726705373121,0.3608,62353.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705373324,0.3608,62353.0,62342.0,0.23870605]
["bitfinex-derivatives","BTCF0:USTF0",1726705373835,0.38,62352.0,62342.0,0.00240605]
["bitfinex-derivatives","BTCF0:USTF0",1726705374127,0.3608,62347.0,62342.0,0.00240605]
["bitfinex-derivatives","BTCF0:USTF0",1726705374324,0.3608,62347.0,62327.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1726705374325,0.460178,62346.0,62327.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1726705374519,0.3608,62335.0,62326.0,0.36320668]
["bitfinex-derivatives","BTCF0:USTF0",1726705376413,0.3608,62327.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705376616,2.24172,62335.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705376811,0.3608,62335.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705377114,0.3608,62329.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705377316,0.39,62326.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705377624,0.3608,62322.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705378231,0.39,62325.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705378519,0.39,62320.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705378923,0.39,62314.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705379116,0.3608,62313.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705379331,0.39,62308.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705379825,0.48148,62307.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705380016,0.39096001,62308.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705380216,0.3608,62304.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705380421,0.39,62302.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705380626,0.01384,62308.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705380922,0.013,62308.0,62307.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705381323,0.013,62308.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705382125,0.008,62348.0,62306.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1726705382428,0.38,62428.0,62416.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1726705382629,0.38,62428.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705382630,0.7408,62417.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705382815,0.38,62386.0,62366.0,0.80169]
["bitfinex-derivatives","BTCF0:USTF0",1726705383016,0.38,62378.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705383323,0.38,62378.0,62372.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1726705383324,0.3608,62378.0,62372.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1726705383516,0.18669226,62375.0,62372.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1726705384234,0.78669226,62375.0,62372.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1726705384730,0.78669226,62375.0,62361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705384731,0.3608,62373.0,62361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705384936,0.38,62364.0,62361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705385326,1.5,62363.0,62361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705385929,2.1,62363.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705386535,2.1,62363.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705386932,2.1,62363.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705387232,1.5,62363.0,62362.0,0.80169]
["bitfinex-derivatives","BTCF0:USTF0",1726705387533,0.00240662,62368.0,62362.0,0.80169]
["bitfinex-derivatives","BTCF0:USTF0",1726705387729,0.00240662,62368.0,62367.0,1.16249]
["bitfinex-derivatives","BTCF0:USTF0",1726705387945,1.50240662,62368.0,62367.0,1.16249]
["bitfinex-derivatives","BTCF0:USTF0",1726705388626,0.18669226,62375.0,62367.0,2.14249]
["bitfinex-derivatives","BTCF0:USTF0",1726705388826,0.18669226,62375.0,62374.0,1.16249]
["bitfinex-derivatives","BTCF0:USTF0",1726705389730,1.68669226,62375.0,62374.0,1.16249]
["bitfinex-derivatives","BTCF0:USTF0",1726705389931,0.3608,62407.0,62381.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705390138,0.008,62406.0,62391.0,1.16008361]
["bitfinex-derivatives","BTCF0:USTF0",1726705390336,1.50240611,62392.0,62391.0,1.16008361]
["bitfinex-derivatives","BTCF0:USTF0",1726705391026,1.50240611,62392.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705391236,2.10240611,62392.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705392624,2.10340611,62392.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705394135,2.10340611,62392.0,62391.0,0.64266796]
["bitfinex-derivatives","BTCF0:USTF0",1726705394443,2.10340611,62392.0,62391.0,1.44195157]
["bitfinex-derivatives","BTCF0:USTF0",1726705394444,1.50340611,62392.0,62391.0,1.44195157]
["bitfinex-derivatives","BTCF0:USTF0",1726705394842,1.50340611,62392.0,62391.0,0.64266796]
["bitfinex-derivatives","BTCF0:USTF0",1726705396333,1.50340611,62392.0,62391.0,0.64166796]
["bitfinex-derivatives","BTCF0:USTF0",1726705396334,1.50240611,62392.0,62391.0,0.64166796]
["bitfinex-derivatives","BTCF0:USTF0",1726705396932,1.50240611,62392.0,62391.0,0.64266796]
["bitfinex-derivatives","BTCF0:USTF0",1726705397137,1.50340611,62392.0,62391.0,0.64266796]
["bitfinex-derivatives","BTCF0:USTF0",1726705397843,2.10340611,62392.0,62391.0,0.64266796]
["bitfinex-derivatives","BTCF0:USTF0",1726705398035,2.10340611,62392.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705398036,2.10340611,62392.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705398227,2.10340611,62392.0,62369.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705398228,0.7408,62373.0,62369.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705398432,0.38,62370.0,62369.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705398635,1.5,62370.0,62369.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705399833,1.501,62370.0,62369.0,0.80028361]
["bitfinex-derivatives","BTCF0:USTF0",1726705400245,2.481,62370.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705400538,2.8418,62370.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705400742,2.8418,62370.0,62361.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705400743,0.3608,62362.0,62361.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705400930,0.3608,62362.0,62356.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705401327,0.3608,62357.0,62356.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705401743,0.3608,62363.0,62356.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705402040,0.003,62362.0,62360.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705402635,0.3608,62363.0,62360.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705402832,0.38,62361.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705403029,0.3608,62354.0,62353.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705403740,1.8608,62354.0,62353.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705403935,1.8608,62354.0,62336.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726705404135,0.3608,62342.0,62334.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1726705404338,0.3608,62349.0,62348.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705404637,0.7408,62349.0,62341.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705404833,0.3608,62344.0,62341.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705405348,0.001,62342.0,62341.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705406045,0.3678,62344.0,62341.0,0.80028361]
["bitfinex-derivatives","BTCF0:USTF0",1726705407141,0.007,62344.0,62343.0,0.79928361]
["bitfinex-derivatives","BTCF0:USTF0",1726705407640,0.3608,62361.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726705407847,0.01040575,62377.0,62365.0,0.07287122]
["bitfinex-derivatives","BTCF0:USTF0",1726705408049,0.00240575,62377.0,62373.0,0.43367122]
["bitfinex-derivatives","BTCF0:USTF0",1726705408345,0.00240575,62377.0,62376.0,0.07287122]
["bitfinex-derivatives","BTCF0:USTF0",1726705408546,0.00240575,62377.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705408744,1.5,62376.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705408943,1.5,62376.0,62371.0,0.07287122]
["bitfinex-derivatives","BTCF0:USTF0",1726705409143,1.5,62376.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705410544,0.08014,62375.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705410733,1.50084,62376.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705410936,1.509,62376.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705411146,0.08014,62375.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705411445,0.5611,62375.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705411652,0.86096,62374.0,62373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705412042,1.46096,62374.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705412548,1.50084,62376.0,62373.0,0.81467122]
["bitfinex-derivatives","BTCF0:USTF0",1726705412736,0.008,62375.0,62373.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1726705413051,0.3608,62395.0,62387.0,0.07046616]
["bitfinex-derivatives","BTCF0:USTF0",1726705413052,0.080119,62392.0,62387.0,0.07046616]
["bitfinex-derivatives","BTCF0:USTF0",1726705413248,0.08012,62391.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705413640,0.08012,62391.0,62390.0,0.07046616]
["bitfinex-derivatives","BTCF0:USTF0",1726705414442,0.08012,62391.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705414755,0.080129,62384.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705414950,0.080129,62384.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705415248,0.080129,62384.0,62383.0,0.43126616]
["bitfinex-derivatives","BTCF0:USTF0",1726705415655,0.00240502,62389.0,62383.0,0.43126616]
["bitfinex-derivatives","BTCF0:USTF0",1726705415851,0.00240502,62389.0,62385.0,0.07046616]
["bitfinex-derivatives","BTCF0:USTF0",1726705416460,0.080125,62387.0,62385.0,0.07046616]
["bitfinex-derivatives","BTCF0:USTF0",1726705416847,0.080125,62387.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705417042,0.080126,62386.0,62383.0,0.43126616]
["bitfinex-derivatives","BTCF0:USTF0",1726705417250,0.080127,62385.0,62383.0,0.43126616]
["bitfinex-derivatives","BTCF0:USTF0",1726705417441,0.002,62384.0,62383.0,0.43126616]
["bitfinex-derivatives","BTCF0:USTF0",1726705417751,0.082128,62384.0,62383.0,0.43126616]
["bitfinex-derivatives","BTCF0:USTF0",1726705418259,0.080128,62384.0,62383.0,0.43226616]
["bitfinex-derivatives","BTCF0:USTF0",1726705418560,0.080128,62384.0,62383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705419241,0.082128,62384.0,62383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705419445,1.243136,62384.0,62383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705420343,1.163008,62384.0,62383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705421349,0.3608,62355.0,62344.0,0.06145875]
["bitfinex-derivatives","BTCF0:USTF0",1726705421552,1.437,62384.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705421553,0.080203,62326.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705421858,0.3608,62312.0,62302.0,0.35079999]
["bitfinex-derivatives","BTCF0:USTF0",1726705422059,0.3608,62304.0,62302.0,0.34779999]
["bitfinex-derivatives","BTCF0:USTF0",1726705422259,0.3608,62307.0,62302.0,0.34779999]
["bitfinex-derivatives","BTCF0:USTF0",1726705422463,0.3608,62307.0,62306.0,0.07046616]
["bitfinex-derivatives","BTCF0:USTF0",1726705422850,0.3608,62307.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705423059,0.3608,62291.0,62281.0,0.70859999]
["bitfinex-derivatives","BTCF0:USTF0",1726705423562,0.3608,62291.0,62290.0,0.07046616]
["bitfinex-derivatives","BTCF0:USTF0",1726705423763,0.3608,62297.0,62290.0,0.07046616]
["bitfinex-derivatives","BTCF0:USTF0",1726705423951,0.3608,62297.0,62296.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705424158,0.00360779,62319.0,62302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705424358,0.3608,62330.0,62315.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726705424666,0.3608,62330.0,62322.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705425172,0.36320725,62334.0,62322.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705425560,0.00240725,62334.0,62329.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705425963,0.013,62330.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705427165,0.3608,62326.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705427356,0.441007,62323.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705427563,0.080207,62323.0,62322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705427859,0.080207,62323.0,62292.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726705427860,0.080234,62302.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705428059,0.3608,62305.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705428562,0.00240829,62306.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705428760,0.00240829,62306.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705429568,0.08263729,62306.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705429866,0.3608,62305.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705430055,0.080241,62296.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705430377,0.080244,62295.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705430859,0.080246,62293.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705431565,0.001,62295.0,62288.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726705431869,0.080249,62290.0,62288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705432065,0.080257,62285.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705432260,0.00240877,62294.0,62288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705432261,0.001,62293.0,62288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705432460,0.001,62293.0,62290.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705432656,0.081246,62293.0,62290.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705432855,0.001,62293.0,62290.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705433066,0.001,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705433268,0.001,62293.0,62288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705433464,0.08025,62290.0,62288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705433669,0.001,62293.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705433670,0.080253,62287.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705434260,0.3608,62288.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705434759,0.080263,62280.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705435465,0.080263,62280.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705435858,0.080263,62280.0,62277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705437259,0.3618,62288.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705437260,0.080273,62272.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705437459,0.001,62280.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705437668,0.080263,62279.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705437857,0.001,62280.0,62277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705438058,0.3608,62278.0,62277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705438458,0.3608,62278.0,62260.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705438459,0.001,62272.0,62270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705438669,0.3608,62271.0,62270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705438873,0.080213,62319.0,62270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705439076,0.15849133,62362.0,62270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705439077,0.14196576,62394.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705439266,0.14196576,62394.0,62310.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726705439267,0.07448377,62393.0,62386.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705439569,0.080123,62389.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705439868,0.3608,62374.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705440068,0.3608,62361.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705440271,0.243,62373.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705440272,0.3608,62357.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705440471,0.3608,62343.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705440658,0.3608,62322.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705440866,0.2448,62342.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705440867,0.40144,62321.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705441068,0.40144,62321.0,62304.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705441971,0.40244,62321.0,62304.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726705442272,0.40244,62321.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705442461,0.0024082,62326.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705442661,0.0024082,62326.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705443073,1.5,62325.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705443276,0.0024082,62326.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705443473,0.0024082,62326.0,62319.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1726705443772,0.0024082,62326.0,62319.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1726705443977,0.0024082,62326.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705444163,0.0024082,62326.0,62323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726705444368,0.0024082,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705444772,0.0024082,62326.0,62325.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1726705445980,0.0024082,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705446879,0.0024082,62326.0,62325.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1726705447081,0.0024082,62326.0,62325.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1726705447681,1.5,62337.0,62325.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1726705447877,1.5,62337.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705448077,1.5,62337.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705448674,1.5,62337.0,62325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705448872,0.38,62329.0,62325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705449075,0.39,62321.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705449274,2.2508,62316.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705449574,0.39,62308.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705449776,0.40136,62307.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705450577,0.40136,62307.0,62301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705450878,0.40136,62307.0,62277.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1726705450879,0.7508,62302.0,62277.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1726705451072,0.39,62284.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705451376,0.3608,62287.0,62267.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726705451377,0.3608,62282.0,62267.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726705451670,1.89,62281.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726705452079,1.89,62281.0,62265.0,0.07716758]
["bitfinex-derivatives","BTCF0:USTF0",1726705452278,1.89,62281.0,62267.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726705452574,1.89,62281.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705453072,1.5,62281.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705453281,1.5,62281.0,62277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705453483,1.5,62281.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705453775,1.5,62281.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705453776,0.39,62275.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705454082,0.3608,62268.0,62264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705454269,0.39,62265.0,62250.0,0.00075048]
["bitfinex-derivatives","BTCF0:USTF0",1726705454583,0.3608,62255.0,62250.0,0.00075048]
["bitfinex-derivatives","BTCF0:USTF0",1726705454885,1.5,62254.0,62250.0,0.00075048]
["bitfinex-derivatives","BTCF0:USTF0",1726705455272,0.39,62252.0,62250.0,0.00075048]
["bitfinex-derivatives","BTCF0:USTF0",1726705455867,0.39,62252.0,62235.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726705456075,1.5,62254.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705456278,0.3608,62250.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705456475,0.3608,62250.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705456672,0.3608,62250.0,62243.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726705457783,0.3618,62250.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705457984,0.39,62246.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705458179,0.3608,62239.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705459379,0.3608,62237.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705459580,0.3608,62239.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705459886,0.0024107,62243.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705460183,0.0024107,62243.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705460484,0.3608,62240.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705460685,0.001,62237.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705461072,0.3608,62240.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705462175,0.00084,62242.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705462491,0.0034107,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705462989,0.0024107,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705463383,0.0024107,62243.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705463588,0.0024107,62243.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726705463771,0.0144107,62243.0,62236.0,0.27850147]
["bitfinex-derivatives","BTCF0:USTF0",1726705464284,0.39,62239.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705464680,0.39,62239.0,62217.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705464681,0.3608,62236.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726705464885,0.3608,62236.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726705465290,0.3608,62236.0,62233.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726705465582,0.3608,62236.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726705466891,0.004,62239.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726705467188,0.004,62239.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705467383,0.33772883,62240.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705467686,0.005,62236.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705468384,1.08704,62236.0,62209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726705468582,0.39,62223.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705468984,1.5,62222.0,62219.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726705469186,1.5,62222.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705469385,1.5,62222.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726705470483,1.5,62222.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726705470690,0.3608,62221.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705471279,1.50196001,62222.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705471480,1.50196001,62222.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705471481,0.080339,62221.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705471680,1.582177,62222.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705471878,0.001,62221.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705472282,0.001,62221.0,62209.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1726705472591,0.39,62217.0,62209.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1726705472794,0.39,62217.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705473497,0.080346,62215.0,62197.0,0.00097862]
["bitfinex-derivatives","BTCF0:USTF0",1726705473788,0.39,62206.0,62197.0,0.00097862]
["bitfinex-derivatives","BTCF0:USTF0",1726705473990,0.39,62199.0,62197.0,0.00097862]
["bitfinex-derivatives","BTCF0:USTF0",1726705474595,0.3608,62198.0,62197.0,0.00097862]
["bitfinex-derivatives","BTCF0:USTF0",1726705474788,1.8608,62198.0,62197.0,0.00097862]
["bitfinex-derivatives","BTCF0:USTF0",1726705475178,1.8608,62198.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705475384,0.39,62186.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705475994,1.5,62185.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705476582,0.3608,62182.0,62174.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726705476895,0.3608,62197.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705477193,0.3608,62197.0,62185.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726705477393,1.5,62196.0,62185.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726705477985,1.5,62196.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726705478193,0.3608,62194.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726705478497,0.3608,62194.0,62183.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726705478800,0.3608,62194.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705478801,0.3608,62194.0,62184.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726705479094,0.3608,62194.0,62185.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726705479297,0.3608,62194.0,62185.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1726705479693,0.3608,62194.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705479998,0.080377,62192.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705480188,0.080377,62191.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705481098,0.080385,62185.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705481287,0.3608,62186.0,62174.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726705481697,0.3608,62186.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705481998,0.00241321,62189.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705482297,0.00241321,62189.0,62188.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705482703,0.00241321,62189.0,62182.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705482888,0.00241321,62189.0,62182.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726705483290,0.00241321,62189.0,62183.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726705483597,0.001,62186.0,62185.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726705483999,0.001,62186.0,62185.0,0.562825]
["bitfinex-derivatives","BTCF0:USTF0",1726705484298,0.001,62186.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705484498,0.080385,62185.0,62180.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705484906,0.001,62189.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705485401,0.080386,62184.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705485601,0.080386,62184.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726705485798,0.001,62186.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726705486103,0.080391,62180.0,62174.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705486298,0.3608,62182.0,62173.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705486506,0.0804,62173.0,62169.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705486699,0.3608,62175.0,62169.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705486700,0.080399,62175.0,62169.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705486892,0.3608,62182.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726705487604,0.3608,62182.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705487802,0.3608,62182.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726705487803,0.3608,62182.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705488004,0.3608,62182.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726705488297,0.080395,62177.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726705488504,0.080398,62175.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705488798,0.080403,62171.0,62163.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705489102,0.36321353,62175.0,62162.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726705489103,0.080404,62170.0,62162.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726705489297,0.36321353,62175.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726705489298,0.44361153,62175.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726705489596,1.5,62169.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726705489800,1.5,62169.0,62157.0,0.43622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705489999,1.5,62169.0,62157.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705490195,1.5,62169.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705490395,1.5,62169.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726705491000,1.501,62169.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726705491204,0.001,62169.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726705491400,0.3608,62172.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726705491607,0.001,62169.0,62168.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726705491990,0.001,62169.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705492192,1.5,62168.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705492591,0.080417,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705493396,0.00241385,62164.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705493796,0.001,62160.0,62158.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726705494001,0.001,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705494503,0.001,62160.0,62158.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1726705494696,0.001,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705495204,0.001,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726705495602,0.001,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705496204,0.080409,62166.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705496410,0.080411,62165.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705496611,0.36947093,62167.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705496905,0.080414,62163.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705497303,0.3608,62159.0,62150.0,0.40702217]
["bitfinex-derivatives","BTCF0:USTF0",1726705497501,0.38487779,62159.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705498010,0.080422,62156.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705498214,0.39,62152.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705498406,0.39,62152.0,62148.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705498407,0.080425,62154.0,62148.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705498709,0.39,62157.0,62148.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705498710,1.5,62151.0,62148.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705499105,1.5,62151.0,62147.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705499302,1.5,62151.0,62143.0,0.12666117]
["bitfinex-derivatives","BTCF0:USTF0",1726705499503,1.5,62151.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726705499700,1.5,62151.0,62144.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726705500408,0.3608,62159.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705500711,0.080423,62156.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705501014,0.080423,62156.0,62137.0,0.07716758]
["bitfinex-derivatives","BTCF0:USTF0",1726705501015,0.00241378,62163.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705501215,0.00241378,62163.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705501406,0.00241378,62163.0,62159.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1726705501602,0.00241378,62163.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705501810,0.00241378,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726705502117,0.01078895,62175.0,62162.0,0.441214]
["bitfinex-derivatives","BTCF0:USTF0",1726705502409,0.3608,62174.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705502610,0.00241353,62175.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726705502806,0.00241353,62175.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705502807,0.3608,62174.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705503006,0.080404,62170.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705503203,0.3608,62169.0,62163.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705503410,0.080402,62172.0,62163.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705503621,0.37064,62174.0,62163.0,0.04622217]
["bitfinex-derivatives","BTCF0:USTF0",1726705503909,0.37064,62174.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705503910,0.399,62174.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705504113,0.080408,62167.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705504318,0.014,62170.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705504713,0.080406,62169.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705504918,0.014,62170.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705505109,0.014,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726705505504,0.014,62170.0,62169.0,1.162965]
["bitfinex-derivatives","BTCF0:USTF0",1726705505721,0.014,62170.0,62169.0,0.562965]
["bitfinex-derivatives","BTCF0:USTF0",1726705505908,0.014,62170.0,62169.0,1.162965]
["bitfinex-derivatives","BTCF0:USTF0",1726705506422,0.00794552,62194.0,62180.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726705506423,0.08279586,62186.0,62180.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726705506612,0.08279586,62186.0,62175.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705506613,0.00241286,62186.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705506915,0.00241286,62186.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705507512,1.50241286,62186.0,62184.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726705507907,0.00241286,62186.0,62185.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726705508617,0.00241286,62186.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705509014,0.00241286,62186.0,62184.0,0.40843613]
["bitfinex-derivatives","BTCF0:USTF0",1726705509015,0.01641286,62186.0,62184.0,0.40843613]
["bitfinex-derivatives","BTCF0:USTF0",1726705509207,0.01641286,62186.0,62184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705509412,0.00241286,62186.0,62185.0,0.12702356]
["bitfinex-derivatives","BTCF0:USTF0",1726705509611,0.00341286,62186.0,62185.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726705510306,0.00241286,62186.0,62185.0,1.162825]
["bitfinex-derivatives","BTCF0:USTF0",1726705510828,0.00241243,62197.0,62195.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1726705511120,0.00241243,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705511515,0.40228,62210.0,62196.0,1.80396]
["bitfinex-derivatives","BTCF0:USTF0",1726705511819,0.3608,62219.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705511820,0.00834276,62214.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705512023,0.00834276,62214.0,62199.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705512024,0.080364,62201.0,62199.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705512319,0.080364,62201.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705512320,0.080367,62199.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705512505,0.0024122,62203.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705512710,0.080364,62201.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705512910,0.0024122,62203.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705513112,0.0024122,62203.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705513513,0.0034122,62203.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705513721,0.0034122,62203.0,62201.0,0.441163]
["bitfinex-derivatives","BTCF0:USTF0",1726705513915,0.001,62203.0,62202.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1726705514118,0.00847519,62220.0,62202.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1726705514321,0.00847519,62220.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705514322,0.080345,62216.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705514709,0.3608,62217.0,62205.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726705515112,0.00241219,62218.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705515817,0.00241219,62218.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726705516020,0.013,62216.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726705516220,0.080348,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705516628,0.080348,62213.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705516814,0.080344,62217.0,62210.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726705517513,0.01541219,62218.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705517716,0.01541219,62218.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705517920,0.080345,62216.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705518115,0.37621219,62218.0,62209.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726705518309,0.013,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705518925,0.013,62216.0,62215.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726705519225,0.013,62216.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705519423,0.01541219,62218.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726705519824,0.00241219,62218.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726705521025,0.00241219,62218.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705521821,0.00241219,62218.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726705522322,0.00241219,62218.0,62217.0,0.563503]
["bitfinex-derivatives","BTCF0:USTF0",1726705522323,0.01241219,62218.0,62217.0,0.563503]
["bitfinex-derivatives","BTCF0:USTF0",1726705522829,0.01241219,62218.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726705523123,0.40465168,62231.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726705523335,0.40465168,62231.0,62228.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1726705523515,0.40465168,62231.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705523713,0.39,62223.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705524018,0.080328,62229.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705524019,0.080337,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705526319,0.001,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705526514,0.001,62222.0,62221.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1726705526925,0.001,62222.0,62221.0,0.801938]
["bitfinex-derivatives","BTCF0:USTF0",1726705528420,0.001,62222.0,62221.0,1.884098]
["bitfinex-derivatives","BTCF0:USTF0",1726705528821,0.00241168,62231.0,62221.0,1.884098]
["bitfinex-derivatives","BTCF0:USTF0",1726705528822,0.00241168,62231.0,62230.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726705529020,0.00241168,62231.0,62230.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1726705529223,0.08273668,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705530035,0.08673668,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705530427,0.00641168,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705531131,0.00641168,62231.0,62230.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1726705531336,0.00641168,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705531519,0.00641168,62231.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705531520,0.080337,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705531729,0.080345,62216.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705531932,0.080343,62218.0,62210.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726705532134,0.080343,62218.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705532135,0.39,62224.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705532442,0.080341,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705533139,0.00241131,62226.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705533819,1.5,62225.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705534231,0.080341,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705535035,0.080341,62219.0,62218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726705535534,0.080341,62219.0,62218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705535932,0.441141,62219.0,62218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705536337,0.080341,62219.0,62218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705536537,0.0889328,62219.0,62218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705537437,0.00241159,62223.0,62218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705537629,0.00241159,62223.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705537825,0.00241159,62223.0,62222.0,0.441137]
["bitfinex-derivatives","BTCF0:USTF0",1726705538137,0.008,62241.0,62223.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726705538336,0.00241009,62258.0,62240.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726705538337,0.00850812,62251.0,62240.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726705538637,0.00241009,62258.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705538822,0.00241009,62258.0,62249.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726705539027,0.01077646,62258.0,62250.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726705539226,0.00241009,62258.0,62250.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726705539638,0.00241009,62258.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705539831,0.0803,62251.0,62249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705540330,0.080292,62257.0,62249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705540530,0.080294,62256.0,62249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705541034,0.080296,62254.0,62249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705541535,0.080297,62253.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705541737,0.080299,62252.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705542039,0.0803,62251.0,62249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705542230,0.080312,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705542425,0.080312,62241.0,62217.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1726705542426,0.470312,62241.0,62217.0,0.441143]
["bitfinex-derivatives","BTCF0:USTF0",1726705542742,0.470312,62241.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705542743,0.080322,62234.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705543435,0.39,62241.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705543630,0.3608,62236.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705543831,0.080318,62237.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705544031,1.5,62236.0,62228.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705545346,1.5,62236.0,62228.0,0.04962305]
["bitfinex-derivatives","BTCF0:USTF0",1726705545541,0.3608,62234.0,62228.0,0.04962305]
["bitfinex-derivatives","BTCF0:USTF0",1726705546441,1.50084,62236.0,62228.0,0.04962305]
["bitfinex-derivatives","BTCF0:USTF0",1726705546645,1.5,62236.0,62228.0,0.04962305]
["bitfinex-derivatives","BTCF0:USTF0",1726705547342,1.5,62236.0,62228.0,0.12995205]
["bitfinex-derivatives","BTCF0:USTF0",1726705547735,1.5,62236.0,62228.0,0.12695205]
["bitfinex-derivatives","BTCF0:USTF0",1726705547937,1.5,62236.0,62228.0,0.12995205]
["bitfinex-derivatives","BTCF0:USTF0",1726705548335,1.580319,62236.0,62228.0,0.04962305]
["bitfinex-derivatives","BTCF0:USTF0",1726705548841,0.470328,62229.0,62228.0,0.04962305]
["bitfinex-derivatives","BTCF0:USTF0",1726705549034,0.39793651,62229.0,62214.0,0.40742305]
["bitfinex-derivatives","BTCF0:USTF0",1726705549342,0.7508,62223.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705549536,0.08034,62220.0,62211.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705549937,0.75164,62223.0,62210.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705550138,0.7508,62223.0,62210.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705550336,0.080344,62217.0,62209.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705550543,0.3608,62218.0,62209.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705550841,0.3608,62218.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705550842,0.080351,62212.0,62206.0,0.40742305]
["bitfinex-derivatives","BTCF0:USTF0",1726705551045,0.080351,62212.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705551753,0.00084,62215.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705551943,0.080344,62217.0,62209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726705552143,1.5,62216.0,62209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726705552458,0.080349,62213.0,62206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705552637,0.080351,62211.0,62206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705552946,0.39,62215.0,62206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705552947,0.080353,62210.0,62206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705553143,0.080356,62207.0,62206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705553348,0.0401459,62207.0,62206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705554035,0.0401459,62207.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705554635,0.0411459,62207.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705555235,0.05273238,62207.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705555436,0.080368,62198.0,62197.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705555642,0.470362,62203.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705555849,0.080369,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705556237,0.080364,62201.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705556437,0.080367,62199.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705556853,0.36321237,62202.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705557042,0.00241237,62202.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705557249,0.00241237,62202.0,62201.0,0.831164]
["bitfinex-derivatives","BTCF0:USTF0",1726705557439,0.00241237,62202.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705557839,0.00241237,62202.0,62201.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1726705560653,0.00241237,62202.0,62201.0,0.442164]
["bitfinex-derivatives","BTCF0:USTF0",1726705561047,0.00341237,62202.0,62201.0,0.453164]
["bitfinex-derivatives","BTCF0:USTF0",1726705562055,0.00341237,62202.0,62201.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726705562056,0.001,62202.0,62201.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726705563145,0.080344,62217.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726705563353,0.08878681,62217.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726705563652,0.080331,62227.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726705563653,0.00084,62229.0,62228.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726705563842,0.00861019,62234.0,62233.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726705564042,0.441104,62248.0,62234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705564246,0.080304,62248.0,62239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705564553,0.080305,62247.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705564743,0.3608,62253.0,62239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705564944,0.00832751,62247.0,62239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705565461,0.00855127,62251.0,62244.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705565646,0.08885027,62251.0,62244.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705566242,0.5791,62262.0,62244.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705566451,0.5791,62262.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705566452,0.080306,62246.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705567058,0.00741088,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705567550,0.00741088,62245.0,62244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705568355,0.01597261,62245.0,62244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705568546,0.00741088,62245.0,62244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705571559,0.00741088,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705572248,0.00741088,62245.0,62244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705572452,0.00741088,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705574258,0.08771788,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705574457,0.080323,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705574854,0.080312,62242.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705575056,0.080312,62242.0,62232.0,0.441124]
["bitfinex-derivatives","BTCF0:USTF0",1726705575276,1.5,62244.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705575277,0.080317,62238.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705575764,0.08031,62243.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705575972,0.08031,62243.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705576459,0.080311,62242.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705576660,0.441111,62242.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705577361,0.005,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705577554,0.005,62243.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705577756,0.00241088,62245.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705578658,0.00241088,62245.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726705579354,0.080312,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705580160,0.080312,62241.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705580161,0.482,62241.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705580365,0.080328,62229.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705581352,0.080328,62229.0,62228.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705584569,0.00862954,62229.0,62228.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705584760,0.661,62243.0,62228.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726705584962,0.661,62243.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705585171,0.080312,62242.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705585377,0.080315,62239.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705586767,0.01438846,62243.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705586961,0.01354846,62243.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705587168,0.00854846,62243.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705587368,0.00241088,62245.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705587569,0.330309,62244.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705587771,0.410632,62238.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705588078,0.410632,62238.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705588079,0.00241107,62234.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705588281,0.25,62217.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705588774,0.25,62217.0,62212.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726705588962,0.3608,62220.0,62203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705589271,0.3608,62220.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705589272,0.6108,62214.0,62195.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705589474,0.25,62196.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705589665,0.3608,62195.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705590561,0.3608,62195.0,62189.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726705590868,0.001,62196.0,62193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705591072,0.3608,62195.0,62193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705591265,0.3618,62195.0,62193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705591862,0.001,62195.0,62194.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705592069,0.00241218,62204.0,62194.0,1.83316]
["bitfinex-derivatives","BTCF0:USTF0",1726705592268,0.00241218,62204.0,62203.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705592875,0.00241218,62204.0,62203.0,1.47228]
["bitfinex-derivatives","BTCF0:USTF0",1726705593768,0.00241218,62204.0,62203.0,1.47528]
["bitfinex-derivatives","BTCF0:USTF0",1726705594277,0.3608,62217.0,62211.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726705594775,0.3608,62212.0,62211.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726705595980,0.3608,62220.0,62211.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726705596280,0.3608,62227.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705596281,0.3608,62227.0,62216.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705596477,0.00855295,62223.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726705596671,0.3608,62227.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726705596979,0.3608,62225.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726705598073,0.3608,62225.0,62220.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1726705598382,0.3608,62227.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705599175,0.3608,62222.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705599381,0.441137,62222.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705599774,0.080338,62221.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705600188,1.242836,62221.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705600481,1.242836,62221.0,62185.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1726705600482,0.080359,62206.0,62194.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726705600682,0.39,62212.0,62192.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726705600683,0.3608,62197.0,62192.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726705600991,0.3608,62197.0,62190.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705601173,0.36321238,62201.0,62199.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726705601375,0.00241238,62201.0,62200.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726705601886,0.00241238,62201.0,62200.0,1.162685]
["bitfinex-derivatives","BTCF0:USTF0",1726705602978,0.3608,62210.0,62200.0,1.162685]
["bitfinex-derivatives","BTCF0:USTF0",1726705602979,0.3608,62210.0,62209.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726705603384,0.0024125,62216.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726705603578,0.0024125,62216.0,62213.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705603776,0.0024125,62216.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726705603977,0.0024125,62216.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726705604281,0.0024125,62216.0,62215.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726705604585,0.0024125,62216.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726705604785,0.0024125,62216.0,62215.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1726705604985,0.0024125,62216.0,62215.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726705604986,0.0084125,62216.0,62215.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726705605182,0.3692125,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705605485,0.4495575,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705606590,0.4455575,62216.0,62210.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726705606884,0.3652125,62216.0,62205.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726705607383,0.3632125,62216.0,62205.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726705607576,0.080349,62213.0,62205.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726705607988,0.080349,62213.0,62210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705608580,0.080351,62211.0,62210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705608782,0.831151,62211.0,62210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705608989,0.080369,62197.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705609188,0.080369,62197.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726705609384,0.080369,62197.0,62187.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1726705609686,0.080369,62197.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705609988,0.3608,62201.0,62185.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726705610291,0.3608,62201.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705610591,0.3608,62195.0,62189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705611285,0.441172,62195.0,62189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705611484,0.441172,62195.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705611788,0.441172,62195.0,62185.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726705611975,0.441172,62195.0,62183.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726705612180,0.3608,62188.0,62183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705612592,0.080382,62187.0,62183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705613194,0.3608,62184.0,62178.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726705613486,0.3608,62184.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705614080,0.3608,62184.0,62183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705614484,0.3608,62184.0,62180.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726705614677,0.3618,62184.0,62176.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726705615082,0.3618,62184.0,62180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705615295,0.3618,62184.0,62183.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726705615691,0.001,62184.0,62183.0,0.562827]
["bitfinex-derivatives","BTCF0:USTF0",1726705615884,0.001,62184.0,62183.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726705616086,0.001,62184.0,62176.0,0.41542305]
["bitfinex-derivatives","BTCF0:USTF0",1726705616293,0.001,62184.0,62176.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726705616489,0.001,62184.0,62180.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726705616798,0.001,62184.0,62183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705616987,0.001,62184.0,62183.0,0.094387]
["bitfinex-derivatives","BTCF0:USTF0",1726705617296,0.001,62184.0,62183.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726705617493,0.001,62184.0,62183.0,0.441187]
["bitfinex-derivatives","BTCF0:USTF0",1726705617687,0.001,62184.0,62183.0,1.523627]
["bitfinex-derivatives","BTCF0:USTF0",1726705617889,0.0024128,62188.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726705618089,0.0024128,62188.0,62187.0,0.562782]
["bitfinex-derivatives","BTCF0:USTF0",1726705618591,0.3608,62202.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726705619194,0.08277953,62199.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726705619503,0.3608,62194.0,62191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705619698,0.3608,62194.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726705620389,0.3608,62194.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705620589,0.080376,62192.0,62187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705620793,0.080376,62192.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705621191,0.3608,62189.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705621495,0.00856534,62194.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705621696,0.00341253,62199.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726705622199,0.00341253,62199.0,62198.0,1.913488]
["bitfinex-derivatives","BTCF0:USTF0",1726705622398,0.080342,62218.0,62210.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726705622601,0.080342,62218.0,62210.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705622890,0.3608,62221.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726705623286,0.080341,62219.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726705623483,0.77133501,62226.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705623692,0.3608,62220.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705623892,0.76376,62226.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705624082,0.76292,62226.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705624286,0.0034125,62216.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705624696,0.0034125,62216.0,62215.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1726705625396,0.3608,62233.0,62224.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726705625600,0.3608,62233.0,62225.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705625797,0.00854989,62239.0,62231.0,0.470324]
["bitfinex-derivatives","BTCF0:USTF0",1726705626099,0.080314,62240.0,62231.0,0.470324]
["bitfinex-derivatives","BTCF0:USTF0",1726705626293,0.441114,62240.0,62231.0,0.470324]
["bitfinex-derivatives","BTCF0:USTF0",1726705626495,0.3608,62241.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705627696,0.3728,62241.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705627900,0.3608,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705629898,0.3698,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705630399,0.3698,62236.0,62223.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726705630400,0.3608,62236.0,62223.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726705630602,0.080333,62225.0,62214.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726705630899,0.3608,62223.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705631103,0.3608,62223.0,62208.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726705631293,0.3608,62223.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705631494,0.080341,62219.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705631700,0.3608,62223.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705632001,0.3608,62223.0,62217.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705632206,0.3608,62223.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726705633303,0.3618,62223.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726705633494,0.3618,62223.0,62222.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1726705633695,0.00241125,62229.0,62223.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726705633895,0.00241125,62229.0,62228.0,0.470329]
["bitfinex-derivatives","BTCF0:USTF0",1726705634293,0.00241125,62229.0,62228.0,1.552409]
["bitfinex-derivatives","BTCF0:USTF0",1726705636399,0.00341125,62229.0,62228.0,0.952409]
["bitfinex-derivatives","BTCF0:USTF0",1726705636603,0.00341125,62229.0,62228.0,0.470329]
["bitfinex-derivatives","BTCF0:USTF0",1726705637296,0.00341125,62229.0,62228.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726705640793,0.00341125,62229.0,62228.0,0.470329]
["bitfinex-derivatives","BTCF0:USTF0",1726705641208,0.00099558,62237.0,62228.0,1.993538]
["bitfinex-derivatives","BTCF0:USTF0",1726705641395,0.00099558,62237.0,62236.0,0.470319]
["bitfinex-derivatives","BTCF0:USTF0",1726705642820,0.01099558,62237.0,62236.0,0.471319]
["bitfinex-derivatives","BTCF0:USTF0",1726705643202,0.01099558,62237.0,62236.0,0.953359]
["bitfinex-derivatives","BTCF0:USTF0",1726705644207,0.3608,62254.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726705644399,0.36164,62254.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726705644597,0.3608,62254.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726705645201,0.3608,62260.0,62248.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726705645596,0.3608,62260.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705645799,0.3608,62260.0,62237.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1726705645800,0.3608,62247.0,62238.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726705645994,0.3608,62247.0,62241.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726705646403,0.3608,62247.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705646612,0.080309,62244.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705646805,0.36915311,62247.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705647104,0.36915311,62247.0,62238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726705647105,0.470315,62239.0,62238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726705647500,0.470315,62239.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705647501,0.080323,62233.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705647703,0.3608,62228.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705648097,0.080335,62224.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705649203,0.3608,62228.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705649813,0.3608,62228.0,62221.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726705650410,0.3608,62228.0,62218.0,0.471861]
["bitfinex-derivatives","BTCF0:USTF0",1726705650706,0.3608,62228.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705650707,0.441136,62223.0,62221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726705650907,0.080349,62213.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705651113,0.3608,62212.0,62200.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726705651296,0.3608,62212.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705651498,0.3608,62209.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705651702,0.3608,62209.0,62201.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726705651910,0.3608,62209.0,62198.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1726705651911,0.3608,62209.0,62202.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726705652214,0.3608,62209.0,62200.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705652401,0.3608,62209.0,62200.0,0.470365]
["bitfinex-derivatives","BTCF0:USTF0",1726705652601,0.3608,62209.0,62202.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726705652906,0.3608,62209.0,62200.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705653413,0.3618,62209.0,62206.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726705653709,0.001,62209.0,62208.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1726705653906,0.00241152,62221.0,62208.0,1.041155]
["bitfinex-derivatives","BTCF0:USTF0",1726705654212,1.941137,62222.0,62217.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705654213,0.3608,62222.0,62217.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705655224,0.3608,62222.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705655225,0.080352,62211.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705655505,0.080353,62210.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705655708,0.001,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705656397,0.001,62211.0,62208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726705656597,0.001,62211.0,62209.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705656801,0.3608,62214.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726705657002,0.3608,62219.0,62209.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705657203,0.3608,62219.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705657406,0.3608,62219.0,62216.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726705657799,0.3608,62219.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705658509,0.3608,62219.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726705658905,0.3608,62214.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705659322,0.3608,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705659696,0.3608,62214.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705659901,0.3608,62208.0,62202.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705660307,0.3608,62208.0,62205.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726705661017,0.3608,62208.0,62206.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726705661211,0.3608,62209.0,62206.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726705662307,0.3608,62208.0,62206.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726705662606,0.001,62214.0,62206.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726705662796,0.36951655,62216.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726705662797,0.3618,62208.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726705663001,0.001,62208.0,62207.0,0.470356]
["bitfinex-derivatives","BTCF0:USTF0",1726705663202,0.01085319,62223.0,62207.0,1.47224]
["bitfinex-derivatives","BTCF0:USTF0",1726705663399,0.37165319,62223.0,62210.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705663602,0.36321165,62223.0,62210.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705663802,0.36321165,62223.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726705664003,0.36321165,62223.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705664200,0.44354765,62223.0,62207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726705664407,0.36321165,62223.0,62215.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726705664610,0.36321165,62223.0,62209.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705664805,0.36321165,62223.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726705665513,0.36321165,62223.0,62215.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726705665711,0.36321165,62223.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705665903,0.00341165,62223.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705666312,0.00241165,62223.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705667005,0.00241165,62223.0,62222.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726705667205,0.00241165,62223.0,62222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705667719,0.44354765,62223.0,62222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705668310,0.36321165,62223.0,62222.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726705669217,0.36321165,62223.0,62222.0,0.476337]
["bitfinex-derivatives","BTCF0:USTF0",1726705669710,0.36321165,62223.0,62222.0,0.470337]
["bitfinex-derivatives","BTCF0:USTF0",1726705670022,0.36321165,62223.0,62222.0,0.476337]
["bitfinex-derivatives","BTCF0:USTF0",1726705670216,0.00241165,62223.0,62222.0,0.476337]
["bitfinex-derivatives","BTCF0:USTF0",1726705670517,0.3608,62227.0,62226.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726705670818,0.3608,62235.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726705671014,0.3608,62235.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705671015,0.080322,62234.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705671215,0.3608,62235.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705671415,0.3608,62235.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726705671816,0.3608,62235.0,62232.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726705672012,0.3608,62235.0,62233.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726705672320,0.3608,62235.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705672321,0.080323,62234.0,62229.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726705672521,0.080323,62234.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705672714,0.3678,62235.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705673014,0.3608,62235.0,62229.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726705673218,0.3658,62235.0,62229.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726705673419,0.446121,62235.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726705673625,0.446121,62235.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705673626,0.3608,62235.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705673826,0.3608,62235.0,62224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726705674015,0.080323,62233.0,62224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726705674212,0.3608,62235.0,62224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726705674413,0.3608,62235.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726705674816,0.441121,62235.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726705675023,0.080322,62234.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726705675323,0.3608,62235.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726705675324,0.08273919,62229.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726705675620,0.3608,62223.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726705676028,0.3608,62225.0,62215.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1726705676216,0.00241119,62229.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726705676625,0.080336,62223.0,62221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705677125,0.080336,62223.0,62217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726705677324,0.3618,62225.0,62219.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726705677535,0.3618,62225.0,62217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726705678137,0.3618,62225.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705678312,0.3618,62225.0,62217.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1726705678313,0.442133,62225.0,62217.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1726705678517,0.442133,62225.0,62217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726705678725,0.441133,62225.0,62221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705679024,0.3608,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726705680015,0.3608,62225.0,62221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726705680516,0.3608,62225.0,62219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705680517,0.3608,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705680716,0.00834631,62228.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705680922,0.00241127,62229.0,62226.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726705681322,0.00241127,62229.0,62228.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726705681522,0.00241127,62229.0,62225.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726705681720,0.00241127,62229.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705681926,0.00241127,62229.0,62227.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726705682519,0.00241127,62229.0,62220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705682826,0.00341127,62229.0,62219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705683329,0.00241127,62229.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726705684927,0.00241127,62229.0,62220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705684928,0.080334,62225.0,62220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705685326,0.080334,62225.0,62218.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1726705685827,0.080334,62225.0,62220.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726705686028,0.080334,62225.0,62218.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1726705686226,0.00241127,62229.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705686734,0.001,62225.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705687230,0.001,62225.0,62224.0,0.691134]
["bitfinex-derivatives","BTCF0:USTF0",1726705687433,0.001,62225.0,62224.0,0.771468]
["bitfinex-derivatives","BTCF0:USTF0",1726705687618,0.25,62253.0,62224.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1726705687619,0.008,62249.0,62224.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1726705687821,0.441097,62253.0,62248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705688232,0.080299,62252.0,62248.0,0.330303]
["bitfinex-derivatives","BTCF0:USTF0",1726705688527,0.080302,62249.0,62239.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1726705688730,0.3608,62250.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726705689028,0.3608,62244.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705689232,0.3608,62243.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705689432,0.080313,62241.0,62232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705689627,0.080313,62241.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726705689836,0.3608,62243.0,62232.0,0.330323]
["bitfinex-derivatives","BTCF0:USTF0",1726705689837,0.080318,62237.0,62232.0,0.330323]
["bitfinex-derivatives","BTCF0:USTF0",1726705690028,0.080318,62237.0,62232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705690332,0.080312,62242.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705690717,0.080312,62241.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705690937,0.3608,62243.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705691428,0.3608,62243.0,62236.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726705691624,0.080314,62240.0,62236.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726705692135,0.3608,62237.0,62232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726705692331,0.3608,62237.0,62231.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1726705692332,0.441118,62237.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726705692526,0.3608,62237.0,62235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726705692833,0.00840282,62243.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705693024,0.3608,62245.0,62244.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726705693225,0.0803,62251.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705693525,0.00847965,62253.0,62248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705693725,0.080301,62251.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705693920,0.3608,62250.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705694629,0.080303,62248.0,62244.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1726705695737,0.080303,62248.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705696436,0.36914591,62250.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705697027,0.36914591,62250.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726705697228,0.080302,62249.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726705698025,0.080302,62249.0,62245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726705698430,0.080302,62249.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705698731,0.080305,62247.0,62246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705699155,0.080305,62247.0,62232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705699156,0.08031,62243.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705699332,1.5,62242.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726705700038,0.3608,62245.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705700539,1.5,62244.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705700928,0.3608,62245.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705701134,0.3608,62245.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705701332,1.8608,62245.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705701633,1.941107,62245.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705703128,0.080311,62242.0,62238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726705703326,0.080313,62241.0,62238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726705703542,0.080315,62240.0,62238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726705703837,0.080315,62240.0,62238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726705704037,1.8608,62245.0,62238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726705704230,0.080311,62242.0,62238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726705704627,0.080311,62242.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705705229,0.080311,62242.0,62238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705705538,0.36168,62245.0,62240.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726705705734,0.3608,62245.0,62240.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726705706332,0.441108,62245.0,62240.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726705706840,0.441108,62245.0,62241.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726705707536,0.3608,62245.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705708039,0.080312,62242.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705708241,0.080312,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726705708838,0.080312,62242.0,62238.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1726705709336,0.080312,62242.0,62238.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705709645,0.080312,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705709646,0.0890292,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705710741,0.0087172,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705710938,0.3608,62245.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705711140,0.00241045,62248.0,62244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705711437,0.00241045,62248.0,62247.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726705711640,0.080311,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705712140,0.080311,62242.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705712338,0.00341045,62248.0,62245.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726705712541,0.00341045,62248.0,62247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705712931,0.08371445,62248.0,62243.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726705713128,0.441106,62246.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705713344,0.3608,62246.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705713833,0.080305,62247.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705714237,0.441105,62247.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705714744,0.441105,62247.0,62242.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705715041,0.3608,62247.0,62242.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705715243,0.3608,62247.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705715735,0.00241045,62248.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705716234,0.08271445,62248.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705716634,0.44351445,62248.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705716832,0.080305,62247.0,62242.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726705717133,0.080305,62247.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726705717746,0.082305,62247.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726705718043,0.082305,62247.0,62246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705718239,0.080305,62247.0,62246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705718645,0.00241045,62248.0,62246.0,0.250305]
["bitfinex-derivatives","BTCF0:USTF0",1726705719041,0.00241045,62248.0,62247.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726705719839,0.080287,62261.0,62247.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726705720043,0.36164,62261.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705720244,0.3608,62261.0,62258.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1726705720633,0.441081,62266.0,62258.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1726705720837,0.080283,62264.0,62258.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1726705721152,0.080284,62263.0,62258.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1726705721447,0.36321005,62259.0,62258.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1726705721648,0.37182818,62259.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705721840,0.37382818,62259.0,62258.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705722446,0.00441005,62259.0,62258.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1726705722848,0.00441005,62259.0,62258.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1726705724050,0.3608,62266.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726705724242,0.3608,62274.0,62265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705724442,0.3608,62274.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705724745,0.36922013,62274.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705725149,0.44949013,62274.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705725446,0.45149013,62274.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705726045,0.45149013,62274.0,62273.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705727754,0.45149013,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705727942,1.98378013,62274.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705728146,0.3608,62268.0,62263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705728442,0.08028,62266.0,62263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705729539,0.441078,62268.0,62263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705729747,0.3608,62268.0,62263.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705730151,0.3608,62268.0,62267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705730459,0.3608,62268.0,62267.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1726705730645,0.36922013,62274.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726705730851,0.36922013,62274.0,62267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705731045,0.080272,62273.0,62267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705731361,0.36922013,62274.0,62267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705731657,0.36922013,62274.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705731658,0.36922013,62274.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705732647,0.00842013,62274.0,62273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705732958,0.00842013,62274.0,62273.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705732959,0.002,62274.0,62273.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705733861,0.00240933,62278.0,62273.0,1.333031]
["bitfinex-derivatives","BTCF0:USTF0",1726705734044,0.00240933,62278.0,62277.0,0.250266]
["bitfinex-derivatives","BTCF0:USTF0",1726705734952,0.00835032,62286.0,62277.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1726705735145,0.080251,62289.0,62285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705736250,0.001,62286.0,62285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705736453,0.001,62286.0,62285.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1726705736668,0.001,62286.0,62285.0,0.611056]
["bitfinex-derivatives","BTCF0:USTF0",1726705737855,0.00835885,62289.0,62288.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726705738068,0.080244,62294.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726705738259,0.080244,62294.0,62293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705738457,0.08859688,62294.0,62293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705739563,0.08859688,62294.0,62293.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705740659,0.08859688,62294.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705740862,0.00835288,62294.0,62293.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705741158,0.3608,62297.0,62293.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705741366,0.330488,62294.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705741558,0.080244,62294.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705742061,0.3608,62296.0,62289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705742260,0.080244,62295.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705742461,0.080244,62294.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705744355,0.080248,62291.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705744652,0.080249,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705744864,0.080249,62290.0,62289.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705745362,0.080252,62288.0,62285.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705746361,0.080246,62293.0,62285.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705746554,0.080246,62293.0,62291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705746950,1.5,62292.0,62291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705747555,0.0085327,62297.0,62291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705747764,0.00240932,62299.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726705748064,0.00240932,62299.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705748065,0.080245,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705748259,0.250245,62293.0,62286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726705748565,0.250245,62293.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705748566,0.3608,62289.0,62282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705749059,0.3608,62289.0,62287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705751155,0.080252,62288.0,62287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705751353,0.3608,62292.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705752059,0.369632,62292.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705752563,0.250252,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705752765,0.5308,62288.0,62270.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705752965,0.5308,62288.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705752966,0.3608,62278.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705753156,0.080271,62274.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705753355,0.3076,62277.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705753356,0.080271,62273.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705753756,0.080271,62273.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705753955,0.3608,62271.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705754169,0.441074,62271.0,62270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705754465,0.441074,62271.0,62270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726705754466,0.3608,62271.0,62270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726705754665,0.3608,62271.0,62270.0,0.253275]
["bitfinex-derivatives","BTCF0:USTF0",1726705755379,0.3608,62271.0,62270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726705755870,0.08027,62274.0,62270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726705757660,0.08908182,62278.0,62270.0,0.253275]
["bitfinex-derivatives","BTCF0:USTF0",1726705757960,0.080265,62278.0,62277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705759064,0.080265,62278.0,62270.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726705759065,0.080271,62273.0,62270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705759667,0.080274,62271.0,62270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705760368,0.368874,62271.0,62270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705760571,0.850634,62271.0,62270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726705760771,0.080281,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705760962,0.2886,62271.0,62264.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1726705761160,0.2886,62271.0,62270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705761674,0.77890886,62271.0,62267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705761864,0.29714886,62271.0,62267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705762064,0.080277,62268.0,62267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705762668,0.29714886,62271.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705762669,0.080281,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705763068,0.562081,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705763265,0.080281,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705763466,0.080275,62270.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705763665,0.080275,62270.0,62267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705763867,0.080275,62270.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705763868,0.080281,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705764374,0.080299,62251.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705765064,1.5,62263.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705765266,1.5,62263.0,62255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705766170,0.080292,62258.0,62255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705766967,0.36873258,62265.0,62255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705767277,0.96928,62266.0,62262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705767475,0.080282,62265.0,62262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705767661,0.89,62266.0,62262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705767868,0.001,62263.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705768267,0.080284,62263.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705768474,0.080284,62263.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705768969,0.080288,62260.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705771277,1.25857911,62266.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705771484,1.25857911,62266.0,62258.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705771671,0.080284,62264.0,62258.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705771979,0.002,62260.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705772276,0.082289,62260.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705772479,0.080289,62260.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705772682,0.969289,62260.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705773371,0.889,62260.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705773571,0.889,62260.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726705774184,0.889,62260.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705774485,0.969288,62260.0,62258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705775180,0.969288,62260.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705775678,0.969288,62260.0,62258.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705775884,0.889,62260.0,62258.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705776475,0.889,62260.0,62258.0,0.251289]
["bitfinex-derivatives","BTCF0:USTF0",1726705776976,0.969288,62260.0,62258.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705777182,1.37084,62260.0,62254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726705777373,0.080299,62252.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705777572,0.889,62252.0,62249.0,0.441102]
["bitfinex-derivatives","BTCF0:USTF0",1726705778474,0.889,62252.0,62249.0,0.452102]
["bitfinex-derivatives","BTCF0:USTF0",1726705779169,0.889,62252.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726705779383,0.109,62257.0,62256.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726705779585,0.0024102,62264.0,62263.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726705779775,0.00088,62268.0,62267.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726705780078,0.008,62289.0,62267.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705780273,0.080255,62286.0,62282.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705780475,0.008,62289.0,62282.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705780673,0.09110627,62285.0,62282.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705781278,0.09310627,62285.0,62282.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705781678,0.09110627,62285.0,62282.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726705781984,0.09310627,62285.0,62282.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726705782877,0.49125471,62294.0,62282.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726705783076,0.080252,62288.0,62282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705783278,0.080252,62288.0,62287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705784786,0.080252,62288.0,62287.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705785403,0.00240874,62293.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726705785584,0.00240874,62293.0,62292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705786779,0.00240874,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705787681,0.08265374,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705794292,1.16425374,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705799581,0.48400874,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705799778,0.00240874,62293.0,62292.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726705800175,0.00240874,62293.0,62292.0,0.251247]
["bitfinex-derivatives","BTCF0:USTF0",1726705800401,0.08265374,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705800577,0.15180112,62293.0,62282.0,0.32297418]
["bitfinex-derivatives","BTCF0:USTF0",1726705800782,0.14939238,62292.0,62288.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1726705800984,0.14939238,62291.0,62288.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1726705801179,0.14939238,62290.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726705802689,0.14939238,62290.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705802886,0.65750814,62289.0,62288.0,0.00051637]
["bitfinex-derivatives","BTCF0:USTF0",1726705803092,0.50264014,62289.0,62288.0,0.00051637]
["bitfinex-derivatives","BTCF0:USTF0",1726705803284,0.42239014,62289.0,62288.0,0.00051637]
["bitfinex-derivatives","BTCF0:USTF0",1726705803588,0.21645814,62289.0,62288.0,0.250252]
["bitfinex-derivatives","BTCF0:USTF0",1726705803780,0.21645814,62289.0,62283.0,0.250257]
["bitfinex-derivatives","BTCF0:USTF0",1726705803985,0.20767794,62287.0,62283.0,0.250257]
["bitfinex-derivatives","BTCF0:USTF0",1726705804192,0.20500107,62286.0,62285.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726705804690,0.00084,62299.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726705804997,0.080206,62324.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726705804998,0.00240801,62311.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726705805293,0.00869432,62325.0,62318.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1726705805498,0.3608,62327.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705805787,0.00240731,62330.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726705805984,0.00240731,62330.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705805985,0.00240731,62330.0,62327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705806191,0.3608,62341.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705806390,0.080178,62346.0,62336.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705806581,0.6108,62337.0,62312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705806785,0.00240851,62350.0,62312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705806786,0.080212,62319.0,62312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705806988,0.3608,62320.0,62307.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1726705807190,0.3608,62320.0,62308.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726705807488,0.3608,62325.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705807685,0.3608,62317.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705808304,0.3608,62325.0,62316.0,0.330215]
["bitfinex-derivatives","BTCF0:USTF0",1726705808485,0.3608,62325.0,62317.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1726705809083,0.00240756,62326.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705809389,0.00240756,62326.0,62323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705809592,0.01090308,62326.0,62324.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1726705809887,0.00240756,62326.0,62324.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1726705810190,0.3608,62332.0,62324.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1726705810191,0.00876072,62330.0,62325.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1726705810387,0.48166,62344.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705810588,0.3608,62346.0,62325.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1726705810589,0.3608,62336.0,62325.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1726705811392,0.080197,62331.0,62324.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1726705811593,0.3608,62336.0,62324.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1726705811782,0.3608,62341.0,62335.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705811988,0.3608,62341.0,62337.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726705812191,0.3608,62341.0,62336.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726705812393,0.3608,62341.0,62335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726705812394,0.080185,62340.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705812592,0.3608,62341.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726705812789,0.3608,62341.0,62326.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726705813094,0.09140169,62350.0,62324.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1726705813095,0.080203,62326.0,62324.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1726705813297,0.6108,62329.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705813298,0.3608,62329.0,62325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705813789,0.080208,62323.0,62319.0,0.61535115]
["bitfinex-derivatives","BTCF0:USTF0",1726705813992,0.14897813,62322.0,62312.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1726705814200,0.14897813,62322.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705814201,0.25,62317.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705814388,0.20678762,62312.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705814596,0.080225,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705814899,0.080231,62305.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705815085,0.080233,62303.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705815286,0.20684118,62294.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705815492,0.24238191,62294.0,62293.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705815693,0.03554073,62294.0,62293.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705815899,0.20684118,62298.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726705816099,0.23783941,62298.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726705816401,0.07458134,62312.0,62297.0,1.05288124]
["bitfinex-derivatives","BTCF0:USTF0",1726705816612,0.25358612,62315.0,62301.0,0.330234]
["bitfinex-derivatives","BTCF0:USTF0",1726705816613,0.3608,62306.0,62301.0,0.330234]
["bitfinex-derivatives","BTCF0:USTF0",1726705816903,0.080225,62309.0,62301.0,0.330234]
["bitfinex-derivatives","BTCF0:USTF0",1726705816904,0.06585613,62305.0,62301.0,0.330234]
["bitfinex-derivatives","BTCF0:USTF0",1726705817107,0.06585613,62304.0,62301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705817301,0.080236,62300.0,62296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705817613,0.08025,62289.0,62287.0,0.02508232]
["bitfinex-derivatives","BTCF0:USTF0",1726705817899,0.05755413,62288.0,62287.0,0.02508232]
["bitfinex-derivatives","BTCF0:USTF0",1726705818402,0.08623289,62288.0,62287.0,0.02508232]
["bitfinex-derivatives","BTCF0:USTF0",1726705818698,1.16787289,62288.0,62287.0,0.02508232]
["bitfinex-derivatives","BTCF0:USTF0",1726705818909,0.08623289,62288.0,62287.0,0.02508232]
["bitfinex-derivatives","BTCF0:USTF0",1726705819400,0.13550951,62288.0,62287.0,0.02508232]
["bitfinex-derivatives","BTCF0:USTF0",1726705819996,0.35683075,62288.0,62275.0,0.35720356]
["bitfinex-derivatives","BTCF0:USTF0",1726705820206,0.35683075,62288.0,62261.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1726705820207,0.080274,62271.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705820500,0.18710575,62270.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705820696,0.18710775,62269.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705821005,0.080282,62265.0,62257.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1726705821307,0.10683075,62264.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705821511,0.10683075,62263.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705821707,0.3608,62268.0,62261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705822005,0.32062748,62268.0,62261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705822303,0.32062748,62268.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705822304,0.08028,62267.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705822501,0.32062748,62268.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705822805,0.32062748,62268.0,62257.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1726705823104,0.32906254,62268.0,62257.0,0.455091]
["bitfinex-derivatives","BTCF0:USTF0",1726705823302,0.32906254,62268.0,62257.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726705823495,0.08029,62259.0,62257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705823694,0.3608,62259.0,62244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705823894,0.3608,62259.0,62257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705824201,0.3608,62258.0,62257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705824397,0.08029,62259.0,62257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705824702,0.3608,62258.0,62257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705825488,0.00878704,62258.0,62257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705825703,0.44109,62259.0,62257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705826204,0.0024098,62271.0,62258.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1726705826395,0.0024098,62271.0,62267.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705826700,0.0024098,62271.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726705828198,0.0024098,62271.0,62270.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1726705828593,0.0024098,62271.0,62270.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1726705828799,0.03342161,62271.0,62270.0,0.90503018]
["bitfinex-derivatives","BTCF0:USTF0",1726705829211,0.12201496,62271.0,62270.0,0.90503018]
["bitfinex-derivatives","BTCF0:USTF0",1726705829708,0.19208504,62271.0,62269.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726705829909,0.19208504,62271.0,62267.0,0.19408626]
["bitfinex-derivatives","BTCF0:USTF0",1726705829910,0.17672982,62268.0,62267.0,0.19408626]
["bitfinex-derivatives","BTCF0:USTF0",1726705830105,0.29633505,62268.0,62267.0,0.19200626]
["bitfinex-derivatives","BTCF0:USTF0",1726705830699,0.29633505,62268.0,62253.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1726705830700,1.02400882,62268.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705830998,0.15869583,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705831199,0.35129523,62258.0,62254.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726705831200,0.17456541,62258.0,62254.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726705831505,0.17456541,62258.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705831506,0.17672982,62255.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705831704,0.62614588,62254.0,62251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705831905,0.26534588,62253.0,62251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705832097,0.08861606,62252.0,62251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705832404,0.42396973,62252.0,62250.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726705832710,0.26534588,62251.0,62250.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726705833302,0.26534588,62251.0,62246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705833502,0.14273155,62248.0,62246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705833705,0.21605475,62247.0,62246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705833906,0.57685475,62247.0,62241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705834107,0.3608,62242.0,62241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705834307,0.57685475,62242.0,62241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705834710,0.62615906,62242.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705834906,0.14273155,62237.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705835103,0.36876568,62237.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705835408,0.21605475,62237.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705836207,0.21605475,62237.0,62231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705836402,0.17672982,62234.0,62231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705836597,0.03932493,62233.0,62231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705836807,0.17672982,62234.0,62231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705836808,0.12850236,62234.0,62231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705837920,0.12850236,62234.0,62231.0,0.330325]
["bitfinex-derivatives","BTCF0:USTF0",1726705838108,0.12671629,62236.0,62231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705838304,0.001,62233.0,62231.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726705838507,0.07223657,62232.0,62231.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726705839108,0.43303657,62232.0,62231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705839906,0.51336057,62232.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705840114,0.441124,62232.0,62231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705840300,0.51336057,62232.0,62231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726705840500,0.51336057,62232.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705840706,0.07223657,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705841001,0.07223657,62225.0,62224.0,0.691134]
["bitfinex-derivatives","BTCF0:USTF0",1726705841206,0.07223657,62225.0,62224.0,0.702134]
["bitfinex-derivatives","BTCF0:USTF0",1726705843215,0.51336957,62225.0,62224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726705843403,0.51336957,62225.0,62216.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726705843404,0.43403657,62225.0,62216.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726705843607,0.43303657,62217.0,62208.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705843805,0.07223657,62207.0,62206.0,0.441157]
["bitfinex-derivatives","BTCF0:USTF0",1726705844303,0.07223657,62207.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705844510,0.07223657,62207.0,62206.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1726705845110,0.00879097,62213.0,62212.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726705845306,0.3608,62223.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726705845515,0.07223657,62217.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726705845822,0.36949673,62223.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705846017,0.0809333,62223.0,62222.0,0.330337]
["bitfinex-derivatives","BTCF0:USTF0",1726705846205,0.0809333,62223.0,62217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705846411,0.3608,62219.0,62213.0,0.04662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705846616,0.07223657,62217.0,62212.0,0.29662305]
["bitfinex-derivatives","BTCF0:USTF0",1726705846815,0.001,62213.0,62212.0,0.39097305]
["bitfinex-derivatives","BTCF0:USTF0",1726705847015,0.001,62213.0,62212.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1726705847215,0.3608,62227.0,62212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705847216,0.080337,62222.0,62212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705847511,0.080337,62222.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726705847714,0.001,62223.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705847917,0.3608,62227.0,62226.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726705848313,0.00241117,62230.0,62229.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726705848520,0.00241117,62230.0,62229.0,0.12657404]
["bitfinex-derivatives","BTCF0:USTF0",1726705848713,0.00241117,62230.0,62229.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726705850323,0.00241117,62230.0,62229.0,0.14549207]
["bitfinex-derivatives","BTCF0:USTF0",1726705850529,0.00241117,62230.0,62229.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726705850818,0.3608,62243.0,62229.0,1.22716039]
["bitfinex-derivatives","BTCF0:USTF0",1726705851024,0.3608,62243.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705851617,0.3608,62243.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726705851813,0.30694954,62243.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705852013,0.00857897,62247.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726705852014,0.36937897,62247.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726705852328,0.080298,62253.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726705852329,0.11084289,62253.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726705852624,0.00241017,62256.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726705852625,0.07223657,62252.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726705853924,0.002,62253.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726705854222,0.00241017,62256.0,62255.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726705854424,0.00241017,62256.0,62255.0,0.330294]
["bitfinex-derivatives","BTCF0:USTF0",1726705854622,0.00241017,62256.0,62255.0,0.691094]
["bitfinex-derivatives","BTCF0:USTF0",1726705855125,0.00241017,62256.0,62255.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1726705856819,0.00241017,62256.0,62255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726705857423,0.15493974,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705857627,0.07464674,62256.0,62255.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726705857931,0.07464674,62256.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705857932,1.03544674,62256.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705858118,0.07223657,62245.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705858320,0.07223657,62241.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705858533,0.07223657,62241.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705859035,0.07223657,62240.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705860122,0.07223657,62240.0,62239.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1726705860617,0.07223657,62240.0,62239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726705860818,0.51435057,62240.0,62239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726705862220,0.080318,62237.0,62228.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726705862419,0.07223657,62229.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705862619,0.07223657,62226.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705863228,0.07223657,62226.0,62219.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726705863229,0.43303657,62226.0,62219.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726705863426,0.07223657,62221.0,62219.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726705863825,0.3608,62226.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705863826,0.07223657,62220.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705864032,0.07223657,62220.0,62205.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726705864033,0.07223657,62213.0,62205.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726705864335,0.3608,62221.0,62206.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726705864336,0.07223657,62207.0,62206.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726705864924,0.080343,62218.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726705865435,0.07223657,62214.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726705865734,0.080343,62217.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726705865931,0.01595226,62217.0,62213.0,0.1580747]
["bitfinex-derivatives","BTCF0:USTF0",1726705866323,0.001,62218.0,62216.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705866530,0.3608,62236.0,62217.0,0.19390719]
["bitfinex-derivatives","BTCF0:USTF0",1726705866727,0.32301418,62236.0,62230.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726705866935,0.32301418,62236.0,62229.0,0.04642934]
["bitfinex-derivatives","BTCF0:USTF0",1726705867123,0.32542514,62236.0,62228.0,0.04642934]
["bitfinex-derivatives","BTCF0:USTF0",1726705867331,0.441128,62229.0,62228.0,0.04642934]
["bitfinex-derivatives","BTCF0:USTF0",1726705867532,0.080329,62228.0,62226.0,0.04642934]
["bitfinex-derivatives","BTCF0:USTF0",1726705867731,0.01595226,62227.0,62222.0,0.06190579]
["bitfinex-derivatives","BTCF0:USTF0",1726705867930,0.01595226,62223.0,62222.0,0.06190579]
["bitfinex-derivatives","BTCF0:USTF0",1726705868136,0.01595226,62223.0,62222.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726705868434,0.01595226,62223.0,62221.0,0.04643617]
["bitfinex-derivatives","BTCF0:USTF0",1726705868631,0.6108,62229.0,62221.0,0.04643617]
["bitfinex-derivatives","BTCF0:USTF0",1726705868835,0.01595226,62222.0,62220.0,0.40723617]
["bitfinex-derivatives","BTCF0:USTF0",1726705869034,0.09629026,62221.0,62220.0,0.40723617]
["bitfinex-derivatives","BTCF0:USTF0",1726705869338,0.080343,62217.0,62216.0,0.06190579]
["bitfinex-derivatives","BTCF0:USTF0",1726705869532,0.09629526,62217.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705869731,0.01595226,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705870425,0.01595226,62215.0,62214.0,0.40725016]
["bitfinex-derivatives","BTCF0:USTF0",1726705870626,0.01595226,62215.0,62214.0,0.48859716]
["bitfinex-derivatives","BTCF0:USTF0",1726705871027,0.01595226,62215.0,62214.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1726705871227,0.01595226,62215.0,62214.0,0.48859223]
["bitfinex-derivatives","BTCF0:USTF0",1726705871528,0.01595226,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705872226,0.09629826,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705872428,0.01595226,62215.0,62214.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1726705872626,0.001,62217.0,62214.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1726705872627,0.001,62217.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726705872840,0.01595226,62217.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726705873223,0.01595226,62217.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705873430,0.01595226,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705873935,0.01595226,62215.0,62214.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1726705874141,0.01595226,62215.0,62214.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1726705874735,0.09629826,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705874937,0.01595226,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705875138,0.01595226,62215.0,62214.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1726705875533,0.01595226,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705875752,0.01695226,62215.0,62214.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1726705877248,0.01695226,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705878745,0.01695226,62215.0,62214.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1726705880533,0.01695226,62215.0,62214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705880738,0.70809826,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705881838,0.01695226,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705882148,0.01695226,62215.0,62214.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1726705882533,0.01695226,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705882534,0.09729826,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705882734,0.70809826,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705883446,0.37775226,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705883744,0.45809826,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705885551,0.09729826,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705886047,0.45809826,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705888544,1.05809826,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705888744,0.45809826,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705889050,0.52849864,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705889550,0.57782879,62215.0,62214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705890349,0.080354,62209.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705890536,0.01595226,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705890737,0.05530832,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705891040,0.23885723,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705891241,0.36040013,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705891747,0.13568296,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705891952,0.13568296,62206.0,62197.0,0.00876151]
["bitfinex-derivatives","BTCF0:USTF0",1726705892151,0.62675226,62198.0,62193.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726705892343,0.62675226,62198.0,62181.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1726705892344,0.26595226,62194.0,62178.0,0.0088065]
["bitfinex-derivatives","BTCF0:USTF0",1726705892545,0.01595226,62167.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726705892744,0.01595226,62167.0,62158.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726705892745,0.08637177,62166.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705893050,0.28012869,62165.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705893250,0.24909353,62165.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705893550,0.08640124,62165.0,62151.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1726705893755,0.01595226,62161.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726705893940,0.03106575,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726705894141,0.03106575,62160.0,62159.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1726705894452,0.00241369,62165.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726705894856,0.01836595,62165.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726705895052,0.01836595,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705895053,0.01836595,62165.0,62159.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726705895248,0.01595226,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705896153,0.01595226,62160.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705896154,0.080421,62158.0,62152.0,0.0464404]
["bitfinex-derivatives","BTCF0:USTF0",1726705896338,0.080421,62158.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705896541,0.3618,62160.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705897153,0.3618,62160.0,62153.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726705898047,0.001,62160.0,62157.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726705898560,0.081417,62160.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705898753,0.081417,62160.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705898754,0.080417,62160.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705898954,0.001,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705899249,0.001,62160.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726705899250,0.3618,62160.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726705899455,0.3618,62160.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705899855,0.001,62160.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705900051,0.36969706,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705900261,0.442218,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705901456,0.3618,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705901841,0.3618,62160.0,62157.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1726705901842,0.001,62160.0,62157.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1726705902048,0.001,62160.0,62158.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726705902652,0.001,62160.0,62159.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726705903255,0.00241369,62165.0,62164.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726705903455,0.44359896,62184.0,62177.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726705903651,0.36321296,62184.0,62164.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705903851,0.3608,62175.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726705904155,0.3718832,62184.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705904459,0.00241296,62184.0,62182.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726705905355,0.00241296,62184.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705905745,0.00341296,62184.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705906061,0.3608,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705906257,0.3608,62183.0,62172.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1726705906553,0.3608,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705906759,0.080387,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705907358,1.162827,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705907662,1.34334,62183.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705907855,0.25,62178.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705908361,0.080401,62172.0,62160.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1726705908751,0.441201,62172.0,62160.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1726705909256,0.080404,62171.0,62158.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1726705909463,0.3608,62172.0,62150.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705909653,0.3608,62162.0,62150.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1726705909855,0.3608,62162.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705910759,0.080411,62165.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705910961,0.080413,62163.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705912553,0.081413,62163.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705912752,0.001,62163.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705914154,0.001,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726705915963,0.00441347,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726705916362,0.00441347,62171.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705916363,0.00341347,62171.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726705916566,0.00341347,62171.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705916765,0.080409,62167.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726705917067,0.080409,62167.0,62165.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726705918458,0.080409,62167.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705918459,0.2575,62170.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726705918768,0.001,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726705919159,0.001,62167.0,62165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726705919470,0.080409,62166.0,62165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726705919659,0.160818,62166.0,62165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726705919855,0.160818,62166.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726705919856,1.423109,62166.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726705920068,0.25,62162.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726705920261,0.6108,62156.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705920657,0.3608,62156.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705920853,0.00241398,62160.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726705921054,0.00241398,62160.0,62156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705921263,0.00241398,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726705922470,0.00241398,62160.0,62154.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726705922662,0.00241398,62160.0,62135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726705922663,0.16424798,62160.0,62159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726705922868,0.77504798,62160.0,62159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726705923168,0.44463098,62160.0,62159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726705923557,0.36421398,62160.0,62159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726705924158,0.36421398,62160.0,62159.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726705924968,0.00341398,62160.0,62159.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726705925157,0.3608,62173.0,62159.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726705925358,0.36321296,62184.0,62182.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726705925556,0.36321296,62184.0,62170.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705925760,0.25,62178.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705925959,0.3608,62179.0,62160.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726705925960,0.3608,62171.0,62160.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726705926160,0.25,62172.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705926161,0.11179297,62163.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705926360,0.11179297,62162.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705926561,0.11179297,62158.0,62157.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1726705926766,0.03106616,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705926962,0.03106616,62158.0,62157.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1726705927168,0.03106616,62158.0,62157.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1726705927472,0.07045167,62159.0,62157.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1726705927668,0.03106616,62158.0,62157.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1726705927869,0.07045388,62158.0,62152.0,0.00849887]
["bitfinex-derivatives","BTCF0:USTF0",1726705928075,0.11217559,62157.0,62152.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705928371,0.1432435,62156.0,62152.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705928573,0.11217559,62157.0,62155.0,0.441223]
["bitfinex-derivatives","BTCF0:USTF0",1726705928758,0.001,62159.0,62158.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726705928961,0.12810767,62168.0,62158.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705929167,0.12810767,62175.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726705929465,0.12810767,62175.0,62158.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705929466,0.13692439,62175.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726705929668,0.12810767,62173.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726705929858,0.40017909,62172.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726705930064,0.40017909,62172.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705930065,0.12810767,62170.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705930478,0.12810767,62170.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705930676,0.12810767,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705930878,0.03938049,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705931173,0.16748816,62169.0,62168.0,0.441207]
["bitfinex-derivatives","BTCF0:USTF0",1726705931487,0.03938049,62169.0,62168.0,0.441207]
["bitfinex-derivatives","BTCF0:USTF0",1726705931775,0.22452013,62174.0,62169.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726705931983,0.08874133,62173.0,62171.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726705932173,0.03938052,62172.0,62171.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726705932775,0.12821804,62172.0,62171.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726705933180,0.14412113,62177.0,62172.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1726705933372,0.15838553,62185.0,62176.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705933576,0.0493516,62184.0,62183.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705933781,0.14422114,62186.0,62183.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726705934078,0.14663394,62188.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726705934278,0.0024128,62188.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726705934477,0.0024128,62188.0,62187.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1726705934679,0.080364,62201.0,62187.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1726705934875,0.3608,62199.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726705935075,0.0024122,62203.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726705935076,0.3608,62202.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726705936281,0.3608,62202.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705936487,0.3608,62202.0,62199.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726705936983,0.0024122,62203.0,62199.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726705937184,0.3608,62200.0,62172.0,0.10834619]
["bitfinex-derivatives","BTCF0:USTF0",1726705937386,0.3608,62200.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705937387,0.3608,62181.0,62170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726705937588,0.441199,62174.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726705937788,0.441199,62174.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705938085,0.441199,62174.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726705938589,0.3608,62174.0,62171.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726705938789,0.36944242,62181.0,62169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705938981,0.3608,62181.0,62175.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705939384,0.3608,62181.0,62179.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726705940184,0.3608,62190.0,62180.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1726705940496,0.3608,62190.0,62188.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726705940686,0.3608,62190.0,62180.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1726705940687,0.080385,62185.0,62180.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1726705940882,0.3608,62190.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705941191,0.080377,62191.0,62171.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1726705941192,0.3608,62182.0,62171.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1726705941381,0.3608,62174.0,62171.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1726705941585,0.17744605,62173.0,62171.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1726705941798,0.17744605,62172.0,62171.0,0.603003]
["bitfinex-derivatives","BTCF0:USTF0",1726705942391,0.17744605,62172.0,62171.0,1.428323]
["bitfinex-derivatives","BTCF0:USTF0",1726705942592,0.17744605,62172.0,62171.0,0.828323]
["bitfinex-derivatives","BTCF0:USTF0",1726705942593,0.38539095,62172.0,62171.0,0.828323]
["bitfinex-derivatives","BTCF0:USTF0",1726705942892,0.38539095,62172.0,62171.0,1.428323]
["bitfinex-derivatives","BTCF0:USTF0",1726705943085,0.17744605,62172.0,62171.0,1.678323]
["bitfinex-derivatives","BTCF0:USTF0",1726705943281,0.06598345,62178.0,62171.0,1.62082037]
["bitfinex-derivatives","BTCF0:USTF0",1726705943480,0.3608,62187.0,62181.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726705943696,0.3608,62188.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726705943895,0.3608,62196.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726705944084,0.3608,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726705944280,0.44729963,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726705944796,0.3608,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726705945389,0.42677434,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726705945694,0.06597434,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726705946193,0.25358612,62192.0,62191.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726705946194,0.15381512,62192.0,62191.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726705946399,0.21146525,62192.0,62191.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726705946581,0.05765013,62192.0,62191.0,1.162777]
["bitfinex-derivatives","BTCF0:USTF0",1726705946894,0.05765013,62192.0,62191.0,1.17132883]
["bitfinex-derivatives","BTCF0:USTF0",1726705947087,0.05765013,62197.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726705947485,0.05765013,62197.0,62196.0,1.16273]
["bitfinex-derivatives","BTCF0:USTF0",1726705948187,0.10698171,62197.0,62196.0,0.94544153]
["bitfinex-derivatives","BTCF0:USTF0",1726705948594,0.10698171,62197.0,62196.0,1.16273]
["bitfinex-derivatives","BTCF0:USTF0",1726705948793,0.10698171,62197.0,62196.0,1.17673]
["bitfinex-derivatives","BTCF0:USTF0",1726705949099,0.2077442,62202.0,62196.0,1.45716]
["bitfinex-derivatives","BTCF0:USTF0",1726705949291,0.3608,62214.0,62201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705949492,0.3608,62214.0,62209.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726705949695,0.3608,62214.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705949900,0.3608,62214.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726705952493,0.3608,62214.0,62213.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1726705952694,0.0024115,62221.0,62213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726705952906,0.6457,62226.0,62218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705953204,0.6457,62226.0,62214.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726705953205,0.29364498,62226.0,62225.0,0.330333]
["bitfinex-derivatives","BTCF0:USTF0",1726705953392,0.65444498,62226.0,62225.0,0.330333]
["bitfinex-derivatives","BTCF0:USTF0",1726705953590,0.6457,62226.0,62225.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726705954098,0.6457,62226.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705954099,0.8691181,62226.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705954291,0.78261847,62226.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705954489,0.08649963,62221.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705954902,0.08649963,62221.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726705955293,0.6457,62226.0,62219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705955500,0.08649963,62225.0,62219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705955892,0.08649963,62221.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726705956091,0.13691847,62225.0,62214.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726705956092,0.08649963,62219.0,62214.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726705956604,0.6457,62226.0,62214.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726705956605,0.6457,62226.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726705956908,0.73219963,62226.0,62219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705957399,0.73219963,62226.0,62214.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726705957601,0.73219963,62226.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705957602,0.8691181,62226.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726705957789,0.8691181,62226.0,62219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705957790,0.78261847,62226.0,62219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705957990,0.08649963,62225.0,62220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705958187,0.08649963,62223.0,62222.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726705958395,0.73315964,62226.0,62219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705958590,0.73219963,62226.0,62219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726705958794,0.73219963,62226.0,62215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705958795,0.00871815,62230.0,62228.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726705958992,0.700521,62234.0,62226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705958993,0.2688,62233.0,62226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705959199,0.2688,62233.0,62232.0,0.330324]
["bitfinex-derivatives","BTCF0:USTF0",1726705959407,0.3608,62240.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726705959593,0.3608,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705959798,0.49771847,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705959999,0.44729963,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705960203,0.3608,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726705960397,0.2688,62251.0,62250.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726705960596,0.36176001,62255.0,62250.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726705960597,0.3608,62255.0,62254.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726705960805,0.3608,62267.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726705961104,0.5866281,62260.0,62257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705961297,0.08649963,62257.0,62255.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726705962112,0.08649963,62257.0,62251.0,0.330299]
["bitfinex-derivatives","BTCF0:USTF0",1726705962113,0.3608,62256.0,62251.0,0.330299]
["bitfinex-derivatives","BTCF0:USTF0",1726705962402,0.3608,62256.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705962803,0.3608,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705963105,0.7216,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705963490,0.3608,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705963690,0.3608,62256.0,62255.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1726705963896,0.3608,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705964608,0.3608,62256.0,62254.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726705964998,0.3608,62256.0,62251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705965400,0.3608,62256.0,62252.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726705965705,0.3608,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705966106,0.37171696,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705966609,0.3608,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705967311,0.3608,62256.0,62254.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726705967803,0.3608,62256.0,62251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705967994,0.441093,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705968305,0.3608,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705968501,0.3608,62256.0,62251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705969202,0.3608,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705970007,0.3608,62267.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726705970205,0.08649963,62265.0,62264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705970704,0.080287,62261.0,62259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705970903,0.080295,62255.0,62253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705971097,0.3608,62254.0,62250.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726705971301,0.31258766,62254.0,62250.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726705972003,0.03025068,62251.0,62240.0,0.0464404]
["bitfinex-derivatives","BTCF0:USTF0",1726705972197,0.44761283,62248.0,62236.0,0.2964404]
["bitfinex-derivatives","BTCF0:USTF0",1726705972391,0.44761283,62248.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705972600,0.2606,62247.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705972799,0.2606,62247.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726705973108,0.44761283,62248.0,62235.0,0.01061238]
["bitfinex-derivatives","BTCF0:USTF0",1726705973109,0.31069436,62248.0,62246.0,0.330305]
["bitfinex-derivatives","BTCF0:USTF0",1726705974304,0.2732,62250.0,62246.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1726705974515,0.2856,62258.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726705974808,0.3608,62260.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726705975009,0.3608,62260.0,62253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705975010,0.3608,62260.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726705975202,0.49771847,62260.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726705975802,0.49771847,62260.0,62252.0,0.0464404]
["bitfinex-derivatives","BTCF0:USTF0",1726705976213,0.49771847,62260.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726705976511,0.49771847,62260.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726705977500,0.3608,62260.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726705977810,0.2749,62275.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726705978011,0.65234881,62277.0,62268.0,0.330277]
["bitfinex-derivatives","BTCF0:USTF0",1726705978703,0.65234881,62277.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726705979413,0.49771847,62269.0,62265.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726705979799,0.49771847,62269.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726705980905,0.50830247,62269.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726705981508,0.50830247,62269.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705981717,0.080279,62267.0,62264.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1726705981907,0.080279,62267.0,62262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705981908,0.08028,62266.0,62262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705982300,0.371384,62269.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726705982603,0.50830247,62269.0,62264.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1726705982799,0.080281,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705983011,0.080281,62265.0,62262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705983213,0.21719947,62265.0,62262.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1726705983611,0.13691847,62265.0,62264.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726705984117,0.371384,62269.0,62264.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726705984415,0.08028,62267.0,62264.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726705984614,0.08028,62266.0,62264.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726705985001,0.080284,62264.0,62262.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1726705985616,0.21720247,62264.0,62262.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1726705985811,0.21720247,62264.0,62262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705986014,0.13691847,62264.0,62262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705986525,0.09674565,62264.0,62263.0,0.06190579]
["bitfinex-derivatives","BTCF0:USTF0",1726705987009,0.30455814,62269.0,62262.0,0.31490579]
["bitfinex-derivatives","BTCF0:USTF0",1726705987216,0.64254,62277.0,62274.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726705987412,0.74937338,62277.0,62274.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726705988109,0.74937338,62277.0,62269.0,0.06190579]
["bitfinex-derivatives","BTCF0:USTF0",1726705988110,0.080275,62270.0,62269.0,0.06190579]
["bitfinex-derivatives","BTCF0:USTF0",1726705988310,0.3608,62270.0,62269.0,0.29639236]
["bitfinex-derivatives","BTCF0:USTF0",1726705988617,0.65346773,62277.0,62269.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1726705988816,0.01092773,62277.0,62276.0,0.330267]
["bitfinex-derivatives","BTCF0:USTF0",1726705989013,0.00240914,62282.0,62281.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726705989207,0.36870421,62290.0,62281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705989410,0.10464986,62290.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726705989705,0.09674565,62290.0,62288.0,0.06183402]
["bitfinex-derivatives","BTCF0:USTF0",1726705989908,0.18799688,62290.0,62287.0,0.06183402]
["bitfinex-derivatives","BTCF0:USTF0",1726705990207,0.18799688,62290.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705990208,0.080253,62287.0,62285.0,0.42263402]
["bitfinex-derivatives","BTCF0:USTF0",1726705990408,0.080253,62287.0,62280.0,0.07725865]
["bitfinex-derivatives","BTCF0:USTF0",1726705990409,0.3608,62287.0,62284.0,0.31183402]
["bitfinex-derivatives","BTCF0:USTF0",1726705990809,0.3608,62287.0,62286.0,0.14208802]
["bitfinex-derivatives","BTCF0:USTF0",1726705991015,0.2769,62294.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726705991405,0.00088,62299.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726705991609,0.3608,62302.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726705992315,0.01066893,62308.0,62300.0,0.04621159]
["bitfinex-derivatives","BTCF0:USTF0",1726705992517,0.09674565,62309.0,62307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705993015,0.09674565,62309.0,62306.0,0.06170873]
["bitfinex-derivatives","BTCF0:USTF0",1726705993219,0.080227,62308.0,62305.0,0.04618805]
["bitfinex-derivatives","BTCF0:USTF0",1726705993408,0.45754565,62309.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705993613,0.3608,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705993821,0.45754565,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726705994009,0.080244,62294.0,62292.0,0.04618805]
["bitfinex-derivatives","BTCF0:USTF0",1726705994213,0.080244,62294.0,62289.0,0.06170873]
["bitfinex-derivatives","BTCF0:USTF0",1726705994214,0.3608,62296.0,62288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705994519,0.080257,62284.0,62277.0,0.02844456]
["bitfinex-derivatives","BTCF0:USTF0",1726705994819,0.3608,62289.0,62277.0,0.02844456]
["bitfinex-derivatives","BTCF0:USTF0",1726705994820,0.22639335,62283.0,62277.0,0.02844456]
["bitfinex-derivatives","BTCF0:USTF0",1726705995015,0.56807298,62281.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726705995321,0.14613435,62280.0,62276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705995531,0.35340733,62279.0,62277.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726705995726,0.14613435,62278.0,62277.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1726705996316,0.14613435,62278.0,62276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705996620,0.14613435,62277.0,62276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726705998514,0.14613435,62277.0,62276.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726705998815,0.14614989,62277.0,62276.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726705999018,0.14614989,62277.0,62276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706000618,0.080274,62271.0,62270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726706000920,0.50694989,62271.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706001114,0.20737288,62261.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706001310,0.080289,62259.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706002118,0.3608,62263.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726706002422,0.45754565,62263.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726706002733,0.080287,62261.0,62257.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726706002918,0.3608,62258.0,62247.0,0.13711585]
["bitfinex-derivatives","BTCF0:USTF0",1726706003221,0.3608,62258.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706003222,0.3608,62248.0,62242.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706003412,0.3608,62243.0,62238.0,0.04618805]
["bitfinex-derivatives","BTCF0:USTF0",1726706003613,0.3608,62243.0,62232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706003817,0.3608,62243.0,62232.0,0.330324]
["bitfinex-derivatives","BTCF0:USTF0",1726706003818,0.3608,62235.0,62232.0,0.330324]
["bitfinex-derivatives","BTCF0:USTF0",1726706004016,0.3608,62235.0,62227.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706004218,0.3608,62228.0,62222.0,0.01099139]
["bitfinex-derivatives","BTCF0:USTF0",1726706004418,0.3608,62228.0,62221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706004419,0.3608,62223.0,62221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706005030,0.3608,62223.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726706005333,0.45754565,62223.0,62216.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706005724,0.45854565,62223.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706006232,0.45854565,62223.0,62211.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1726706006233,0.08034,62220.0,62211.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1726706006529,0.45754565,62223.0,62211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706006530,0.7216,62215.0,62211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706007723,0.81834565,62215.0,62206.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726706007928,0.3608,62209.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726706008129,0.3608,62209.0,62208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706009530,0.3608,62214.0,62208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706009730,0.001,62209.0,62208.0,0.331355]
["bitfinex-derivatives","BTCF0:USTF0",1726706010236,0.3608,62214.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726706010426,0.3608,62221.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726706010741,0.45754565,62221.0,62219.0,0.330341]
["bitfinex-derivatives","BTCF0:USTF0",1726706010932,0.45754565,62221.0,62212.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726706011124,0.3608,62214.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706011326,0.41030309,62214.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726706011721,0.41030309,62214.0,62211.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726706011931,0.40930309,62214.0,62211.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726706012627,0.41030309,62214.0,62211.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726706013539,0.31355744,62214.0,62213.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1726706014835,0.01064796,62222.0,62213.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1726706014836,0.3608,62233.0,62213.0,1.3352]
["bitfinex-derivatives","BTCF0:USTF0",1726706015028,0.3608,62233.0,62232.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1726706015633,0.3608,62233.0,62230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706015936,0.45754565,62233.0,62230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706016345,0.3608,62246.0,62232.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1726706016526,0.3608,62255.0,62243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706016725,0.53783965,62255.0,62254.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706016933,0.53783965,62255.0,62247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706017327,0.080297,62253.0,62247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706017529,0.45754565,62255.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706017725,0.3608,62246.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706017934,0.3608,62246.0,62236.0,0.330318]
["bitfinex-derivatives","BTCF0:USTF0",1726706018134,0.45754565,62246.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706019635,0.45754565,62246.0,62242.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1726706019938,0.45754565,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706021034,0.45754565,62246.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706021540,0.45754565,62246.0,62241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706021734,0.45754565,62246.0,62245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706022127,0.45754565,62246.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706022838,0.45754565,62246.0,62241.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1726706023028,0.080309,62244.0,62241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706023440,0.17705465,62244.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706024029,0.09674565,62244.0,62242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706024331,0.09674565,62244.0,62243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706024531,0.3608,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706024729,0.45754565,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706025845,0.3608,62257.0,62255.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726706026029,0.3608,62257.0,62243.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1726706026030,0.3608,62261.0,62259.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726706026448,0.0037,62268.0,62260.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1726706026636,0.0037,62268.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706026947,0.0037,62268.0,62267.0,0.330279]
["bitfinex-derivatives","BTCF0:USTF0",1726706027128,0.0037,62268.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706027327,0.10044565,62268.0,62263.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726706027533,0.09674565,62268.0,62263.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726706027728,0.09674565,62268.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706028742,0.09674565,62268.0,62266.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726706029143,0.09674565,62268.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726706029340,0.3608,62264.0,62262.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726706029733,0.3608,62264.0,62262.0,0.330285]
["bitfinex-derivatives","BTCF0:USTF0",1726706029734,0.45754565,62264.0,62262.0,0.330285]
["bitfinex-derivatives","BTCF0:USTF0",1726706029935,0.44476,62282.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706030144,0.0037,62289.0,62279.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706030332,0.09674565,62289.0,62288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706030646,0.2849,62301.0,62288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706030647,0.2812,62301.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726706030843,0.2812,62301.0,62274.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706030844,0.09674565,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726706031143,0.00610797,62312.0,62308.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1726706031359,0.09915362,62312.0,62311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706031844,0.00240797,62312.0,62311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706032440,0.00240797,62312.0,62311.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726706032645,0.09915362,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706033643,0.58059362,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706033945,1.18059362,62312.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706034336,1.18059362,62312.0,62300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706034337,0.080229,62306.0,62300.0,0.15325435]
["bitfinex-derivatives","BTCF0:USTF0",1726706034649,0.3608,62304.0,62300.0,0.15325435]
["bitfinex-derivatives","BTCF0:USTF0",1726706035344,0.080229,62306.0,62300.0,0.15325435]
["bitfinex-derivatives","BTCF0:USTF0",1726706035544,0.080231,62305.0,62294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706035848,0.3608,62303.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706036046,0.080238,62299.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706036341,0.3608,62303.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706036342,0.08024,62297.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706036548,0.3608,62308.0,62294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706036743,0.3608,62308.0,62301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706036938,0.080228,62307.0,62301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706037135,0.080228,62307.0,62296.0,0.330241]
["bitfinex-derivatives","BTCF0:USTF0",1726706037341,0.080229,62306.0,62296.0,0.330241]
["bitfinex-derivatives","BTCF0:USTF0",1726706037539,0.08023,62305.0,62296.0,0.330241]
["bitfinex-derivatives","BTCF0:USTF0",1726706038445,0.3608,62321.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706038644,0.3608,62321.0,62304.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726706038645,0.2686,62329.0,62315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706038945,0.36320729,62330.0,62325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706039151,0.00240729,62330.0,62328.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726706039446,0.00240729,62330.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706039447,0.08851497,62329.0,62321.0,0.07337484]
["bitfinex-derivatives","BTCF0:USTF0",1726706039647,0.08851513,62328.0,62327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706041252,0.08851513,62328.0,62327.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726706042335,0.08851513,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706043454,0.08851513,62328.0,62327.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1726706043660,0.08851513,62328.0,62327.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1726706044747,0.08851513,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706045046,0.08851513,62328.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706045047,0.31985787,62328.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706045244,0.080208,62323.0,62313.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706045444,0.080208,62323.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706045445,0.08851513,62322.0,62321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706045652,0.08851513,62322.0,62321.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706045849,0.08851513,62322.0,62321.0,0.43415645]
["bitfinex-derivatives","BTCF0:USTF0",1726706046042,0.20547202,62327.0,62321.0,1.68530745]
["bitfinex-derivatives","BTCF0:USTF0",1726706046249,0.20547202,62327.0,62326.0,0.691003]
["bitfinex-derivatives","BTCF0:USTF0",1726706046659,0.20547202,62336.0,62326.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1726706046863,0.080189,62337.0,62335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706047047,0.00240699,62338.0,62335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706047244,0.3608,62341.0,62335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706047852,0.3608,62341.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706047853,0.080181,62343.0,62340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706048071,0.3608,62347.0,62341.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726706048258,0.080179,62345.0,62340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706048445,0.08018,62344.0,62340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706048760,0.001,62341.0,62340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706048947,0.3608,62353.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726706049148,0.0037,62363.0,62355.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726706049357,0.6329,62366.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706049557,0.080162,62358.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706049760,0.3608,62354.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706050057,0.3608,62354.0,62343.0,0.700081]
["bitfinex-derivatives","BTCF0:USTF0",1726706050246,0.3608,62354.0,62347.0,0.330175]
["bitfinex-derivatives","BTCF0:USTF0",1726706051350,0.3608,62354.0,62347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706051552,0.440967,62354.0,62347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706052359,0.440967,62354.0,62352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706052554,0.25,62373.0,62352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706052555,0.440958,62361.0,62352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706052754,0.080159,62360.0,62358.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706053352,0.080159,62360.0,62352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706053549,0.3608,62361.0,62357.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706053749,0.00240577,62369.0,62364.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726706053954,0.3608,62368.0,62365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706054564,0.12631371,62369.0,62367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706054859,0.12631371,62369.0,62366.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1726706054860,0.14213071,62388.0,62373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706055059,0.3608,62383.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706055257,0.080122,62389.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706055578,0.3608,62381.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706056259,0.3608,62381.0,62366.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1726706056260,0.16028,62375.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706056454,0.8796,62374.0,62358.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726706056650,0.8796,62374.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706056651,0.3608,62360.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706056854,0.080165,62355.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706058275,0.080165,62355.0,62354.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726706059553,0.00240626,62359.0,62354.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726706059758,0.080162,62358.0,62354.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726706059959,0.14453697,62359.0,62354.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1726706060169,0.19134495,62358.0,62354.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1726706060361,0.00240626,62359.0,62357.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726706060866,0.00240626,62359.0,62354.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726706061054,0.3608,62355.0,62354.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726706061364,0.41001181,62355.0,62354.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726706061559,0.32068517,62355.0,62354.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726706062558,0.080155,62363.0,62354.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726706062559,0.3608,62366.0,62354.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1726706062770,0.6355,62380.0,62354.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1726706062771,0.3608,62372.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706063062,0.080149,62368.0,62355.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726706063267,0.3608,62372.0,62355.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726706063268,0.36320581,62372.0,62364.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726706063455,0.36320581,62372.0,62355.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726706063655,0.36320581,62372.0,62354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706063656,0.3608,62366.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706063862,0.3608,62366.0,62354.0,0.094166]
["bitfinex-derivatives","BTCF0:USTF0",1726706064062,0.3608,62366.0,62354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706064264,0.080165,62356.0,62355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726706064675,0.440965,62356.0,62343.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726706064865,0.080165,62356.0,62343.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726706065368,0.3608,62354.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726706065571,0.440967,62354.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726706065871,0.440967,62354.0,62343.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1726706065872,0.3608,62354.0,62343.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1726706066068,0.3608,62354.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726706067183,0.080171,62351.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726706067478,0.3608,62354.0,62344.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726706067662,0.3608,62354.0,62350.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726706068472,0.080175,62348.0,62346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706069060,0.561336,62347.0,62346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706069468,1.161336,62347.0,62346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706069773,0.080195,62332.0,62331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706069972,0.080193,62334.0,62323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726706070277,0.3608,62335.0,62321.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1726706070278,0.3608,62327.0,62321.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1726706070584,0.3608,62327.0,62318.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1726706070585,0.080207,62323.0,62318.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1726706070763,0.3608,62321.0,62318.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1726706070963,0.3608,62321.0,62320.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1726706071173,0.3632075,62327.0,62326.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1726706071361,0.0024075,62327.0,62326.0,0.460203]
["bitfinex-derivatives","BTCF0:USTF0",1726706074669,0.0034075,62327.0,62326.0,0.460203]
["bitfinex-derivatives","BTCF0:USTF0",1726706075270,0.0034075,62327.0,62326.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726706075271,0.0836085,62327.0,62326.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726706075477,0.0034075,62327.0,62326.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726706075674,0.0044075,62327.0,62326.0,0.460203]
["bitfinex-derivatives","BTCF0:USTF0",1726706076579,0.26086986,62335.0,62326.0,0.57924724]
["bitfinex-derivatives","BTCF0:USTF0",1726706076772,0.34106086,62335.0,62334.0,0.07688394]
["bitfinex-derivatives","BTCF0:USTF0",1726706076973,0.34106086,62335.0,62334.0,0.19592818]
["bitfinex-derivatives","BTCF0:USTF0",1726706077277,0.00240693,62339.0,62338.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726706077463,0.00140693,62339.0,62338.0,0.86545563]
["bitfinex-derivatives","BTCF0:USTF0",1726706077667,0.00140693,62339.0,62338.0,1.45425118]
["bitfinex-derivatives","BTCF0:USTF0",1726706077874,0.00140693,62339.0,62338.0,0.89282418]
["bitfinex-derivatives","BTCF0:USTF0",1726706078091,0.00140693,62339.0,62338.0,0.26061086]
["bitfinex-derivatives","BTCF0:USTF0",1726706078472,0.00140693,62339.0,62338.0,0.19923124]
["bitfinex-derivatives","BTCF0:USTF0",1726706078769,0.00140693,62339.0,62338.0,0.33975954]
["bitfinex-derivatives","BTCF0:USTF0",1726706078770,0.00240693,62339.0,62338.0,0.33975954]
["bitfinex-derivatives","BTCF0:USTF0",1726706078970,0.00240693,62339.0,62338.0,0.19923124]
["bitfinex-derivatives","BTCF0:USTF0",1726706078971,0.00140693,62339.0,62338.0,0.19923124]
["bitfinex-derivatives","BTCF0:USTF0",1726706079169,0.00240693,62339.0,62338.0,0.20523124]
["bitfinex-derivatives","BTCF0:USTF0",1726706079479,0.00240693,62339.0,62338.0,0.29751063]
["bitfinex-derivatives","BTCF0:USTF0",1726706079878,0.08259293,62339.0,62338.0,0.12400566]
["bitfinex-derivatives","BTCF0:USTF0",1726706080273,0.08259293,62339.0,62338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706080880,0.08019,62336.0,62335.0,0.07692668]
["bitfinex-derivatives","BTCF0:USTF0",1726706081379,0.08019,62336.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706081380,0.08019,62336.0,62333.0,0.43772668]
["bitfinex-derivatives","BTCF0:USTF0",1726706081976,0.08019,62336.0,62335.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1726706081977,0.001,62336.0,62335.0,0.337191]
["bitfinex-derivatives","BTCF0:USTF0",1726706082475,0.001,62336.0,62335.0,0.330191]
["bitfinex-derivatives","BTCF0:USTF0",1726706082873,0.001,62336.0,62335.0,0.52513404]
["bitfinex-derivatives","BTCF0:USTF0",1726706083180,0.001,62336.0,62333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726706083368,0.080191,62335.0,62334.0,0.06153347]
["bitfinex-derivatives","BTCF0:USTF0",1726706083572,0.001,62336.0,62333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726706083573,0.080192,62334.0,62333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726706084077,0.080192,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706084781,0.001,62334.0,62333.0,0.450994]
["bitfinex-derivatives","BTCF0:USTF0",1726706086877,0.001,62334.0,62333.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726706088478,0.081192,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706088690,0.001,62334.0,62333.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726706090088,0.081192,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706090275,0.001,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706091669,0.04027749,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706091975,0.08950916,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706092176,0.16970116,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706092369,0.08950916,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706092883,0.16970116,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706093073,0.16970355,62334.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706093883,0.08951155,62334.0,62333.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726706096685,0.08951155,62334.0,62333.0,0.170388]
["bitfinex-derivatives","BTCF0:USTF0",1726706096875,0.05752682,62348.0,62338.0,0.160374]
["bitfinex-derivatives","BTCF0:USTF0",1726706097174,0.05752682,62348.0,62347.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726706097385,0.080171,62351.0,62345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706097872,0.080171,62351.0,62339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706098078,0.080172,62350.0,62339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706098274,0.006,62348.0,62339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706098470,0.006,62348.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726706098471,0.05752682,62347.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726706098682,0.006,62348.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726706098878,0.080178,62345.0,62339.0,0.330186]
["bitfinex-derivatives","BTCF0:USTF0",1726706099080,0.3608,62348.0,62333.0,0.01446424]
["bitfinex-derivatives","BTCF0:USTF0",1726706099081,0.080192,62334.0,62333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706099283,0.080192,62334.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706099284,0.080189,62337.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706099483,0.3608,62342.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706099484,0.08019,62336.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706099679,0.08019,62336.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706099883,0.2446,62335.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706100286,0.080198,62330.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706100790,0.2446,62335.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706101100,0.080202,62327.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706101287,0.080195,62333.0,62326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706101591,0.080195,62333.0,62331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706101979,0.080195,62333.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726706102174,0.001,62335.0,62333.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1726706103782,0.00240713,62340.0,62333.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1726706103984,0.00240713,62340.0,62334.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1726706104381,0.001,62335.0,62334.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1726706104783,0.001,62335.0,62333.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726706104984,0.00340713,62340.0,62333.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726706105383,0.00340713,62340.0,62334.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1726706105685,0.001,62335.0,62334.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1726706106587,0.00240713,62340.0,62336.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1726706106790,0.080186,62339.0,62337.0,0.04641774]
["bitfinex-derivatives","BTCF0:USTF0",1726706107790,0.00340713,62340.0,62337.0,0.04641774]
["bitfinex-derivatives","BTCF0:USTF0",1726706108102,0.00340713,62340.0,62339.0,0.12660288]
["bitfinex-derivatives","BTCF0:USTF0",1726706108299,0.00240685,62350.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726706108798,0.34166618,62360.0,62348.0,0.06153347]
["bitfinex-derivatives","BTCF0:USTF0",1726706108799,0.00240618,62360.0,62348.0,0.06153347]
["bitfinex-derivatives","BTCF0:USTF0",1726706109088,0.00240618,62360.0,62354.0,0.04638656]
["bitfinex-derivatives","BTCF0:USTF0",1726706109302,0.00240618,62360.0,62351.0,0.04638656]
["bitfinex-derivatives","BTCF0:USTF0",1726706109303,0.440965,62356.0,62351.0,0.04638656]
["bitfinex-derivatives","BTCF0:USTF0",1726706109590,0.48112,62355.0,62347.0,0.04638656]
["bitfinex-derivatives","BTCF0:USTF0",1726706109787,0.3608,62356.0,62347.0,0.04638656]
["bitfinex-derivatives","BTCF0:USTF0",1726706109978,0.3608,62356.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706109979,0.080177,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706110391,1.161377,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706110597,0.561377,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706110895,0.080182,62342.0,62341.0,0.04638656]
["bitfinex-derivatives","BTCF0:USTF0",1726706111189,0.080189,62337.0,62336.0,0.04638656]
["bitfinex-derivatives","BTCF0:USTF0",1726706111389,0.080192,62334.0,62332.0,0.04638656]
["bitfinex-derivatives","BTCF0:USTF0",1726706111592,0.84204,62337.0,62322.0,0.06153347]
["bitfinex-derivatives","BTCF0:USTF0",1726706111593,0.25,62333.0,62322.0,0.06153347]
["bitfinex-derivatives","BTCF0:USTF0",1726706111793,0.080212,62319.0,62318.0,0.06153347]
["bitfinex-derivatives","BTCF0:USTF0",1726706111992,0.441012,62319.0,62316.0,0.06153347]
["bitfinex-derivatives","BTCF0:USTF0",1726706112291,0.080214,62318.0,62315.0,0.06153347]
["bitfinex-derivatives","BTCF0:USTF0",1726706112492,0.080214,62318.0,62313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706112691,0.080214,62318.0,62310.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1726706112892,0.3608,62319.0,62315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706113082,0.24700745,62326.0,62321.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1726706113282,0.24700745,62326.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706113283,0.00240745,62326.0,62322.0,0.330207]
["bitfinex-derivatives","BTCF0:USTF0",1726706113683,0.08852532,62325.0,62322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706113993,0.08852532,62325.0,62318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706113994,0.080211,62320.0,62318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706114193,0.08852532,62319.0,62318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706114385,0.17605377,62319.0,62318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706114587,0.08852532,62319.0,62318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706114990,0.03928466,62319.0,62318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706115191,0.03928466,62319.0,62318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706115387,0.03928466,62321.0,62318.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726706115591,0.03928466,62320.0,62318.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726706115792,0.03928466,62319.0,62318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706115992,0.03928466,62322.0,62318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706116289,0.080211,62320.0,62318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706116600,0.03928466,62319.0,62318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726706116798,0.080229,62306.0,62304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706116993,1.07072904,62319.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706116994,0.59326458,62305.0,62289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706117208,0.08025,62289.0,62287.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726706117502,0.6108,62290.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706117503,0.080253,62287.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706117696,0.24019393,62287.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706117888,0.57022695,62286.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706118092,0.57022695,62286.0,62276.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726706118093,0.93102695,62286.0,62276.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726706118299,0.93102695,62286.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706118300,0.6108,62277.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706118597,0.11158621,62267.0,62264.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1726706118792,0.11158621,62266.0,62265.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726706118995,0.11158621,62269.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706119188,0.11158621,62271.0,62264.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1726706119389,0.11158621,62274.0,62264.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706119586,0.11158621,62275.0,62270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706119794,0.3608,62272.0,62270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706120097,0.3608,62272.0,62265.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726706120297,0.3608,62272.0,62264.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706120298,0.3608,62272.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726706120493,0.3608,62272.0,62264.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1726706120685,0.3608,62272.0,62264.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706120892,0.3608,62272.0,62270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726706120893,0.3618,62272.0,62270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726706121093,0.001,62272.0,62270.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1726706121301,0.001,62272.0,62270.0,0.339274]
["bitfinex-derivatives","BTCF0:USTF0",1726706121603,0.11158621,62278.0,62270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706121796,0.11158621,62278.0,62266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706121797,0.3608,62281.0,62279.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726706122402,0.3608,62286.0,62281.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726706123396,0.3608,62292.0,62281.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726706123587,0.00240874,62293.0,62281.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726706123788,0.00240874,62293.0,62292.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726706123996,0.3608,62309.0,62292.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1726706124202,0.3608,62296.0,62281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706124403,0.3608,62296.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706124900,0.005,62293.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706125300,0.3608,62284.0,62283.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726706125898,0.3608,62284.0,62276.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1726706126101,0.3608,62284.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726706126795,0.3608,62284.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706126998,0.3608,62289.0,62283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706127198,0.3608,62289.0,62282.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726706127402,0.3608,62297.0,62282.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726706127403,0.3608,62297.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706127602,0.3608,62297.0,62291.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726706127991,0.3608,62297.0,62290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706128188,0.36320867,62300.0,62296.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726706129195,0.00240867,62300.0,62296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706129594,0.00240867,62300.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726706130598,0.36320819,62310.0,62309.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726706130913,0.3608,62325.0,62319.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1726706131299,0.00240748,62329.0,62309.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706131300,0.3608,62327.0,62322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706131604,0.00240748,62329.0,62322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706131812,0.00240748,62329.0,62322.0,0.330207]
["bitfinex-derivatives","BTCF0:USTF0",1726706132001,0.00240748,62329.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726706132195,0.00240748,62329.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706132400,0.00240748,62329.0,62321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706132608,0.00240748,62329.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726706133507,0.00240748,62329.0,62320.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1726706133807,0.001,62327.0,62320.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1726706134504,0.001,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706134700,0.001,62327.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726706134903,0.00340748,62329.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726706135404,0.00340748,62329.0,62308.0,0.0106302]
["bitfinex-derivatives","BTCF0:USTF0",1726706135405,0.48132,62328.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706135610,0.080219,62314.0,62294.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706135806,0.080219,62314.0,62300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706135999,0.080219,62314.0,62307.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726706136202,0.0024078,62318.0,62300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706136594,0.3608,62312.0,62300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706136796,0.0024078,62318.0,62300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706137209,0.3608,62314.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706137830,0.3608,62314.0,62306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706138121,0.3608,62313.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706138410,0.3608,62313.0,62310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726706138810,0.3608,62314.0,62310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726706139208,0.3608,62314.0,62313.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726706139404,0.441009,62321.0,62316.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1726706139606,0.3608,62321.0,62316.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1726706140010,0.3608,62321.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706140616,0.3608,62321.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726706140797,0.080214,62317.0,62316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726706141001,0.6108,62321.0,62316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726706141299,0.6108,62321.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706141300,0.080219,62314.0,62309.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706141501,0.6108,62321.0,62300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706141502,0.3608,62310.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706141716,0.3608,62310.0,62307.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726706141914,0.3608,62321.0,62309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706142100,0.3608,62314.0,62309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706142411,0.3608,62321.0,62309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706142611,0.080216,62316.0,62312.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1726706142916,0.080211,62320.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726706143115,0.3608,62321.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726706143305,0.3608,62321.0,62309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706143508,0.080217,62315.0,62309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706143708,0.001,62314.0,62309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706143908,0.11258621,62314.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706144213,0.080217,62315.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706144214,0.03099159,62313.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706144414,0.19180321,62315.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706144415,0.03099159,62312.0,62311.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726706144915,0.03099159,62312.0,62309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726706145117,0.03099159,62311.0,62309.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1726706145320,0.03099159,62310.0,62309.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1726706145623,0.11121459,62310.0,62309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726706145916,0.11158621,62310.0,62309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726706146113,0.11158621,62310.0,62309.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1726706146114,0.19781184,62310.0,62309.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1726706146310,0.07028474,62310.0,62309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726706146613,0.07028474,62310.0,62306.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726706146810,0.11134391,62308.0,62306.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726706147003,0.03099159,62307.0,62306.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726706147202,0.11134391,62309.0,62306.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726706147406,0.03099159,62310.0,62306.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726706147407,0.001,62310.0,62306.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726706147904,0.11134391,62310.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706148113,0.11134391,62310.0,62309.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726706148408,0.3608,62321.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706148409,0.0037,62327.0,62326.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1726706148613,0.0043,62334.0,62326.0,1.051803]
["bitfinex-derivatives","BTCF0:USTF0",1726706148614,0.07026949,62328.0,62326.0,1.051803]
["bitfinex-derivatives","BTCF0:USTF0",1726706148810,0.1275271,62331.0,62326.0,1.051803]
["bitfinex-derivatives","BTCF0:USTF0",1726706148811,0.1275271,62331.0,62326.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726706149006,0.080187,62339.0,62326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726706149205,0.3608,62333.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726706149516,0.3608,62333.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706149517,0.1275271,62326.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706149721,0.03927743,62325.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726706150018,0.03927743,62324.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706150810,0.03928213,62323.0,62322.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726706151013,0.03928213,62323.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706151219,0.1275271,62327.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706151418,0.1275271,62325.0,62321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726706151724,0.03928271,62324.0,62321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726706151912,0.03928271,62324.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706151913,0.3608,62324.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706152309,0.3608,62325.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706152514,0.080196,62331.0,62322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706152515,0.3608,62331.0,62322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706152719,0.3608,62331.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706152720,0.3608,62324.0,62321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706153220,0.3608,62324.0,62319.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1726706153618,0.3608,62324.0,62320.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1726706153925,0.3618,62324.0,62321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726706154311,0.3608,62324.0,62319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706154721,0.08021,62321.0,62319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706154916,0.25,62320.0,62301.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706155118,0.3608,62310.0,62302.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726706155518,0.3608,62310.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706155715,0.3608,62310.0,62306.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726706156127,0.3608,62310.0,62307.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726706157027,0.080227,62308.0,62301.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726706157222,0.080227,62308.0,62306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706157824,0.080225,62309.0,62307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706158323,0.001,62310.0,62309.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726706159315,0.3608,62316.0,62315.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726706159624,0.3608,62316.0,62306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706159625,0.39179021,62316.0,62311.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726706159825,0.03099021,62315.0,62311.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726706160326,0.080219,62314.0,62309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726706160524,0.080219,62314.0,62304.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1726706160921,0.03099098,62313.0,62309.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726706161121,0.080219,62314.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726706161325,0.03099097,62313.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726706161537,0.080219,62314.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726706161716,0.03099098,62313.0,62311.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1726706161919,0.001,62315.0,62311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726706162121,0.001,62315.0,62313.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726706162122,0.03099096,62314.0,62313.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726706162337,0.001,62315.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726706162635,0.3608,62316.0,62308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706162932,0.001,62314.0,62313.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726706163319,0.001,62314.0,62313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706163523,0.001,62314.0,62313.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1726706164024,0.00240776,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706166330,0.00240776,62318.0,62317.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726706166524,0.03339609,62318.0,62317.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726706166826,0.03098833,62318.0,62317.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1726706167020,0.3608,62327.0,62317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706167226,0.3608,62327.0,62318.0,0.06194204]
["bitfinex-derivatives","BTCF0:USTF0",1726706167532,0.3608,62327.0,62323.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1726706167734,0.3608,62327.0,62319.0,0.06194204]
["bitfinex-derivatives","BTCF0:USTF0",1726706168236,0.3608,62327.0,62326.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1726706168433,0.3608,62327.0,62318.0,0.06194204]
["bitfinex-derivatives","BTCF0:USTF0",1726706168434,0.6108,62327.0,62318.0,0.06194204]
["bitfinex-derivatives","BTCF0:USTF0",1726706168735,0.080213,62318.0,62317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706168933,0.3608,62319.0,62318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706169123,0.441012,62319.0,62318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706169325,1.522412,62319.0,62318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706170132,0.080221,62312.0,62309.0,0.06194204]
["bitfinex-derivatives","BTCF0:USTF0",1726706170339,0.080223,62311.0,62309.0,0.06194204]
["bitfinex-derivatives","BTCF0:USTF0",1726706170635,0.080223,62311.0,62309.0,0.14216704]
["bitfinex-derivatives","BTCF0:USTF0",1726706171426,0.080223,62311.0,62309.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726706171635,0.080223,62311.0,62309.0,0.14216704]
["bitfinex-derivatives","BTCF0:USTF0",1726706172227,0.001,62311.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706172428,0.081222,62311.0,62309.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1726706172624,0.001,62311.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706172833,0.001,62311.0,62310.0,0.14216504]
["bitfinex-derivatives","BTCF0:USTF0",1726706173030,0.001,62311.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706173326,0.001,62311.0,62309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726706173532,0.081222,62311.0,62309.0,0.07497094]
["bitfinex-derivatives","BTCF0:USTF0",1726706173727,0.081222,62311.0,62310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726706173929,0.001,62311.0,62310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726706174441,0.001,62311.0,62310.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1726706174739,0.001,62311.0,62310.0,0.16612918]
["bitfinex-derivatives","BTCF0:USTF0",1726706174932,0.3608,62322.0,62319.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1726706175340,0.3608,62322.0,62319.0,0.14216973]
["bitfinex-derivatives","BTCF0:USTF0",1726706175529,0.080211,62320.0,62319.0,0.06195773]
["bitfinex-derivatives","BTCF0:USTF0",1726706175729,0.3608,62322.0,62317.0,0.06195773]
["bitfinex-derivatives","BTCF0:USTF0",1726706175730,0.080213,62318.0,62317.0,0.06195773]
["bitfinex-derivatives","BTCF0:USTF0",1726706175942,0.080209,62321.0,62315.0,0.06195773]
["bitfinex-derivatives","BTCF0:USTF0",1726706176243,0.080217,62315.0,62314.0,0.06195773]
["bitfinex-derivatives","BTCF0:USTF0",1726706176536,0.080217,62315.0,62310.0,0.07744716]
["bitfinex-derivatives","BTCF0:USTF0",1726706176537,0.3608,62316.0,62313.0,0.06195773]
["bitfinex-derivatives","BTCF0:USTF0",1726706176759,0.3608,62316.0,62314.0,0.14217573]
["bitfinex-derivatives","BTCF0:USTF0",1726706176941,0.160434,62315.0,62314.0,0.06195773]
["bitfinex-derivatives","BTCF0:USTF0",1726706177246,0.160434,62315.0,62306.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726706177247,0.080227,62307.0,62306.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726706177439,0.080227,62307.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706179656,0.080227,62307.0,62304.0,0.07744716]
["bitfinex-derivatives","BTCF0:USTF0",1726706179657,1.242934,62307.0,62304.0,0.07744716]
["bitfinex-derivatives","BTCF0:USTF0",1726706179841,0.080245,62293.0,62292.0,0.09298775]
["bitfinex-derivatives","BTCF0:USTF0",1726706180037,0.25,62289.0,62269.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726706180238,0.3608,62279.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706180443,0.3608,62270.0,62259.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1726706180641,0.3608,62270.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706180843,0.3608,62259.0,62248.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706181149,0.3608,62259.0,62238.0,0.11555555]
["bitfinex-derivatives","BTCF0:USTF0",1726706181150,0.3608,62249.0,62232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706181343,0.080304,62248.0,62232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706181537,0.3608,62244.0,62232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706181737,0.3608,62244.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706182747,0.3618,62244.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706182948,0.001,62244.0,62243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706183133,0.3608,62250.0,62243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706183338,0.001,62244.0,62243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706183937,0.0024104,62253.0,62243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706183938,0.3632104,62253.0,62252.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726706184140,0.3632104,62253.0,62250.0,0.591098]
["bitfinex-derivatives","BTCF0:USTF0",1726706184141,0.0024104,62253.0,62250.0,0.591098]
["bitfinex-derivatives","BTCF0:USTF0",1726706184544,0.0024104,62253.0,62252.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726706185052,0.0024104,62253.0,62252.0,0.562218]
["bitfinex-derivatives","BTCF0:USTF0",1726706185444,0.0024104,62253.0,62250.0,0.341098]
["bitfinex-derivatives","BTCF0:USTF0",1726706185950,0.0024104,62253.0,62250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706185951,0.0034104,62253.0,62250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706186738,0.0034104,62253.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726706186939,0.001,62253.0,62251.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1726706187144,0.3608,62266.0,62252.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1726706187354,0.3608,62266.0,62259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706188051,0.001,62253.0,62251.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1726706188647,0.3608,62266.0,62259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706188839,0.2315,62272.0,62261.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726706188840,0.3608,62263.0,62261.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726706189046,0.2315,62272.0,62261.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726706189349,0.3608,62280.0,62264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706189551,0.3608,62280.0,62251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726706189552,0.6108,62280.0,62265.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726706189749,0.080273,62272.0,62265.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726706190053,0.6108,62280.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726706190054,0.3608,62268.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726706190258,0.3608,62268.0,62258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706190259,0.3608,62268.0,62260.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726706190667,0.3608,62268.0,62261.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726706190953,0.3608,62268.0,62265.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726706191357,0.3608,62268.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706191653,0.3608,62268.0,62265.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726706192158,0.2303,62278.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706192159,0.08028,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706192660,0.080284,62263.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706193047,0.080288,62261.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706193357,0.00440973,62267.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706193358,0.080288,62260.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706194150,0.006,62266.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706194450,0.08628,62266.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706195545,0.080282,62265.0,62257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726706195753,0.441083,62264.0,62257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726706196456,0.3608,62264.0,62259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706196656,0.3608,62264.0,62262.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726706197056,0.30455646,62264.0,62262.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726706197356,0.00240973,62267.0,62263.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726706198658,0.00240973,62267.0,62265.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1726706199166,0.00640973,62267.0,62265.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1726706200046,0.08028,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706201157,1.16208,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706201351,1.24236,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706201556,1.16208,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706201755,0.56208,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706201947,0.4828,62266.0,62257.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1726706202156,0.080285,62262.0,62257.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1726706202550,0.3608,62264.0,62257.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1726706202763,0.3608,62264.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706203047,0.08029,62258.0,62257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726706203456,0.3608,62264.0,62257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726706203662,0.3608,62264.0,62262.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726706203958,0.3608,62264.0,62257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726706203959,0.001,62266.0,62265.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726706204163,0.07133758,62266.0,62265.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726706204459,0.080281,62265.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726706204658,0.080287,62261.0,62257.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1726706204853,0.080287,62261.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726706204854,0.11132204,62259.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726706205048,0.07033734,62259.0,62257.0,0.33733943]
["bitfinex-derivatives","BTCF0:USTF0",1726706205260,0.19991527,62258.0,62257.0,0.33433943]
["bitfinex-derivatives","BTCF0:USTF0",1726706205552,0.19991527,62258.0,62246.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1726706205553,0.11962527,62258.0,62246.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1726706205752,0.11962527,62258.0,62247.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726706205753,0.12737949,62248.0,62247.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726706205952,0.07033734,62248.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706206359,0.14330193,62248.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706206863,0.26294545,62247.0,62246.0,0.441106]
["bitfinex-derivatives","BTCF0:USTF0",1726706207053,0.07034922,62247.0,62246.0,0.441106]
["bitfinex-derivatives","BTCF0:USTF0",1726706207252,0.15922436,62250.0,62247.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726706207452,0.03102106,62249.0,62247.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726706207659,0.11964084,62248.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706207856,0.080335,62224.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706208068,0.080343,62218.0,62214.0,0.01062504]
["bitfinex-derivatives","BTCF0:USTF0",1726706208265,0.3608,62215.0,62208.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726706208564,0.15922436,62212.0,62207.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706208861,0.12783351,62211.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706209069,0.14381285,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706209254,0.11968775,62208.0,62207.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1726706209450,0.15922436,62210.0,62208.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726706209660,0.14389398,62213.0,62212.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726706209963,0.14389398,62216.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726706210163,0.08866165,62215.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726706210363,0.03934516,62215.0,62214.0,0.680347]
["bitfinex-derivatives","BTCF0:USTF0",1726706210562,0.03934516,62215.0,62214.0,1.162547]
["bitfinex-derivatives","BTCF0:USTF0",1726706210756,0.15922436,62220.0,62219.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726706211155,0.15922436,62223.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726706211354,0.15922436,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726706211555,0.15922436,62226.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726706211865,0.15922436,62230.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726706212055,0.3608,62232.0,62227.0,0.11481278]
["bitfinex-derivatives","BTCF0:USTF0",1726706212056,0.15922436,62229.0,62227.0,0.11481278]
["bitfinex-derivatives","BTCF0:USTF0",1726706212256,0.15922436,62229.0,62223.0,0.07750063]
["bitfinex-derivatives","BTCF0:USTF0",1726706212561,0.3608,62224.0,62220.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706212865,0.3608,62224.0,62221.0,0.27292986]
["bitfinex-derivatives","BTCF0:USTF0",1726706213060,0.3608,62224.0,62221.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706213254,0.3608,62223.0,62219.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706213459,0.3608,62223.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726706213759,0.3608,62223.0,62218.0,0.15784362]
["bitfinex-derivatives","BTCF0:USTF0",1726706214474,0.3608,62223.0,62219.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726706214658,0.3608,62223.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726706216159,0.3608,62231.0,62229.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726706216463,0.00241139,62232.0,62230.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726706216660,0.3608,62231.0,62230.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726706217756,0.3608,62236.0,62228.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706217960,0.3608,62250.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726706218368,0.3608,62250.0,62243.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726706218571,0.6108,62250.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726706218763,0.3608,62242.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726706219262,0.3608,62242.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706219459,0.080318,62237.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706219870,0.080318,62237.0,62233.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1726706220267,0.3608,62242.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726706220566,0.03102815,62241.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706220767,0.3608,62244.0,62242.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706221169,0.47261061,62250.0,62242.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706221170,0.03102653,62243.0,62242.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706221371,0.47261061,62250.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706221558,0.47261061,62250.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706221559,0.03102588,62249.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706221762,0.3608,62245.0,62238.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726706221972,0.3608,62245.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706222173,0.03102557,62244.0,62241.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726706222372,0.3608,62244.0,62241.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726706222565,0.11133573,62243.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706222766,0.03102574,62242.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706222971,0.03102574,62241.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706223176,0.3608,62235.0,62227.0,0.59818]
["bitfinex-derivatives","BTCF0:USTF0",1726706223474,0.3608,62235.0,62227.0,0.01062496]
["bitfinex-derivatives","BTCF0:USTF0",1726706223664,0.3608,62235.0,62209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706223665,0.080352,62211.0,62209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706223973,0.7216,62210.0,62205.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726706224178,0.7216,62210.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706224179,0.080355,62208.0,62197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706224376,0.3608,62198.0,62197.0,0.330369]
["bitfinex-derivatives","BTCF0:USTF0",1726706224563,0.3608,62204.0,62202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706225167,0.3608,62204.0,62203.0,0.562641]
["bitfinex-derivatives","BTCF0:USTF0",1726706225377,0.3608,62224.0,62203.0,0.71078]
["bitfinex-derivatives","BTCF0:USTF0",1726706225576,0.03104064,62223.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726706225876,0.3608,62224.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726706226062,0.3608,62218.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726706226566,0.3608,62219.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726706227069,0.30452022,62219.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726706227265,0.3608,62224.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726706228668,0.3608,62219.0,62215.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726706229068,0.3608,62219.0,62217.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726706229465,0.3608,62219.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706229669,0.3608,62219.0,62207.0,0.32750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706229878,0.3608,62219.0,62207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706230377,0.3608,62219.0,62212.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726706230579,0.3608,62214.0,62206.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706230778,0.3608,62214.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726706230779,0.441148,62214.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726706230979,0.3608,62208.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726706231279,0.3608,62208.0,62195.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1726706231280,0.080362,62203.0,62201.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706231572,0.080362,62203.0,62195.0,0.17347773]
["bitfinex-derivatives","BTCF0:USTF0",1726706231573,0.441163,62202.0,62195.0,0.15787362]
["bitfinex-derivatives","BTCF0:USTF0",1726706231774,0.441163,62202.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726706232165,0.39291002,62202.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726706232875,0.31254702,62202.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726706233676,0.30451416,62208.0,62192.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706233677,0.3608,62200.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726706236181,0.38486916,62208.0,62195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706236368,0.30451416,62208.0,62195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706236569,0.30451416,62208.0,62203.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726706236783,0.30451416,62208.0,62195.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706237079,0.30451416,62208.0,62188.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726706237080,0.00241175,62215.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706237271,0.00241175,62215.0,62212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706237272,0.03104284,62214.0,62212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706237472,0.00241175,62215.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726706238276,0.3608,62216.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726706238480,0.3608,62216.0,62214.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726706238481,0.11422197,62225.0,62223.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726706238676,0.03103896,62224.0,62223.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726706239070,0.03103896,62224.0,62218.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726706239273,0.47217295,62223.0,62218.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726706239576,0.47217295,62223.0,62211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706239577,0.03103695,62222.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726706239879,0.03103695,62221.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726706240090,0.08034,62220.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726706240275,0.080356,62207.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706241790,0.2214,62212.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706241791,0.080352,62211.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706242078,0.3608,62213.0,62210.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726706242284,0.3608,62213.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706242285,0.441149,62213.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706242472,0.441149,62213.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726706242979,0.441149,62213.0,62209.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726706243385,0.22261174,62215.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706243386,0.22261174,62215.0,62212.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726706243681,0.3608,62213.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706243883,0.3608,62213.0,62209.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726706245575,0.30295774,62215.0,62209.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726706245776,0.3608,62214.0,62209.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726706246383,0.3608,62214.0,62210.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726706246578,0.3608,62214.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706246878,0.080354,62209.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706247380,0.574,62219.0,62207.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1726706247381,0.3608,62219.0,62207.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1726706247590,0.3608,62219.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706247591,0.441141,62219.0,62212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706248277,0.3608,62219.0,62212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706248478,0.3608,62219.0,62218.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726706248680,0.00241136,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726706248881,0.00241136,62225.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706248882,0.00611077,62241.0,62223.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706249090,0.3608,62232.0,62223.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706249288,0.080314,62240.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726706249594,0.3608,62237.0,62233.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726706249783,0.3608,62237.0,62234.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726706249986,0.3608,62237.0,62236.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726706250191,0.00241077,62241.0,62236.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726706250384,0.00241077,62241.0,62235.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706250577,0.00241077,62241.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726706251193,0.00241077,62241.0,62240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706251504,0.00241077,62241.0,62240.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1726706251683,0.3608,62248.0,62240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706252199,0.0037,62260.0,62246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706252386,0.01079371,62261.0,62246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706252586,0.01079371,62261.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706252587,0.080293,62256.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706252987,0.01079371,62261.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706252988,0.3608,62248.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706253497,0.3608,62248.0,62240.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726706253693,0.3608,62248.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706254293,0.3608,62248.0,62243.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726706254491,0.3608,62248.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706254492,0.3608,62248.0,62239.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706255588,0.3608,62248.0,62244.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726706256589,0.3608,62248.0,62238.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726706256590,0.080306,62246.0,62238.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726706256795,0.3608,62243.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706257092,0.17727727,62242.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706257398,0.1757024,62233.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706257592,0.1196663,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706257795,0.2953687,62232.0,62227.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706258103,0.08864148,62231.0,62230.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726706258592,0.03933631,62231.0,62230.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726706259095,0.08864148,62231.0,62230.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726706260389,0.3608,62231.0,62230.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726706260598,0.44944233,62231.0,62230.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726706261302,0.44944233,62231.0,62223.0,0.01042887]
["bitfinex-derivatives","BTCF0:USTF0",1726706261501,0.44944233,62231.0,62221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706261502,0.3608,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726706261697,0.44944233,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726706261893,0.08864299,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726706262900,0.08864299,62225.0,62224.0,1.162454]
["bitfinex-derivatives","BTCF0:USTF0",1726706263092,0.17541291,62235.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726706263093,9.3e-07,62228.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726706263296,9.3e-07,62228.0,62227.0,0.33033]
["bitfinex-derivatives","BTCF0:USTF0",1726706263297,0.03933553,62228.0,62227.0,0.33033]
["bitfinex-derivatives","BTCF0:USTF0",1726706263499,0.03933553,62228.0,62227.0,1.41245]
["bitfinex-derivatives","BTCF0:USTF0",1726706264101,0.52026234,62237.0,62227.0,1.41245]
["bitfinex-derivatives","BTCF0:USTF0",1726706264298,0.48007568,62237.0,62236.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726706265599,0.32061334,62237.0,62236.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726706266522,0.0037,62254.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706266806,0.080294,62256.0,62245.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706267004,0.080294,62255.0,62250.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726706267193,0.080294,62255.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706267395,0.3608,62257.0,62245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706267595,0.3608,62247.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726706267801,0.3608,62247.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706268008,0.3608,62242.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706268204,0.2245,62241.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706268712,0.00092,62246.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706268907,0.3608,62247.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706269603,0.3608,62247.0,62242.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706269799,0.3608,62247.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706270000,0.3608,62247.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706270300,0.3608,62247.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726706270500,0.3608,62247.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706270501,0.3608,62247.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706271597,0.080304,62248.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706271797,0.080307,62245.0,62238.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726706272193,0.3608,62248.0,62238.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726706272396,0.3608,62248.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706272397,0.080312,62242.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706272811,0.3608,62243.0,62232.0,0.01069766]
["bitfinex-derivatives","BTCF0:USTF0",1726706273007,0.441104,62248.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726706273008,0.3608,62238.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726706273313,0.4523,62237.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706273507,0.4523,62237.0,62235.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726706273712,0.4523,62237.0,62236.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726706274311,0.08031,62243.0,62234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706274312,0.3608,62243.0,62234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706274505,0.3608,62243.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726706275712,0.439,62251.0,62249.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726706275900,0.439,62251.0,62241.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706275901,0.3608,62254.0,62250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706276099,0.3608,62254.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726706276500,0.3608,62254.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706277300,0.3608,62254.0,62248.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1726706277998,0.3608,62254.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706278203,0.12827301,62260.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706278411,0.3608,62262.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726706278412,0.1122368,62259.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726706278600,0.03101832,62259.0,62258.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1726706278907,0.1122368,62270.0,62264.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726706279114,0.3608,62272.0,62264.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726706279115,0.03342387,62265.0,62264.0,0.330283]
["bitfinex-derivatives","BTCF0:USTF0",1726706279409,0.03342188,62265.0,62264.0,0.330283]
["bitfinex-derivatives","BTCF0:USTF0",1726706279610,0.00240983,62265.0,62264.0,1.412083]
["bitfinex-derivatives","BTCF0:USTF0",1726706279813,0.03342111,62265.0,62264.0,1.412083]
["bitfinex-derivatives","BTCF0:USTF0",1726706280008,0.00240983,62265.0,62264.0,1.412083]
["bitfinex-derivatives","BTCF0:USTF0",1726706280813,0.3608,62276.0,62264.0,1.412083]
["bitfinex-derivatives","BTCF0:USTF0",1726706280814,0.11210816,62271.0,62264.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726706281007,0.12827301,62276.0,62270.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706281008,0.11210816,62272.0,62270.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706281201,0.11210816,62275.0,62273.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726706281400,0.03100808,62274.0,62273.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726706281607,0.03100808,62274.0,62273.0,0.330271]
["bitfinex-derivatives","BTCF0:USTF0",1726706281817,0.03100763,62274.0,62273.0,0.812031]
["bitfinex-derivatives","BTCF0:USTF0",1726706282016,0.11210816,62282.0,62273.0,1.33176]
["bitfinex-derivatives","BTCF0:USTF0",1726706282208,0.11210816,62282.0,62271.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1726706282209,0.03100653,62281.0,62280.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726706282412,0.03100653,62281.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706282711,0.3608,62287.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726706282902,0.1431149,62286.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726706283108,0.22337099,62285.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726706283313,0.03100683,62284.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726706283709,0.11126383,62284.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726706283915,0.11126583,62283.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726706284217,0.3608,62276.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706284529,0.45740809,62275.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706284709,0.03100809,62274.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706285017,0.03100809,62274.0,62265.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726706285408,0.03100809,62274.0,62270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706285614,0.2127,62275.0,62270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706286118,0.2127,62275.0,62272.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726706286716,0.2127,62275.0,62270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706288015,0.2127,62275.0,62270.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726706288516,0.2127,62275.0,62264.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1726706288721,0.2127,62275.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706289515,0.080276,62270.0,62264.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1726706290024,0.22364499,62275.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706290424,0.080272,62273.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706291124,0.22364499,62275.0,62271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706292124,0.3608,62277.0,62273.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726706292720,0.3608,62283.0,62276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706293522,0.080259,62282.0,62270.0,0.01063841]
["bitfinex-derivatives","BTCF0:USTF0",1726706293718,0.08027,62274.0,62267.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726706293922,0.08027,62274.0,62266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706294621,0.08027,62274.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706294622,0.11210816,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706294821,0.03101142,62270.0,62265.0,0.01061626]
["bitfinex-derivatives","BTCF0:USTF0",1726706295014,0.3608,62266.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706295216,0.25401142,62265.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706295514,0.03101142,62264.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706295916,0.11210816,62262.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706296113,0.080288,62260.0,62253.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1726706296325,0.0310155,62259.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706296627,0.0310155,62258.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706296919,0.0310155,62258.0,62250.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726706296920,0.0310155,62257.0,62250.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726706297422,0.14312366,62257.0,62251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706297626,0.11210816,62255.0,62251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706297820,0.0310155,62254.0,62252.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726706298119,0.0310155,62254.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726706298322,0.03101908,62254.0,62251.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1726706298520,0.080288,62260.0,62251.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1726706298521,0.03101908,62253.0,62251.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706298818,0.20856101,62260.0,62251.0,0.691099]
["bitfinex-derivatives","BTCF0:USTF0",1726706298819,0.03101908,62252.0,62251.0,0.691099]
["bitfinex-derivatives","BTCF0:USTF0",1726706299010,0.12827301,62256.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726706299216,0.12827301,62256.0,62251.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1726706299217,0.07034351,62255.0,62251.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1726706299414,0.1117258,62252.0,62251.0,0.691099]
["bitfinex-derivatives","BTCF0:USTF0",1726706299619,0.07034351,62255.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726706299620,0.12827301,62255.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726706299926,0.07034344,62254.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726706301518,0.12827301,62255.0,62254.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726706301720,0.12827301,62255.0,62254.0,0.12678979]
["bitfinex-derivatives","BTCF0:USTF0",1726706302318,0.12827301,62255.0,62254.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726706303914,0.12827301,62255.0,62253.0,0.06203476]
["bitfinex-derivatives","BTCF0:USTF0",1726706303915,0.20856701,62255.0,62253.0,0.06203476]
["bitfinex-derivatives","BTCF0:USTF0",1726706304221,0.20856701,62255.0,62252.0,0.06203476]
["bitfinex-derivatives","BTCF0:USTF0",1726706304635,0.20856701,62255.0,62251.0,0.42283476]
["bitfinex-derivatives","BTCF0:USTF0",1726706305130,0.080298,62252.0,62251.0,0.06203476]
["bitfinex-derivatives","BTCF0:USTF0",1726706305339,0.080298,62252.0,62244.0,0.01059223]
["bitfinex-derivatives","BTCF0:USTF0",1726706305517,0.25,62253.0,62237.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706305518,0.3608,62248.0,62237.0,0.07750162]
["bitfinex-derivatives","BTCF0:USTF0",1726706305825,0.3608,62248.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706305826,0.00241054,62246.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706306221,0.080315,62239.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706306522,0.00241054,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706307418,0.00241054,62246.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706307924,0.00241054,62246.0,62238.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726706307925,0.08031,62243.0,62238.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726706308225,0.00241054,62246.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726706308436,0.00241054,62246.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726706309026,0.08271654,62246.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726706309221,0.05328853,62246.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726706309416,0.03102633,62245.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726706309633,0.05328853,62246.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726706310131,0.05328853,62246.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726706310327,0.3608,62249.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706310521,0.03102607,62248.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726706310718,0.03102607,62247.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726706311328,0.3608,62249.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726706311522,0.3608,62249.0,62242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706311722,0.3608,62249.0,62240.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726706312029,0.080309,62244.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706312231,0.36321044,62249.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706312419,0.36321044,62249.0,62235.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1726706312420,0.080315,62239.0,62235.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1726706313020,0.3608,62244.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706313327,0.080316,62238.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706313829,0.080316,62238.0,62236.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726706314228,0.3608,62244.0,62237.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726706314435,0.3608,62244.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706314436,0.03102836,62243.0,62236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706314726,0.3608,62244.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706316526,0.36321044,62249.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706316929,0.008,62263.0,62248.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706317133,0.3632096,62270.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726706317134,0.01068121,62268.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726706317329,0.080274,62271.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706317529,0.196,62275.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706317740,0.196,62275.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706317929,0.3608,62271.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706318131,0.3608,62271.0,62267.0,0.330278]
["bitfinex-derivatives","BTCF0:USTF0",1726706318326,0.3608,62271.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706318832,0.3608,62271.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706319027,0.3608,62271.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706319226,0.3608,62271.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706319429,0.3608,62271.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706320644,0.3608,62271.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706323043,0.3608,62271.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706323846,0.08027,62274.0,62267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706324149,0.08027,62274.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706324536,0.12774521,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706324845,0.11960959,62272.0,62271.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726706325034,0.11960737,62272.0,62271.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726706325237,0.12787157,62272.0,62271.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726706325434,0.19817153,62272.0,62268.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1726706325648,0.070324,62271.0,62268.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1726706325845,0.070324,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706326445,0.11184256,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706326646,0.111839,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706326851,0.03100978,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706327145,0.03100978,62270.0,62269.0,0.330276]
["bitfinex-derivatives","BTCF0:USTF0",1726706329840,0.03100978,62270.0,62269.0,1.412036]
["bitfinex-derivatives","BTCF0:USTF0",1726706331638,0.17545438,62271.0,62270.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726706331841,0.24577473,62271.0,62270.0,0.930275]
["bitfinex-derivatives","BTCF0:USTF0",1726706332137,0.24577473,62271.0,62270.0,1.412035]
["bitfinex-derivatives","BTCF0:USTF0",1726706332544,0.11959442,62271.0,62270.0,1.23532081]
["bitfinex-derivatives","BTCF0:USTF0",1726706332749,0.24580571,62271.0,62270.0,1.31559581]
["bitfinex-derivatives","BTCF0:USTF0",1726706333444,0.29507978,62271.0,62270.0,0.812035]
["bitfinex-derivatives","BTCF0:USTF0",1726706333644,0.24580571,62271.0,62270.0,0.812035]
["bitfinex-derivatives","BTCF0:USTF0",1726706333848,0.22982462,62271.0,62270.0,0.812035]
["bitfinex-derivatives","BTCF0:USTF0",1726706334154,0.11959442,62271.0,62270.0,0.812035]
["bitfinex-derivatives","BTCF0:USTF0",1726706334445,0.07032035,62271.0,62270.0,0.812035]
["bitfinex-derivatives","BTCF0:USTF0",1726706334848,0.11959442,62271.0,62265.0,0.691081]
["bitfinex-derivatives","BTCF0:USTF0",1726706335043,0.11959442,62270.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706335237,0.11959442,62269.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706335440,0.11959442,62268.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706335751,0.11959442,62267.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726706336144,0.07032035,62267.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726706336345,0.22981514,62267.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726706336545,0.07032035,62267.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726706337350,0.07032035,62267.0,62266.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1726706339352,0.11959442,62267.0,62266.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1726706339546,0.15957444,62269.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706339851,0.09643919,62269.0,62266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706340050,0.01071532,62276.0,62266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706340254,0.01071532,62276.0,62272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706340255,0.3608,62275.0,62272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706340652,0.45723919,62275.0,62272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706342343,0.53750819,62275.0,62272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706342546,0.45723919,62275.0,62272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706342748,0.45723919,62275.0,62273.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726706343153,0.09643919,62275.0,62273.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726706343956,0.09643919,62275.0,62274.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1726706344658,0.01062681,62281.0,62280.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726706344954,0.09643919,62281.0,62280.0,0.250262]
["bitfinex-derivatives","BTCF0:USTF0",1726706345747,0.09643919,62281.0,62280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706346157,0.09643919,62281.0,62276.0,0.441067]
["bitfinex-derivatives","BTCF0:USTF0",1726706346158,0.09643919,62281.0,62276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706346348,0.441066,62277.0,62276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706346550,0.080271,62273.0,62268.0,0.07355901]
["bitfinex-derivatives","BTCF0:USTF0",1726706346758,0.20764829,62270.0,62268.0,0.07355901]
["bitfinex-derivatives","BTCF0:USTF0",1726706347055,0.17717382,62269.0,62268.0,0.07355901]
["bitfinex-derivatives","BTCF0:USTF0",1726706347457,0.38482211,62269.0,62268.0,0.07355901]
["bitfinex-derivatives","BTCF0:USTF0",1726706347858,0.17717382,62269.0,62268.0,0.07355901]
["bitfinex-derivatives","BTCF0:USTF0",1726706348859,0.38482211,62269.0,62268.0,0.07355901]
["bitfinex-derivatives","BTCF0:USTF0",1726706350053,0.17717382,62269.0,62268.0,0.07355901]
["bitfinex-derivatives","BTCF0:USTF0",1726706350455,0.080258,62283.0,62277.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726706350759,0.20859189,62278.0,62277.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726706351068,0.20859189,62278.0,62274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706351365,0.20859189,62278.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706351366,0.28885589,62279.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706351550,0.20859189,62279.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706351752,0.30503108,62279.0,62277.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726706351952,0.30503108,62279.0,62278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706352156,0.20859189,62279.0,62278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706352667,0.20859189,62279.0,62278.0,0.250265]
["bitfinex-derivatives","BTCF0:USTF0",1726706353560,0.26616748,62279.0,62278.0,0.250265]
["bitfinex-derivatives","BTCF0:USTF0",1726706353865,0.05757559,62279.0,62278.0,0.250265]
["bitfinex-derivatives","BTCF0:USTF0",1726706354457,0.12345609,62279.0,62278.0,0.18312208]
["bitfinex-derivatives","BTCF0:USTF0",1726706354661,0.12345609,62279.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706354662,0.080256,62285.0,62279.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726706354869,0.080256,62285.0,62284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706355166,0.53749519,62285.0,62284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706356064,0.53749519,62285.0,62274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706356065,1.53891919,62285.0,62274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706356268,0.080268,62275.0,62274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706356866,0.17670719,62275.0,62274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706357068,0.09643919,62275.0,62274.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1726706363280,0.09643919,62275.0,62264.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726706363281,0.0988492,62275.0,62264.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1726706363576,0.3608,62271.0,62270.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726706363766,0.3608,62271.0,62270.0,0.06109835]
["bitfinex-derivatives","BTCF0:USTF0",1726706363968,0.00241001,62275.0,62272.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726706364171,0.00241001,62275.0,62274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706364670,0.00241001,62275.0,62274.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1726706366375,0.00241001,62275.0,62274.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1726706366867,0.00241001,62275.0,62274.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1726706367267,0.00241001,62275.0,62274.0,0.61107]
["bitfinex-derivatives","BTCF0:USTF0",1726706368474,0.00241001,62275.0,62274.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1726706368675,0.09099418,62275.0,62274.0,0.26102856]
["bitfinex-derivatives","BTCF0:USTF0",1726706368976,0.08858417,62275.0,62274.0,0.26102856]
["bitfinex-derivatives","BTCF0:USTF0",1726706369369,0.18502336,62275.0,62268.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726706369565,0.080273,62272.0,62268.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726706369770,0.08858417,62271.0,62268.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726706370077,0.08858417,62270.0,62268.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726706370277,0.08858417,62269.0,62268.0,0.5413312]
["bitfinex-derivatives","BTCF0:USTF0",1726706370469,0.08858417,62269.0,62268.0,0.6216082]
["bitfinex-derivatives","BTCF0:USTF0",1726706370669,0.08858758,62269.0,62268.0,0.6216082]
["bitfinex-derivatives","BTCF0:USTF0",1726706371568,0.18502677,62269.0,62268.0,0.6216082]
["bitfinex-derivatives","BTCF0:USTF0",1726706373783,0.08858758,62269.0,62268.0,0.6216082]
["bitfinex-derivatives","BTCF0:USTF0",1726706375073,0.05757557,62275.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706375272,0.1461647,62274.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706375586,0.1461647,62273.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706375883,0.1461647,62272.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706376081,0.1461647,62271.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706376379,0.1461647,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706376785,0.09643919,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726706377677,0.37160788,62276.0,62268.0,0.1805312]
["bitfinex-derivatives","BTCF0:USTF0",1726706377884,0.09643919,62276.0,62275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706378090,0.09643919,62276.0,62275.0,0.20649756]
["bitfinex-derivatives","BTCF0:USTF0",1726706380781,0.09643919,62276.0,62275.0,0.21721264]
["bitfinex-derivatives","BTCF0:USTF0",1726706385802,0.01079224,62280.0,62279.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726706386089,0.3608,62282.0,62281.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726706386293,0.45723919,62282.0,62281.0,0.250261]
["bitfinex-derivatives","BTCF0:USTF0",1726706387792,0.08025,62289.0,62283.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726706387993,0.08025,62289.0,62287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706388194,0.17668919,62289.0,62287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706388691,0.09643919,62289.0,62287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706388894,0.01073084,62292.0,62291.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726706389097,0.2121,62304.0,62288.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1726706389302,0.09884757,62302.0,62301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706389505,0.09884757,62302.0,62301.0,0.250235]
["bitfinex-derivatives","BTCF0:USTF0",1726706389997,0.09884757,62302.0,62301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706390703,0.2759465,62302.0,62299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706391485,0.24495005,62302.0,62299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706391697,0.3608,62300.0,62294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706392091,0.45723919,62300.0,62294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706392303,0.45723919,62300.0,62295.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726706394397,0.45723919,62300.0,62294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706394398,0.17667519,62300.0,62294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706394595,0.01066214,62305.0,62294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706394596,0.0037,62315.0,62299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706394787,0.09643919,62315.0,62314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706395306,0.01081728,62317.0,62314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706395307,0.080217,62316.0,62314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706395690,0.03929123,62315.0,62314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706395999,0.080217,62316.0,62314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706396000,0.3608,62316.0,62314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706396296,0.01068853,62319.0,62314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706396500,0.11180408,62326.0,62318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706396689,0.11180408,62327.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706396888,0.11180408,62328.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706397302,0.09643919,62328.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706398085,0.09643919,62328.0,62320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706398296,0.3608,62323.0,62320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706398691,0.45723919,62323.0,62320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706398888,0.45723919,62323.0,62321.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1726706399701,0.14605813,62322.0,62321.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1726706399899,0.05753554,62322.0,62321.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1726706400104,0.14605793,62322.0,62321.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1726706401203,0.24249712,62322.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706401401,0.14605793,62321.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706401594,0.20763582,62319.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706401793,0.14605793,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706402601,0.14605793,62318.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706402901,0.14605793,62317.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706403102,0.14606609,62316.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706403307,0.08853055,62316.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706403910,0.08853055,62316.0,62315.0,0.08421676]
["bitfinex-derivatives","BTCF0:USTF0",1726706404095,0.08853055,62316.0,62315.0,0.25421676]
["bitfinex-derivatives","BTCF0:USTF0",1726706404096,0.14606609,62316.0,62315.0,0.25421676]
["bitfinex-derivatives","BTCF0:USTF0",1726706404403,0.18496974,62316.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706404904,0.18496974,62316.0,62315.0,0.17399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706406100,0.18496974,62316.0,62315.0,0.25421676]
["bitfinex-derivatives","BTCF0:USTF0",1726706406705,0.09643919,62316.0,62315.0,0.25421676]
["bitfinex-derivatives","BTCF0:USTF0",1726706408316,0.3608,62329.0,62315.0,1.25543976]
["bitfinex-derivatives","BTCF0:USTF0",1726706408508,0.45723919,62329.0,62328.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1726706409610,0.45723919,62329.0,62328.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726706409809,0.45723919,62329.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706410005,0.45723919,62329.0,62324.0,0.250205]
["bitfinex-derivatives","BTCF0:USTF0",1726706411906,0.0802,62328.0,62324.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1726706412418,0.080203,62326.0,62320.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1726706412713,0.080203,62326.0,62320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706413019,0.17664219,62326.0,62320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706413518,0.09643919,62326.0,62323.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726706414318,0.09643919,62326.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726706415103,0.09643919,62326.0,62324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706418012,0.09643919,62326.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726706421617,0.24248731,62326.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726706422321,0.14604812,62326.0,62325.0,0.09081614]
["bitfinex-derivatives","BTCF0:USTF0",1726706422522,0.0037,62341.0,62325.0,1.09197214]
["bitfinex-derivatives","BTCF0:USTF0",1726706422824,0.00795238,62352.0,62325.0,1.09197214]
["bitfinex-derivatives","BTCF0:USTF0",1726706422825,0.008,62352.0,62340.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726706423009,0.09643919,62352.0,62344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706423213,0.3608,62349.0,62348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706423431,0.3608,62349.0,62344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706423622,0.080175,62348.0,62344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706423813,0.45723919,62349.0,62344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706424012,0.09643919,62349.0,62348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706424217,0.09643919,62349.0,62344.0,0.09052182]
["bitfinex-derivatives","BTCF0:USTF0",1726706424218,0.45723919,62349.0,62344.0,0.18034282]
["bitfinex-derivatives","BTCF0:USTF0",1726706424424,0.53741319,62349.0,62344.0,0.18034282]
["bitfinex-derivatives","BTCF0:USTF0",1726706424721,0.09643919,62349.0,62340.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726706424927,0.17,62347.0,62335.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1726706425128,0.27672744,62348.0,62336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706425129,0.4144,62346.0,62336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706425310,0.080179,62345.0,62336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726706425619,0.0575168,62344.0,62336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726706425916,0.87163919,62346.0,62330.0,0.37117042]
["bitfinex-derivatives","BTCF0:USTF0",1726706425917,0.3608,62340.0,62330.0,0.37117042]
["bitfinex-derivatives","BTCF0:USTF0",1726706426125,0.080189,62337.0,62330.0,0.37117042]
["bitfinex-derivatives","BTCF0:USTF0",1726706426324,0.0575168,62336.0,62332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706426522,0.0575168,62335.0,62332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706426725,0.0575168,62334.0,62332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706427016,0.0575168,62333.0,62332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706427414,0.0575168,62333.0,62330.0,0.37117042]
["bitfinex-derivatives","BTCF0:USTF0",1726706427415,0.15395599,62333.0,62330.0,0.37117042]
["bitfinex-derivatives","BTCF0:USTF0",1726706427611,0.1067444,62332.0,62330.0,0.37117042]
["bitfinex-derivatives","BTCF0:USTF0",1726706427817,0.1067444,62331.0,62330.0,0.37117042]
["bitfinex-derivatives","BTCF0:USTF0",1726706428409,0.1067444,62331.0,62330.0,0.45136842]
["bitfinex-derivatives","BTCF0:USTF0",1726706428719,0.1067444,62331.0,62330.0,0.62136842]
["bitfinex-derivatives","BTCF0:USTF0",1726706429022,0.20318359,62331.0,62330.0,0.43654304]
["bitfinex-derivatives","BTCF0:USTF0",1726706429821,0.09643919,62331.0,62330.0,0.43654304]
["bitfinex-derivatives","BTCF0:USTF0",1726706430022,0.37154418,62340.0,62330.0,0.43654304]
["bitfinex-derivatives","BTCF0:USTF0",1726706430215,0.080186,62339.0,62335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706430611,0.17662519,62339.0,62335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706431427,0.09643919,62339.0,62335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706431829,0.15977173,62339.0,62336.0,0.33272352]
["bitfinex-derivatives","BTCF0:USTF0",1726706432122,0.14377494,62341.0,62338.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726706432418,0.00240666,62346.0,62340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706432419,0.15977173,62346.0,62340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706432719,0.008,62363.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726706432921,0.04921606,62359.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726706433220,0.09643919,62360.0,62358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706434819,0.17659819,62360.0,62358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706435118,0.09643919,62360.0,62359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706436018,0.09643919,62360.0,62354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706436223,0.3608,62357.0,62354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706436420,0.45723919,62357.0,62354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706438326,0.09643919,62357.0,62354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706438624,0.3608,62363.0,62354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706438818,0.3608,62363.0,62351.0,0.0103336]
["bitfinex-derivatives","BTCF0:USTF0",1726706438819,0.45723919,62363.0,62362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706439018,0.440936,62378.0,62362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706439323,0.440936,62378.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726706439324,0.30303919,62378.0,62377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706439527,0.3608,62384.0,62377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706439845,0.3608,62384.0,62383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706440128,0.080103,62404.0,62391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706440129,0.2155,62403.0,62391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706440424,0.2155,62403.0,62398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706440425,0.2075,62403.0,62398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706440620,0.30393919,62403.0,62398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706441021,0.080109,62399.0,62398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706441422,0.17654819,62399.0,62398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706442424,0.17654819,62399.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706442425,0.080114,62395.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706442826,1.25735319,62395.0,62385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706443029,0.080129,62384.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706443328,0.1994,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706443520,0.9734,62383.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706443715,1.06983919,62383.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706444625,0.080137,62378.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706444835,0.17,62376.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706445017,0.17,62376.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706445325,0.09643919,62376.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706445531,0.09643919,62376.0,62361.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726706445532,0.08015,62367.0,62361.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726706445729,0.2092,62366.0,62363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706446119,0.30563919,62366.0,62363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706446733,0.080156,62363.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706447233,0.3608,62362.0,62360.0,0.01030823]
["bitfinex-derivatives","BTCF0:USTF0",1726706447424,0.3608,62362.0,62358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706447624,0.09643919,62362.0,62358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706448035,0.09643919,62362.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706448331,0.09643919,62362.0,62358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706448332,0.09643919,62362.0,62358.0,0.18042009]
["bitfinex-derivatives","BTCF0:USTF0",1726706448720,0.5683,62365.0,62358.0,0.18042009]
["bitfinex-derivatives","BTCF0:USTF0",1726706448932,0.66473919,62365.0,62364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706449120,0.66473919,62365.0,62351.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1726706449325,0.66473919,62365.0,62361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706449730,0.45723919,62365.0,62361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706449922,0.45723919,62365.0,62364.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726706451429,0.09643919,62365.0,62364.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726706451629,0.3608,62371.0,62365.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726706451819,0.3608,62371.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706451820,0.09643919,62371.0,62370.0,0.250146]
["bitfinex-derivatives","BTCF0:USTF0",1726706452023,0.00240555,62375.0,62370.0,0.250146]
["bitfinex-derivatives","BTCF0:USTF0",1726706452024,0.00240555,62375.0,62374.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726706452229,0.17,62402.0,62374.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726706452230,0.00240541,62387.0,62374.0,0.250141]
["bitfinex-derivatives","BTCF0:USTF0",1726706452431,0.0988446,62387.0,62386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706453031,0.0988446,62387.0,62384.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726706453817,0.0988446,62387.0,62382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706453818,0.080126,62386.0,62382.0,0.01034605]
["bitfinex-derivatives","BTCF0:USTF0",1726706454022,0.080126,62386.0,62379.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726706454233,0.17656519,62386.0,62379.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726706455235,0.17656519,62386.0,62379.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1726706456332,0.3608,62390.0,62386.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1726706456535,0.45723919,62390.0,62380.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726706457122,0.45723919,62390.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706457929,0.45723919,62390.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706458134,0.080128,62385.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706458326,0.45723919,62390.0,62382.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726706458532,0.45723919,62390.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706458732,0.080122,62389.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706458943,0.080126,62386.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706459232,0.080123,62388.0,62379.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1726706459233,0.080127,62385.0,62379.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1726706459439,0.17656219,62388.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706459635,0.17656219,62388.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726706460233,0.17656219,62388.0,62385.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706460234,0.09643919,62388.0,62385.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706460436,0.09643919,62388.0,62387.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726706460628,0.4177,62393.0,62392.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726706460629,0.2004,62393.0,62392.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726706460828,0.29683919,62393.0,62392.0,0.330118]
["bitfinex-derivatives","BTCF0:USTF0",1726706461439,0.2004,62393.0,62392.0,0.330118]
["bitfinex-derivatives","BTCF0:USTF0",1726706461634,0.2052,62398.0,62393.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726706461837,0.30163919,62398.0,62393.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726706462037,0.30163919,62398.0,62394.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726706462427,0.30163919,62398.0,62392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706462632,0.30163919,62398.0,62388.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706462833,0.30163919,62398.0,62392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706463636,0.09643919,62398.0,62397.0,0.330112]
["bitfinex-derivatives","BTCF0:USTF0",1726706463843,0.0037,62412.0,62397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706463844,0.3645,62412.0,62397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706464037,0.3645,62412.0,62391.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706464038,0.3608,62417.0,62411.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706464240,0.3608,62417.0,62410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706464241,0.3608,62417.0,62416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706464947,0.45723919,62417.0,62410.0,0.01061944]
["bitfinex-derivatives","BTCF0:USTF0",1726706465150,0.2062,62416.0,62407.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706465446,0.61168,62428.0,62413.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706465447,0.3608,62422.0,62413.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706465632,0.3608,62422.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726706465633,0.45723919,62422.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726706465837,0.53731919,62422.0,62413.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1726706466146,0.53731919,62422.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706466147,0.080082,62421.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706466335,0.080082,62421.0,62408.0,0.12674533]
["bitfinex-derivatives","BTCF0:USTF0",1726706466336,0.3608,62417.0,62408.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706466536,0.2003,62416.0,62405.0,0.37108912]
["bitfinex-derivatives","BTCF0:USTF0",1726706466733,0.29673919,62416.0,62405.0,0.01028912]
["bitfinex-derivatives","BTCF0:USTF0",1726706466937,0.080099,62407.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706467143,0.3608,62407.0,62403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706467441,0.3608,62412.0,62403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706467641,0.45723919,62412.0,62409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706468044,0.3608,62412.0,62409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706468243,0.3608,62412.0,62409.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1726706468443,0.3608,62417.0,62410.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726706468835,0.3608,62417.0,62409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706468836,0.45723919,62417.0,62409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706469147,0.45723919,62417.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726706469537,0.45723919,62417.0,62410.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726706469952,0.45723919,62417.0,62416.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726706470549,0.45723919,62417.0,62411.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726706470753,0.45723919,62417.0,62410.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726706471043,0.45723919,62417.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1726706471248,0.45723919,62417.0,62415.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1726706471638,0.3608,62417.0,62415.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1726706471837,0.08617344,62430.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726706471838,0.3608,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726706472534,0.3608,62428.0,62424.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726706472743,0.3608,62428.0,62424.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1726706472948,0.3608,62428.0,62426.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726706473146,0.3608,62428.0,62426.0,0.560634]
["bitfinex-derivatives","BTCF0:USTF0",1726706473446,0.3608,62428.0,62427.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706473647,0.3608,62428.0,62427.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1726706473850,0.3608,62428.0,62427.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706474046,0.3608,62434.0,62427.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706474649,0.45723919,62434.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706474860,0.45723919,62434.0,62399.0,0.04764833]
["bitfinex-derivatives","BTCF0:USTF0",1726706474861,0.3608,62429.0,62415.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726706475152,0.3608,62429.0,62415.0,0.37106338]
["bitfinex-derivatives","BTCF0:USTF0",1726706475348,0.53730919,62429.0,62415.0,0.37106338]
["bitfinex-derivatives","BTCF0:USTF0",1726706475543,0.080072,62428.0,62417.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726706475742,0.64886001,62433.0,62419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706475954,0.7452992,62433.0,62419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706476149,0.7452992,62433.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706476150,0.3608,62428.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706476366,0.09643919,62428.0,62415.0,0.37106338]
["bitfinex-derivatives","BTCF0:USTF0",1726706476661,0.727965,62433.0,62424.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726706476964,0.3608,62427.0,62424.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726706477471,0.3608,62427.0,62419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706477654,0.3608,62427.0,62424.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726706478056,0.3608,62427.0,62419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706478664,0.3608,62427.0,62415.0,0.37106338]
["bitfinex-derivatives","BTCF0:USTF0",1726706478868,0.3608,62427.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706479066,0.3608,62427.0,62415.0,0.37106338]
["bitfinex-derivatives","BTCF0:USTF0",1726706479362,0.3608,62427.0,62421.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726706479556,0.3608,62427.0,62415.0,0.37106338]
["bitfinex-derivatives","BTCF0:USTF0",1726706479752,0.3608,62427.0,62424.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726706479957,0.3608,62427.0,62425.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1726706480162,0.3608,62427.0,62426.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726706480670,0.00084,62433.0,62426.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1726706480968,0.01043372,62439.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726706481164,0.48825232,62440.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726706481165,0.0392146,62438.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726706481367,0.14281029,62438.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726706481569,0.14281029,62438.0,62437.0,0.56054]
["bitfinex-derivatives","BTCF0:USTF0",1726706481570,0.03921449,62438.0,62437.0,0.56054]
["bitfinex-derivatives","BTCF0:USTF0",1726706481863,0.3608,62440.0,62438.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726706482057,0.3608,62440.0,62437.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726706482259,0.3608,62440.0,62432.0,0.29664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706482454,0.3608,62440.0,62439.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726706482663,0.37146348,62440.0,62434.0,0.12671233]
["bitfinex-derivatives","BTCF0:USTF0",1726706482867,0.37146348,62440.0,62434.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706482868,0.46790267,62440.0,62434.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706483066,0.080063,62435.0,62432.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706483267,0.2009,62439.0,62432.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706483268,0.2009,62439.0,62432.0,0.12671433]
["bitfinex-derivatives","BTCF0:USTF0",1726706483459,0.2009,62439.0,62430.0,0.37149168]
["bitfinex-derivatives","BTCF0:USTF0",1726706483460,0.29733919,62439.0,62431.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706483766,0.08006,62437.0,62431.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706484263,0.080064,62434.0,62431.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706484467,0.080064,62434.0,62432.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706485270,0.2009,62439.0,62432.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706485468,0.080065,62433.0,62432.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706485668,0.29733919,62439.0,62430.0,0.37237168]
["bitfinex-derivatives","BTCF0:USTF0",1726706485669,0.080067,62432.0,62431.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706485971,0.3608,62435.0,62430.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706485972,0.080068,62431.0,62430.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706486156,0.080068,62431.0,62429.0,0.04664833]
["bitfinex-derivatives","BTCF0:USTF0",1726706486356,0.080073,62427.0,62426.0,0.06248044]
["bitfinex-derivatives","BTCF0:USTF0",1726706486670,0.440873,62427.0,62426.0,0.06248044]
["bitfinex-derivatives","BTCF0:USTF0",1726706486865,0.080074,62426.0,62425.0,0.06248044]
["bitfinex-derivatives","BTCF0:USTF0",1726706487065,0.59101319,62426.0,62425.0,0.06248044]
["bitfinex-derivatives","BTCF0:USTF0",1726706487468,0.46285824,62426.0,62424.0,0.06199586]
["bitfinex-derivatives","BTCF0:USTF0",1726706487775,0.46285824,62426.0,62422.0,0.06198866]
["bitfinex-derivatives","BTCF0:USTF0",1726706488065,0.46285824,62426.0,62410.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1726706488066,0.82365824,62426.0,62415.0,0.07810055]
["bitfinex-derivatives","BTCF0:USTF0",1726706488266,0.82365824,62426.0,62405.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1726706488267,0.080088,62415.0,62413.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706488472,0.7216,62416.0,62405.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706488473,0.2179,62414.0,62405.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706488672,0.2179,62414.0,62409.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1726706488856,0.31433919,62414.0,62411.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706489057,0.31433919,62414.0,62410.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706489259,0.31433919,62414.0,62412.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706489460,0.31433919,62414.0,62411.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706489875,0.31433919,62414.0,62412.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706490167,0.31433919,62414.0,62403.0,0.45211269]
["bitfinex-derivatives","BTCF0:USTF0",1726706490371,0.31433919,62414.0,62403.0,0.45123269]
["bitfinex-derivatives","BTCF0:USTF0",1726706490567,0.31433919,62414.0,62409.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1726706491071,0.31433919,62414.0,62404.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726706491072,0.080095,62410.0,62404.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726706491271,0.09643919,62410.0,62404.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726706491568,0.09643919,62410.0,62403.0,0.37112869]
["bitfinex-derivatives","BTCF0:USTF0",1726706491972,0.4289,62409.0,62403.0,0.45123169]
["bitfinex-derivatives","BTCF0:USTF0",1726706492360,0.3608,62406.0,62403.0,0.01032869]
["bitfinex-derivatives","BTCF0:USTF0",1726706492563,0.3608,62406.0,62398.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1726706492564,0.3608,62406.0,62398.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706492767,0.45723919,62406.0,62404.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726706493373,0.09643919,62406.0,62404.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726706493874,0.3608,62407.0,62406.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726706494071,0.09643919,62407.0,62406.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726706494269,0.09643919,62407.0,62403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706494979,0.09643919,62407.0,62398.0,0.37114005]
["bitfinex-derivatives","BTCF0:USTF0",1726706495275,0.080101,62405.0,62398.0,0.37114005]
["bitfinex-derivatives","BTCF0:USTF0",1726706495579,0.080101,62405.0,62399.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726706495777,0.17654019,62405.0,62399.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726706495975,0.45723919,62405.0,62398.0,0.01034005]
["bitfinex-derivatives","BTCF0:USTF0",1726706496277,0.080117,62393.0,62392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706496668,0.080118,62392.0,62388.0,0.37117338]
["bitfinex-derivatives","BTCF0:USTF0",1726706496871,0.2218,62392.0,62388.0,0.37117338]
["bitfinex-derivatives","BTCF0:USTF0",1726706497071,0.31823919,62392.0,62382.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706497382,0.31823919,62392.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706497383,0.3608,62383.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706497766,0.45723919,62383.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706497967,0.45723919,62383.0,62376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706498168,0.45723919,62383.0,62362.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726706498169,0.440937,62377.0,62371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706498364,0.440937,62377.0,62367.0,0.01032321]
["bitfinex-derivatives","BTCF0:USTF0",1726706498365,0.3608,62377.0,62367.0,0.01032321]
["bitfinex-derivatives","BTCF0:USTF0",1726706498579,0.3608,62377.0,62365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706498580,0.3608,62368.0,62365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706498777,0.45723919,62377.0,62360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706498985,0.45723919,62377.0,62365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706498986,0.2218,62370.0,62365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706499284,0.2218,62370.0,62369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706499470,0.67903919,62370.0,62369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706499872,0.09643919,62370.0,62369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706500070,0.3608,62377.0,62369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706500380,0.3608,62377.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706500381,0.45723919,62377.0,62376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706501279,1.53819919,62377.0,62372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706501474,0.45723919,62377.0,62372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706501871,0.45723919,62377.0,62376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706504180,0.3608,62377.0,62376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706505073,0.5805,62382.0,62379.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726706505377,0.67693919,62382.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706505676,0.45723919,62382.0,62381.0,0.330132]
["bitfinex-derivatives","BTCF0:USTF0",1726706506468,0.5836,62389.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706506681,0.3608,62382.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706506873,0.3608,62384.0,62376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706507078,0.3608,62377.0,62372.0,0.01023467]
["bitfinex-derivatives","BTCF0:USTF0",1726706507380,0.3608,62384.0,62371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706507381,0.080142,62373.0,62371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706507686,0.09643919,62373.0,62371.0,0.330145]
["bitfinex-derivatives","BTCF0:USTF0",1726706507886,0.09643919,62373.0,62372.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726706508287,0.09643919,62373.0,62371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706509973,0.440944,62372.0,62367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726706510174,0.080145,62371.0,62366.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706510386,0.505045,62371.0,62366.0,0.330151]
["bitfinex-derivatives","BTCF0:USTF0",1726706510690,0.60148419,62371.0,62366.0,0.330151]
["bitfinex-derivatives","BTCF0:USTF0",1726706511174,0.52133919,62371.0,62362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706511374,0.52133919,62371.0,62353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706511375,0.7216,62367.0,62351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726706511572,0.7216,62367.0,62347.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706511573,0.080169,62352.0,62347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706511774,0.3608,62351.0,62347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706511977,0.080169,62352.0,62347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706512183,0.3608,62356.0,62347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706512372,0.3608,62356.0,62353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706513086,0.3608,62356.0,62354.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726706514281,0.3608,62356.0,62354.0,0.09085696]
["bitfinex-derivatives","BTCF0:USTF0",1726706514484,0.3608,62376.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706514679,0.3608,62376.0,62370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706514680,0.2075,62371.0,62370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706515377,0.080146,62370.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706515575,0.2075,62371.0,62370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706515778,0.3608,62376.0,62374.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726706515981,0.3608,62376.0,62375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706516794,0.3608,62376.0,62367.0,0.37122293]
["bitfinex-derivatives","BTCF0:USTF0",1726706516795,0.84176,62376.0,62370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706516985,0.3608,62376.0,62370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706517183,0.080144,62372.0,62370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706517384,0.00240544,62378.0,62370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706517587,0.00240544,62378.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706517588,0.080137,62377.0,62376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706518997,0.080142,62374.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706519203,0.080142,62374.0,62359.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706519204,1.03646,62373.0,62354.0,0.08556285]
["bitfinex-derivatives","BTCF0:USTF0",1726706519497,1.03646,62373.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706519498,0.3608,62363.0,62361.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726706519684,0.3608,62363.0,62362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706520083,0.3608,62368.0,62362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706520292,0.3608,62368.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706520293,0.00240544,62378.0,62367.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706520487,0.00240544,62378.0,62376.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726706520891,0.00240544,62378.0,62374.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706521299,0.08254144,62378.0,62374.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706521497,0.00240544,62378.0,62369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706522000,0.3608,62374.0,62362.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706522189,0.3608,62374.0,62354.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726706522190,0.080152,62366.0,62360.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706522496,0.080152,62366.0,62361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706523092,0.080152,62366.0,62354.0,0.45452066]
["bitfinex-derivatives","BTCF0:USTF0",1726706523093,1.5,62368.0,62357.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706523395,1.5,62368.0,62356.0,0.32756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706523794,1.5,62368.0,62356.0,0.330164]
["bitfinex-derivatives","BTCF0:USTF0",1726706523991,1.5,62368.0,62356.0,0.32756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706524191,0.080163,62358.0,62356.0,0.32756285]
["bitfinex-derivatives","BTCF0:USTF0",1726706524389,1.5,62368.0,62350.0,0.09372066]
["bitfinex-derivatives","BTCF0:USTF0",1726706524390,0.080164,62356.0,62350.0,0.09372066]
["bitfinex-derivatives","BTCF0:USTF0",1726706524608,0.080164,62356.0,62354.0,0.07780292]
["bitfinex-derivatives","BTCF0:USTF0",1726706525190,0.080167,62354.0,62353.0,0.07780292]
["bitfinex-derivatives","BTCF0:USTF0",1726706525593,0.561287,62354.0,62353.0,0.07780292]
["bitfinex-derivatives","BTCF0:USTF0",1726706525993,0.3608,62357.0,62353.0,0.11504058]
["bitfinex-derivatives","BTCF0:USTF0",1726706526197,0.3608,62357.0,62354.0,0.19277315]
["bitfinex-derivatives","BTCF0:USTF0",1726706526397,0.3608,62357.0,62353.0,0.07779623]
["bitfinex-derivatives","BTCF0:USTF0",1726706526598,0.3608,62364.0,62355.0,0.32779623]
["bitfinex-derivatives","BTCF0:USTF0",1726706526901,0.3608,62364.0,62344.0,0.37112561]
["bitfinex-derivatives","BTCF0:USTF0",1726706526902,0.080192,62334.0,62325.0,0.11026078]
["bitfinex-derivatives","BTCF0:USTF0",1726706527105,0.3608,62339.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706527597,0.3608,62339.0,62326.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706527789,0.0024068,62343.0,62326.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706527993,0.3608,62336.0,62326.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706528202,0.0024068,62343.0,62332.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706528500,0.0024068,62343.0,62338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706529195,0.0024068,62343.0,62339.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726706529499,0.3608,62349.0,62339.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726706529699,0.3608,62349.0,62345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706530099,0.080161,62359.0,62345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706530100,0.3608,62353.0,62345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706530404,0.25,62370.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706530405,0.3608,62362.0,62351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706530591,0.3608,62372.0,62363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706530795,0.3608,62372.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706530796,0.3608,62372.0,62371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706531096,0.3608,62376.0,62371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706531299,0.3608,62382.0,62371.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706531494,0.3608,62382.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706533394,0.080129,62384.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706533603,0.3608,62381.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706534198,0.080129,62384.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706534399,0.3608,62383.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706534601,0.080129,62384.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706535101,0.3608,62381.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706536400,0.3608,62389.0,62377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706536608,0.3608,62395.0,62386.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706536801,0.01042414,62405.0,62394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706537004,0.3608,62395.0,62394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706537301,0.3608,62405.0,62394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706537302,0.1917,62404.0,62394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706537605,0.3608,62404.0,62399.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706538301,0.080106,62402.0,62394.0,0.01019826]
["bitfinex-derivatives","BTCF0:USTF0",1726706538497,0.080106,62402.0,62393.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1726706538697,0.080106,62402.0,62393.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706539400,0.080106,62402.0,62393.0,0.62143016]
["bitfinex-derivatives","BTCF0:USTF0",1726706539633,0.080107,62401.0,62393.0,0.62143016]
["bitfinex-derivatives","BTCF0:USTF0",1726706539803,0.3608,62399.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706540809,0.44091,62399.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706541013,0.080114,62395.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706542109,0.080114,62395.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706542110,0.17684436,62394.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706542313,0.20769784,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706542501,0.3845422,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706542703,0.080117,62393.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706542704,0.06575728,62398.0,62397.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726706542903,0.17684151,62398.0,62397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706543200,0.14589011,62398.0,62387.0,0.57392433]
["bitfinex-derivatives","BTCF0:USTF0",1726706543404,0.3608,62399.0,62387.0,0.57304433]
["bitfinex-derivatives","BTCF0:USTF0",1726706543804,0.3608,62399.0,62387.0,0.32304433]
["bitfinex-derivatives","BTCF0:USTF0",1726706544007,0.080117,62393.0,62387.0,0.57304433]
["bitfinex-derivatives","BTCF0:USTF0",1726706544509,0.08011,62398.0,62387.0,0.65316833]
["bitfinex-derivatives","BTCF0:USTF0",1726706544815,0.080112,62397.0,62387.0,0.65316833]
["bitfinex-derivatives","BTCF0:USTF0",1726706545005,0.3608,62396.0,62387.0,0.65316833]
["bitfinex-derivatives","BTCF0:USTF0",1726706545206,0.3608,62396.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726706545700,0.05746701,62395.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726706545903,0.05746701,62394.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726706546101,0.05746701,62393.0,62392.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726706546406,0.3608,62409.0,62393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706546407,0.05746523,62403.0,62393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706546705,0.1917,62412.0,62403.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726706547311,0.3608,62416.0,62403.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726706547514,0.3608,62416.0,62403.0,0.264604]
["bitfinex-derivatives","BTCF0:USTF0",1726706547704,0.40996611,62404.0,62403.0,0.264604]
["bitfinex-derivatives","BTCF0:USTF0",1726706548313,0.77076611,62404.0,62403.0,1.26526]
["bitfinex-derivatives","BTCF0:USTF0",1726706548517,0.77076611,62404.0,62403.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1726706549022,0.85087011,62404.0,62394.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726706549311,0.3608,62396.0,62390.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1726706549519,0.10662083,62395.0,62390.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1726706549820,0.10662083,62395.0,62385.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726706549821,0.04916611,62394.0,62385.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726706550008,0.080117,62393.0,62386.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1726706550208,0.3608,62396.0,62381.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1726706550209,0.080115,62394.0,62387.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726706551920,0.3608,62396.0,62385.0,0.01030642]
["bitfinex-derivatives","BTCF0:USTF0",1726706552114,0.3608,62396.0,62386.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706552414,0.3608,62396.0,62392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706552615,0.3608,62396.0,62395.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726706552815,0.3608,62396.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706553117,0.3608,62396.0,62387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706553311,0.3608,62396.0,62392.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726706553717,0.3608,62396.0,62391.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726706554215,0.3608,62396.0,62387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706554408,0.440913,62396.0,62384.0,0.37144617]
["bitfinex-derivatives","BTCF0:USTF0",1726706555005,0.440913,62396.0,62389.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726706555217,0.3608,62396.0,62384.0,0.37144617]
["bitfinex-derivatives","BTCF0:USTF0",1726706555921,0.3608,62396.0,62390.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726706556109,0.3608,62396.0,62393.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726706556423,0.3608,62396.0,62395.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726706556719,0.3608,62404.0,62403.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726706557216,0.3608,62412.0,62403.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1726706557425,0.3608,62412.0,62406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706557921,0.3608,62407.0,62400.0,0.01041148]
["bitfinex-derivatives","BTCF0:USTF0",1726706558121,0.3608,62407.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706558122,0.3608,62407.0,62399.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706558319,0.3608,62407.0,62398.0,0.25899173]
["bitfinex-derivatives","BTCF0:USTF0",1726706558320,0.01064041,62417.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706558510,0.3608,62420.0,62412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706558711,0.3608,62420.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706559413,0.3608,62420.0,62412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706559414,0.3608,62420.0,62414.0,0.06189173]
["bitfinex-derivatives","BTCF0:USTF0",1726706559620,0.3608,62420.0,62415.0,0.06189173]
["bitfinex-derivatives","BTCF0:USTF0",1726706560019,0.3608,62420.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706560221,0.3608,62420.0,62419.0,0.14197473]
["bitfinex-derivatives","BTCF0:USTF0",1726706560725,0.3608,62420.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706561318,0.35237,62420.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706561712,0.35237,62420.0,62416.0,0.0775386]
["bitfinex-derivatives","BTCF0:USTF0",1726706561912,0.35237,62420.0,62414.0,0.08783475]
["bitfinex-derivatives","BTCF0:USTF0",1726706562132,0.35237,62420.0,62415.0,0.0775386]
["bitfinex-derivatives","BTCF0:USTF0",1726706562428,0.35237,62420.0,62414.0,0.0775386]
["bitfinex-derivatives","BTCF0:USTF0",1726706563222,0.35237,62420.0,62415.0,0.19334729]
["bitfinex-derivatives","BTCF0:USTF0",1726706563423,0.35237,62420.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706563626,0.3608,62427.0,62419.0,0.1931875]
["bitfinex-derivatives","BTCF0:USTF0",1726706563828,0.3608,62427.0,62425.0,0.06228493]
["bitfinex-derivatives","BTCF0:USTF0",1726706564012,0.3608,62427.0,62421.0,0.0775386]
["bitfinex-derivatives","BTCF0:USTF0",1726706564216,0.3608,62427.0,62426.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726706564430,0.0904084,62437.0,62423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706564431,0.3608,62435.0,62423.0,0.6883386]
["bitfinex-derivatives","BTCF0:USTF0",1726706564626,0.3608,62435.0,62430.0,0.31225459]
["bitfinex-derivatives","BTCF0:USTF0",1726706565017,0.3608,62435.0,62430.0,0.14232359]
["bitfinex-derivatives","BTCF0:USTF0",1726706565219,0.1767379,62434.0,62430.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726706565528,0.1767379,62434.0,62425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706565529,0.11930221,62433.0,62425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706565728,0.11930221,62432.0,62431.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726706566518,0.08007,62430.0,62422.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1726706566713,0.05743569,62434.0,62422.0,0.278979]
["bitfinex-derivatives","BTCF0:USTF0",1726706566714,0.3608,62427.0,62422.0,0.278979]
["bitfinex-derivatives","BTCF0:USTF0",1726706567025,0.1767379,62426.0,62422.0,0.278979]
["bitfinex-derivatives","BTCF0:USTF0",1726706567230,0.11930221,62425.0,62422.0,0.28929347]
["bitfinex-derivatives","BTCF0:USTF0",1726706567412,0.11930221,62424.0,62422.0,0.28929347]
["bitfinex-derivatives","BTCF0:USTF0",1726706567723,0.11930221,62423.0,62422.0,0.28929347]
["bitfinex-derivatives","BTCF0:USTF0",1726706567915,0.24537317,62423.0,62422.0,0.28929347]
["bitfinex-derivatives","BTCF0:USTF0",1726706568118,0.11930221,62423.0,62422.0,0.76989347]
["bitfinex-derivatives","BTCF0:USTF0",1726706568422,0.11930221,62423.0,62422.0,0.28929347]
["bitfinex-derivatives","BTCF0:USTF0",1726706569125,0.29452685,62423.0,62422.0,0.01031447]
["bitfinex-derivatives","BTCF0:USTF0",1726706569325,0.29452685,62423.0,62411.0,0.262392]
["bitfinex-derivatives","BTCF0:USTF0",1726706569326,0.11930221,62423.0,62411.0,0.262392]
["bitfinex-derivatives","BTCF0:USTF0",1726706569515,0.1839,62425.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726706569516,0.1751518,62414.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726706569715,0.29445401,62413.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726706570023,0.29445401,62413.0,62411.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1726706570024,0.1751518,62413.0,62411.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1726706570222,0.05743569,62418.0,62412.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1726706570418,0.3608,62428.0,62417.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706570623,0.3608,62428.0,62419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706570827,0.3608,62428.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706570828,0.3608,62428.0,62424.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706571422,0.3608,62428.0,62426.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726706571625,0.3608,62429.0,62426.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726706571824,0.3608,62429.0,62424.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706572023,0.3608,62429.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706572024,0.3608,62429.0,62417.0,0.690885]
["bitfinex-derivatives","BTCF0:USTF0",1726706572234,0.3608,62430.0,62423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706573123,0.3608,62430.0,62423.0,0.330078]
["bitfinex-derivatives","BTCF0:USTF0",1726706573324,0.3608,62428.0,62423.0,0.330078]
["bitfinex-derivatives","BTCF0:USTF0",1726706574732,0.3608,62428.0,62424.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726706574938,0.3608,62428.0,62423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706575124,0.3608,62428.0,62426.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726706575628,0.37125564,62435.0,62426.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726706575827,0.37125564,62435.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726706576235,0.3608,62429.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726706576437,0.37125564,62435.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726706576821,0.3608,62431.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726706577231,0.3608,62431.0,62429.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726706577629,0.3608,62431.0,62427.0,0.06206737]
["bitfinex-derivatives","BTCF0:USTF0",1726706577934,0.3608,62431.0,62427.0,0.14214037]
["bitfinex-derivatives","BTCF0:USTF0",1726706578135,0.3608,62431.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726706579132,0.3608,62431.0,62427.0,0.06206737]
["bitfinex-derivatives","BTCF0:USTF0",1726706579339,0.3608,62431.0,62428.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706580027,0.3608,62431.0,62428.0,0.330071]
["bitfinex-derivatives","BTCF0:USTF0",1726706580435,0.3608,62431.0,62428.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706581223,0.01019235,62436.0,62427.0,0.06206737]
["bitfinex-derivatives","BTCF0:USTF0",1726706581430,0.080069,62430.0,62427.0,0.07230927]
["bitfinex-derivatives","BTCF0:USTF0",1726706581835,0.03093447,62429.0,62427.0,0.07230927]
["bitfinex-derivatives","BTCF0:USTF0",1726706582027,0.03093447,62428.0,62427.0,0.0102419]
["bitfinex-derivatives","BTCF0:USTF0",1726706582224,0.03093447,62428.0,62425.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1726706582438,0.03093447,62427.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706582653,0.03093447,62426.0,62421.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726706582831,0.03093447,62425.0,62421.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726706583134,0.03093447,62424.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706583440,0.03093447,62423.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706584137,0.080079,62422.0,62417.0,0.37108265]
["bitfinex-derivatives","BTCF0:USTF0",1726706584323,0.080079,62422.0,62411.0,0.54406]
["bitfinex-derivatives","BTCF0:USTF0",1726706584324,0.080085,62418.0,62411.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726706584530,0.03093669,62417.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706584737,0.03093669,62416.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706584933,0.03093669,62415.0,62411.0,0.37145355]
["bitfinex-derivatives","BTCF0:USTF0",1726706585235,0.3608,62419.0,62411.0,0.37145355]
["bitfinex-derivatives","BTCF0:USTF0",1726706585236,0.080091,62413.0,62411.0,0.37145355]
["bitfinex-derivatives","BTCF0:USTF0",1726706585426,0.03093669,62412.0,62402.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1726706585627,0.3608,62403.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706585837,0.03094243,62402.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706586036,0.03094243,62401.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706586240,0.07017351,62401.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706586432,0.03094243,62400.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706586732,0.1889,62402.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706586733,0.03094243,62399.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706587043,0.03094243,62398.0,62397.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706587236,0.03094243,62401.0,62397.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706587734,0.1889,62402.0,62398.0,0.11460783]
["bitfinex-derivatives","BTCF0:USTF0",1726706587735,0.16479512,62402.0,62398.0,0.11460783]
["bitfinex-derivatives","BTCF0:USTF0",1726706587940,0.16479512,62402.0,62399.0,0.11460783]
["bitfinex-derivatives","BTCF0:USTF0",1726706588131,0.08469012,62402.0,62400.0,0.11460783]
["bitfinex-derivatives","BTCF0:USTF0",1726706588330,0.08469012,62402.0,62401.0,0.19244576]
["bitfinex-derivatives","BTCF0:USTF0",1726706588531,0.08469012,62402.0,62401.0,0.07783793]
["bitfinex-derivatives","BTCF0:USTF0",1726706589143,0.08469012,62402.0,62399.0,0.07783793]
["bitfinex-derivatives","BTCF0:USTF0",1726706589333,0.08469012,62402.0,62398.0,0.07783793]
["bitfinex-derivatives","BTCF0:USTF0",1726706589540,0.2024,62405.0,62398.0,0.07783793]
["bitfinex-derivatives","BTCF0:USTF0",1726706589735,0.2024,62405.0,62404.0,0.06224967]
["bitfinex-derivatives","BTCF0:USTF0",1726706589942,0.12740232,62406.0,62404.0,0.06224967]
["bitfinex-derivatives","BTCF0:USTF0",1726706590134,0.12740232,62406.0,62404.0,0.06224949]
["bitfinex-derivatives","BTCF0:USTF0",1726706590335,0.3608,62413.0,62410.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726706590542,0.3608,62413.0,62410.0,0.87299369]
["bitfinex-derivatives","BTCF0:USTF0",1726706590729,0.3608,62413.0,62410.0,1.410775]
["bitfinex-derivatives","BTCF0:USTF0",1726706590935,0.3608,62421.0,62410.0,1.52540643]
["bitfinex-derivatives","BTCF0:USTF0",1726706591134,0.3608,62421.0,62410.0,1.60314348]
["bitfinex-derivatives","BTCF0:USTF0",1726706591548,0.3608,62421.0,62410.0,0.92540643]
["bitfinex-derivatives","BTCF0:USTF0",1726706592144,0.3645,62427.0,62410.0,1.52306424]
["bitfinex-derivatives","BTCF0:USTF0",1726706592341,0.3645,62427.0,62408.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1726706592342,0.3608,62427.0,62420.0,0.39228317]
["bitfinex-derivatives","BTCF0:USTF0",1726706592643,0.3608,62421.0,62420.0,0.330082]
["bitfinex-derivatives","BTCF0:USTF0",1726706593439,0.3608,62427.0,62420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706593640,0.3608,62427.0,62426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706595233,0.01039613,62432.0,62426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706595234,0.3608,62430.0,62426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706595433,0.3608,62430.0,62426.0,0.330074]
["bitfinex-derivatives","BTCF0:USTF0",1726706596946,0.3981,62434.0,62426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706597239,0.3608,62431.0,62429.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726706597452,0.3608,62431.0,62430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706597634,0.440859,62438.0,62433.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1726706597635,0.3608,62438.0,62433.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1726706597833,0.3608,62438.0,62437.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706598745,0.080061,62437.0,62432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706598942,0.3608,62438.0,62432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706599133,0.440859,62438.0,62432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706599539,0.3608,62433.0,62432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706600945,0.3608,62433.0,62432.0,0.330067]
["bitfinex-derivatives","BTCF0:USTF0",1726706601151,0.3608,62438.0,62433.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726706601341,0.3608,62438.0,62437.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1726706601544,0.002403,62442.0,62440.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726706602044,0.002403,62442.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726706602243,0.36164,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726706602244,0.3608,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726706602443,0.3608,62445.0,62444.0,0.330051]
["bitfinex-derivatives","BTCF0:USTF0",1726706602640,0.32074514,62445.0,62444.0,0.330051]
["bitfinex-derivatives","BTCF0:USTF0",1726706604052,0.080055,62441.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706604547,0.32074514,62445.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706604548,0.080056,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706604943,0.080056,62440.0,62430.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726706604944,0.08006,62438.0,62434.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706605138,0.3608,62440.0,62429.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706605139,0.3608,62435.0,62429.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706605340,0.3608,62435.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706605341,0.6115,62437.0,62426.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706605544,0.6115,62437.0,62425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706605545,0.080067,62432.0,62425.0,0.31216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706605740,0.080071,62429.0,62425.0,0.32245209]
["bitfinex-derivatives","BTCF0:USTF0",1726706606142,0.080071,62429.0,62425.0,0.26028363]
["bitfinex-derivatives","BTCF0:USTF0",1726706606545,0.080071,62429.0,62425.0,0.32245209]
["bitfinex-derivatives","BTCF0:USTF0",1726706606748,0.080071,62429.0,62425.0,0.26028363]
["bitfinex-derivatives","BTCF0:USTF0",1726706606944,0.3608,62433.0,62425.0,0.26028363]
["bitfinex-derivatives","BTCF0:USTF0",1726706607163,0.3608,62433.0,62430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706607450,0.00240318,62437.0,62434.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1726706607754,0.08244773,62449.0,62436.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706608050,0.37130716,62446.0,62440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706608246,0.080051,62444.0,62440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706608441,0.3608,62441.0,62440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706610053,0.3608,62441.0,62435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706610054,0.080056,62440.0,62435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706610441,0.080058,62439.0,62435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706610754,0.440856,62441.0,62436.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1726706611055,0.3608,62436.0,62426.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1726706611554,0.3608,62436.0,62435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706611942,0.440855,62441.0,62435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706611943,0.3608,62441.0,62435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706612351,0.3608,62441.0,62438.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726706612555,0.3608,62441.0,62430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706612753,0.3608,62434.0,62430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706613650,0.3608,62434.0,62430.0,0.330069]
["bitfinex-derivatives","BTCF0:USTF0",1726706614249,0.440864,62434.0,62430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706614456,0.080067,62432.0,62430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706614644,0.3608,62434.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706614645,0.3858,62433.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706614846,0.080072,62428.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706615151,0.3608,62427.0,62410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706615357,0.3608,62411.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706615549,0.3608,62411.0,62399.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1726706615550,0.3608,62406.0,62402.0,0.01034392]
["bitfinex-derivatives","BTCF0:USTF0",1726706615759,0.3608,62416.0,62404.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706616055,0.3608,62416.0,62411.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726706616845,0.3608,62416.0,62410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706617353,0.440888,62416.0,62410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706617960,0.440888,62416.0,62410.0,0.26058107]
["bitfinex-derivatives","BTCF0:USTF0",1726706618150,0.440888,62416.0,62410.0,0.34067507]
["bitfinex-derivatives","BTCF0:USTF0",1726706620359,0.440888,62416.0,62410.0,0.26058107]
["bitfinex-derivatives","BTCF0:USTF0",1726706620549,0.080089,62415.0,62410.0,0.26058107]
["bitfinex-derivatives","BTCF0:USTF0",1726706620749,0.3608,62411.0,62410.0,0.01058107]
["bitfinex-derivatives","BTCF0:USTF0",1726706620951,0.3608,62411.0,62410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706621155,0.3608,62411.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706621559,0.3608,62411.0,62406.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726706621947,0.1931,62415.0,62410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706622252,0.1931,62415.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726706622446,0.2077,62423.0,62410.0,0.26061451]
["bitfinex-derivatives","BTCF0:USTF0",1726706622653,0.2077,62423.0,62421.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706623155,0.2077,62423.0,62416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706623358,0.3608,62417.0,62410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706623558,0.080089,62415.0,62410.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726706623951,0.08009,62414.0,62410.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726706624151,0.3608,62417.0,62410.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726706624756,0.080087,62416.0,62415.0,0.04655746]
["bitfinex-derivatives","BTCF0:USTF0",1726706625053,0.3608,62417.0,62415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706625250,0.3608,62417.0,62416.0,0.0466214]
["bitfinex-derivatives","BTCF0:USTF0",1726706625456,0.3608,62417.0,62415.0,0.3767094]
["bitfinex-derivatives","BTCF0:USTF0",1726706625851,0.3608,62417.0,62416.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726706626256,0.440886,62417.0,62415.0,0.0466214]
["bitfinex-derivatives","BTCF0:USTF0",1726706626661,0.080087,62416.0,62415.0,0.0466214]
["bitfinex-derivatives","BTCF0:USTF0",1726706626863,0.560727,62416.0,62415.0,0.0466214]
["bitfinex-derivatives","BTCF0:USTF0",1726706627168,0.080087,62416.0,62415.0,0.0466214]
["bitfinex-derivatives","BTCF0:USTF0",1726706628259,0.3608,62417.0,62415.0,0.3767094]
["bitfinex-derivatives","BTCF0:USTF0",1726706628658,0.3608,62417.0,62415.0,0.0466214]
["bitfinex-derivatives","BTCF0:USTF0",1726706628860,0.080087,62416.0,62415.0,0.0466214]
["bitfinex-derivatives","BTCF0:USTF0",1726706630062,0.080087,62416.0,62411.0,0.14226146]
["bitfinex-derivatives","BTCF0:USTF0",1726706630266,0.080087,62416.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726706630472,0.3608,62417.0,62416.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726706631363,0.3608,62417.0,62415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706631676,0.080087,62416.0,62415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706631970,0.080087,62416.0,62414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706632174,0.3608,62415.0,62414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706632760,0.08009,62414.0,62412.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706632964,0.080087,62416.0,62411.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706632965,0.080092,62412.0,62411.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706633165,0.080092,62412.0,62410.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706633562,0.080094,62411.0,62410.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706633761,0.440894,62411.0,62410.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706633966,0.080094,62411.0,62409.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706634172,0.440895,62410.0,62409.0,0.06216846]
["bitfinex-derivatives","BTCF0:USTF0",1726706634472,0.3608,62418.0,62416.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726706634665,0.3608,62418.0,62417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706635176,0.440885,62418.0,62417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706635363,0.080088,62415.0,62414.0,0.06231246]
["bitfinex-derivatives","BTCF0:USTF0",1726706635564,0.08009,62414.0,62413.0,0.06231246]
["bitfinex-derivatives","BTCF0:USTF0",1726706635766,0.080094,62411.0,62410.0,0.06232057]
["bitfinex-derivatives","BTCF0:USTF0",1726706635964,0.080094,62411.0,62399.0,0.26310106]
["bitfinex-derivatives","BTCF0:USTF0",1726706635965,0.080095,62410.0,62409.0,0.04675167]
["bitfinex-derivatives","BTCF0:USTF0",1726706636177,0.730775,62410.0,62400.0,0.07775281]
["bitfinex-derivatives","BTCF0:USTF0",1726706636378,0.730775,62410.0,62395.0,0.09310106]
["bitfinex-derivatives","BTCF0:USTF0",1726706636379,0.080113,62396.0,62395.0,0.07775281]
["bitfinex-derivatives","BTCF0:USTF0",1726706636673,0.3608,62401.0,62390.0,0.34322106]
["bitfinex-derivatives","BTCF0:USTF0",1726706636674,0.3608,62401.0,62393.0,0.07775281]
["bitfinex-derivatives","BTCF0:USTF0",1726706636869,0.08011,62399.0,62395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706637074,0.3608,62401.0,62395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706637075,0.080111,62398.0,62395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706637260,0.3608,62401.0,62395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706637872,0.080112,62397.0,62395.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726706638072,0.37113956,62401.0,62397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706638275,0.080108,62400.0,62397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706638877,0.37113956,62401.0,62397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706639268,0.08011,62398.0,62397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706639677,0.57253956,62401.0,62392.0,0.32795475]
["bitfinex-derivatives","BTCF0:USTF0",1726706639678,0.080117,62393.0,62392.0,0.32795475]
["bitfinex-derivatives","BTCF0:USTF0",1726706639880,0.080117,62393.0,62392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706640384,0.01033956,62401.0,62400.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726706640569,0.08004,62453.0,62400.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726706640570,0.0037,62418.0,62400.0,0.690908]
["bitfinex-derivatives","BTCF0:USTF0",1726706640772,0.00670362,62425.0,62400.0,0.690908]
["bitfinex-derivatives","BTCF0:USTF0",1726706640773,0.0126374,62425.0,62421.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726706640967,0.00240362,62425.0,62424.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706642580,0.00240362,62425.0,62423.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726706642974,0.56307962,62425.0,62421.0,0.01071463]
["bitfinex-derivatives","BTCF0:USTF0",1726706643172,0.00240362,62425.0,62421.0,0.01071463]
["bitfinex-derivatives","BTCF0:USTF0",1726706643482,0.3608,62423.0,62421.0,0.01071463]
["bitfinex-derivatives","BTCF0:USTF0",1726706643777,0.3608,62423.0,62417.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726706644081,0.3608,62423.0,62413.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1726706644082,0.3608,62423.0,62418.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726706644273,0.3608,62423.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726706645582,0.3608,62423.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726706645774,0.3608,62423.0,62421.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726706647079,0.3608,62423.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706647484,0.00240362,62425.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706647875,0.03093805,62424.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706648178,0.03093805,62423.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706648777,0.00240362,62425.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706648980,0.03093808,62424.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706649289,0.00240362,62425.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706649492,0.03093806,62424.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706649678,0.00240362,62425.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706649875,0.03093806,62424.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726706650181,0.3608,62423.0,62418.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706650488,0.08009,62414.0,62402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726706650789,0.3608,62408.0,62397.0,0.37112624]
["bitfinex-derivatives","BTCF0:USTF0",1726706650976,0.3608,62408.0,62393.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726706650977,0.080113,62396.0,62393.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726706651287,0.080114,62395.0,62393.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726706651482,0.3608,62401.0,62394.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726706652390,0.080112,62397.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706652579,0.3608,62401.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706653086,0.3608,62401.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706653087,0.6108,62393.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706653387,0.3608,62383.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706653889,0.080136,62379.0,62371.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1726706654892,0.080136,62378.0,62371.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1726706655083,0.080136,62378.0,62371.0,0.45148121]
["bitfinex-derivatives","BTCF0:USTF0",1726706655784,0.3608,62383.0,62371.0,0.45148121]
["bitfinex-derivatives","BTCF0:USTF0",1726706655785,0.080138,62377.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706655988,0.25,62376.0,62358.0,0.440961]
["bitfinex-derivatives","BTCF0:USTF0",1726706656183,0.3608,62372.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706656388,0.3608,62372.0,62363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706656977,0.440944,62372.0,62364.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726706657674,0.3608,62372.0,62358.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1726706658076,0.080153,62365.0,62358.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706658274,0.080155,62364.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706658485,0.080158,62361.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706658881,0.1898,62371.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706658882,0.080151,62367.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706659088,0.3608,62372.0,62358.0,0.690961]
["bitfinex-derivatives","BTCF0:USTF0",1726706659283,0.3608,62364.0,62355.0,0.01068258]
["bitfinex-derivatives","BTCF0:USTF0",1726706659482,0.3608,62364.0,62353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706659880,0.3608,62364.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726706660283,0.3608,62364.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706660780,0.3608,62364.0,62362.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726706661294,0.3608,62364.0,62356.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726706661985,0.3608,62364.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726706661986,0.25,62359.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726706662186,0.080164,62356.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726706662694,0.080167,62354.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706662885,0.77018975,62364.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706663290,0.77018975,62364.0,62350.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726706663592,0.080162,62358.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726706663791,0.080162,62358.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706663792,0.080162,62358.0,62350.0,0.3713739]
["bitfinex-derivatives","BTCF0:USTF0",1726706664499,0.52018975,62364.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726706664797,0.08016,62360.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726706665486,0.08016,62359.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726706665691,0.52018975,62364.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726706666197,0.08016,62359.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726706666697,0.08016,62359.0,62350.0,0.3713739]
["bitfinex-derivatives","BTCF0:USTF0",1726706666698,0.08016,62359.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726706667092,0.080155,62363.0,62357.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726706667396,0.40168375,62364.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726706667597,0.080157,62362.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726706667989,0.32068975,62364.0,62360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706668585,0.32068975,62364.0,62354.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706668795,0.32068975,62364.0,62358.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1726706669099,0.08016,62359.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726706669898,0.08016,62359.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706669899,0.080157,62362.0,62358.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726706671101,0.080158,62361.0,62358.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726706671794,0.080159,62360.0,62358.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726706672195,0.080169,62353.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706672391,0.00240593,62365.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706672392,0.3608,62352.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706672594,0.3608,62352.0,62344.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726706673004,0.3608,62347.0,62344.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726706673191,0.080177,62346.0,62340.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726706674106,0.3608,62347.0,62340.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726706674490,0.080182,62342.0,62338.0,0.27925057]
["bitfinex-derivatives","BTCF0:USTF0",1726706674713,0.3608,62347.0,62341.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726706674891,0.3608,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706675807,0.37129014,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706676595,0.080183,62341.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706676798,0.25,62346.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706677206,0.37129014,62347.0,62324.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1726706677207,0.3608,62334.0,62324.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1726706677412,0.080203,62326.0,62324.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1726706677706,0.3608,62334.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706677908,0.080209,62322.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706678096,0.25,62332.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706678293,0.080209,62321.0,62319.0,0.43875475]
["bitfinex-derivatives","BTCF0:USTF0",1726706678497,0.00240735,62329.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706678805,0.00240735,62329.0,62311.0,0.29330106]
["bitfinex-derivatives","BTCF0:USTF0",1726706678806,0.080214,62317.0,62314.0,0.07795475]
["bitfinex-derivatives","BTCF0:USTF0",1726706678998,0.080214,62317.0,62315.0,0.01437291]
["bitfinex-derivatives","BTCF0:USTF0",1726706679194,0.080207,62323.0,62315.0,0.09232766]
["bitfinex-derivatives","BTCF0:USTF0",1726706679400,0.080207,62323.0,62316.0,0.19600839]
["bitfinex-derivatives","BTCF0:USTF0",1726706679610,0.080207,62323.0,62316.0,0.07795475]
["bitfinex-derivatives","BTCF0:USTF0",1726706679804,0.080207,62323.0,62315.0,0.01437291]
["bitfinex-derivatives","BTCF0:USTF0",1726706679805,1.86320735,62329.0,62315.0,0.09232766]
["bitfinex-derivatives","BTCF0:USTF0",1726706680200,1.86320735,62329.0,62318.0,0.07795475]
["bitfinex-derivatives","BTCF0:USTF0",1726706680201,0.080213,62319.0,62318.0,0.07795475]
["bitfinex-derivatives","BTCF0:USTF0",1726706680611,1.87372277,62329.0,62318.0,0.07795475]
["bitfinex-derivatives","BTCF0:USTF0",1726706680796,0.37372277,62329.0,62318.0,0.07795475]
["bitfinex-derivatives","BTCF0:USTF0",1726706681409,1.87372277,62329.0,62319.0,0.1962765]
["bitfinex-derivatives","BTCF0:USTF0",1726706681706,0.3608,62324.0,62315.0,0.01437291]
["bitfinex-derivatives","BTCF0:USTF0",1726706681912,0.3608,62324.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706681913,0.080216,62316.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706682109,0.25,62322.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706682110,0.080208,62322.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706682410,0.3608,62324.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706682616,0.3608,62324.0,62318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706682806,0.01292277,62329.0,62323.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706683206,0.00240735,62329.0,62328.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726706683409,0.00240735,62329.0,62328.0,0.44757363]
["bitfinex-derivatives","BTCF0:USTF0",1726706684009,0.00240735,62329.0,62328.0,0.80837363]
["bitfinex-derivatives","BTCF0:USTF0",1726706684316,0.080184,62341.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726706684511,0.00240673,62345.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726706684512,0.080186,62339.0,62332.0,0.15836785]
["bitfinex-derivatives","BTCF0:USTF0",1726706684704,0.080188,62338.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726706684905,0.080188,62338.0,62336.0,0.07817285]
["bitfinex-derivatives","BTCF0:USTF0",1726706685307,0.080188,62338.0,62337.0,0.07817285]
["bitfinex-derivatives","BTCF0:USTF0",1726706686315,0.080188,62338.0,62337.0,0.19523656]
["bitfinex-derivatives","BTCF0:USTF0",1726706686620,0.080188,62338.0,62337.0,0.07817285]
["bitfinex-derivatives","BTCF0:USTF0",1726706686818,0.080188,62338.0,62337.0,0.1952372]
["bitfinex-derivatives","BTCF0:USTF0",1726706687419,0.080188,62338.0,62337.0,0.19524917]
["bitfinex-derivatives","BTCF0:USTF0",1726706688316,0.080181,62343.0,62338.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726706688516,0.080181,62343.0,62338.0,0.15837895]
["bitfinex-derivatives","BTCF0:USTF0",1726706688817,0.01291799,62345.0,62338.0,0.15837895]
["bitfinex-derivatives","BTCF0:USTF0",1726706689412,0.080186,62339.0,62338.0,0.07819195]
["bitfinex-derivatives","BTCF0:USTF0",1726706689730,0.080186,62339.0,62338.0,0.19530886]
["bitfinex-derivatives","BTCF0:USTF0",1726706690716,0.080186,62339.0,62338.0,0.11711691]
["bitfinex-derivatives","BTCF0:USTF0",1726706690913,0.00340673,62345.0,62338.0,1.55915691]
["bitfinex-derivatives","BTCF0:USTF0",1726706691217,0.00340673,62345.0,62344.0,0.69098]
["bitfinex-derivatives","BTCF0:USTF0",1726706691411,0.00340673,62345.0,62344.0,0.94735584]
["bitfinex-derivatives","BTCF0:USTF0",1726706691818,0.00340673,62345.0,62344.0,0.94668695]
["bitfinex-derivatives","BTCF0:USTF0",1726706691819,0.00240673,62345.0,62344.0,0.94668695]
["bitfinex-derivatives","BTCF0:USTF0",1726706692417,0.00340673,62345.0,62344.0,0.94668695]
["bitfinex-derivatives","BTCF0:USTF0",1726706692718,0.00240649,62356.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726706692920,0.04920943,62363.0,62355.0,0.330165]
["bitfinex-derivatives","BTCF0:USTF0",1726706693130,0.17529151,62365.0,62363.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726706693422,0.14337841,62369.0,62364.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706693616,0.01052176,62371.0,62368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706693617,0.14337841,62371.0,62368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706693810,0.14337841,62371.0,62369.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726706694018,0.14337841,62373.0,62370.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726706694212,0.01310611,62378.0,62370.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726706694213,0.14337841,62374.0,62370.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726706694818,0.14337841,62374.0,62368.0,0.26066929]
["bitfinex-derivatives","BTCF0:USTF0",1726706694819,0.14337841,62374.0,62368.0,0.01066929]
["bitfinex-derivatives","BTCF0:USTF0",1726706695013,0.14337841,62371.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706695213,0.080148,62369.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706695822,0.53609151,62376.0,62357.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706695823,0.50407966,62368.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706696017,0.12736488,62359.0,62357.0,0.45160089]
["bitfinex-derivatives","BTCF0:USTF0",1726706696318,0.12736488,62362.0,62361.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726706696525,0.001,62371.0,62361.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1726706696526,0.12736488,62363.0,62361.0,0.330158]
["bitfinex-derivatives","BTCF0:USTF0",1726706696724,0.14327966,62369.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706696725,0.440948,62369.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706696909,0.14325698,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706697315,0.440948,62369.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706697520,0.6106646,62369.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706697721,0.45135472,62369.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706697914,0.04920409,62368.0,62367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726706698432,0.08015,62367.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706698615,0.14323309,62364.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706698815,0.04920409,62363.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706699016,0.04920409,62362.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706699216,0.14323309,62364.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706699428,0.04920405,62363.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706699618,0.19243714,62363.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706699820,0.04920405,62362.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706700016,0.14323309,62364.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706700017,0.14323309,62363.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726706700722,0.14323309,62363.0,62362.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726706700926,0.14323309,62363.0,62362.0,0.690956]
["bitfinex-derivatives","BTCF0:USTF0",1726706701621,0.14323309,62363.0,62362.0,1.88871706]
["bitfinex-derivatives","BTCF0:USTF0",1726706701925,0.14323309,62363.0,62362.0,1.98261887]
["bitfinex-derivatives","BTCF0:USTF0",1726706701926,0.14423309,62363.0,62362.0,1.98261887]
["bitfinex-derivatives","BTCF0:USTF0",1726706702133,0.14423309,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706702425,0.22338809,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706702615,0.22338809,62363.0,62362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726706702816,0.15930988,62369.0,62363.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726706703116,0.15930988,62369.0,62368.0,0.31246554]
["bitfinex-derivatives","BTCF0:USTF0",1726706703316,0.15930988,62369.0,62368.0,0.06246554]
["bitfinex-derivatives","BTCF0:USTF0",1726706703515,0.15930988,62369.0,62363.0,0.29571075]
["bitfinex-derivatives","BTCF0:USTF0",1726706703722,0.15930988,62369.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726706703918,0.15930988,62369.0,62368.0,0.330149]
["bitfinex-derivatives","BTCF0:USTF0",1726706704117,0.15930988,62369.0,62368.0,1.411149]
["bitfinex-derivatives","BTCF0:USTF0",1726706705424,0.17529151,62375.0,62374.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726706705617,1.5,62405.0,62374.0,0.75333817]
["bitfinex-derivatives","BTCF0:USTF0",1726706705618,0.0037,62393.0,62374.0,0.75333817]
["bitfinex-derivatives","BTCF0:USTF0",1726706705825,0.3608,62397.0,62390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706706120,0.080114,62395.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726706706516,0.25,62391.0,62383.0,0.06239717]
["bitfinex-derivatives","BTCF0:USTF0",1726706706728,0.25,62391.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706706729,0.3608,62388.0,62380.0,0.06239717]
["bitfinex-derivatives","BTCF0:USTF0",1726706707031,0.3608,62388.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706707931,0.32070647,62388.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706708125,0.080127,62385.0,62379.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1726706708325,0.32070647,62388.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706708532,0.00240483,62394.0,62387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706708730,0.3608,62391.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706708917,0.3608,62391.0,62382.0,0.33013]
["bitfinex-derivatives","BTCF0:USTF0",1726706708918,0.080122,62390.0,62382.0,0.33013]
["bitfinex-derivatives","BTCF0:USTF0",1726706709117,0.080122,62390.0,62379.0,0.37238298]
["bitfinex-derivatives","BTCF0:USTF0",1726706709118,0.3608,62391.0,62379.0,0.37238298]
["bitfinex-derivatives","BTCF0:USTF0",1726706709328,0.080123,62389.0,62379.0,0.37238298]
["bitfinex-derivatives","BTCF0:USTF0",1726706709530,0.3608,62391.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706709737,0.00240483,62394.0,62380.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726706709920,0.001,62391.0,62380.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726706710125,0.3618,62391.0,62380.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726706710329,0.3618,62391.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706710526,0.080124,62387.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706710828,0.001,62391.0,62382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706711032,0.080121,62390.0,62386.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726706711229,0.080122,62389.0,62386.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726706711533,0.001,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726706711737,0.0037,62404.0,62387.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706711738,0.00240487,62406.0,62387.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1726706711927,0.00240487,62406.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706712247,0.00240487,62406.0,62405.0,0.330101]
["bitfinex-derivatives","BTCF0:USTF0",1726706712827,0.00240487,62406.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706713125,0.00240487,62406.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706713331,0.00340487,62406.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706713832,0.001,62406.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706714528,0.001,62406.0,62404.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726706714529,0.001,62406.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706715031,0.080099,62407.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706715432,0.3608,62410.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706715828,0.00240426,62413.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706715829,0.00240426,62413.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706716030,0.00240426,62413.0,62405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706716235,0.00240426,62413.0,62402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726706716732,0.00240426,62413.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706716935,0.00240426,62413.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706717138,0.080099,62407.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706718637,0.080092,62412.0,62405.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706719129,0.36320426,62413.0,62405.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706719130,0.080094,62411.0,62407.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1726706719634,0.080096,62409.0,62405.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1726706719833,0.0801,62406.0,62405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706720334,0.3608,62408.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706720335,0.080105,62403.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706720638,0.3608,62408.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706721040,0.080099,62407.0,62403.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726706721234,0.0801,62406.0,62403.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726706721436,0.080102,62405.0,62403.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726706721637,0.080103,62404.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706721935,0.080115,62394.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706722136,0.080124,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706722438,0.080124,62387.0,62380.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1726706722439,0.080126,62386.0,62380.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1726706722635,0.080126,62386.0,62375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706722636,0.080138,62377.0,62375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706723029,0.3608,62382.0,62375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706723230,0.0103637,62381.0,62375.0,0.26022783]
["bitfinex-derivatives","BTCF0:USTF0",1726706723436,0.080134,62380.0,62375.0,0.26022783]
["bitfinex-derivatives","BTCF0:USTF0",1726706723930,0.00240507,62388.0,62375.0,0.26022783]
["bitfinex-derivatives","BTCF0:USTF0",1726706723931,0.36320507,62388.0,62383.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1726706724238,0.36320507,62388.0,62387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706725440,0.00240507,62388.0,62387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706725638,0.00240466,62398.0,62387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706725639,0.00240466,62398.0,62387.0,1.33088]
["bitfinex-derivatives","BTCF0:USTF0",1726706725839,0.00240466,62398.0,62393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706726438,0.08251466,62398.0,62393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706726740,0.00240466,62398.0,62394.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726706727445,0.00240466,62398.0,62393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706727936,0.00240466,62398.0,62393.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1726706728531,0.00240466,62398.0,62393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706729130,0.00240466,62398.0,62396.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726706729440,0.00240466,62398.0,62396.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1726706729631,0.2023,62411.0,62397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726706729827,0.3608,62422.0,62411.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726706729828,0.00240426,62413.0,62411.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726706730726,0.01052905,62419.0,62411.0,0.01048201]
["bitfinex-derivatives","BTCF0:USTF0",1726706730926,0.01052905,62419.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706730927,0.282381,62421.0,62416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706731346,0.2023,62421.0,62416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706731539,0.2023,62421.0,62418.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726706732140,0.2023,62421.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726706732342,0.01023321,62423.0,62416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706732551,0.3608,62427.0,62422.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706732839,0.37125588,62427.0,62422.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706734233,0.45132888,62427.0,62422.0,0.330079]
["bitfinex-derivatives","BTCF0:USTF0",1726706734433,0.37125588,62427.0,62422.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706734636,0.3993,62431.0,62429.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726706734836,0.2012,62431.0,62429.0,0.33007]
["bitfinex-derivatives","BTCF0:USTF0",1726706735944,0.2067,62438.0,62429.0,0.33007]
["bitfinex-derivatives","BTCF0:USTF0",1726706735945,0.2067,62438.0,62429.0,0.69087]
["bitfinex-derivatives","BTCF0:USTF0",1726706736239,0.01053739,62437.0,62429.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726706736441,0.080063,62435.0,62429.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726706736643,0.080064,62434.0,62429.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726706736841,0.3608,62441.0,62429.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1726706737139,0.080064,62434.0,62429.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1726706737332,0.080066,62433.0,62429.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726706737531,0.01070459,62438.0,62429.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1726706737736,0.440855,62441.0,62429.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1726706737941,0.080059,62438.0,62437.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706738444,0.080069,62430.0,62429.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726706738644,0.080069,62430.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706738835,0.080069,62430.0,62424.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726706739035,0.080069,62430.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706739241,0.3608,62432.0,62431.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726706739445,0.3608,62432.0,62428.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706739641,0.440867,62432.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706739840,0.080069,62430.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706740041,0.160138,62430.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706740541,0.080078,62423.0,62422.0,0.01023331]
["bitfinex-derivatives","BTCF0:USTF0",1726706740748,0.080082,62421.0,62417.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726706741044,0.080086,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706741841,0.080076,62425.0,62410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706742039,0.36320359,62426.0,62410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706742040,0.080092,62412.0,62410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706743047,0.080094,62411.0,62410.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1726706743436,0.080095,62410.0,62408.0,0.01070766]
["bitfinex-derivatives","BTCF0:USTF0",1726706743641,0.37104897,62414.0,62404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706744042,0.4146,62413.0,62404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706744249,0.080099,62407.0,62404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706745249,0.03094125,62406.0,62404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706745546,0.12730729,62419.0,62411.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726706745846,0.3608,62420.0,62413.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706745847,0.080091,62414.0,62413.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706746149,0.3608,62420.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706746349,0.080095,62411.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706748648,0.002404,62416.0,62409.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726706748649,0.080095,62410.0,62409.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726706749247,0.080095,62410.0,62409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726706749780,1.08068,62410.0,62402.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726706750054,0.080118,62393.0,62391.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706750253,0.3608,62403.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706750254,0.080122,62389.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706750443,0.080122,62389.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726706750444,0.3608,62389.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726706750638,0.11935923,62388.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726706750842,0.080125,62387.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726706751042,0.080128,62384.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706751250,0.03924187,62383.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706751450,0.03924187,62382.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706752143,0.02524187,62382.0,62381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706752947,0.008,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706753249,0.0608184,62383.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706753450,0.2052,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706755249,0.294331,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706755842,0.080134,62380.0,62376.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706756043,0.2152,62382.0,62376.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726706756252,0.080137,62377.0,62376.0,0.40756219]
["bitfinex-derivatives","BTCF0:USTF0",1726706756451,0.48096,62377.0,62376.0,0.04676219]
["bitfinex-derivatives","BTCF0:USTF0",1726706756648,0.080138,62376.0,62374.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1726706756850,0.080138,62376.0,62373.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1726706756851,0.3608,62375.0,62373.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1726706757052,0.160284,62373.0,62368.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1726706757268,0.3608,62369.0,62364.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1726706757456,0.080153,62365.0,62363.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1726706757654,0.080153,62365.0,62359.0,0.31239717]
["bitfinex-derivatives","BTCF0:USTF0",1726706757655,0.080153,62365.0,62362.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1726706757861,0.080158,62361.0,62360.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1726706758058,0.080156,62363.0,62359.0,0.26037548]
["bitfinex-derivatives","BTCF0:USTF0",1726706758263,0.3608,62369.0,62364.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726706758458,0.080152,62366.0,62364.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706758658,0.080153,62365.0,62364.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706760159,0.080153,62365.0,62364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726706760353,0.001,62366.0,62364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726706760554,0.001,62366.0,62365.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726706760954,0.001,62366.0,62364.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726706760955,0.080153,62365.0,62364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706761773,0.080159,62360.0,62359.0,0.26037548]
["bitfinex-derivatives","BTCF0:USTF0",1726706762065,0.001,62365.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706762066,0.08016,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706762263,0.08016,62359.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706762264,0.3608,62359.0,62352.0,0.01060912]
["bitfinex-derivatives","BTCF0:USTF0",1726706762457,0.080163,62357.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706762666,0.080172,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706763152,0.080172,62350.0,62349.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726706764059,0.08018,62344.0,62343.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1726706764259,0.08018,62344.0,62343.0,0.01059866]
["bitfinex-derivatives","BTCF0:USTF0",1726706764568,0.080182,62342.0,62341.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726706764865,0.080191,62335.0,62333.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726706765067,0.25,62341.0,62324.0,0.296104]
["bitfinex-derivatives","BTCF0:USTF0",1726706765272,0.3608,62343.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706765273,0.3608,62333.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706765671,0.080205,62325.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706765973,0.080205,62325.0,62318.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1726706765974,0.3608,62324.0,62318.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1726706766163,0.3608,62324.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706766364,0.3608,62318.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706767269,0.22435093,62318.0,62315.0,0.25399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706767454,0.00240753,62324.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726706767662,0.00240753,62324.0,62323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706767862,0.00240753,62324.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706768062,0.00240753,62324.0,62323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706768770,0.00340753,62324.0,62323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706769462,0.00340753,62324.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706769669,0.3608,62323.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706769871,0.080214,62318.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706770068,0.080216,62316.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706770665,0.408,62322.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706770873,0.080215,62317.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706771169,0.3608,62316.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706772170,0.3608,62316.0,62315.0,0.00499976]
["bitfinex-derivatives","BTCF0:USTF0",1726706772571,0.3618,62316.0,62315.0,0.00499976]
["bitfinex-derivatives","BTCF0:USTF0",1726706772971,0.37209495,62316.0,62315.0,0.00499976]
["bitfinex-derivatives","BTCF0:USTF0",1726706773270,0.01329495,62316.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706773464,0.37409495,62316.0,62315.0,0.00399976]
["bitfinex-derivatives","BTCF0:USTF0",1726706773668,0.37409495,62316.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706774673,0.37809495,62316.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706775278,0.09751095,62316.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706775483,0.007,62316.0,62315.0,0.08021701]
["bitfinex-derivatives","BTCF0:USTF0",1726706776376,0.3608,62331.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706776377,0.080198,62330.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706776581,0.080198,62330.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726706776775,0.3608,62331.0,62323.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1726706777072,0.080203,62326.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706777266,0.080203,62326.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706777267,0.080216,62316.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706777664,0.160432,62316.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706778074,1.241872,62316.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706778871,2.822088,62316.0,62315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726706779068,0.080235,62301.0,62300.0,0.04673586]
["bitfinex-derivatives","BTCF0:USTF0",1726706779270,0.080239,62298.0,62297.0,0.06239717]
["bitfinex-derivatives","BTCF0:USTF0",1726706780066,0.61175,62301.0,62300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726706780271,0.691985,62301.0,62300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726706781982,0.691985,62301.0,62298.0,0.04679687]
["bitfinex-derivatives","BTCF0:USTF0",1726706781983,0.080238,62299.0,62298.0,0.04679687]
["bitfinex-derivatives","BTCF0:USTF0",1726706782185,0.080238,62299.0,62297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706782489,0.62112391,62301.0,62287.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726706782779,0.62212391,62301.0,62300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706783174,0.70235891,62301.0,62300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706783768,0.001,62299.0,62298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706784185,0.001,62299.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726706784186,1.08256,62299.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726706784384,0.3608,62283.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726706784678,0.3608,62283.0,62277.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726706784882,0.3608,62283.0,62278.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726706785178,0.3608,62283.0,62279.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726706785583,0.080262,62280.0,62275.0,0.28912168]
["bitfinex-derivatives","BTCF0:USTF0",1726706785769,0.080262,62280.0,62275.0,0.28796168]
["bitfinex-derivatives","BTCF0:USTF0",1726706785975,0.3608,62278.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706786179,0.080267,62276.0,62272.0,0.37110363]
["bitfinex-derivatives","BTCF0:USTF0",1726706786476,0.3608,62278.0,62272.0,0.37110363]
["bitfinex-derivatives","BTCF0:USTF0",1726706786677,0.080269,62275.0,62272.0,0.37110363]
["bitfinex-derivatives","BTCF0:USTF0",1726706786871,0.3608,62278.0,62272.0,0.37110363]
["bitfinex-derivatives","BTCF0:USTF0",1726706787071,0.3608,62278.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706787479,0.37117064,62278.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706787878,0.080267,62277.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706788075,0.37117064,62278.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706788473,0.37117064,62278.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706788685,0.37117064,62278.0,62263.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726706788686,0.001,62276.0,62263.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726706788982,0.081268,62276.0,62269.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706789279,0.37117064,62278.0,62268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706789487,0.080268,62276.0,62270.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726706789673,0.080268,62276.0,62271.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726706789875,0.080269,62275.0,62271.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726706790070,0.08027,62274.0,62271.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726706790476,0.001,62276.0,62264.0,0.01050681]
["bitfinex-derivatives","BTCF0:USTF0",1726706790477,0.080271,62273.0,62268.0,0.07811075]
["bitfinex-derivatives","BTCF0:USTF0",1726706790685,0.080274,62271.0,62268.0,0.07811075]
["bitfinex-derivatives","BTCF0:USTF0",1726706790889,0.080275,62270.0,62268.0,0.07811075]
["bitfinex-derivatives","BTCF0:USTF0",1726706791078,0.080275,62270.0,62269.0,0.11283765]
["bitfinex-derivatives","BTCF0:USTF0",1726706791395,0.3608,62271.0,62266.0,0.0784743]
["bitfinex-derivatives","BTCF0:USTF0",1726706791573,0.080281,62265.0,62264.0,0.01050681]
["bitfinex-derivatives","BTCF0:USTF0",1726706791774,0.080284,62263.0,62261.0,0.07850497]
["bitfinex-derivatives","BTCF0:USTF0",1726706792097,0.3608,62264.0,62259.0,0.45004116]
["bitfinex-derivatives","BTCF0:USTF0",1726706792288,0.3608,62264.0,62263.0,0.06284368]
["bitfinex-derivatives","BTCF0:USTF0",1726706792984,0.441083,62264.0,62263.0,0.06284368]
["bitfinex-derivatives","BTCF0:USTF0",1726706793183,0.441083,62264.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706793184,0.080284,62263.0,62259.0,0.43934837]
["bitfinex-derivatives","BTCF0:USTF0",1726706793390,0.080297,62253.0,62240.0,0.1086179]
["bitfinex-derivatives","BTCF0:USTF0",1726706793592,0.080297,62253.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706793593,0.080309,62244.0,62243.0,0.11228864]
["bitfinex-derivatives","BTCF0:USTF0",1726706793779,0.080309,62244.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726706793780,0.3608,62243.0,62240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706793985,0.3608,62255.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706793986,0.3608,62250.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726706794284,0.3608,62250.0,62246.0,0.52167006]
["bitfinex-derivatives","BTCF0:USTF0",1726706794483,0.3608,62250.0,62246.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726706794986,0.441101,62250.0,62249.0,0.06289401]
["bitfinex-derivatives","BTCF0:USTF0",1726706795187,0.080303,62248.0,62246.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1726706795383,0.080303,62248.0,62247.0,0.06288845]
["bitfinex-derivatives","BTCF0:USTF0",1726706795586,0.080303,62248.0,62246.0,0.26518845]
["bitfinex-derivatives","BTCF0:USTF0",1726706795888,0.080303,62248.0,62246.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1726706796288,0.080303,62248.0,62247.0,0.04715327]
["bitfinex-derivatives","BTCF0:USTF0",1726706796584,0.3618,62250.0,62246.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1726706796776,0.00241135,62257.0,62249.0,0.65794844]
["bitfinex-derivatives","BTCF0:USTF0",1726706796984,0.00241135,62257.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706797290,0.3608,62264.0,62255.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1726706797590,0.080286,62262.0,62255.0,0.40794384]
["bitfinex-derivatives","BTCF0:USTF0",1726706797787,0.080287,62261.0,62255.0,0.40794384]
["bitfinex-derivatives","BTCF0:USTF0",1726706798286,0.3608,62264.0,62255.0,0.40794384]
["bitfinex-derivatives","BTCF0:USTF0",1726706798491,0.37104517,62264.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706798689,0.080291,62258.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706798877,0.37104517,62264.0,62253.0,0.04714384]
["bitfinex-derivatives","BTCF0:USTF0",1726706798878,0.080294,62255.0,62253.0,0.04714384]
["bitfinex-derivatives","BTCF0:USTF0",1726706799187,0.3608,62259.0,62247.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726706799188,0.080297,62253.0,62252.0,0.04714384]
["bitfinex-derivatives","BTCF0:USTF0",1726706799388,0.080301,62250.0,62249.0,0.04714384]
["bitfinex-derivatives","BTCF0:USTF0",1726706799589,0.441101,62250.0,62248.0,0.04714384]
["bitfinex-derivatives","BTCF0:USTF0",1726706799993,0.080303,62248.0,62247.0,0.04714384]
["bitfinex-derivatives","BTCF0:USTF0",1726706800185,0.080303,62248.0,62246.0,0.04714384]
["bitfinex-derivatives","BTCF0:USTF0",1726706800381,0.080306,62246.0,62245.0,0.04714384]
["bitfinex-derivatives","BTCF0:USTF0",1726706800581,0.080306,62246.0,62242.0,0.01041069]
["bitfinex-derivatives","BTCF0:USTF0",1726706800582,0.080306,62246.0,62242.0,0.06288845]
["bitfinex-derivatives","BTCF0:USTF0",1726706800889,0.080309,62244.0,62242.0,0.06288845]
["bitfinex-derivatives","BTCF0:USTF0",1726706801290,0.080309,62244.0,62241.0,0.42368845]
["bitfinex-derivatives","BTCF0:USTF0",1726706801587,0.080311,62242.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706801790,0.080311,62242.0,62235.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726706801791,0.080314,62240.0,62239.0,0.06288845]
["bitfinex-derivatives","BTCF0:USTF0",1726706801991,0.080315,62239.0,62238.0,0.06288845]
["bitfinex-derivatives","BTCF0:USTF0",1726706802286,0.080316,62238.0,62237.0,0.06288845]
["bitfinex-derivatives","BTCF0:USTF0",1726706802500,0.3608,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706802680,0.3608,62242.0,62241.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1726706802888,0.3608,62242.0,62241.0,0.12849895]
["bitfinex-derivatives","BTCF0:USTF0",1726706803081,0.3608,62242.0,62241.0,0.04818854]
["bitfinex-derivatives","BTCF0:USTF0",1726706803286,0.923111,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706803691,0.441111,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706803882,1.003422,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706804684,1.003422,62242.0,62235.0,0.04718854]
["bitfinex-derivatives","BTCF0:USTF0",1726706804685,0.080319,62236.0,62235.0,0.04718854]
["bitfinex-derivatives","BTCF0:USTF0",1726706804892,0.6108,62236.0,62231.0,0.04718854]
["bitfinex-derivatives","BTCF0:USTF0",1726706805186,0.6108,62236.0,62232.0,0.04718854]
["bitfinex-derivatives","BTCF0:USTF0",1726706805388,0.080324,62232.0,62225.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726706805585,0.3608,62231.0,62228.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726706805988,0.3618,62236.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726706806195,0.001,62236.0,62235.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726706807085,0.00241098,62240.0,62235.0,1.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726706807281,0.00241098,62240.0,62236.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1726706807487,0.00241098,62240.0,62239.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726706807694,0.01030579,62245.0,62236.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1726706807695,0.3608,62250.0,62238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706807890,0.3608,62250.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726706808392,0.3608,62250.0,62239.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726706808393,0.441101,62250.0,62242.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706808588,0.441101,62250.0,62239.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726706808589,0.080304,62248.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706808792,0.3608,62245.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726706809194,0.3608,62245.0,62239.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726706809494,0.441107,62245.0,62240.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726706810086,0.3608,62245.0,62239.0,0.20923243]
["bitfinex-derivatives","BTCF0:USTF0",1726706810298,0.00241035,62251.0,62243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706810600,0.001,62250.0,62243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706810797,0.001,62250.0,62249.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726706810990,0.001,62250.0,62249.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726706811190,0.21481059,62262.0,62249.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726706811191,0.00241059,62262.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726706811488,0.3608,62260.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726706812596,0.3608,62260.0,62259.0,0.12747754]
["bitfinex-derivatives","BTCF0:USTF0",1726706812801,0.00241059,62262.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726706813095,0.3608,62261.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726706813695,0.01141059,62262.0,62261.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726706813893,0.37221059,62262.0,62261.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726706814093,0.37021059,62262.0,62261.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726706814295,0.37021059,62262.0,62261.0,0.18822484]
["bitfinex-derivatives","BTCF0:USTF0",1726706814596,0.3608,62269.0,62261.0,0.10793784]
["bitfinex-derivatives","BTCF0:USTF0",1726706814801,0.3608,62269.0,62262.0,0.10793784]
["bitfinex-derivatives","BTCF0:USTF0",1726706814987,0.00084,62273.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726706815187,0.258,62284.0,62265.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706815188,0.3608,62283.0,62271.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726706815393,0.3608,62275.0,62271.0,0.18774218]
["bitfinex-derivatives","BTCF0:USTF0",1726706815593,0.01071839,62280.0,62271.0,0.18774218]
["bitfinex-derivatives","BTCF0:USTF0",1726706815795,0.3608,62283.0,62271.0,1.51950218]
["bitfinex-derivatives","BTCF0:USTF0",1726706816103,0.0037,62287.0,62271.0,1.5664244]
["bitfinex-derivatives","BTCF0:USTF0",1726706816402,0.3608,62284.0,62281.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726706816599,0.3608,62284.0,62282.0,0.10694328]
["bitfinex-derivatives","BTCF0:USTF0",1726706816600,0.080258,62283.0,62282.0,0.10694328]
["bitfinex-derivatives","BTCF0:USTF0",1726706816900,0.3126114,62284.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706816901,0.08026,62282.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706817106,0.08026,62282.0,62276.0,0.10705688]
["bitfinex-derivatives","BTCF0:USTF0",1726706817317,0.08026,62282.0,62277.0,0.10705688]
["bitfinex-derivatives","BTCF0:USTF0",1726706817610,0.5626114,62284.0,62280.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1726706817799,0.005,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706818202,1.166938,62283.0,62282.0,0.04740397]
["bitfinex-derivatives","BTCF0:USTF0",1726706818404,0.080265,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706818708,0.691065,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706818900,0.080271,62273.0,62272.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1726706820505,0.13678191,62273.0,62272.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726706820798,0.13678191,62273.0,62272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706820998,0.00240942,62277.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726706821202,0.06381405,62277.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726706821403,0.00240942,62277.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726706821606,0.3126114,62284.0,62276.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1726706821809,0.05756967,62292.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706822005,0.05756967,62296.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706822395,0.05756967,62297.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706822601,0.3608,62295.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706822797,0.05756967,62294.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706822998,0.25,62292.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706823198,0.25,62292.0,62282.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1726706823199,0.080254,62287.0,62282.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1726706823402,0.15931683,62283.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706823806,0.05756967,62294.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706824014,0.15931138,62283.0,62282.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1726706824520,0.15931138,62284.0,62283.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726706824826,0.15931138,62284.0,62283.0,0.561938]
["bitfinex-derivatives","BTCF0:USTF0",1726706825007,0.15931138,62284.0,62283.0,1.161938]
["bitfinex-derivatives","BTCF0:USTF0",1726706825313,0.080243,62295.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706825314,0.16172036,62291.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706825817,0.00240898,62291.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706826004,0.05166934,62291.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726706827100,0.05166934,62291.0,62290.0,0.680249]
["bitfinex-derivatives","BTCF0:USTF0",1726706827304,0.27436198,62302.0,62301.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706827305,0.05756198,62302.0,62301.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706827611,0.0043,62315.0,62313.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726706827612,0.2027,62314.0,62313.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726706827817,0.080222,62312.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706828003,0.2027,62314.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706828209,0.080225,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706828508,0.2027,62314.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706828715,0.2167,62314.0,62313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706829017,0.2167,62314.0,62301.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1726706829018,0.080225,62309.0,62301.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1726706829212,0.3608,62309.0,62301.0,0.37149717]
["bitfinex-derivatives","BTCF0:USTF0",1726706829402,0.3608,62309.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706829711,0.330234,62302.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706829919,0.2105,62301.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706830117,0.080236,62300.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706830416,0.080245,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706830800,0.01044736,62299.0,62292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706831004,0.080243,62295.0,62292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706831211,0.3608,62296.0,62292.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1726706832209,0.5633,62296.0,62292.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1726706832914,0.5633,62296.0,62292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706833418,0.5633,62296.0,62294.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726706833617,0.5633,62296.0,62292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706833618,0.01049028,62301.0,62295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706833917,0.01049028,62301.0,62292.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726706833918,0.080235,62301.0,62292.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726706834514,0.080235,62301.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706834719,0.3608,62302.0,62299.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726706834920,0.080239,62298.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726706835321,0.25,62295.0,62292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706835525,0.080247,62292.0,62277.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1726706835820,0.080247,62292.0,62285.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726706835821,0.17472329,62286.0,62285.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726706836007,0.17472329,62286.0,62285.0,0.286256]
["bitfinex-derivatives","BTCF0:USTF0",1726706836008,0.19247078,62286.0,62285.0,0.286256]
["bitfinex-derivatives","BTCF0:USTF0",1726706836208,0.26513271,62286.0,62285.0,1.367896]
["bitfinex-derivatives","BTCF0:USTF0",1726706836510,0.12207739,62286.0,62285.0,1.367896]
["bitfinex-derivatives","BTCF0:USTF0",1726706836710,0.03351422,62286.0,62285.0,1.367896]
["bitfinex-derivatives","BTCF0:USTF0",1726706837318,0.03351422,62286.0,62285.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1726706837515,0.03351422,62286.0,62285.0,1.161896]
["bitfinex-derivatives","BTCF0:USTF0",1726706838319,0.07281568,62286.0,62285.0,1.161896]
["bitfinex-derivatives","BTCF0:USTF0",1726706838625,0.12307535,62286.0,62285.0,1.17513537]
["bitfinex-derivatives","BTCF0:USTF0",1726706839208,0.05755781,62293.0,62286.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1726706839522,0.03929852,62292.0,62291.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726706839707,0.03929852,62292.0,62291.0,0.691048]
["bitfinex-derivatives","BTCF0:USTF0",1726706839907,0.03929852,62292.0,62291.0,1.172648]
["bitfinex-derivatives","BTCF0:USTF0",1726706840120,0.03929852,62292.0,62291.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1726706840420,0.03929852,62292.0,62291.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726706840618,0.03929852,62292.0,62291.0,0.330248]
["bitfinex-derivatives","BTCF0:USTF0",1726706841524,0.04029852,62292.0,62291.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726706841711,0.001,62292.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706842014,0.442047,62292.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706842215,0.49959588,62292.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706842620,0.442047,62292.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706842819,0.3618,62292.0,62291.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726706843321,0.001,62292.0,62291.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726706844321,0.3618,62292.0,62291.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726706845322,0.001,62292.0,62291.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726706847236,0.001,62292.0,62286.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1726706847422,0.3608,62287.0,62284.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1726706847617,0.001,62292.0,62287.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726706847618,0.3608,62288.0,62287.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726706848127,0.001,62292.0,62291.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726706848527,0.080245,62294.0,62291.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726706848725,0.3608,62295.0,62287.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1726706848922,0.3608,62289.0,62286.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1726706849126,0.3608,62289.0,62288.0,0.06319446]
["bitfinex-derivatives","BTCF0:USTF0",1726706850031,0.3608,62289.0,62288.0,0.14344546]
["bitfinex-derivatives","BTCF0:USTF0",1726706850527,0.32064848,62289.0,62288.0,0.330195]
["bitfinex-derivatives","BTCF0:USTF0",1726706850730,0.32164848,62289.0,62288.0,0.19427854]
["bitfinex-derivatives","BTCF0:USTF0",1726706851226,0.40189848,62289.0,62279.0,0.47147571]
["bitfinex-derivatives","BTCF0:USTF0",1726706851417,0.080253,62287.0,62286.0,0.09534989]
["bitfinex-derivatives","BTCF0:USTF0",1726706851618,0.32164848,62289.0,62288.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726706851619,0.001,62289.0,62288.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726706851820,0.01032422,62293.0,62292.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726706852027,0.01032422,62293.0,62292.0,0.2149521]
["bitfinex-derivatives","BTCF0:USTF0",1726706852438,0.36534,62311.0,62292.0,1.6573521]
["bitfinex-derivatives","BTCF0:USTF0",1726706852733,0.3608,62309.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726706853027,0.3608,62311.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726706853220,0.080223,62310.0,62305.0,0.17560204]
["bitfinex-derivatives","BTCF0:USTF0",1726706853419,0.080223,62310.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726706853619,0.3608,62311.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726706854422,0.1996,62311.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726706854623,0.01240835,62306.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726706854921,0.01240835,62306.0,62305.0,0.09060514]
["bitfinex-derivatives","BTCF0:USTF0",1726706855834,0.01240835,62306.0,62300.0,0.53640804]
["bitfinex-derivatives","BTCF0:USTF0",1726706856128,0.26240835,62306.0,62304.0,0.07945502]
["bitfinex-derivatives","BTCF0:USTF0",1726706856329,0.26240835,62306.0,62290.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726706856330,0.080239,62298.0,62297.0,0.09534062]
["bitfinex-derivatives","BTCF0:USTF0",1726706856529,0.080241,62296.0,62295.0,0.09534062]
["bitfinex-derivatives","BTCF0:USTF0",1726706856724,0.080243,62295.0,62294.0,0.09534062]
["bitfinex-derivatives","BTCF0:USTF0",1726706856935,0.080245,62293.0,62292.0,0.37129481]
["bitfinex-derivatives","BTCF0:USTF0",1726706857332,0.2108,62295.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726706857721,0.33035146,62295.0,62292.0,0.01049481]
["bitfinex-derivatives","BTCF0:USTF0",1726706857928,0.48035146,62294.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726706858231,0.53790714,62294.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726706859339,0.17710714,62294.0,62293.0,1.161845]
["bitfinex-derivatives","BTCF0:USTF0",1726706859528,0.11955146,62294.0,62293.0,1.161845]
["bitfinex-derivatives","BTCF0:USTF0",1726706860336,0.11955146,62294.0,62293.0,1.18693428]
["bitfinex-derivatives","BTCF0:USTF0",1726706861143,0.11955146,62294.0,62293.0,1.18793428]
["bitfinex-derivatives","BTCF0:USTF0",1726706861531,0.11955146,62294.0,62293.0,1.162845]
["bitfinex-derivatives","BTCF0:USTF0",1726706861933,0.11955146,62294.0,62293.0,1.18793423]
["bitfinex-derivatives","BTCF0:USTF0",1726706862229,0.11090146,62294.0,62293.0,1.18793425]
["bitfinex-derivatives","BTCF0:USTF0",1726706866444,0.5558,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706866643,0.5558,62318.0,62317.0,0.19397867]
["bitfinex-derivatives","BTCF0:USTF0",1726706866829,0.5558,62318.0,62317.0,0.11376467]
["bitfinex-derivatives","BTCF0:USTF0",1726706867031,0.636013,62318.0,62317.0,0.11376467]
["bitfinex-derivatives","BTCF0:USTF0",1726706867335,1.6372,62318.0,62306.0,0.11067571]
["bitfinex-derivatives","BTCF0:USTF0",1726706867646,0.3608,62308.0,62307.0,0.13629685]
["bitfinex-derivatives","BTCF0:USTF0",1726706868448,0.57064,62318.0,62307.0,0.13454473]
["bitfinex-derivatives","BTCF0:USTF0",1726706868633,0.5698,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706870343,0.5558,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706871047,0.5618,62318.0,62317.0,0.09151186]
["bitfinex-derivatives","BTCF0:USTF0",1726706871444,0.5618,62318.0,62317.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726706871945,0.642013,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706872245,0.642013,62318.0,62308.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726706872246,0.080222,62312.0,62308.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1726706872453,0.3608,62313.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706872750,0.11952097,62312.0,62310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706873050,0.07027716,62311.0,62310.0,0.330223]
["bitfinex-derivatives","BTCF0:USTF0",1726706873244,0.56264,62318.0,62311.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726706873245,0.12790268,62313.0,62311.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726706873455,0.12790268,62313.0,62310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706873456,0.12790268,62313.0,62312.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1726706873744,0.7008197,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706873947,0.67531781,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706874251,0.81919702,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706875345,0.82519702,62318.0,62317.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726706875547,0.90541002,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706876045,0.76153081,62318.0,62317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726706876243,0.76153081,62318.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706876244,0.08022,62313.0,62307.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726706876447,0.3608,62312.0,62306.0,0.37113287]
["bitfinex-derivatives","BTCF0:USTF0",1726706876635,0.0702753,62311.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726706877352,0.0702753,62311.0,62307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706877546,0.080226,62308.0,62307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706877735,0.20811183,62308.0,62307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726706878047,0.20811183,62308.0,62294.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706878048,0.080234,62302.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726706878248,0.56894771,62302.0,62300.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706878459,0.19818901,62301.0,62300.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706878950,0.0702753,62301.0,62300.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706879346,0.19818901,62301.0,62300.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706879547,0.0702753,62301.0,62300.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706880239,0.19818901,62301.0,62300.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726706880554,0.19818901,62301.0,62300.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726706880555,0.07028727,62301.0,62300.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726706880740,0.48978508,62302.0,62300.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726706880941,0.48878508,62302.0,62301.0,0.330235]
["bitfinex-derivatives","BTCF0:USTF0",1726706881647,0.48878508,62302.0,62301.0,0.79635634]
["bitfinex-derivatives","BTCF0:USTF0",1726706881648,0.12798508,62302.0,62301.0,0.79635634]
["bitfinex-derivatives","BTCF0:USTF0",1726706881850,0.12798508,62302.0,62301.0,2.21427929]
["bitfinex-derivatives","BTCF0:USTF0",1726706882043,0.12798508,62302.0,62301.0,2.13404429]
["bitfinex-derivatives","BTCF0:USTF0",1726706882246,0.12898508,62302.0,62301.0,2.24865225]
["bitfinex-derivatives","BTCF0:USTF0",1726706882452,0.12898508,62302.0,62301.0,0.96503225]
["bitfinex-derivatives","BTCF0:USTF0",1726706882643,0.12898508,62302.0,62301.0,0.8307293]
["bitfinex-derivatives","BTCF0:USTF0",1726706882839,0.12898508,62302.0,62301.0,0.83072905]
["bitfinex-derivatives","BTCF0:USTF0",1726706883253,0.12898508,62302.0,62301.0,0.71505639]
["bitfinex-derivatives","BTCF0:USTF0",1726706883455,0.12898508,62302.0,62301.0,0.96505639]
["bitfinex-derivatives","BTCF0:USTF0",1726706883750,0.12898508,62302.0,62301.0,0.80575828]
["bitfinex-derivatives","BTCF0:USTF0",1726706884052,0.12898508,62302.0,62301.0,0.96514161]
["bitfinex-derivatives","BTCF0:USTF0",1726706884655,0.12898508,62302.0,62301.0,2.04666171]
["bitfinex-derivatives","BTCF0:USTF0",1726706885454,0.12898508,62302.0,62301.0,2.02157598]
["bitfinex-derivatives","BTCF0:USTF0",1726706885955,0.12898508,62302.0,62301.0,1.80727828]
["bitfinex-derivatives","BTCF0:USTF0",1726706886855,0.12898508,62302.0,62301.0,1.94152308]
["bitfinex-derivatives","BTCF0:USTF0",1726706887054,0.12898508,62302.0,62301.0,2.02175808]
["bitfinex-derivatives","BTCF0:USTF0",1726706887253,0.00240788,62315.0,62301.0,2.02175808]
["bitfinex-derivatives","BTCF0:USTF0",1726706887254,0.00240788,62315.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726706887453,0.00240788,62315.0,62314.0,0.1926934]
["bitfinex-derivatives","BTCF0:USTF0",1726706888042,0.36320788,62315.0,62314.0,0.1926934]
["bitfinex-derivatives","BTCF0:USTF0",1726706888452,0.36320788,62315.0,62314.0,0.250218]
["bitfinex-derivatives","BTCF0:USTF0",1726706888453,0.3638,62315.0,62314.0,0.250218]
["bitfinex-derivatives","BTCF0:USTF0",1726706888754,0.3638,62315.0,62314.0,0.32949621]
["bitfinex-derivatives","BTCF0:USTF0",1726706888954,0.3638,62315.0,62314.0,0.44386626]
["bitfinex-derivatives","BTCF0:USTF0",1726706889251,0.3638,62315.0,62314.0,0.36458805]
["bitfinex-derivatives","BTCF0:USTF0",1726706890050,0.3638,62315.0,62314.0,0.37482801]
["bitfinex-derivatives","BTCF0:USTF0",1726706890956,0.3638,62315.0,62314.0,0.20482801]
["bitfinex-derivatives","BTCF0:USTF0",1726706892255,0.3638,62315.0,62314.0,0.37482801]
["bitfinex-derivatives","BTCF0:USTF0",1726706892669,0.003,62315.0,62314.0,0.37482801]
["bitfinex-derivatives","BTCF0:USTF0",1726706893371,0.003,62315.0,62314.0,0.47001439]
["bitfinex-derivatives","BTCF0:USTF0",1726706893571,0.003,62315.0,62314.0,0.46993706]
["bitfinex-derivatives","BTCF0:USTF0",1726706893870,0.003,62315.0,62314.0,0.37482801]
["bitfinex-derivatives","BTCF0:USTF0",1726706894075,0.003,62315.0,62314.0,0.39990934]
["bitfinex-derivatives","BTCF0:USTF0",1726706894278,0.003,62315.0,62314.0,0.49501839]
["bitfinex-derivatives","BTCF0:USTF0",1726706894776,0.003,62315.0,62314.0,0.49501867]
["bitfinex-derivatives","BTCF0:USTF0",1726706895581,0.16386785,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706895769,0.23413548,62318.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726706895970,0.23413548,62318.0,62317.0,0.10529561]
["bitfinex-derivatives","BTCF0:USTF0",1726706896379,0.23413548,62318.0,62317.0,0.02508161]
["bitfinex-derivatives","BTCF0:USTF0",1726706896671,0.28337498,62318.0,62314.0,0.01023996]
["bitfinex-derivatives","BTCF0:USTF0",1726706896875,0.11951055,62317.0,62316.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726706897075,0.11951055,62317.0,62316.0,0.250216]
["bitfinex-derivatives","BTCF0:USTF0",1726706897468,0.07027103,62317.0,62316.0,0.27529797]
["bitfinex-derivatives","BTCF0:USTF0",1726706897668,0.07027103,62317.0,62316.0,0.27529804]
["bitfinex-derivatives","BTCF0:USTF0",1726706898179,0.07527103,62317.0,62316.0,0.75769804]
["bitfinex-derivatives","BTCF0:USTF0",1726706898478,0.3688,62337.0,62328.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726706898479,0.14413336,62330.0,62328.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726706898677,0.17621963,62342.0,62329.0,0.97902747]
["bitfinex-derivatives","BTCF0:USTF0",1726706898981,0.00096001,62350.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726706899179,0.23211177,62355.0,62353.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726706899180,0.01061177,62355.0,62353.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726706899379,0.01061177,62355.0,62354.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1726706899572,0.1937,62365.0,62354.0,1.03698587]
["bitfinex-derivatives","BTCF0:USTF0",1726706899775,0.1937,62365.0,62364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706900179,0.00240589,62373.0,62364.0,0.330153]
["bitfinex-derivatives","BTCF0:USTF0",1726706901279,0.012,62365.0,62364.0,0.34169977]
["bitfinex-derivatives","BTCF0:USTF0",1726706901874,0.3728,62366.0,62364.0,0.34169977]
["bitfinex-derivatives","BTCF0:USTF0",1726706902477,0.012,62366.0,62364.0,0.34169977]
["bitfinex-derivatives","BTCF0:USTF0",1726706903369,0.012,62365.0,62364.0,0.34169977]
["bitfinex-derivatives","BTCF0:USTF0",1726706903874,0.012,62365.0,62364.0,0.34069977]
["bitfinex-derivatives","BTCF0:USTF0",1726706904076,0.012,62366.0,62364.0,0.34169977]
["bitfinex-derivatives","BTCF0:USTF0",1726706904580,0.012,62365.0,62364.0,0.26154677]
["bitfinex-derivatives","BTCF0:USTF0",1726706905778,0.012,62366.0,62364.0,0.26154677]
["bitfinex-derivatives","BTCF0:USTF0",1726706907284,0.012,62365.0,62364.0,0.26154677]
["bitfinex-derivatives","BTCF0:USTF0",1726706907684,1.44184,62365.0,62346.0,0.403276]
["bitfinex-derivatives","BTCF0:USTF0",1726706907887,0.080175,62348.0,62346.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726706908184,0.6108,62352.0,62340.0,0.00785069]
["bitfinex-derivatives","BTCF0:USTF0",1726706908185,0.080182,62342.0,62340.0,0.00785069]
["bitfinex-derivatives","BTCF0:USTF0",1726706908382,0.3608,62341.0,62340.0,0.00785069]
["bitfinex-derivatives","BTCF0:USTF0",1726706908686,0.3608,62341.0,62328.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726706908886,0.3608,62341.0,62327.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726706908887,0.08019,62336.0,62327.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726706909085,0.08019,62336.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706909585,0.08019,62336.0,62327.0,0.3712722]
["bitfinex-derivatives","BTCF0:USTF0",1726706910187,0.5687,62347.0,62335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706910485,0.5687,62347.0,62340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706910787,0.12804605,62341.0,62340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706910994,0.21288808,62345.0,62340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706911197,0.11945905,62344.0,62340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706911387,0.14264773,62344.0,62343.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1726706911584,0.14274164,62344.0,62343.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1726706911801,0.07024035,62344.0,62343.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1726706912191,0.12687662,62344.0,62343.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1726706912389,0.07024035,62344.0,62343.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1726706913089,0.07024035,62344.0,62343.0,0.34054325]
["bitfinex-derivatives","BTCF0:USTF0",1726706913288,0.14278504,62344.0,62343.0,0.34054325]
["bitfinex-derivatives","BTCF0:USTF0",1726706913501,0.11945634,62344.0,62343.0,0.34054325]
["bitfinex-derivatives","BTCF0:USTF0",1726706913796,0.12044966,62344.0,62343.0,0.35154325]
["bitfinex-derivatives","BTCF0:USTF0",1726706913985,0.07123523,62344.0,62343.0,0.27136225]
["bitfinex-derivatives","BTCF0:USTF0",1726706914187,0.07123523,62344.0,62343.0,0.02136225]
["bitfinex-derivatives","BTCF0:USTF0",1726706915095,0.07123523,62344.0,62343.0,0.10154325]
["bitfinex-derivatives","BTCF0:USTF0",1726706916589,0.08118601,62344.0,62343.0,0.10154325]
["bitfinex-derivatives","BTCF0:USTF0",1726706916896,0.07123523,62344.0,62343.0,0.10154325]
["bitfinex-derivatives","BTCF0:USTF0",1726706917293,0.03197149,62344.0,62343.0,0.10154325]
["bitfinex-derivatives","BTCF0:USTF0",1726706917796,0.12044996,62344.0,62343.0,0.10154325]
["bitfinex-derivatives","BTCF0:USTF0",1726706917998,0.14278504,62346.0,62344.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726706918999,0.14278504,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726706919203,0.14278504,62346.0,62345.0,0.15936018]
["bitfinex-derivatives","BTCF0:USTF0",1726706919506,0.14278504,62346.0,62345.0,0.19684141]
["bitfinex-derivatives","BTCF0:USTF0",1726706919909,0.14378504,62346.0,62345.0,0.19684141]
["bitfinex-derivatives","BTCF0:USTF0",1726706920291,0.14278504,62346.0,62345.0,0.19684141]
["bitfinex-derivatives","BTCF0:USTF0",1726706920509,0.14378504,62346.0,62345.0,0.20584141]
["bitfinex-derivatives","BTCF0:USTF0",1726706921007,0.14378504,62346.0,62345.0,0.16765212]
["bitfinex-derivatives","BTCF0:USTF0",1726706921202,0.001,62346.0,62345.0,0.20595787]
["bitfinex-derivatives","BTCF0:USTF0",1726706921508,0.001,62346.0,62345.0,0.28448261]
["bitfinex-derivatives","BTCF0:USTF0",1726706921805,0.001,62346.0,62345.0,0.20597837]
["bitfinex-derivatives","BTCF0:USTF0",1726706922904,0.001,62346.0,62345.0,0.20587604]
["bitfinex-derivatives","BTCF0:USTF0",1726706923410,0.3608,62355.0,62354.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726706923603,0.3608,62355.0,62354.0,0.330167]
["bitfinex-derivatives","BTCF0:USTF0",1726706923811,0.3608,62355.0,62354.0,0.39292056]
["bitfinex-derivatives","BTCF0:USTF0",1726706923993,0.3608,62355.0,62354.0,0.06272064]
["bitfinex-derivatives","BTCF0:USTF0",1726706924303,0.080167,62354.0,62353.0,0.06272064]
["bitfinex-derivatives","BTCF0:USTF0",1726706924896,0.080167,62354.0,62349.0,0.32854841]
["bitfinex-derivatives","BTCF0:USTF0",1726706924897,0.080172,62350.0,62349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706925191,0.440972,62350.0,62345.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726706925395,0.440972,62350.0,62343.0,0.01036225]
["bitfinex-derivatives","BTCF0:USTF0",1726706925603,0.440972,62350.0,62342.0,0.31272064]
["bitfinex-derivatives","BTCF0:USTF0",1726706925796,0.440972,62350.0,62344.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726706926193,0.440972,62350.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726706926598,0.441972,62350.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726706926799,0.3618,62350.0,62348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706926994,0.3618,62350.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726706929006,0.3618,62350.0,62348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706929309,0.441972,62350.0,62349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726706930313,0.441972,62350.0,62345.0,0.06272064]
["bitfinex-derivatives","BTCF0:USTF0",1726706930314,0.080178,62346.0,62345.0,0.06272064]
["bitfinex-derivatives","BTCF0:USTF0",1726706930496,0.3608,62348.0,62345.0,0.06272064]
["bitfinex-derivatives","BTCF0:USTF0",1726706930700,0.3608,62348.0,62347.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726706931004,0.3608,62348.0,62343.0,0.14290164]
["bitfinex-derivatives","BTCF0:USTF0",1726706931005,0.080177,62347.0,62343.0,0.14290164]
["bitfinex-derivatives","BTCF0:USTF0",1726706931198,0.080177,62347.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726706931199,0.479777,62347.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726706931410,0.479777,62347.0,62346.0,0.14289764]
["bitfinex-derivatives","BTCF0:USTF0",1726706932214,0.3608,62348.0,62347.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726706932710,0.3618,62348.0,62347.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726706933011,0.30564201,62348.0,62347.0,0.3426229]
["bitfinex-derivatives","BTCF0:USTF0",1726706933308,0.30464201,62348.0,62347.0,0.33670998]
["bitfinex-derivatives","BTCF0:USTF0",1726706934010,0.30564201,62348.0,62347.0,0.34270998]
["bitfinex-derivatives","BTCF0:USTF0",1726706934197,0.001,62348.0,62347.0,0.34270998]
["bitfinex-derivatives","BTCF0:USTF0",1726706935806,0.001,62348.0,62347.0,0.22540981]
["bitfinex-derivatives","BTCF0:USTF0",1726706936016,0.001,62348.0,62347.0,0.34222045]
["bitfinex-derivatives","BTCF0:USTF0",1726706936416,0.3618,62348.0,62347.0,0.34211346]
["bitfinex-derivatives","BTCF0:USTF0",1726706936612,0.441974,62348.0,62347.0,0.26193746]
["bitfinex-derivatives","BTCF0:USTF0",1726706937502,0.080182,62342.0,62341.0,0.01060879]
["bitfinex-derivatives","BTCF0:USTF0",1726706937709,0.36075292,62342.0,62341.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726706937902,0.36075292,62342.0,62330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706937903,0.2113,62347.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726706938113,0.3608,62343.0,62339.0,0.11040407]
["bitfinex-derivatives","BTCF0:USTF0",1726706938418,0.080182,62342.0,62338.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726706939015,0.080182,62342.0,62340.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726706939016,0.2077,62341.0,62340.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726706940400,0.2087,62341.0,62340.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726706940601,0.16858243,62341.0,62340.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726706942112,0.16858243,62341.0,62340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726706942319,0.24876543,62341.0,62340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726706942710,0.16858243,62341.0,62340.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726706943312,0.001,62341.0,62340.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726706943704,0.001,62341.0,62340.0,0.24451052]
["bitfinex-derivatives","BTCF0:USTF0",1726706944007,0.001,62341.0,62340.0,0.41451052]
["bitfinex-derivatives","BTCF0:USTF0",1726706944407,0.001,62341.0,62340.0,0.43958221]
["bitfinex-derivatives","BTCF0:USTF0",1726706944818,0.001,62341.0,62340.0,0.80038221]
["bitfinex-derivatives","BTCF0:USTF0",1726706945316,0.3608,62356.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726706946319,0.3608,62356.0,62355.0,0.17462235]
["bitfinex-derivatives","BTCF0:USTF0",1726706946516,0.3638,62356.0,62355.0,0.17462235]
["bitfinex-derivatives","BTCF0:USTF0",1726706946718,0.3638,62356.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1726706947320,0.003,62356.0,62355.0,0.46603045]
["bitfinex-derivatives","BTCF0:USTF0",1726706947623,0.003,62356.0,62355.0,0.64109847]
["bitfinex-derivatives","BTCF0:USTF0",1726706947813,0.3608,62370.0,62355.0,0.90743792]
["bitfinex-derivatives","BTCF0:USTF0",1726706948015,0.3608,62370.0,62369.0,0.04720867]
["bitfinex-derivatives","BTCF0:USTF0",1726706948211,0.8418,62370.0,62362.0,0.06293909]
["bitfinex-derivatives","BTCF0:USTF0",1726706948414,0.080155,62363.0,62360.0,0.06293909]
["bitfinex-derivatives","BTCF0:USTF0",1726706948610,0.3608,62365.0,62360.0,0.06293909]
["bitfinex-derivatives","BTCF0:USTF0",1726706948819,0.3608,62365.0,62359.0,0.39309909]
["bitfinex-derivatives","BTCF0:USTF0",1726706949017,0.440953,62365.0,62360.0,0.06293909]
["bitfinex-derivatives","BTCF0:USTF0",1726706949221,0.25,62361.0,62355.0,0.01159956]
["bitfinex-derivatives","BTCF0:USTF0",1726706949415,0.080171,62351.0,62350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726706949611,0.440971,62351.0,62344.0,0.33348923]
["bitfinex-derivatives","BTCF0:USTF0",1726706949926,0.3608,62351.0,62344.0,0.33348923]
["bitfinex-derivatives","BTCF0:USTF0",1726706950124,0.080175,62348.0,62344.0,0.33348923]
["bitfinex-derivatives","BTCF0:USTF0",1726706950427,0.080177,62346.0,62344.0,0.01038923]
["bitfinex-derivatives","BTCF0:USTF0",1726706950726,0.3608,62351.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706951019,0.3608,62351.0,62344.0,0.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1726706951219,0.37125748,62351.0,62345.0,0.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1726706951425,0.37125748,62351.0,62346.0,0.02507076]
["bitfinex-derivatives","BTCF0:USTF0",1726706951620,0.37125748,62351.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726706951925,0.37125748,62351.0,62343.0,0.37131901]
["bitfinex-derivatives","BTCF0:USTF0",1726706951926,0.45142848,62351.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726706952129,0.080175,62348.0,62343.0,0.37131901]
["bitfinex-derivatives","BTCF0:USTF0",1726706952317,0.080175,62348.0,62344.0,0.02507071]
["bitfinex-derivatives","BTCF0:USTF0",1726706952522,0.203,62347.0,62345.0,0.03607071]
["bitfinex-derivatives","BTCF0:USTF0",1726706952717,0.203,62347.0,62346.0,0.02507071]
["bitfinex-derivatives","BTCF0:USTF0",1726706953019,0.203,62347.0,62346.0,0.03507039]
["bitfinex-derivatives","BTCF0:USTF0",1726706953522,0.203,62347.0,62346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726706953822,0.204,62347.0,62345.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1726706954818,0.284176,62347.0,62345.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1726706955019,0.284176,62347.0,62346.0,0.11250653]
["bitfinex-derivatives","BTCF0:USTF0",1726706955420,0.284176,62347.0,62346.0,0.19124909]
["bitfinex-derivatives","BTCF0:USTF0",1726706955421,0.22801347,62347.0,62346.0,0.19124909]
["bitfinex-derivatives","BTCF0:USTF0",1726706955627,0.080177,62346.0,62345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726706955816,0.080178,62345.0,62344.0,0.07874256]
["bitfinex-derivatives","BTCF0:USTF0",1726706956016,0.080178,62345.0,62344.0,0.11263956]
["bitfinex-derivatives","BTCF0:USTF0",1726706956227,0.3608,62346.0,62344.0,0.11208886]
["bitfinex-derivatives","BTCF0:USTF0",1726706956422,0.3608,62346.0,62344.0,0.07872898]
["bitfinex-derivatives","BTCF0:USTF0",1726706956929,0.08018,62344.0,62343.0,0.07872898]
["bitfinex-derivatives","BTCF0:USTF0",1726706957229,0.08018,62344.0,62343.0,0.19083111]
["bitfinex-derivatives","BTCF0:USTF0",1726706959335,0.08018,62344.0,62343.0,0.07872898]
["bitfinex-derivatives","BTCF0:USTF0",1726706959628,0.08118,62344.0,62343.0,0.08972898]
["bitfinex-derivatives","BTCF0:USTF0",1726706959833,0.08118,62344.0,62343.0,0.20184587]
["bitfinex-derivatives","BTCF0:USTF0",1726706960223,0.08118,62344.0,62343.0,0.12311689]
["bitfinex-derivatives","BTCF0:USTF0",1726706960730,0.08118,62344.0,62343.0,0.12311557]
["bitfinex-derivatives","BTCF0:USTF0",1726706961321,0.08118,62344.0,62343.0,0.20185317]
["bitfinex-derivatives","BTCF0:USTF0",1726706961530,0.56238,62344.0,62343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726706962234,0.4812,62343.0,62332.0,0.0943956]
["bitfinex-derivatives","BTCF0:USTF0",1726706962530,0.93118,62344.0,62326.0,0.0943956]
["bitfinex-derivatives","BTCF0:USTF0",1726706962531,0.9716,62333.0,62326.0,0.0943956]
["bitfinex-derivatives","BTCF0:USTF0",1726706962718,0.080212,62319.0,62318.0,0.4561556]
["bitfinex-derivatives","BTCF0:USTF0",1726706962922,0.080212,62319.0,62318.0,0.50924252]
["bitfinex-derivatives","BTCF0:USTF0",1726706963423,0.080212,62319.0,62318.0,0.3963473]
["bitfinex-derivatives","BTCF0:USTF0",1726706963722,0.080206,62324.0,62318.0,0.3963473]
["bitfinex-derivatives","BTCF0:USTF0",1726706963929,0.3608,62327.0,62319.0,0.13692353]
["bitfinex-derivatives","BTCF0:USTF0",1726706964125,0.3608,62327.0,62318.0,0.37126614]
["bitfinex-derivatives","BTCF0:USTF0",1726706964126,0.001,62319.0,62318.0,0.37226614]
["bitfinex-derivatives","BTCF0:USTF0",1726706964329,0.001,62319.0,62318.0,0.4775602]
["bitfinex-derivatives","BTCF0:USTF0",1726706964725,0.004,62319.0,62318.0,0.4765602]
["bitfinex-derivatives","BTCF0:USTF0",1726706964927,0.004,62319.0,62318.0,0.72656044]
["bitfinex-derivatives","BTCF0:USTF0",1726706965238,0.004,62319.0,62318.0,0.83841209]
["bitfinex-derivatives","BTCF0:USTF0",1726706965425,0.004,62319.0,62318.0,0.72656037]
["bitfinex-derivatives","BTCF0:USTF0",1726706965730,0.004,62319.0,62318.0,0.70147914]
["bitfinex-derivatives","BTCF0:USTF0",1726706965938,0.004,62319.0,62318.0,0.72655928]
["bitfinex-derivatives","BTCF0:USTF0",1726706966228,0.080203,62326.0,62318.0,0.64634628]
["bitfinex-derivatives","BTCF0:USTF0",1726706966435,0.2004,62332.0,62325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706966633,0.2004,62332.0,62331.0,0.330196]
["bitfinex-derivatives","BTCF0:USTF0",1726706967025,0.3608,62347.0,62344.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726706967224,0.3608,62347.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706967225,0.3608,62347.0,62337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706967428,0.3608,62342.0,62337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706968035,0.3608,62342.0,62339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706968427,0.3608,62355.0,62348.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726706968623,0.3608,62356.0,62352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706968929,0.080168,62353.0,62348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726706969927,0.03097337,62352.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706970127,0.03097337,62351.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706970438,0.03097337,62350.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706970633,0.03097337,62349.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706970839,0.082168,62353.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706971143,0.440971,62351.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706971335,0.03097336,62350.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706971543,0.440971,62351.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706971934,0.440971,62351.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726706972324,0.441971,62351.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726706972527,0.441971,62351.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726706972528,0.08018,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726706972735,0.11115799,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726706973041,0.11115799,62344.0,62331.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726706973042,0.080186,62339.0,62331.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726706973238,0.080186,62339.0,62327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706973239,0.3608,62336.0,62327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706973534,0.3608,62336.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706973535,0.2078,62343.0,62333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706973842,0.2078,62343.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706973843,0.0309781,62342.0,62338.0,0.330187]
["bitfinex-derivatives","BTCF0:USTF0",1726706974039,0.3608,62344.0,62338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706974439,0.3608,62344.0,62343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706975333,0.3608,62344.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726706976532,0.3618,62344.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726706977239,0.3618,62344.0,62343.0,0.09045827]
["bitfinex-derivatives","BTCF0:USTF0",1726706977435,0.3618,62344.0,62343.0,0.01027727]
["bitfinex-derivatives","BTCF0:USTF0",1726706977634,0.3618,62344.0,62339.0,0.293986]
["bitfinex-derivatives","BTCF0:USTF0",1726706979145,0.3618,62344.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726706979146,0.4277,62343.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726706980233,0.16037,62340.0,62339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726706980746,0.080198,62330.0,62327.0,0.01037206]
["bitfinex-derivatives","BTCF0:USTF0",1726706980945,0.080199,62329.0,62326.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1726706981335,0.3608,62334.0,62323.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1726706981537,0.3608,62334.0,62324.0,0.11147056]
["bitfinex-derivatives","BTCF0:USTF0",1726706981742,0.080199,62329.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726706982339,0.080199,62329.0,62326.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1726706983342,0.001,62329.0,62328.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726706983940,0.001,62329.0,62328.0,0.10527662]
["bitfinex-derivatives","BTCF0:USTF0",1726706984539,0.001,62329.0,62328.0,0.02507662]
["bitfinex-derivatives","BTCF0:USTF0",1726706984945,0.081199,62329.0,62328.0,0.02507662]
["bitfinex-derivatives","BTCF0:USTF0",1726706985344,0.001,62329.0,62328.0,0.02707662]
["bitfinex-derivatives","BTCF0:USTF0",1726706985546,0.001,62329.0,62328.0,0.10727662]
["bitfinex-derivatives","BTCF0:USTF0",1726706987054,0.001,62329.0,62328.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726706987352,0.001,62329.0,62328.0,0.10727629]
["bitfinex-derivatives","BTCF0:USTF0",1726706987542,0.001,62329.0,62328.0,0.10727602]
["bitfinex-derivatives","BTCF0:USTF0",1726706988653,0.001,62329.0,62328.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726706990257,0.36320696,62339.0,62328.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1726706990439,0.36320696,62339.0,62336.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706990641,0.00096001,62351.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706990959,0.00240624,62357.0,62349.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726706991248,0.00240624,62357.0,62347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706991249,0.00240624,62357.0,62350.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726706991448,0.00240624,62357.0,62352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706991848,0.08256924,62357.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726706992048,0.00240624,62357.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726706992256,0.00240624,62357.0,62354.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1726706992645,0.01340624,62357.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726706992846,0.08017,62352.0,62345.0,0.45106792]
["bitfinex-derivatives","BTCF0:USTF0",1726706993349,0.3608,62354.0,62351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726706994354,0.3608,62354.0,62346.0,0.32878966]
["bitfinex-derivatives","BTCF0:USTF0",1726706994652,0.3608,62354.0,62347.0,0.02507044]
["bitfinex-derivatives","BTCF0:USTF0",1726706994653,0.080175,62348.0,62347.0,0.02507044]
["bitfinex-derivatives","BTCF0:USTF0",1726706994852,0.080175,62348.0,62346.0,0.07878966]
["bitfinex-derivatives","BTCF0:USTF0",1726706995051,0.440975,62348.0,62346.0,0.07878966]
["bitfinex-derivatives","BTCF0:USTF0",1726706995257,0.080177,62346.0,62345.0,0.07878966]
["bitfinex-derivatives","BTCF0:USTF0",1726706995456,0.08018,62344.0,62341.0,0.0943956]
["bitfinex-derivatives","BTCF0:USTF0",1726706995651,0.080181,62343.0,62342.0,0.13617862]
["bitfinex-derivatives","BTCF0:USTF0",1726706995851,0.204,62345.0,62342.0,0.13617862]
["bitfinex-derivatives","BTCF0:USTF0",1726706996054,0.204,62345.0,62343.0,0.11110655]
["bitfinex-derivatives","BTCF0:USTF0",1726706996248,0.204,62345.0,62344.0,0.11110655]
["bitfinex-derivatives","BTCF0:USTF0",1726706996650,0.284179,62345.0,62342.0,0.0943956]
["bitfinex-derivatives","BTCF0:USTF0",1726706997157,0.284179,62345.0,62338.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1726706997349,0.284179,62345.0,62339.0,0.10525807]
["bitfinex-derivatives","BTCF0:USTF0",1726706997549,0.284179,62345.0,62340.0,0.02507207]
["bitfinex-derivatives","BTCF0:USTF0",1726706997857,0.284179,62345.0,62341.0,0.02507207]
["bitfinex-derivatives","BTCF0:USTF0",1726706998057,0.204,62345.0,62341.0,0.02507207]
["bitfinex-derivatives","BTCF0:USTF0",1726706998251,0.204,62345.0,62342.0,0.02507207]
["bitfinex-derivatives","BTCF0:USTF0",1726706998451,0.204,62345.0,62342.0,0.1197873]
["bitfinex-derivatives","BTCF0:USTF0",1726706998754,0.206,62345.0,62342.0,0.09471523]
["bitfinex-derivatives","BTCF0:USTF0",1726706999158,0.204,62345.0,62342.0,0.09471523]
["bitfinex-derivatives","BTCF0:USTF0",1726707000057,0.204,62345.0,62342.0,0.20590601]
["bitfinex-derivatives","BTCF0:USTF0",1726707000261,0.284178,62345.0,62342.0,0.20590601]
["bitfinex-derivatives","BTCF0:USTF0",1726707000451,0.284178,62345.0,62341.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726707000646,0.284178,62345.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726707000852,0.3608,62348.0,62347.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726707002269,0.37603224,62348.0,62338.0,0.5411603]
["bitfinex-derivatives","BTCF0:USTF0",1726707002447,0.37603224,62348.0,62327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707002448,0.3608,62342.0,62327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707002656,0.3608,62335.0,62327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707002854,0.080192,62334.0,62327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707003052,0.3608,62328.0,62323.0,0.13965159]
["bitfinex-derivatives","BTCF0:USTF0",1726707003353,0.2176,62333.0,62326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707003550,0.2176,62333.0,62330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707003749,0.3608,62335.0,62334.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1726707003963,0.3608,62342.0,62334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707004657,0.00240681,62346.0,62341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707004861,0.00240681,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726707005666,0.00240681,62346.0,62345.0,0.32369951]
["bitfinex-derivatives","BTCF0:USTF0",1726707005854,0.00240681,62346.0,62345.0,0.24352151]
["bitfinex-derivatives","BTCF0:USTF0",1726707006159,0.00540681,62346.0,62345.0,0.13242399]
["bitfinex-derivatives","BTCF0:USTF0",1726707007053,0.00540681,62346.0,62345.0,0.21260199]
["bitfinex-derivatives","BTCF0:USTF0",1726707007651,0.00540681,62346.0,62345.0,0.09042179]
["bitfinex-derivatives","BTCF0:USTF0",1726707008764,0.00240624,62357.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726707008965,0.3608,62368.0,62363.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726707009265,0.3608,62368.0,62366.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1726707009451,0.3608,62372.0,62367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707010265,0.01,62368.0,62367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707010763,0.731,62368.0,62357.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726707010964,0.2063,62367.0,62357.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726707011156,0.3608,62360.0,62357.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726707011461,0.286451,62367.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726707011462,0.3608,62361.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726707012469,0.3608,62372.0,62360.0,1.09188]
["bitfinex-derivatives","BTCF0:USTF0",1726707012664,0.440944,62372.0,62367.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726707012861,0.440944,62372.0,62361.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726707012862,0.494645,62371.0,62361.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726707013165,0.3608,62366.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707013368,0.3608,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707014867,0.3608,62360.0,62359.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1726707015571,0.3608,62360.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726707016370,0.3668,62360.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726707017362,0.3668,62360.0,62357.0,0.0103365]
["bitfinex-derivatives","BTCF0:USTF0",1726707017663,0.3668,62360.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726707018057,0.446959,62360.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726707018466,0.446959,62360.0,62347.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726707018467,0.3668,62360.0,62347.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726707018666,0.080167,62355.0,62350.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726707019262,0.080167,62355.0,62350.0,0.45125582]
["bitfinex-derivatives","BTCF0:USTF0",1726707019772,0.080171,62351.0,62350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726707020266,0.2287,62354.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707020267,0.080173,62349.0,62348.0,0.01026528]
["bitfinex-derivatives","BTCF0:USTF0",1726707020461,0.080173,62349.0,62343.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1726707021071,0.080176,62348.0,62344.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726707021374,0.080176,62348.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726707021760,0.3608,62349.0,62348.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726707022965,0.3608,62349.0,62345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726707023169,0.080177,62346.0,62345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726707023468,1.14366,62348.0,62336.0,0.01037181]
["bitfinex-derivatives","BTCF0:USTF0",1726707023682,0.080189,62337.0,62330.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1726707023870,0.3608,62338.0,62331.0,0.02507181]
["bitfinex-derivatives","BTCF0:USTF0",1726707024065,0.080182,62342.0,62334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707024273,0.3608,62344.0,62339.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726707024667,0.3608,62344.0,62330.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1726707024868,0.3608,62337.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726707025075,0.3608,62337.0,62333.0,0.0250747]
["bitfinex-derivatives","BTCF0:USTF0",1726707025373,0.3608,62337.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726707025570,0.3608,62337.0,62333.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726707025975,0.3608,62337.0,62330.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1726707026271,0.001,62337.0,62334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707026478,0.001,62337.0,62336.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726707026662,0.001,62337.0,62336.0,0.10526469]
["bitfinex-derivatives","BTCF0:USTF0",1726707026861,0.001,62337.0,62336.0,1.18650469]
["bitfinex-derivatives","BTCF0:USTF0",1726707027062,0.00240681,62343.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726707027274,0.00240681,62343.0,62342.0,0.35525669]
["bitfinex-derivatives","BTCF0:USTF0",1726707027579,0.00240681,62343.0,62342.0,0.330182]
["bitfinex-derivatives","BTCF0:USTF0",1726707027769,0.3608,62353.0,62342.0,0.63587033]
["bitfinex-derivatives","BTCF0:USTF0",1726707027964,0.3608,62353.0,62351.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726707029775,0.3608,62353.0,62350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707029776,0.3608,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726707029974,0.3608,62353.0,62350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707029975,0.13179154,62369.0,62350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707030175,0.080145,62371.0,62360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707030176,0.03096861,62363.0,62360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707030385,0.2247,62371.0,62363.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726707030677,0.2247,62371.0,62364.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726707030873,0.3608,62372.0,62369.0,0.07887775]
["bitfinex-derivatives","BTCF0:USTF0",1726707031194,0.00240555,62376.0,62369.0,0.07887775]
["bitfinex-derivatives","BTCF0:USTF0",1726707031195,0.00240555,62376.0,62374.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726707031479,0.3608,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726707031667,0.36164,62393.0,62389.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726707031975,0.3608,62391.0,62385.0,0.0630127]
["bitfinex-derivatives","BTCF0:USTF0",1726707032182,0.3608,62386.0,62382.0,0.0630127]
["bitfinex-derivatives","BTCF0:USTF0",1726707032384,0.3608,62386.0,62381.0,0.0630127]
["bitfinex-derivatives","BTCF0:USTF0",1726707032581,0.3608,62386.0,62379.0,0.01028796]
["bitfinex-derivatives","BTCF0:USTF0",1726707032582,0.3608,62391.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707032775,0.008,62393.0,62390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707033082,0.008,62393.0,62392.0,0.330117]
["bitfinex-derivatives","BTCF0:USTF0",1726707033273,0.3608,62395.0,62387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707033474,0.3608,62395.0,62380.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1726707033475,0.3608,62395.0,62389.0,0.06289067]
["bitfinex-derivatives","BTCF0:USTF0",1726707034084,0.3608,62395.0,62391.0,0.06289067]
["bitfinex-derivatives","BTCF0:USTF0",1726707034382,0.3608,62395.0,62388.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707034383,0.3608,62395.0,62389.0,0.06289067]
["bitfinex-derivatives","BTCF0:USTF0",1726707034879,0.3608,62395.0,62388.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707034880,0.3608,62395.0,62390.0,0.06289067]
["bitfinex-derivatives","BTCF0:USTF0",1726707035076,0.32071419,62395.0,62389.0,0.06289067]
["bitfinex-derivatives","BTCF0:USTF0",1726707035388,0.32071419,62395.0,62388.0,0.07310653]
["bitfinex-derivatives","BTCF0:USTF0",1726707035585,0.005,62393.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707036081,0.32071419,62395.0,62388.0,0.07310653]
["bitfinex-derivatives","BTCF0:USTF0",1726707036275,0.32571419,62395.0,62388.0,0.01021586]
["bitfinex-derivatives","BTCF0:USTF0",1726707036475,0.32571419,62395.0,62386.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1726707036476,0.32571419,62395.0,62386.0,0.14301567]
["bitfinex-derivatives","BTCF0:USTF0",1726707036782,0.005,62393.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707037371,0.40082819,62395.0,62386.0,0.14301567]
["bitfinex-derivatives","BTCF0:USTF0",1726707037585,0.080116,62394.0,62386.0,0.14301567]
["bitfinex-derivatives","BTCF0:USTF0",1726707037780,0.15881127,62390.0,62385.0,0.01004032]
["bitfinex-derivatives","BTCF0:USTF0",1726707037988,0.07105828,62389.0,62386.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707038170,0.1202397,62388.0,62386.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707038480,0.1202397,62388.0,62380.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1726707038481,0.1202397,62387.0,62380.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1726707038782,0.14315546,62382.0,62380.0,0.56773714]
["bitfinex-derivatives","BTCF0:USTF0",1726707038985,0.07105828,62381.0,62380.0,0.56773714]
["bitfinex-derivatives","BTCF0:USTF0",1726707039180,0.1202397,62381.0,62380.0,0.56773714]
["bitfinex-derivatives","BTCF0:USTF0",1726707039778,0.1202397,62381.0,62380.0,0.57073714]
["bitfinex-derivatives","BTCF0:USTF0",1726707040294,0.26332357,62381.0,62380.0,0.93153714]
["bitfinex-derivatives","BTCF0:USTF0",1726707040480,0.1202397,62381.0,62380.0,0.93153714]
["bitfinex-derivatives","BTCF0:USTF0",1726707041172,0.17490369,62381.0,62380.0,0.93153714]
["bitfinex-derivatives","BTCF0:USTF0",1726707041781,0.26332251,62381.0,62380.0,0.93153714]
["bitfinex-derivatives","BTCF0:USTF0",1726707042278,0.26326653,62381.0,62380.0,0.93153714]
["bitfinex-derivatives","BTCF0:USTF0",1726707043082,0.1202397,62381.0,62380.0,0.93153714]
["bitfinex-derivatives","BTCF0:USTF0",1726707043385,0.05747002,62392.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726707043386,0.17469239,62392.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726707043575,0.080108,62400.0,62393.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726707043775,0.17475372,62394.0,62393.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726707043975,0.17475372,62394.0,62393.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726707044185,0.17475372,62403.0,62391.0,0.3306695]
["bitfinex-derivatives","BTCF0:USTF0",1726707044389,0.01045722,62404.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707044587,0.17715813,62405.0,62400.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726707044989,0.17715813,62405.0,62402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707045380,0.3608,62403.0,62402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707046487,0.3608,62418.0,62409.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726707046784,0.3608,62418.0,62414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707047586,0.00240348,62429.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707047791,0.00240348,62429.0,62420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707047978,0.3608,62421.0,62420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707049292,0.3648,62421.0,62420.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726707049476,0.3648,62421.0,62420.0,0.26122025]
["bitfinex-derivatives","BTCF0:USTF0",1726707049884,0.004,62421.0,62420.0,0.26122025]
["bitfinex-derivatives","BTCF0:USTF0",1726707050085,0.004,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707050691,0.3608,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707050892,0.3608,62421.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707050893,0.3047057,62421.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707051189,0.3608,62415.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707051393,0.3608,62415.0,62410.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726707052092,0.08009,62414.0,62409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707053185,0.001,62415.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707053498,0.001,62415.0,62411.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726707053789,0.25,62433.0,62409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707053790,0.3608,62424.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726707054097,0.3608,62424.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726707054393,0.3608,62424.0,62416.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726707054588,0.3608,62424.0,62417.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726707054987,0.3608,62424.0,62420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707055189,0.3608,62424.0,62423.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726707056499,0.3608,62424.0,62423.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1726707057100,0.440877,62424.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707057488,0.3608,62424.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707058197,0.528992,62428.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707058404,0.00240348,62429.0,62425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707059398,0.00240348,62429.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726707059695,0.00440348,62429.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726707059995,0.083747,62447.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726707060199,0.2322,62447.0,62436.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726707060404,0.3608,62442.0,62431.0,0.440867]
["bitfinex-derivatives","BTCF0:USTF0",1726707060703,0.3608,62442.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707061000,0.00610247,62455.0,62426.0,0.37191851]
["bitfinex-derivatives","BTCF0:USTF0",1726707061001,0.3645,62455.0,62441.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726707061212,0.080043,62451.0,62441.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726707061396,0.3608,62445.0,62436.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707061705,0.3608,62445.0,62434.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1726707061892,0.2322,62444.0,62439.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726707062095,0.593,62444.0,62439.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726707062302,0.2322,62444.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707062787,0.2322,62444.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707062991,0.2322,62444.0,62434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707063190,0.2322,62444.0,62434.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1726707063191,0.080053,62443.0,62434.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1726707063402,0.080053,62443.0,62434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707063605,0.080054,62442.0,62434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707063995,0.2322,62444.0,62434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707064302,0.088032,62459.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707064612,0.088032,62459.0,62449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707064613,0.2171,62452.0,62449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707064904,0.2171,62452.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707065499,0.2171,62452.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707065700,0.080059,62438.0,62435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707065903,0.2314,62437.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707066098,0.3608,62435.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707066404,0.080071,62429.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707066795,0.3608,62435.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707067097,0.2314,62437.0,62433.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707067306,0.2314,62437.0,62434.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1726707067801,0.2314,62437.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707067802,0.11928304,62436.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707068011,0.17477323,62430.0,62429.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1726707068301,0.24491049,62430.0,62429.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1726707068508,0.11928304,62430.0,62429.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1726707068906,0.11928304,62430.0,62429.0,0.70135709]
["bitfinex-derivatives","BTCF0:USTF0",1726707069205,0.11928304,62430.0,62429.0,0.34755709]
["bitfinex-derivatives","BTCF0:USTF0",1726707070099,0.11928304,62430.0,62429.0,0.34055709]
["bitfinex-derivatives","BTCF0:USTF0",1726707070414,0.11928304,62430.0,62429.0,0.34755709]
["bitfinex-derivatives","BTCF0:USTF0",1726707070706,0.11928304,62430.0,62429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726707070893,0.11928304,62430.0,62429.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1726707071602,0.11928304,62430.0,62429.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1726707071910,0.11928304,62430.0,62429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726707072214,0.05742646,62435.0,62434.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726707072501,0.00240351,62440.0,62439.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726707072502,0.05982997,62440.0,62439.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726707072707,0.00240351,62440.0,62439.0,0.690858]
["bitfinex-derivatives","BTCF0:USTF0",1726707074205,0.00240351,62440.0,62439.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707074811,0.16173722,62440.0,62439.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707075306,0.00240351,62440.0,62439.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707075810,0.00240351,62440.0,62439.0,0.72312741]
["bitfinex-derivatives","BTCF0:USTF0",1726707075811,0.00240675,62440.0,62439.0,0.72312741]
["bitfinex-derivatives","BTCF0:USTF0",1726707075998,0.00240675,62440.0,62439.0,0.7334797]
["bitfinex-derivatives","BTCF0:USTF0",1726707076194,0.17526709,62447.0,62439.0,0.73348377]
["bitfinex-derivatives","BTCF0:USTF0",1726707076498,0.17526709,62447.0,62446.0,0.4084573]
["bitfinex-derivatives","BTCF0:USTF0",1726707076805,0.17526709,62447.0,62446.0,0.44238048]
["bitfinex-derivatives","BTCF0:USTF0",1726707077394,0.17526709,62447.0,62445.0,0.07845387]
["bitfinex-derivatives","BTCF0:USTF0",1726707077596,0.17526709,62447.0,62441.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726707077597,0.17526709,62447.0,62446.0,0.32845387]
["bitfinex-derivatives","BTCF0:USTF0",1726707077804,0.3608,62449.0,62446.0,0.44079395]
["bitfinex-derivatives","BTCF0:USTF0",1726707078009,0.3608,62449.0,62446.0,0.32845387]
["bitfinex-derivatives","BTCF0:USTF0",1726707078207,0.3608,62449.0,62446.0,0.07845387]
["bitfinex-derivatives","BTCF0:USTF0",1726707078606,0.004,62447.0,62446.0,0.15850287]
["bitfinex-derivatives","BTCF0:USTF0",1726707078805,0.004,62447.0,62446.0,0.55314495]
["bitfinex-derivatives","BTCF0:USTF0",1726707079006,0.004,62447.0,62446.0,0.77774495]
["bitfinex-derivatives","BTCF0:USTF0",1726707079205,0.003,62449.0,62446.0,0.70920766]
["bitfinex-derivatives","BTCF0:USTF0",1726707079399,0.003,62449.0,62448.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707079598,0.003,62449.0,62448.0,0.36229595]
["bitfinex-derivatives","BTCF0:USTF0",1726707079903,0.00240237,62458.0,62448.0,0.44234095]
["bitfinex-derivatives","BTCF0:USTF0",1726707080103,0.00240237,62458.0,62456.0,0.06275423]
["bitfinex-derivatives","BTCF0:USTF0",1726707080305,0.24359732,62460.0,62455.0,0.06275423]
["bitfinex-derivatives","BTCF0:USTF0",1726707080502,0.32362832,62460.0,62459.0,0.04706898]
["bitfinex-derivatives","BTCF0:USTF0",1726707080816,0.80394832,62460.0,62459.0,0.04706898]
["bitfinex-derivatives","BTCF0:USTF0",1726707081017,1.40394832,62460.0,62459.0,0.04706898]
["bitfinex-derivatives","BTCF0:USTF0",1726707081207,1.40394832,62460.0,62456.0,0.06275423]
["bitfinex-derivatives","BTCF0:USTF0",1726707081403,0.080034,62458.0,62457.0,0.06275423]
["bitfinex-derivatives","BTCF0:USTF0",1726707081807,1.160354,62458.0,62457.0,0.06275423]
["bitfinex-derivatives","BTCF0:USTF0",1726707082306,1.140354,62458.0,62457.0,0.06275423]
["bitfinex-derivatives","BTCF0:USTF0",1726707082507,0.080036,62456.0,62455.0,0.06275423]
["bitfinex-derivatives","BTCF0:USTF0",1726707082915,0.080047,62448.0,62446.0,0.01051171]
["bitfinex-derivatives","BTCF0:USTF0",1726707083103,0.080048,62447.0,62443.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726707085217,0.001,62447.0,62442.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707085411,0.001,62447.0,62446.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726707086013,0.001,62447.0,62446.0,0.250049]
["bitfinex-derivatives","BTCF0:USTF0",1726707087618,0.00240264,62452.0,62450.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726707087922,0.00240264,62452.0,62451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707088715,0.00540264,62452.0,62451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707088918,0.00540264,62452.0,62451.0,0.250042]
["bitfinex-derivatives","BTCF0:USTF0",1726707090323,0.3608,62464.0,62451.0,1.25036]
["bitfinex-derivatives","BTCF0:USTF0",1726707090510,0.01476816,62472.0,62471.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726707090716,0.008,62482.0,62471.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726707090717,0.083694,62489.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707090915,0.083694,62489.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707090916,0.17573117,62476.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707091214,0.23977192,62471.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707091414,0.11923219,62470.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707091616,0.19925019,62470.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707091819,0.11923219,62470.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707092122,0.11923219,62470.0,62469.0,0.250019]
["bitfinex-derivatives","BTCF0:USTF0",1726707092322,0.11922935,62470.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707092513,0.11922935,62470.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707092714,0.03091511,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707093016,0.11922935,62469.0,62468.0,0.37119497]
["bitfinex-derivatives","BTCF0:USTF0",1726707093918,0.07010736,62469.0,62468.0,0.37119497]
["bitfinex-derivatives","BTCF0:USTF0",1726707094129,0.07410736,62469.0,62468.0,0.37219497]
["bitfinex-derivatives","BTCF0:USTF0",1726707095617,0.07410736,62469.0,62468.0,0.45221497]
["bitfinex-derivatives","BTCF0:USTF0",1726707095618,0.05312307,62469.0,62468.0,0.45221497]
["bitfinex-derivatives","BTCF0:USTF0",1726707095822,0.14743497,62469.0,62468.0,0.45221497]
["bitfinex-derivatives","BTCF0:USTF0",1726707096211,0.12323043,62469.0,62468.0,0.45221497]
["bitfinex-derivatives","BTCF0:USTF0",1726707096412,0.12748623,62470.0,62468.0,0.45221497]
["bitfinex-derivatives","BTCF0:USTF0",1726707096608,0.12748623,62474.0,62473.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1726707096814,0.12748623,62481.0,62475.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1726707097009,0.12748623,62481.0,62479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707097215,0.12748623,62482.0,62479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707097421,0.14343497,62482.0,62479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707097628,0.04911534,62481.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707097923,0.080008,62478.0,62471.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1726707098115,0.3608,62482.0,62471.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1726707098116,0.3608,62477.0,62471.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1726707098316,0.01269424,62484.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707098517,0.01269424,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707098815,0.2225,62491.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707098816,0.0037,62501.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707099016,0.3608,62501.0,62491.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1726707099318,0.440779,62501.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707099625,0.079976,62503.0,62497.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726707099922,0.18022399,62506.0,62495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707099923,0.01022399,62506.0,62495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707100117,0.079973,62505.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707100311,0.36320049,62507.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707100312,0.44317149,62507.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707100626,0.36320049,62507.0,62499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707100819,0.44317149,62507.0,62499.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1726707101018,0.44317149,62507.0,62497.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1726707101019,0.00240049,62507.0,62503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707101216,0.00092491,62507.0,62503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707101613,0.00092491,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707102525,0.48088491,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707102724,1.08088491,62507.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707103128,1.08088491,62507.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707103425,0.17,62504.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707103631,0.3608,62492.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707103826,0.079994,62489.0,62485.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726707104016,0.079994,62489.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707104332,0.079995,62488.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707104919,0.3618,62492.0,62484.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726707105120,0.001,62492.0,62490.0,0.249992]
["bitfinex-derivatives","BTCF0:USTF0",1726707105321,0.00240099,62496.0,62495.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726707105527,0.00240099,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707105721,0.00240099,62496.0,62491.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1726707105935,0.00240099,62496.0,62494.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726707106130,0.00240099,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707107625,0.00240099,62496.0,62495.0,0.690786]
["bitfinex-derivatives","BTCF0:USTF0",1726707107838,0.00440099,62496.0,62495.0,0.691786]
["bitfinex-derivatives","BTCF0:USTF0",1726707109030,0.002,62496.0,62495.0,0.691786]
["bitfinex-derivatives","BTCF0:USTF0",1726707109924,0.002,62496.0,62495.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1726707111429,0.002,62496.0,62495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707111635,0.081985,62496.0,62495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707111932,0.002,62496.0,62495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707112534,0.002,62496.0,62495.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1726707112734,0.002,62496.0,62495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707113038,0.081985,62496.0,62495.0,0.23373939]
["bitfinex-derivatives","BTCF0:USTF0",1726707113341,0.11288337,62496.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707114344,0.15205668,62496.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707114546,0.15205847,62496.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707114747,0.11288516,62496.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707115148,0.11288516,62496.0,62479.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1726707115149,1.11294016,62496.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707115351,0.3608,62488.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707115651,0.3608,62488.0,62477.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726707115652,0.080008,62478.0,62477.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726707115847,0.07008486,62478.0,62475.0,0.01021544]
["bitfinex-derivatives","BTCF0:USTF0",1726707116152,0.03090016,62477.0,62476.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1726707116361,0.12695694,62482.0,62476.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707116541,0.12695694,62482.0,62478.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726707116751,0.12695694,62482.0,62476.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726707116752,0.080009,62477.0,62476.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726707117052,0.15009949,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707117239,0.07009049,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707117947,0.19715771,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707118145,0.16625004,62477.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707118357,0.07009049,62477.0,62476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726707119251,0.11920657,62477.0,62476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726707119751,0.07009049,62477.0,62476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726707119958,0.07009049,62478.0,62476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726707120251,0.07009049,62477.0,62476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726707120847,0.07009049,62479.0,62476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726707121143,0.2203,62480.0,62476.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726707121350,0.2203,62480.0,62476.0,0.43524279]
["bitfinex-derivatives","BTCF0:USTF0",1726707121549,0.2203,62480.0,62476.0,0.51525279]
["bitfinex-derivatives","BTCF0:USTF0",1726707121857,0.2203,62480.0,62477.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726707122253,0.2203,62480.0,62476.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726707123055,0.300305,62480.0,62476.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726707123358,0.300305,62480.0,62476.0,0.43524279]
["bitfinex-derivatives","BTCF0:USTF0",1726707123555,0.300305,62480.0,62476.0,0.43124279]
["bitfinex-derivatives","BTCF0:USTF0",1726707123752,0.300305,62480.0,62476.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1726707124052,0.2203,62480.0,62477.0,0.19023115]
["bitfinex-derivatives","BTCF0:USTF0",1726707124255,0.2203,62480.0,62477.0,0.07844279]
["bitfinex-derivatives","BTCF0:USTF0",1726707124555,0.2203,62480.0,62479.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1726707125058,0.2203,62480.0,62477.0,0.07844279]
["bitfinex-derivatives","BTCF0:USTF0",1726707125257,0.26027383,62480.0,62477.0,0.08144279]
["bitfinex-derivatives","BTCF0:USTF0",1726707125652,0.18026883,62480.0,62477.0,0.08144279]
["bitfinex-derivatives","BTCF0:USTF0",1726707125958,0.18026883,62480.0,62479.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1726707126455,1.26042883,62480.0,62479.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1726707127160,1.26042883,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707127161,1.34043383,62480.0,62479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707127459,1.34043383,62480.0,62473.0,0.09443545]
["bitfinex-derivatives","BTCF0:USTF0",1726707127460,0.080013,62474.0,62473.0,0.07844279]
["bitfinex-derivatives","BTCF0:USTF0",1726707127660,0.080022,62467.0,62465.0,0.09443545]
["bitfinex-derivatives","BTCF0:USTF0",1726707127855,0.080017,62471.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707128154,0.2283,62473.0,62456.0,0.01025169]
["bitfinex-derivatives","BTCF0:USTF0",1726707128155,0.080031,62461.0,62456.0,0.01025169]
["bitfinex-derivatives","BTCF0:USTF0",1726707128351,0.3608,62465.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726707128672,0.3608,62465.0,62459.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726707129266,0.080032,62460.0,62456.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726707129446,0.080032,62460.0,62457.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726707129855,0.00240201,62469.0,62453.0,0.37095609]
["bitfinex-derivatives","BTCF0:USTF0",1726707129856,0.00240201,62469.0,62464.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726707130052,0.00240201,62469.0,62467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707130358,0.00240201,62469.0,62468.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726707131251,0.00640201,62469.0,62468.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726707131757,0.00640201,62469.0,62468.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726707132462,0.00640201,62469.0,62468.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1726707134247,0.00640201,62469.0,62468.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726707135048,0.00640201,62469.0,62468.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1726707136247,0.00640201,62469.0,62468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707136454,0.00640201,62469.0,62468.0,0.40868503]
["bitfinex-derivatives","BTCF0:USTF0",1726707136653,0.00640201,62469.0,62468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707136654,0.08642101,62469.0,62468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707136864,0.08642101,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707137360,0.00640201,62469.0,62468.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1726707137752,0.08542101,62469.0,62468.0,0.40768278]
["bitfinex-derivatives","BTCF0:USTF0",1726707137954,1.16566101,62469.0,62468.0,0.40768441]
["bitfinex-derivatives","BTCF0:USTF0",1726707138155,1.16566101,62469.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707138462,1.16566101,62469.0,62468.0,0.40768441]
["bitfinex-derivatives","BTCF0:USTF0",1726707138669,1.16566101,62469.0,62468.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1726707138670,0.00540201,62469.0,62468.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1726707138968,0.00540201,62469.0,62468.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1726707139973,0.311004,62481.0,62468.0,0.72228429]
["bitfinex-derivatives","BTCF0:USTF0",1726707140264,0.00240141,62483.0,62480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707140464,0.00240141,62483.0,62482.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726707140863,0.00240141,62483.0,62482.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1726707141057,0.0037,62497.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726707141268,0.079981,62499.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726707141456,0.2535,62500.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726707141654,0.0261,62500.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726707141857,0.0261,62500.0,62499.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726707142058,0.0261,62500.0,62499.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1726707142861,0.0261,62500.0,62499.0,0.666981]
["bitfinex-derivatives","BTCF0:USTF0",1726707143063,0.0961651,62500.0,62499.0,0.53892826]
["bitfinex-derivatives","BTCF0:USTF0",1726707143265,0.14626032,62500.0,62499.0,0.53992826]
["bitfinex-derivatives","BTCF0:USTF0",1726707143460,0.14625926,62500.0,62499.0,0.53992826]
["bitfinex-derivatives","BTCF0:USTF0",1726707143668,0.14625926,62500.0,62499.0,0.61990926]
["bitfinex-derivatives","BTCF0:USTF0",1726707143969,0.14625926,62500.0,62499.0,0.32423831]
["bitfinex-derivatives","BTCF0:USTF0",1726707144159,0.14625926,62500.0,62499.0,0.57423831]
["bitfinex-derivatives","BTCF0:USTF0",1726707145361,0.32129404,62500.0,62499.0,0.57423831]
["bitfinex-derivatives","BTCF0:USTF0",1726707145668,0.14625926,62500.0,62499.0,0.32423831]
["bitfinex-derivatives","BTCF0:USTF0",1726707146565,0.04909478,62507.0,62499.0,1.40423831]
["bitfinex-derivatives","BTCF0:USTF0",1726707146864,0.0037,62519.0,62506.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707147061,0.04908747,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707147261,0.04908747,62518.0,62516.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707147457,0.3608,62521.0,62516.0,0.329959]
["bitfinex-derivatives","BTCF0:USTF0",1726707147458,0.04908747,62517.0,62516.0,0.329959]
["bitfinex-derivatives","BTCF0:USTF0",1726707147660,0.13270609,62520.0,62516.0,0.329959]
["bitfinex-derivatives","BTCF0:USTF0",1726707147661,0.12442618,62520.0,62516.0,0.329959]
["bitfinex-derivatives","BTCF0:USTF0",1726707147863,0.01207458,62520.0,62519.0,0.440755]
["bitfinex-derivatives","BTCF0:USTF0",1726707148171,0.06105348,62535.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707148172,0.0037,62535.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707148363,0.05735348,62538.0,62532.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707148758,0.05734175,62538.0,62532.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707148962,0.00239896,62546.0,62532.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707149265,0.0037,62551.0,62532.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707149266,0.14095576,62551.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707149461,0.09011392,62548.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707150167,0.3608,62546.0,62539.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707150374,0.440709,62555.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707150567,0.12664113,62546.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707150766,0.12664113,62548.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707150972,0.079914,62552.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707151172,0.25,62554.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707151370,0.079918,62549.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707151871,0.6108,62549.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707152075,0.079922,62546.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707152561,0.559562,62546.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707152762,0.559562,62546.0,62520.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726707152763,0.84044,62545.0,62520.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726707152967,0.3608,62534.0,62523.0,0.333649]
["bitfinex-derivatives","BTCF0:USTF0",1726707153176,0.079933,62537.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707153377,0.3608,62543.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707153579,0.3608,62543.0,62534.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707153765,0.3608,62543.0,62535.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1726707154075,0.3608,62541.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707154482,0.3608,62541.0,62534.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726707154674,0.001,62546.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707155078,0.4645,62558.0,62540.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1726707155275,0.001,62543.0,62540.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1726707155471,0.001,62543.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707155666,0.001,62546.0,62540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707156174,0.001,62546.0,62542.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726707156370,0.001,62546.0,62543.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726707156772,0.001,62546.0,62540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707157565,0.3608,62553.0,62540.0,0.37097903]
["bitfinex-derivatives","BTCF0:USTF0",1726707157770,0.3608,62553.0,62540.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1726707157771,0.001,62550.0,62540.0,0.37197903]
["bitfinex-derivatives","BTCF0:USTF0",1726707158174,0.3608,62547.0,62536.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726707158378,0.001,62546.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707158776,0.3608,62547.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707159084,0.3608,62547.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707159379,0.3608,62547.0,62538.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726707159683,0.001,62546.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707159981,0.080921,62546.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707160469,0.001,62546.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707160972,0.440727,62541.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707161383,1.746507,62541.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707161675,1.746507,62541.0,62531.0,0.01041232]
["bitfinex-derivatives","BTCF0:USTF0",1726707161676,0.079938,62533.0,62531.0,0.01041232]
["bitfinex-derivatives","BTCF0:USTF0",1726707161975,0.079938,62533.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707162169,0.079939,62532.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707162880,0.3608,62535.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707162881,0.079943,62529.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707163069,0.079943,62529.0,62514.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1726707163070,0.3608,62528.0,62514.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726707163273,0.6108,62515.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707163579,0.6108,62515.0,62500.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726707163580,0.3608,62509.0,62502.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1726707163877,0.3608,62509.0,62500.0,0.01396341]
["bitfinex-derivatives","BTCF0:USTF0",1726707164070,0.3608,62509.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707164383,0.440778,62502.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707164569,0.440778,62502.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707164570,0.079978,62501.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707164877,0.079978,62501.0,62477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707164878,0.080007,62479.0,62477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707165177,0.08,62484.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707165378,0.3608,62492.0,62478.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1726707165877,0.3608,62492.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707166082,0.0047,62501.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707166083,0.080979,62501.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707166272,0.080979,62501.0,62491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707166273,0.001,62501.0,62491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707166470,0.00240054,62506.0,62489.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1726707166471,0.079976,62503.0,62489.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1726707166981,0.079976,62503.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707168270,0.079979,62501.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707168670,0.3608,62499.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707169284,0.079984,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707169886,1.520824,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707170084,1.160024,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707171278,0.560024,62497.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707171481,0.079984,62497.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707171683,0.37229727,62499.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707171978,0.001,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707172182,0.601,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707172480,1.69184,62497.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707172683,0.251,62497.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707172980,0.2239,62498.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726707173181,0.01049727,62499.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707173182,0.001,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707175079,0.01041271,62501.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707175289,0.079975,62504.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707175979,0.002,62497.0,62496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707177480,0.079975,62504.0,62497.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726707177786,0.079975,62504.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707177787,0.002,62504.0,62496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707177981,0.002,62504.0,62499.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1726707178188,0.002,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707178387,0.00240054,62506.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707178884,0.00240054,62506.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707178885,0.079982,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707179089,0.690782,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707179386,0.002,62497.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707179874,0.002,62497.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726707180580,0.002,62497.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707180581,0.002,62497.0,62496.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1726707180775,0.002,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707181275,0.002,62497.0,62496.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1726707181684,0.01017198,62501.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707181881,0.3608,62499.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726707182084,0.079986,62495.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726707182279,0.079994,62489.0,62483.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726707182474,0.079994,62489.0,62485.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726707182683,0.079994,62489.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707182684,0.25240107,62493.0,62486.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726707183088,0.079993,62490.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707183387,0.00240107,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726707183703,0.00240107,62493.0,62490.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1726707185079,0.00240107,62493.0,62479.0,0.01020977]
["bitfinex-derivatives","BTCF0:USTF0",1726707185080,0.73008,62492.0,62479.0,0.01020977]
["bitfinex-derivatives","BTCF0:USTF0",1726707185278,0.25,62484.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707185482,0.080005,62480.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707186192,0.3608,62482.0,62479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707186383,0.3608,62482.0,62464.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726707186384,0.25,62480.0,62464.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726707186693,0.3608,62474.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707186887,0.080023,62466.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707187201,0.25,62465.0,62457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726707187402,0.6108,62460.0,62450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726707187698,0.080038,62455.0,62450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726707187893,0.6108,62460.0,62450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726707188096,0.6108,62460.0,62456.0,0.04685628]
["bitfinex-derivatives","BTCF0:USTF0",1726707188296,0.080035,62457.0,62456.0,0.04685628]
["bitfinex-derivatives","BTCF0:USTF0",1726707188498,0.36196,62460.0,62456.0,0.04685628]
["bitfinex-derivatives","BTCF0:USTF0",1726707188688,0.3608,62460.0,62456.0,0.06245199]
["bitfinex-derivatives","BTCF0:USTF0",1726707188894,0.30473486,62460.0,62459.0,0.0468402]
["bitfinex-derivatives","BTCF0:USTF0",1726707189087,0.30473486,62460.0,62459.0,0.0468387]
["bitfinex-derivatives","BTCF0:USTF0",1726707189285,0.78505486,62460.0,62457.0,0.0468387]
["bitfinex-derivatives","BTCF0:USTF0",1726707189487,0.00240218,62464.0,62458.0,0.0468387]
["bitfinex-derivatives","BTCF0:USTF0",1726707189695,0.00240218,62464.0,62462.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726707190202,0.00240218,62464.0,62463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707190494,0.3608,62474.0,62472.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726707190694,0.3608,62481.0,62477.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726707191098,0.09019839,62485.0,62477.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1726707191289,0.2169,62486.0,62477.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1726707191491,0.2169,62486.0,62477.0,0.55731971]
["bitfinex-derivatives","BTCF0:USTF0",1726707191908,0.00540171,62478.0,62477.0,0.55731971]
["bitfinex-derivatives","BTCF0:USTF0",1726707192090,7e-08,62493.0,62477.0,0.47731071]
["bitfinex-derivatives","BTCF0:USTF0",1726707192406,0.079957,62518.0,62492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726707192407,0.25,62500.0,62492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726707192613,0.25,62500.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707192803,1.33,62500.0,62498.0,0.04690601]
["bitfinex-derivatives","BTCF0:USTF0",1726707193007,0.3608,62501.0,62498.0,0.12688701]
["bitfinex-derivatives","BTCF0:USTF0",1726707193320,0.00240108,62505.0,62499.0,0.31253469]
["bitfinex-derivatives","BTCF0:USTF0",1726707193518,0.00240108,62505.0,62502.0,0.06253469]
["bitfinex-derivatives","BTCF0:USTF0",1726707193715,0.00240108,62505.0,62499.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707193716,0.00240108,62505.0,62503.0,0.19572483]
["bitfinex-derivatives","BTCF0:USTF0",1726707194016,0.00240108,62505.0,62504.0,0.11574983]
["bitfinex-derivatives","BTCF0:USTF0",1726707194505,0.00240108,62505.0,62504.0,0.46018528]
["bitfinex-derivatives","BTCF0:USTF0",1726707194702,0.00240108,62505.0,62504.0,0.11574983]
["bitfinex-derivatives","BTCF0:USTF0",1726707195820,0.00240108,62505.0,62504.0,0.37610076]
["bitfinex-derivatives","BTCF0:USTF0",1726707196008,0.00240108,62505.0,62504.0,0.38010076]
["bitfinex-derivatives","BTCF0:USTF0",1726707196210,0.00240108,62505.0,62504.0,0.26435093]
["bitfinex-derivatives","BTCF0:USTF0",1726707196509,0.00340108,62505.0,62504.0,0.26035093]
["bitfinex-derivatives","BTCF0:USTF0",1726707196709,0.00340108,62505.0,62504.0,0.01035093]
["bitfinex-derivatives","BTCF0:USTF0",1726707196917,0.00340108,62505.0,62503.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1726707197109,0.00240108,62505.0,62504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726707197502,0.00240108,62505.0,62503.0,0.419575]
["bitfinex-derivatives","BTCF0:USTF0",1726707198317,0.00240108,62505.0,62499.0,0.06236918]
["bitfinex-derivatives","BTCF0:USTF0",1726707198509,0.00240108,62505.0,62504.0,0.04678389]
["bitfinex-derivatives","BTCF0:USTF0",1726707198711,0.00240108,62505.0,62504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726707198918,0.48236108,62505.0,62504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726707199216,0.48236108,62505.0,62503.0,0.04678389]
["bitfinex-derivatives","BTCF0:USTF0",1726707199420,0.00240108,62505.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707199819,0.00340108,62505.0,62503.0,0.04678389]
["bitfinex-derivatives","BTCF0:USTF0",1726707200214,0.079974,62504.0,62502.0,0.04678389]
["bitfinex-derivatives","BTCF0:USTF0",1726707201122,0.079974,62504.0,62501.0,0.04678389]
["bitfinex-derivatives","BTCF0:USTF0",1726707201825,0.079974,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707202020,0.00240108,62505.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707202322,0.08237408,62505.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707202622,1.5,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707202826,0.079976,62503.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726707203321,0.079976,62503.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707203322,0.079977,62502.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707203523,0.079978,62501.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707204113,1.50112001,62504.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707204114,0.00112001,62504.0,62502.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726707204320,0.00240108,62505.0,62504.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726707204621,0.03329533,62505.0,62504.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726707204825,0.00240108,62505.0,62504.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726707205116,0.00240108,62505.0,62504.0,0.329974]
["bitfinex-derivatives","BTCF0:USTF0",1726707205320,0.079974,62504.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707205515,0.00240108,62505.0,62504.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726707205919,0.00340108,62505.0,62504.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726707206420,0.00240108,62505.0,62504.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726707208425,0.00340108,62505.0,62504.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726707210225,0.001,62505.0,62504.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726707210412,0.001,62505.0,62504.0,0.295374]
["bitfinex-derivatives","BTCF0:USTF0",1726707211726,1.5,62516.0,62515.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726707211924,0.00240004,62518.0,62514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707212222,0.0037,62533.0,62517.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1726707212223,0.01020701,62531.0,62517.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1726707212527,0.079939,62533.0,62525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707212717,0.079939,62533.0,62525.0,0.40753229]
["bitfinex-derivatives","BTCF0:USTF0",1726707212918,0.00112001,62535.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707213115,0.079934,62536.0,62531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707213320,0.00240062,62543.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707213321,1.50240062,62543.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707213520,1.50240062,62543.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707213521,0.00240062,62543.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707213716,0.00240062,62543.0,62541.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726707214129,0.00240062,62543.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707214334,0.079929,62540.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707214528,0.07993,62539.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707215622,0.07993,62539.0,62537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707216025,0.009,62540.0,62538.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726707216229,0.006,62539.0,62538.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726707216839,0.006,62539.0,62537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707216840,0.011,62539.0,62537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707217942,0.09093,62539.0,62537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707218235,0.11909315,62538.0,62537.0,0.23064139]
["bitfinex-derivatives","BTCF0:USTF0",1726707218427,0.11909315,62538.0,62537.0,0.22964139]
["bitfinex-derivatives","BTCF0:USTF0",1726707218744,0.19902415,62538.0,62537.0,0.22964139]
["bitfinex-derivatives","BTCF0:USTF0",1726707218933,0.19902415,62538.0,62537.0,0.16182516]
["bitfinex-derivatives","BTCF0:USTF0",1726707219131,0.079931,62538.0,62537.0,0.16282516]
["bitfinex-derivatives","BTCF0:USTF0",1726707219333,0.19902414,62538.0,62537.0,0.16282516]
["bitfinex-derivatives","BTCF0:USTF0",1726707219538,0.19902414,62538.0,62537.0,0.16182516]
["bitfinex-derivatives","BTCF0:USTF0",1726707219739,0.20802414,62538.0,62537.0,0.16282516]
["bitfinex-derivatives","BTCF0:USTF0",1726707220637,0.21847832,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707220837,0.27581336,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707221224,0.19588236,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707221430,0.19588236,62538.0,62537.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1726707221833,1.69588236,62538.0,62537.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1726707222035,1.76148721,62538.0,62537.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1726707222230,1.75103303,62538.0,62537.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1726707223236,1.84137286,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707223538,1.76144613,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707224034,1.84137713,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707224230,1.8309683,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707225233,1.7510373,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707225426,0.2510373,62538.0,62537.0,0.00072677]
["bitfinex-derivatives","BTCF0:USTF0",1726707225630,0.12809741,62538.0,62537.0,0.08065877]
["bitfinex-derivatives","BTCF0:USTF0",1726707226134,0.20802841,62538.0,62537.0,0.00072677]
["bitfinex-derivatives","BTCF0:USTF0",1726707226330,0.01268666,62543.0,62536.0,0.04673229]
["bitfinex-derivatives","BTCF0:USTF0",1726707226530,0.07993,62539.0,62535.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726707226726,0.07993,62539.0,62535.0,0.12666729]
["bitfinex-derivatives","BTCF0:USTF0",1726707226943,0.079931,62538.0,62535.0,0.12666729]
["bitfinex-derivatives","BTCF0:USTF0",1726707227135,0.3608,62540.0,62535.0,0.04673229]
["bitfinex-derivatives","BTCF0:USTF0",1726707227136,0.079933,62536.0,62535.0,0.04673229]
["bitfinex-derivatives","BTCF0:USTF0",1726707227330,0.079933,62536.0,62534.0,0.05677136]
["bitfinex-derivatives","BTCF0:USTF0",1726707227648,0.079939,62532.0,62531.0,0.00239874]
["bitfinex-derivatives","BTCF0:USTF0",1726707227831,0.440739,62532.0,62531.0,0.00239874]
["bitfinex-derivatives","BTCF0:USTF0",1726707229836,0.3608,62532.0,62531.0,0.04677676]
["bitfinex-derivatives","BTCF0:USTF0",1726707230045,0.3608,62532.0,62530.0,0.04677676]
["bitfinex-derivatives","BTCF0:USTF0",1726707230250,0.37078192,62532.0,62529.0,0.04677676]
["bitfinex-derivatives","BTCF0:USTF0",1726707230543,0.37078192,62532.0,62525.0,0.06231027]
["bitfinex-derivatives","BTCF0:USTF0",1726707230544,0.07994,62531.0,62530.0,0.04677676]
["bitfinex-derivatives","BTCF0:USTF0",1726707230943,0.079942,62529.0,62528.0,0.04677676]
["bitfinex-derivatives","BTCF0:USTF0",1726707231140,0.002,62532.0,62528.0,0.04677676]
["bitfinex-derivatives","BTCF0:USTF0",1726707231441,0.002,62532.0,62531.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726707231636,0.002,62532.0,62531.0,0.12671676]
["bitfinex-derivatives","BTCF0:USTF0",1726707232444,0.002,62532.0,62531.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726707232445,0.001,62532.0,62531.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726707232643,0.001,62532.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707232845,0.3618,62532.0,62527.0,0.06231027]
["bitfinex-derivatives","BTCF0:USTF0",1726707233043,0.3628,62532.0,62528.0,0.06231027]
["bitfinex-derivatives","BTCF0:USTF0",1726707233244,0.079945,62527.0,62526.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1726707233839,0.00239955,62531.0,62523.0,0.37080947]
["bitfinex-derivatives","BTCF0:USTF0",1726707234147,0.6108,62524.0,62515.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726707234355,0.6108,62524.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707234356,0.3608,62516.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707234553,0.440759,62516.0,62507.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707234846,0.03088707,62515.0,62512.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707235036,0.03088742,62514.0,62512.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707235233,0.3608,62516.0,62513.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726707235437,0.0308878,62515.0,62513.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726707235653,0.0308878,62514.0,62513.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726707235847,0.03088782,62515.0,62514.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726707236149,0.03088767,62515.0,62514.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726707236636,0.03088768,62515.0,62514.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726707237251,0.03088768,62515.0,62514.0,1.159842]
["bitfinex-derivatives","BTCF0:USTF0",1726707237547,0.03188768,62515.0,62514.0,1.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726707238144,0.001,62515.0,62514.0,1.173842]
["bitfinex-derivatives","BTCF0:USTF0",1726707238338,0.001,62515.0,62514.0,0.573842]
["bitfinex-derivatives","BTCF0:USTF0",1726707238545,0.001,62515.0,62514.0,0.59884115]
["bitfinex-derivatives","BTCF0:USTF0",1726707238744,0.001,62515.0,62514.0,1.19884115]
["bitfinex-derivatives","BTCF0:USTF0",1726707238951,0.001,62515.0,62514.0,1.41134115]
["bitfinex-derivatives","BTCF0:USTF0",1726707239546,0.001,62515.0,62514.0,0.81134115]
["bitfinex-derivatives","BTCF0:USTF0",1726707239945,0.001,62515.0,62514.0,1.41134115]
["bitfinex-derivatives","BTCF0:USTF0",1726707240138,0.001,62515.0,62514.0,1.49130315]
["bitfinex-derivatives","BTCF0:USTF0",1726707240339,0.00240002,62520.0,62514.0,1.41134115]
["bitfinex-derivatives","BTCF0:USTF0",1726707240546,0.00240002,62520.0,62519.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1726707240737,0.03328253,62520.0,62519.0,0.10495392]
["bitfinex-derivatives","BTCF0:USTF0",1726707240945,0.03328253,62520.0,62519.0,1.18479392]
["bitfinex-derivatives","BTCF0:USTF0",1726707241146,0.03088251,62520.0,62519.0,1.18479247]
["bitfinex-derivatives","BTCF0:USTF0",1726707241348,0.31280228,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726707241551,0.31280228,62529.0,62528.0,0.33155338]
["bitfinex-derivatives","BTCF0:USTF0",1726707242051,0.079925,62543.0,62528.0,1.55538731]
["bitfinex-derivatives","BTCF0:USTF0",1726707242243,0.00112001,62545.0,62541.0,0.43908932]
["bitfinex-derivatives","BTCF0:USTF0",1726707242244,0.079922,62545.0,62541.0,0.43908932]
["bitfinex-derivatives","BTCF0:USTF0",1726707242446,0.2132,62552.0,62543.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726707242447,0.4404,62552.0,62543.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726707242655,0.4404,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707242845,0.4404,62552.0,62549.0,0.07828932]
["bitfinex-derivatives","BTCF0:USTF0",1726707243153,0.45039834,62552.0,62549.0,0.07828932]
["bitfinex-derivatives","BTCF0:USTF0",1726707243357,0.6108,62550.0,62549.0,0.07828932]
["bitfinex-derivatives","BTCF0:USTF0",1726707243546,0.079923,62544.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707243742,0.440723,62544.0,62543.0,0.11526198]
["bitfinex-derivatives","BTCF0:USTF0",1726707244056,0.440723,62544.0,62543.0,0.11527784]
["bitfinex-derivatives","BTCF0:USTF0",1726707244846,1.97968,62544.0,62543.0,0.11527784]
["bitfinex-derivatives","BTCF0:USTF0",1726707245052,0.079918,62549.0,62545.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1726707245247,0.3608,62550.0,62546.0,0.11343326]
["bitfinex-derivatives","BTCF0:USTF0",1726707245248,0.079919,62548.0,62546.0,0.11343326]
["bitfinex-derivatives","BTCF0:USTF0",1726707245448,0.25,62548.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707245654,0.25,62548.0,62544.0,0.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1726707245852,1.8608,62550.0,62545.0,0.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1726707245853,1.86188,62550.0,62545.0,0.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1726707246054,1.86188,62550.0,62540.0,0.09394718]
["bitfinex-derivatives","BTCF0:USTF0",1726707246055,0.3608,62550.0,62546.0,0.1933187]
["bitfinex-derivatives","BTCF0:USTF0",1726707246354,0.006,62548.0,62547.0,0.1933177]
["bitfinex-derivatives","BTCF0:USTF0",1726707246567,0.006,62548.0,62547.0,0.5541177]
["bitfinex-derivatives","BTCF0:USTF0",1726707246861,0.006,62548.0,62547.0,0.3374987]
["bitfinex-derivatives","BTCF0:USTF0",1726707247156,0.3608,62551.0,62547.0,0.4174177]
["bitfinex-derivatives","BTCF0:USTF0",1726707247157,0.006,62550.0,62547.0,0.4174177]
["bitfinex-derivatives","BTCF0:USTF0",1726707247457,0.006,62550.0,62548.0,0.11315357]
["bitfinex-derivatives","BTCF0:USTF0",1726707247754,0.006,62550.0,62549.0,0.11315357]
["bitfinex-derivatives","BTCF0:USTF0",1726707247952,0.3668,62550.0,62549.0,0.11315357]
["bitfinex-derivatives","BTCF0:USTF0",1726707248358,0.3668,62550.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707248568,0.446716,62550.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707248768,0.446716,62550.0,62537.0,0.09394718]
["bitfinex-derivatives","BTCF0:USTF0",1726707248769,0.25,62546.0,62537.0,0.09394718]
["bitfinex-derivatives","BTCF0:USTF0",1726707249056,0.079932,62537.0,62536.0,0.00239838]
["bitfinex-derivatives","BTCF0:USTF0",1726707249257,0.440732,62537.0,62536.0,0.00239838]
["bitfinex-derivatives","BTCF0:USTF0",1726707249457,0.3608,62537.0,62536.0,0.00239838]
["bitfinex-derivatives","BTCF0:USTF0",1726707249760,0.3608,62543.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707249956,1.5,62542.0,62538.0,0.11336961]
["bitfinex-derivatives","BTCF0:USTF0",1726707250153,1.5,62542.0,62537.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726707251059,1.5,62542.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707251257,0.3608,62543.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707251457,0.3608,62543.0,62541.0,0.06244588]
["bitfinex-derivatives","BTCF0:USTF0",1726707251661,0.079927,62541.0,62540.0,0.06244588]
["bitfinex-derivatives","BTCF0:USTF0",1726707251864,1.75,62541.0,62538.0,0.06244588]
["bitfinex-derivatives","BTCF0:USTF0",1726707252068,1.75,62541.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707252069,1.829927,62541.0,62539.0,0.04683922]
["bitfinex-derivatives","BTCF0:USTF0",1726707252658,1.829927,62541.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707252659,1.75,62541.0,62537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726707252859,0.00116,62549.0,62538.0,0.06244588]
["bitfinex-derivatives","BTCF0:USTF0",1726707253159,0.0037,62559.0,62545.0,0.06242356]
["bitfinex-derivatives","BTCF0:USTF0",1726707253349,0.008,62561.0,62552.0,0.04682056]
["bitfinex-derivatives","BTCF0:USTF0",1726707253350,1.5,62561.0,62552.0,0.04682056]
["bitfinex-derivatives","BTCF0:USTF0",1726707253549,0.079908,62556.0,62553.0,0.04682056]
["bitfinex-derivatives","BTCF0:USTF0",1726707253751,0.07991,62555.0,62553.0,0.04682056]
["bitfinex-derivatives","BTCF0:USTF0",1726707253966,0.079912,62553.0,62550.0,0.04682056]
["bitfinex-derivatives","BTCF0:USTF0",1726707254151,0.216,62552.0,62548.0,0.04683631]
["bitfinex-derivatives","BTCF0:USTF0",1726707254352,0.3608,62550.0,62547.0,0.04683631]
["bitfinex-derivatives","BTCF0:USTF0",1726707254652,0.3608,62550.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707254653,0.079919,62548.0,62546.0,0.04683631]
["bitfinex-derivatives","BTCF0:USTF0",1726707255360,0.07001668,62547.0,62539.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726707255553,0.19741912,62546.0,62540.0,0.02499115]
["bitfinex-derivatives","BTCF0:USTF0",1726707255755,0.07001668,62545.0,62540.0,0.02499115]
["bitfinex-derivatives","BTCF0:USTF0",1726707255965,0.07001668,62544.0,62541.0,0.02499115]
["bitfinex-derivatives","BTCF0:USTF0",1726707256152,0.20732344,62546.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707256153,0.07993,62539.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707256353,0.39167512,62538.0,62535.0,0.01011711]
["bitfinex-derivatives","BTCF0:USTF0",1726707256551,0.03087512,62537.0,62536.0,0.02499399]
["bitfinex-derivatives","BTCF0:USTF0",1726707256753,0.03087512,62537.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707256952,0.03087512,62537.0,62533.0,0.02499486]
["bitfinex-derivatives","BTCF0:USTF0",1726707257261,0.079936,62534.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707257460,0.03087512,62533.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707257659,0.03087512,62533.0,62532.0,0.38579515]
["bitfinex-derivatives","BTCF0:USTF0",1726707258063,0.03087512,62533.0,62532.0,0.38579516]
["bitfinex-derivatives","BTCF0:USTF0",1726707258565,0.03087512,62533.0,62532.0,0.02499516]
["bitfinex-derivatives","BTCF0:USTF0",1726707258863,0.079946,62527.0,62524.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726707259068,0.03087512,62526.0,62525.0,0.02499752]
["bitfinex-derivatives","BTCF0:USTF0",1726707259363,0.03087512,62526.0,62524.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726707259560,0.11082112,62526.0,62524.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726707259764,0.03087512,62525.0,62524.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726707259965,0.03087512,62525.0,62524.0,0.04139753]
["bitfinex-derivatives","BTCF0:USTF0",1726707260471,0.03087512,62526.0,62524.0,0.04139753]
["bitfinex-derivatives","BTCF0:USTF0",1726707260663,0.03087512,62525.0,62524.0,0.0163989]
["bitfinex-derivatives","BTCF0:USTF0",1726707260863,0.03087512,62525.0,62524.0,0.04139733]
["bitfinex-derivatives","BTCF0:USTF0",1726707261071,0.03088428,62525.0,62524.0,0.12134633]
["bitfinex-derivatives","BTCF0:USTF0",1726707261274,0.03188428,62525.0,62524.0,0.37134633]
["bitfinex-derivatives","BTCF0:USTF0",1726707262358,0.11183228,62525.0,62524.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1726707262866,0.03188428,62525.0,62524.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1726707263265,0.080948,62525.0,62524.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1726707263474,0.440748,62525.0,62524.0,0.04139748]
["bitfinex-derivatives","BTCF0:USTF0",1726707263667,0.440748,62525.0,62524.0,0.0163989]
["bitfinex-derivatives","BTCF0:USTF0",1726707264958,0.440748,62525.0,62524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707266771,0.440748,62525.0,62524.0,0.07658195]
["bitfinex-derivatives","BTCF0:USTF0",1726707267370,0.440748,62525.0,62524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707267569,0.440748,62525.0,62524.0,0.07658827]
["bitfinex-derivatives","BTCF0:USTF0",1726707268272,0.440748,62525.0,62524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707268273,1.600496,62525.0,62524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707268473,1.000496,62525.0,62524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707268664,1.000496,62525.0,62521.0,0.0625813]
["bitfinex-derivatives","BTCF0:USTF0",1726707268665,0.079951,62522.0,62521.0,0.0625813]
["bitfinex-derivatives","BTCF0:USTF0",1726707269267,0.079953,62521.0,62520.0,0.0625813]
["bitfinex-derivatives","BTCF0:USTF0",1726707269573,0.293953,62521.0,62520.0,0.0625813]
["bitfinex-derivatives","BTCF0:USTF0",1726707270465,0.001,62522.0,62520.0,0.0625813]
["bitfinex-derivatives","BTCF0:USTF0",1726707270773,0.001,62522.0,62521.0,0.0625813]
["bitfinex-derivatives","BTCF0:USTF0",1726707270964,0.080951,62522.0,62521.0,0.0625813]
["bitfinex-derivatives","BTCF0:USTF0",1726707271371,0.079957,62518.0,62512.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726707271570,0.079962,62514.0,62513.0,0.11399321]
["bitfinex-derivatives","BTCF0:USTF0",1726707271873,0.079954,62520.0,62510.0,0.00239944]
["bitfinex-derivatives","BTCF0:USTF0",1726707271874,0.25,62517.0,62510.0,0.00239944]
["bitfinex-derivatives","BTCF0:USTF0",1726707272073,0.079965,62511.0,62510.0,0.00239944]
["bitfinex-derivatives","BTCF0:USTF0",1726707272275,0.3608,62519.0,62510.0,0.11659739]
["bitfinex-derivatives","BTCF0:USTF0",1726707272469,0.3608,62519.0,62518.0,0.04693023]
["bitfinex-derivatives","BTCF0:USTF0",1726707272778,0.440755,62519.0,62518.0,0.04693023]
["bitfinex-derivatives","BTCF0:USTF0",1726707272976,1.520595,62519.0,62518.0,0.04693023]
["bitfinex-derivatives","BTCF0:USTF0",1726707273476,0.920595,62519.0,62518.0,0.04693023]
["bitfinex-derivatives","BTCF0:USTF0",1726707273664,0.440755,62519.0,62518.0,0.04693023]
["bitfinex-derivatives","BTCF0:USTF0",1726707273870,0.446755,62519.0,62518.0,0.04793023]
["bitfinex-derivatives","BTCF0:USTF0",1726707275686,0.446755,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707276179,0.807555,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707277068,0.085955,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707277669,0.446755,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707277871,0.00120001,62531.0,62518.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1726707278069,0.440738,62533.0,62518.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1726707278070,0.440738,62533.0,62526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707278289,0.440738,62533.0,62530.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726707278581,0.0700409,62532.0,62530.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726707278792,0.1499809,62531.0,62526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707279083,0.0700409,62530.0,62526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707279469,0.0308858,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707279782,0.07004094,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707279979,0.07004094,62530.0,62526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707280179,0.0308858,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726707280688,0.005,62530.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726707280982,0.0308858,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726707283083,0.03088449,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726707283290,0.03088449,62529.0,62528.0,0.292844]
["bitfinex-derivatives","BTCF0:USTF0",1726707283475,0.08992393,62542.0,62528.0,0.2378951]
["bitfinex-derivatives","BTCF0:USTF0",1726707283675,0.03087853,62537.0,62531.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707283878,0.08992393,62542.0,62532.0,0.24509189]
["bitfinex-derivatives","BTCF0:USTF0",1726707284086,0.3608,62539.0,62532.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1726707284281,0.03087753,62541.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707284282,0.03087753,62538.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707284477,0.0308775,62538.0,62532.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1726707284783,0.3608,62541.0,62536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707284784,0.0308775,62537.0,62536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707284980,0.03087633,62537.0,62536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707285584,0.00239909,62543.0,62536.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707285784,0.03087605,62542.0,62536.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707285995,0.36319909,62543.0,62541.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726707286182,0.03087572,62542.0,62541.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726707286377,0.36319909,62543.0,62541.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726707286687,0.36319909,62543.0,62536.0,0.61407862]
["bitfinex-derivatives","BTCF0:USTF0",1726707286688,0.00239909,62543.0,62542.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726707287079,0.36319909,62543.0,62542.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726707287781,0.00239909,62543.0,62542.0,0.329926]
["bitfinex-derivatives","BTCF0:USTF0",1726707288089,0.00239867,62554.0,62549.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726707288780,0.08230967,62554.0,62549.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726707289289,0.00239867,62554.0,62549.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726707289491,0.079914,62552.0,62549.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726707289686,0.079914,62552.0,62549.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1726707290987,0.00239867,62554.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707291285,0.00239867,62554.0,62553.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726707292684,0.079912,62553.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707292887,0.5308,62550.0,62542.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726707293093,0.5308,62550.0,62542.0,0.01000478]
["bitfinex-derivatives","BTCF0:USTF0",1726707293386,0.17640166,62549.0,62538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707293580,0.079921,62546.0,62545.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1726707293885,0.19899624,62546.0,62545.0,0.05390238]
["bitfinex-derivatives","BTCF0:USTF0",1726707295279,0.19899624,62546.0,62537.0,0.21749559]
["bitfinex-derivatives","BTCF0:USTF0",1726707295280,0.079923,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707295484,0.17,62544.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707295690,0.079931,62539.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707295876,0.20615198,62542.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707296076,0.00239913,62543.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707296077,0.079932,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707296581,0.00239913,62543.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707296781,0.00239913,62543.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707297484,0.079929,62540.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726707297879,0.00239913,62543.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707297880,0.079932,62537.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707298385,0.079938,62533.0,62532.0,0.01026985]
["bitfinex-derivatives","BTCF0:USTF0",1726707298585,0.079932,62538.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726707298780,0.17,62539.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707299006,0.05733276,62540.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707299007,0.05733276,62540.0,62538.0,0.249931]
["bitfinex-derivatives","BTCF0:USTF0",1726707299183,0.05732972,62539.0,62536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726707299377,0.05732972,62538.0,62537.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726707300186,0.10639232,62538.0,62537.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726707300680,1.4586446,62538.0,62537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726707300986,1.71691232,62538.0,62527.0,0.00791652]
["bitfinex-derivatives","BTCF0:USTF0",1726707301182,1.71691232,62538.0,62530.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726707301183,0.10639232,62537.0,62530.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726707301384,0.611811,62538.0,62530.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726707301586,0.611811,62538.0,62531.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726707301587,0.251011,62538.0,62531.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726707301784,0.079933,62537.0,62531.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726707301991,0.3608,62535.0,62531.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726707302583,0.17,62538.0,62522.0,0.38129595]
["bitfinex-derivatives","BTCF0:USTF0",1726707302584,0.079927,62541.0,62536.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1726707302783,0.079929,62540.0,62536.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1726707303083,0.079932,62537.0,62530.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1726707303400,0.079943,62529.0,62526.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726707303696,0.079944,62528.0,62526.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726707304604,0.17239914,62543.0,62527.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726707304791,0.25232414,62543.0,62527.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726707305102,0.079926,62542.0,62527.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726707305391,0.079926,62542.0,62537.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726707305595,0.079926,62542.0,62538.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726707306896,0.079944,62528.0,62527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707307193,0.3608,62528.0,62522.0,0.00239896]
["bitfinex-derivatives","BTCF0:USTF0",1726707307398,0.17,62524.0,62522.0,0.00239896]
["bitfinex-derivatives","BTCF0:USTF0",1726707307797,0.07995,62523.0,62522.0,0.00239896]
["bitfinex-derivatives","BTCF0:USTF0",1726707308091,0.4099,62523.0,62522.0,0.00239896]
["bitfinex-derivatives","BTCF0:USTF0",1726707308297,0.079955,62519.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707308590,0.3608,62519.0,62513.0,0.01018362]
["bitfinex-derivatives","BTCF0:USTF0",1726707308781,0.3608,62519.0,62518.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1726707309294,0.01009279,62524.0,62523.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726707309491,0.03088737,62526.0,62523.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726707309794,0.03088737,62525.0,62523.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726707309987,0.27607149,62527.0,62523.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726707310489,0.27607149,62527.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707310490,0.079946,62526.0,62518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707310690,0.079946,62526.0,62518.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1726707311194,0.079946,62526.0,62518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707311999,0.079946,62526.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707312000,0.079946,62526.0,62523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726707312188,0.19612649,62527.0,62523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726707312589,0.079949,62524.0,62518.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1726707312798,0.079949,62524.0,62519.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1726707312984,0.19612649,62527.0,62518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707313190,0.00239977,62532.0,62531.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726707313498,0.00239977,62532.0,62531.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1726707314195,0.0037,62547.0,62542.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726707314394,0.01254557,62553.0,62542.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1726707314586,0.25,62550.0,62542.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1726707315101,0.079914,62551.0,62542.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1726707315992,0.00439914,62543.0,62542.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1726707316505,0.00439914,62543.0,62542.0,0.45305347]
["bitfinex-derivatives","BTCF0:USTF0",1726707320499,0.002,62543.0,62542.0,0.45305347]
["bitfinex-derivatives","BTCF0:USTF0",1726707323401,0.002,62543.0,62542.0,0.53297947]
["bitfinex-derivatives","BTCF0:USTF0",1726707323606,0.002,62543.0,62542.0,0.45305347]
["bitfinex-derivatives","BTCF0:USTF0",1726707324103,0.002,62543.0,62542.0,0.81385347]
["bitfinex-derivatives","BTCF0:USTF0",1726707329009,0.002,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707329314,0.081925,62543.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707329797,0.002,62543.0,62538.0,0.00239847]
["bitfinex-derivatives","BTCF0:USTF0",1726707329997,0.07993,62539.0,62538.0,0.00239847]
["bitfinex-derivatives","BTCF0:USTF0",1726707330405,0.252,62543.0,62533.0,0.01241865]
["bitfinex-derivatives","BTCF0:USTF0",1726707330714,0.079931,62538.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707331195,0.002,62543.0,62535.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726707331401,0.079928,62541.0,62535.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726707331607,0.079928,62541.0,62529.0,0.37296026]
["bitfinex-derivatives","BTCF0:USTF0",1726707331608,0.17641648,62540.0,62534.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707331816,0.0573301,62544.0,62543.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1726707332002,0.04764513,62544.0,62543.0,0.729605]
["bitfinex-derivatives","BTCF0:USTF0",1726707332207,0.04764513,62544.0,62543.0,1.329605]
["bitfinex-derivatives","BTCF0:USTF0",1726707333503,0.03953513,62544.0,62543.0,1.329605]
["bitfinex-derivatives","BTCF0:USTF0",1726707333910,0.03953513,62544.0,62543.0,1.409605]
["bitfinex-derivatives","BTCF0:USTF0",1726707334102,0.03913753,62544.0,62543.0,1.33787589]
["bitfinex-derivatives","BTCF0:USTF0",1726707334303,0.00239848,62559.0,62543.0,1.41780089]
["bitfinex-derivatives","BTCF0:USTF0",1726707334512,0.03913751,62558.0,62556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707334698,0.01494323,62559.0,62556.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1726707334896,0.05731841,62558.0,62557.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1726707336199,0.05731841,62558.0,62557.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1726707336403,0.00239848,62559.0,62558.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726707336619,0.05731535,62570.0,62566.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726707336908,0.00097,62584.0,62583.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1726707337101,0.008,62609.0,62596.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726707337301,0.3604,62615.0,62596.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726707337302,0.008,62613.0,62596.0,1.051457]
["bitfinex-derivatives","BTCF0:USTF0",1726707337504,0.008,62613.0,62596.0,2.130737]
["bitfinex-derivatives","BTCF0:USTF0",1726707337909,0.0123021,62597.0,62596.0,2.130737]
["bitfinex-derivatives","BTCF0:USTF0",1726707338107,0.008,62613.0,62604.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726707338312,0.3608,62614.0,62612.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707338515,0.079823,62623.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707338705,0.3608,62627.0,62619.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707339104,0.25,62623.0,62608.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1726707339305,0.3608,62620.0,62608.0,0.01491175]
["bitfinex-derivatives","BTCF0:USTF0",1726707339505,0.3608,62620.0,62612.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707339706,0.3608,62620.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707340619,0.3608,62626.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707340813,0.3608,62620.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707341120,0.07984,62610.0,62608.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1726707341511,0.07984,62610.0,62608.0,0.00339533]
["bitfinex-derivatives","BTCF0:USTF0",1726707341911,0.07984,62610.0,62608.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1726707342111,0.07984,62610.0,62592.0,0.00239605]
["bitfinex-derivatives","BTCF0:USTF0",1726707342112,0.83996,62609.0,62592.0,0.00239605]
["bitfinex-derivatives","BTCF0:USTF0",1726707342417,0.3608,62595.0,62592.0,0.00239605]
["bitfinex-derivatives","BTCF0:USTF0",1726707342717,0.07986,62594.0,62592.0,0.00239605]
["bitfinex-derivatives","BTCF0:USTF0",1726707342921,0.3608,62593.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707343121,0.079872,62585.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707343615,0.3608,62593.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707343616,0.3608,62581.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707344006,0.3608,62593.0,62580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707344210,0.3608,62593.0,62585.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707344417,1.5,62592.0,62579.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707344622,0.25,62589.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707344812,0.3608,62584.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707345011,0.3608,62584.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707345012,0.079875,62582.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707345217,0.079875,62582.0,62572.0,0.37293939]
["bitfinex-derivatives","BTCF0:USTF0",1726707345730,0.6108,62584.0,62572.0,0.37293939]
["bitfinex-derivatives","BTCF0:USTF0",1726707345913,0.3608,62573.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707346108,0.25,62567.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707346334,0.3608,62566.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707346511,0.079898,62564.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707346726,0.0799,62563.0,62561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707346919,0.25,62562.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707347113,0.079913,62552.0,62543.0,0.00797759]
["bitfinex-derivatives","BTCF0:USTF0",1726707347322,0.079913,62552.0,62540.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726707347509,0.3608,62546.0,62540.0,0.37336809]
["bitfinex-derivatives","BTCF0:USTF0",1726707347712,0.3608,62546.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707347713,0.6108,62546.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707347915,0.079932,62538.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707348110,0.079926,62542.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707348627,0.07993,62539.0,62536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707348925,0.07993,62539.0,62530.0,0.03191159]
["bitfinex-derivatives","BTCF0:USTF0",1726707348926,0.079922,62545.0,62543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707349112,0.38,62544.0,62543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707349315,0.38,62544.0,62530.0,0.01964989]
["bitfinex-derivatives","BTCF0:USTF0",1726707349626,0.3608,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707350226,0.079931,62538.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707351023,0.3608,62546.0,62529.0,0.01234802]
["bitfinex-derivatives","BTCF0:USTF0",1726707351024,0.440721,62546.0,62529.0,0.01234802]
["bitfinex-derivatives","BTCF0:USTF0",1726707351227,0.3608,62538.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707351431,0.38,62538.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707351724,0.38,62538.0,62514.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707351725,0.079932,62537.0,62536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707352118,0.3608,62542.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707352627,0.079928,62541.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707352827,0.079928,62541.0,62528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726707353020,0.079929,62540.0,62528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726707353223,0.74196,62542.0,62528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726707353224,0.38,62529.0,62528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726707353420,0.3608,62536.0,62528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726707353626,0.25680522,62536.0,62528.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726707354032,0.25680522,62536.0,62528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726707354229,0.20080642,62536.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707354443,0.12081043,62536.0,62529.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707354831,0.12081043,62536.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707355039,0.12081043,62536.0,62528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726707356341,0.12081043,62536.0,62527.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726707356533,0.079944,62529.0,62527.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726707357051,0.3608,62528.0,62527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707357538,0.3608,62528.0,62518.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707358140,0.38,62524.0,62518.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707358340,0.079959,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707358943,0.4431509,62522.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707359143,0.079959,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707359348,0.38,62516.0,62511.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707359546,0.079967,62510.0,62507.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707359848,0.3608,62514.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707360046,0.440762,62514.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707360644,0.38,62510.0,62501.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707360946,0.38,62510.0,62497.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726707360947,0.459975,62504.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707361143,0.38240038,62510.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707361343,0.07997,62508.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707361733,0.3608,62507.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707361944,0.07997,62508.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707362147,0.440771,62507.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707362352,0.38240038,62510.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707362644,0.07998,62500.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707362850,0.38,62503.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707363546,0.38,62503.0,62491.0,0.01263472]
["bitfinex-derivatives","BTCF0:USTF0",1726707363547,0.079984,62497.0,62491.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707363750,0.7408,62496.0,62488.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707363948,0.38,62490.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707364158,0.079998,62486.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707364338,0.38,62485.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707364648,0.38,62485.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707364848,0.38,62485.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707364849,0.3608,62480.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707365545,0.38,62478.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707365745,0.38,62478.0,62457.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707365746,1.4816,62471.0,62455.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707365939,1.4816,62471.0,62441.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707365940,0.38,62456.0,62441.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707366250,0.38,62456.0,62440.0,0.01332155]
["bitfinex-derivatives","BTCF0:USTF0",1726707366251,0.38,62442.0,62440.0,0.00083725]
["bitfinex-derivatives","BTCF0:USTF0",1726707366548,0.37994777,62442.0,62440.0,0.00083725]
["bitfinex-derivatives","BTCF0:USTF0",1726707366938,0.37994777,62442.0,62432.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726707366939,0.84124,62441.0,62432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707367139,0.84124,62441.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707367140,0.080068,62431.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707367341,0.38,62423.0,62409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707367650,0.38,62423.0,62404.0,0.04690378]
["bitfinex-derivatives","BTCF0:USTF0",1726707368054,0.38,62423.0,62405.0,0.440901]
["bitfinex-derivatives","BTCF0:USTF0",1726707368252,0.3608,62418.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707368657,1.44144,62418.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707369558,0.08009,62414.0,62403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707369758,0.3608,62405.0,62393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707369949,0.3608,62394.0,62384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707370151,0.3608,62394.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707370152,0.38,62390.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707370343,0.38,62383.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707370542,0.3608,62382.0,62366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726707370853,0.3608,62382.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707370854,0.38,62376.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707371153,0.7408,62382.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707371354,0.38,62376.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707371555,0.7408,62382.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707371954,0.00240524,62387.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707372165,0.3608,62396.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707372361,0.38,62394.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707372585,0.3608,62396.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707373455,0.3608,62405.0,62396.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726707373760,0.3608,62405.0,62395.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707374160,0.3608,62405.0,62394.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1726707374361,0.3608,62405.0,62385.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726707374362,0.38,62399.0,62385.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726707374657,0.3608,62400.0,62389.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707374962,0.3608,62400.0,62395.0,0.06237761]
["bitfinex-derivatives","BTCF0:USTF0",1726707375349,0.3608,62400.0,62399.0,0.04678321]
["bitfinex-derivatives","BTCF0:USTF0",1726707375556,0.7408,62400.0,62399.0,0.04678321]
["bitfinex-derivatives","BTCF0:USTF0",1726707375858,1.82156,62400.0,62399.0,0.04678321]
["bitfinex-derivatives","BTCF0:USTF0",1726707376055,1.82156,62400.0,62395.0,0.06237761]
["bitfinex-derivatives","BTCF0:USTF0",1726707376262,0.3608,62396.0,62388.0,0.07797202]
["bitfinex-derivatives","BTCF0:USTF0",1726707376457,0.7408,62389.0,62388.0,0.07797202]
["bitfinex-derivatives","BTCF0:USTF0",1726707376661,0.3608,62389.0,62388.0,0.07797202]
["bitfinex-derivatives","BTCF0:USTF0",1726707377157,0.7408,62389.0,62388.0,0.07797202]
["bitfinex-derivatives","BTCF0:USTF0",1726707377465,0.080123,62388.0,62382.0,0.09356642]
["bitfinex-derivatives","BTCF0:USTF0",1726707377658,0.3608,62384.0,62382.0,0.09356642]
["bitfinex-derivatives","BTCF0:USTF0",1726707378753,0.38,62383.0,62382.0,0.09356642]
["bitfinex-derivatives","BTCF0:USTF0",1726707380364,0.38,62383.0,62370.0,0.18930583]
["bitfinex-derivatives","BTCF0:USTF0",1726707380365,1.69555127,62383.0,62370.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726707380555,0.3608,62379.0,62367.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707380866,0.3608,62379.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707380867,0.38,62372.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707381052,0.3608,62373.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707381250,0.36192001,62379.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707381451,0.3608,62379.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707382056,0.38,62376.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707382258,0.08014,62375.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707382452,0.7408,62369.0,62358.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1726707382762,0.3608,62363.0,62358.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1726707383655,0.3608,62368.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707383851,0.3608,62368.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726707384052,0.3608,62368.0,62347.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707384053,0.7408,62363.0,62347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707384355,0.0078637,62370.0,62339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707384356,0.7408,62348.0,62339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707384555,0.3608,62348.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707384762,0.3608,62348.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726707384956,0.080178,62346.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707385157,0.3608,62348.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707385358,0.3608,62348.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726707385560,0.3608,62348.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726707386160,0.3608,62348.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707386467,0.3608,62348.0,62346.0,0.460177]
["bitfinex-derivatives","BTCF0:USTF0",1726707386660,0.3608,62348.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726707386862,0.3608,62348.0,62346.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726707387358,0.00240671,62349.0,62348.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726707387867,0.00240671,62349.0,62348.0,1.161334]
["bitfinex-derivatives","BTCF0:USTF0",1726707388072,0.3608,62363.0,62348.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1726707388367,0.3608,62363.0,62354.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707388569,0.3608,62368.0,62360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707388868,0.3608,62368.0,62366.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1726707389055,0.32069492,62368.0,62366.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1726707389256,0.32069492,62368.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726707389456,0.32069492,62368.0,62360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707389659,0.008,62381.0,62371.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726707389859,0.3632055,62383.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707390068,0.3632055,62383.0,62372.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1726707390471,0.3632055,62383.0,62372.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1726707390669,0.3632057,62373.0,62360.0,0.441799]
["bitfinex-derivatives","BTCF0:USTF0",1726707390964,0.3608,62367.0,62365.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726707391353,0.3608,62367.0,62366.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1726707391663,0.0024057,62373.0,62366.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1726707391870,0.0024057,62373.0,62366.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1726707392262,0.0024057,62373.0,62366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707392569,0.080131,62382.0,62366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707393153,0.3824055,62383.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707393455,0.0825355,62383.0,62374.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726707393654,0.0825355,62383.0,62376.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726707394257,0.0024055,62383.0,62370.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1726707394566,0.080134,62380.0,62372.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726707394867,0.0024055,62383.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707395085,0.0024055,62383.0,62381.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726707395283,0.0024055,62383.0,62382.0,0.11961196]
["bitfinex-derivatives","BTCF0:USTF0",1726707395455,0.76172,62398.0,62382.0,0.11961196]
["bitfinex-derivatives","BTCF0:USTF0",1726707395768,0.3608,62398.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707395971,0.0024048,62405.0,62403.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1726707396269,0.3688,62423.0,62404.0,0.4265288]
["bitfinex-derivatives","BTCF0:USTF0",1726707396455,0.3688,62423.0,62420.0,0.09440177]
["bitfinex-derivatives","BTCF0:USTF0",1726707396456,0.3608,62423.0,62420.0,0.09440177]
["bitfinex-derivatives","BTCF0:USTF0",1726707396661,0.00240349,62429.0,62421.0,0.11914634]
["bitfinex-derivatives","BTCF0:USTF0",1726707396965,0.00240349,62429.0,62427.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726707397166,0.36320349,62429.0,62428.0,0.25989729]
["bitfinex-derivatives","BTCF0:USTF0",1726707397473,0.38240349,62429.0,62428.0,0.25989729]
["bitfinex-derivatives","BTCF0:USTF0",1726707397766,0.74320349,62429.0,62428.0,0.21347631]
["bitfinex-derivatives","BTCF0:USTF0",1726707397967,0.080083,62419.0,62417.0,0.1101354]
["bitfinex-derivatives","BTCF0:USTF0",1726707398267,0.3608,62421.0,62418.0,0.14047289]
["bitfinex-derivatives","BTCF0:USTF0",1726707398471,0.3608,62420.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707398671,0.3608,62412.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707398873,0.00240385,62419.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707399259,0.3608,62413.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707399476,0.00240385,62419.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707399777,0.3608,62415.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707400163,0.00240385,62419.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707400363,0.080088,62416.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707400665,0.080092,62413.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707401267,0.00240385,62419.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707401777,0.080086,62417.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707401972,0.080091,62413.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707403170,0.38,62415.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707403874,0.3608,62417.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707404074,0.38,62414.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707404267,0.080092,62413.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707404972,0.3608,62412.0,62411.0,0.00240325]
["bitfinex-derivatives","BTCF0:USTF0",1726707405178,0.3608,62412.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707405981,0.440892,62412.0,62405.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726707406168,0.440892,62412.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707406373,0.03094342,62411.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707406570,0.03094342,62410.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707406770,0.0801,62407.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707407074,0.3608,62412.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707407075,0.03094415,62406.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707407269,0.38,62408.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707407475,0.0801,62406.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707407882,0.0801,62406.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707408370,0.38,62408.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707408572,0.03094434,62407.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707408881,0.0801,62406.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707410377,0.38,62408.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707410677,0.38,62408.0,62381.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726707410678,0.7408,62402.0,62381.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726707410876,0.080123,62388.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707411080,0.08013,62383.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707411282,0.08013,62383.0,62376.0,0.00240457]
["bitfinex-derivatives","BTCF0:USTF0",1726707411283,0.38,62382.0,62376.0,0.00240457]
["bitfinex-derivatives","BTCF0:USTF0",1726707411782,0.080141,62374.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707411972,0.3608,62380.0,62367.0,0.14520509]
["bitfinex-derivatives","BTCF0:USTF0",1726707411973,0.460134,62380.0,62367.0,0.14520509]
["bitfinex-derivatives","BTCF0:USTF0",1726707412173,0.38,62380.0,62367.0,0.14520509]
["bitfinex-derivatives","BTCF0:USTF0",1726707412369,0.3608,62377.0,62367.0,0.15749006]
["bitfinex-derivatives","BTCF0:USTF0",1726707412569,0.38,62380.0,62372.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726707413374,0.38,62380.0,62376.0,0.07827598]
["bitfinex-derivatives","BTCF0:USTF0",1726707413570,0.38,62380.0,62375.0,0.07827598]
["bitfinex-derivatives","BTCF0:USTF0",1726707413571,0.30466464,62377.0,62375.0,0.07827598]
["bitfinex-derivatives","BTCF0:USTF0",1726707413772,0.7408,62376.0,62375.0,0.07827598]
["bitfinex-derivatives","BTCF0:USTF0",1726707413971,0.080141,62375.0,62373.0,0.07827598]
["bitfinex-derivatives","BTCF0:USTF0",1726707414173,0.7408,62376.0,62373.0,0.07827598]
["bitfinex-derivatives","BTCF0:USTF0",1726707414174,0.38124001,62376.0,62373.0,0.07827598]
["bitfinex-derivatives","BTCF0:USTF0",1726707414378,0.460142,62374.0,62372.0,0.07827598]
["bitfinex-derivatives","BTCF0:USTF0",1726707414573,0.080144,62372.0,62367.0,0.08068107]
["bitfinex-derivatives","BTCF0:USTF0",1726707414782,0.38,62374.0,62367.0,0.08068107]
["bitfinex-derivatives","BTCF0:USTF0",1726707414783,0.3608,62370.0,62367.0,0.08068107]
["bitfinex-derivatives","BTCF0:USTF0",1726707414982,0.080148,62369.0,62367.0,0.08068107]
["bitfinex-derivatives","BTCF0:USTF0",1726707415174,0.38240568,62374.0,62368.0,0.11496129]
["bitfinex-derivatives","BTCF0:USTF0",1726707415383,0.38,62374.0,62372.0,0.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1726707415579,0.38,62374.0,62370.0,0.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1726707415580,0.3608,62373.0,62370.0,0.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1726707415777,0.080147,62369.0,62368.0,0.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1726707415981,0.080147,62369.0,62363.0,0.00240523]
["bitfinex-derivatives","BTCF0:USTF0",1726707415982,0.460147,62369.0,62367.0,0.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1726707416289,0.080157,62362.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707416482,0.3608,62368.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707416483,0.38,62363.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707416684,0.3608,62368.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707416884,0.3608,62368.0,62350.0,0.13450143]
["bitfinex-derivatives","BTCF0:USTF0",1726707417076,0.3608,62368.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707417388,0.3608,62368.0,62350.0,0.13452794]
["bitfinex-derivatives","BTCF0:USTF0",1726707417389,0.38,62356.0,62350.0,0.13452794]
["bitfinex-derivatives","BTCF0:USTF0",1726707417599,0.38,62356.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707417983,0.38,62356.0,62349.0,0.45498851]
["bitfinex-derivatives","BTCF0:USTF0",1726707418593,0.00240666,62360.0,62353.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726707418986,0.00240666,62360.0,62349.0,0.36408582]
["bitfinex-derivatives","BTCF0:USTF0",1726707418987,0.38,62355.0,62349.0,0.45739433]
["bitfinex-derivatives","BTCF0:USTF0",1726707419382,0.38,62355.0,62349.0,0.36320582]
["bitfinex-derivatives","BTCF0:USTF0",1726707419590,0.080167,62354.0,62349.0,0.36320582]
["bitfinex-derivatives","BTCF0:USTF0",1726707419982,0.38,62355.0,62349.0,0.36320582]
["bitfinex-derivatives","BTCF0:USTF0",1726707420387,0.38,62350.0,62347.0,0.09418851]
["bitfinex-derivatives","BTCF0:USTF0",1726707420692,0.38,62348.0,62337.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1726707420991,0.38,62338.0,62337.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1726707421385,0.38,62344.0,62337.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1726707421585,0.3608,62345.0,62337.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1726707421791,0.3608,62345.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707421991,0.3608,62345.0,62343.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726707422179,0.7408,62345.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707422591,0.38,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707424393,0.38,62340.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707424691,0.38,62333.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707425284,0.38,62333.0,62322.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726707425484,0.0122587,62336.0,62321.0,0.17847343]
["bitfinex-derivatives","BTCF0:USTF0",1726707425485,0.38,62332.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707425686,0.080197,62331.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726707426383,0.080197,62331.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707426384,0.38,62333.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707426591,0.38,62326.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707426891,0.080209,62321.0,62320.0,0.10027239]
["bitfinex-derivatives","BTCF0:USTF0",1726707427095,0.080205,62325.0,62319.0,0.441011]
["bitfinex-derivatives","BTCF0:USTF0",1726707427396,0.38,62326.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707428281,0.460204,62326.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707428482,0.080211,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707428682,0.080211,62320.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707428683,0.160422,62320.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707428887,0.160422,62320.0,62307.0,0.00240741]
["bitfinex-derivatives","BTCF0:USTF0",1726707428888,0.39,62313.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707429093,0.38,62320.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707429294,0.080212,62319.0,62312.0,0.441021]
["bitfinex-derivatives","BTCF0:USTF0",1726707429796,0.38,62317.0,62315.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726707430297,0.080211,62320.0,62315.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726707430486,0.37319784,62323.0,62315.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726707430889,0.37319784,62323.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726707430890,0.460214,62318.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726707431094,1.5,62317.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726707431292,1.5,62317.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707431293,0.32380856,62311.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707431499,0.38,62316.0,62309.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1726707431795,0.080217,62315.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707431989,0.38,62310.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707432393,1.50240778,62317.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707432594,0.460226,62308.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707433190,0.7408,62308.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707433798,0.470235,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707434098,0.080235,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707434398,0.470235,62301.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707434900,0.38240841,62305.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707435087,0.39,62302.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707435294,0.39,62302.0,62298.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1726707435493,0.080238,62299.0,62298.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1726707436297,1.161798,62299.0,62298.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1726707436700,0.080238,62299.0,62298.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1726707437006,0.39,62302.0,62298.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1726707437007,0.080235,62301.0,62298.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1726707437303,0.3608,62301.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726707437598,0.3608,62301.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707437992,0.3608,62301.0,62296.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726707438189,0.3608,62301.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726707438497,0.7508,62301.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726707438688,0.3608,62301.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726707438892,0.39,62300.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726707439103,0.39,62300.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707439304,0.39,62300.0,62287.0,0.37326787]
["bitfinex-derivatives","BTCF0:USTF0",1726707439503,0.08024,62297.0,62287.0,0.45352087]
["bitfinex-derivatives","BTCF0:USTF0",1726707439803,0.39,62294.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707439996,0.00240841,62305.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707439997,0.080231,62304.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707440201,0.39,62302.0,62295.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726707440498,0.39,62296.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707440689,0.3608,62303.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707440690,0.08024,62297.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707440893,0.39,62296.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707441092,0.470241,62296.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707441503,0.39,62296.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707441701,0.080245,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707441906,0.330245,62293.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707442304,0.25,62298.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707442490,0.3608,62302.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726707442809,0.25,62298.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726707443100,0.25,62296.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707443495,0.25,62296.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726707443695,0.19378867,62296.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726707443897,0.25,62297.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726707444294,0.25,62302.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707444498,0.25,62302.0,62291.0,0.01228167]
["bitfinex-derivatives","BTCF0:USTF0",1726707444499,0.330226,62308.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707444704,0.00112001,62317.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707444895,0.0117,62322.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707445099,0.25,62333.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707445100,0.0037,62334.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707445298,0.0037,62339.0,62334.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1726707445508,0.0037,62339.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707445509,0.0037,62339.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707445894,0.080188,62338.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707446211,0.080188,62338.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707446212,0.61320834,62334.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707446507,0.25,62319.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707446805,0.25,62313.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707446999,0.080223,62310.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707447196,0.080237,62300.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707447503,0.3608,62310.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707447504,0.25,62303.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707447708,0.080241,62297.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707447911,0.3608,62305.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707447912,0.39,62295.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707448603,0.7508,62295.0,62290.0,0.00240788]
["bitfinex-derivatives","BTCF0:USTF0",1726707448801,0.441047,62292.0,62290.0,0.00240788]
["bitfinex-derivatives","BTCF0:USTF0",1726707449292,0.080254,62286.0,62284.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707449491,0.080254,62286.0,62281.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707449492,0.39,62285.0,62281.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707449695,0.39,62285.0,62277.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707449904,0.7508,62292.0,62283.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726707450098,0.7508,62292.0,62284.0,0.18984587]
["bitfinex-derivatives","BTCF0:USTF0",1726707450297,0.39,62286.0,62283.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707450498,0.39,62286.0,62276.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1726707450499,0.39,62286.0,62282.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707450796,0.080256,62285.0,62281.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707451109,0.080256,62285.0,62278.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707451415,0.080256,62285.0,62279.0,0.07857375]
["bitfinex-derivatives","BTCF0:USTF0",1726707451598,0.00240907,62290.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707452102,0.00240907,62290.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707452711,0.39240907,62290.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707453803,0.00240907,62290.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707454507,0.39240907,62290.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707454696,0.00240907,62290.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707455500,0.3608,62302.0,62287.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726707456013,0.7508,62302.0,62287.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726707456212,0.7508,62302.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707456213,0.3608,62302.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707456906,0.3608,62294.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707457297,0.39,62283.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707457706,0.441053,62287.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707458117,0.080259,62283.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707458817,0.080259,62283.0,62279.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707459112,0.080259,62283.0,62280.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707459317,0.080259,62283.0,62281.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707459511,0.441054,62287.0,62282.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707459714,0.39,62289.0,62283.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707459913,0.00240886,62290.0,62284.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707460216,0.080251,62289.0,62285.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707460519,0.00240886,62290.0,62286.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707460520,0.080252,62288.0,62286.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1726707460811,0.39240886,62290.0,62287.0,0.11001619]
["bitfinex-derivatives","BTCF0:USTF0",1726707461012,0.39240886,62290.0,62288.0,0.11001619]
["bitfinex-derivatives","BTCF0:USTF0",1726707461013,0.08025,62289.0,62288.0,0.11001619]
["bitfinex-derivatives","BTCF0:USTF0",1726707462223,0.080256,62285.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707462511,0.080256,62285.0,62284.0,0.60159936]
["bitfinex-derivatives","BTCF0:USTF0",1726707464524,0.080249,62290.0,62284.0,0.24079936]
["bitfinex-derivatives","BTCF0:USTF0",1726707464710,0.080249,62290.0,62285.0,0.24079936]
["bitfinex-derivatives","BTCF0:USTF0",1726707464907,0.080249,62290.0,62286.0,0.24079936]
["bitfinex-derivatives","BTCF0:USTF0",1726707465217,0.080249,62290.0,62287.0,0.23829936]
["bitfinex-derivatives","BTCF0:USTF0",1726707465409,0.080249,62290.0,62288.0,0.13094372]
["bitfinex-derivatives","BTCF0:USTF0",1726707465609,0.080249,62290.0,62289.0,0.13094372]
["bitfinex-derivatives","BTCF0:USTF0",1726707465810,0.080258,62283.0,62282.0,0.1101354]
["bitfinex-derivatives","BTCF0:USTF0",1726707466118,0.39,62283.0,62282.0,0.13099656]
["bitfinex-derivatives","BTCF0:USTF0",1726707466311,0.39,62283.0,62282.0,0.2622169]
["bitfinex-derivatives","BTCF0:USTF0",1726707466517,0.39,62283.0,62282.0,0.13122034]
["bitfinex-derivatives","BTCF0:USTF0",1726707466822,0.470258,62283.0,62282.0,0.09540097]
["bitfinex-derivatives","BTCF0:USTF0",1726707467013,0.39,62283.0,62280.0,0.09540097]
["bitfinex-derivatives","BTCF0:USTF0",1726707467216,0.080261,62281.0,62280.0,0.09540097]
["bitfinex-derivatives","BTCF0:USTF0",1726707467415,0.39,62283.0,62280.0,0.09540097]
["bitfinex-derivatives","BTCF0:USTF0",1726707467607,0.080256,62285.0,62280.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726707467916,0.3608,62294.0,62281.0,0.13063479]
["bitfinex-derivatives","BTCF0:USTF0",1726707467917,0.080259,62283.0,62281.0,0.13063479]
["bitfinex-derivatives","BTCF0:USTF0",1726707468115,0.080259,62283.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707468317,0.25,62284.0,62277.0,0.13058684]
["bitfinex-derivatives","BTCF0:USTF0",1726707468516,0.330257,62284.0,62283.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707468714,0.330257,62284.0,62282.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707468715,0.080258,62283.0,62282.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707469220,0.080258,62283.0,62279.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707469521,0.080258,62283.0,62280.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707469815,0.080261,62281.0,62280.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707470017,0.080261,62281.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707470018,0.080261,62281.0,62279.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707470216,0.080262,62280.0,62278.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707470412,0.25,62283.0,62278.0,0.17564466]
["bitfinex-derivatives","BTCF0:USTF0",1726707470613,0.25,62283.0,62279.0,0.09538066]
["bitfinex-derivatives","BTCF0:USTF0",1726707470814,0.25,62283.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707470815,0.080263,62279.0,62278.0,0.09539383]
["bitfinex-derivatives","BTCF0:USTF0",1726707471015,0.080265,62278.0,62277.0,0.09539383]
["bitfinex-derivatives","BTCF0:USTF0",1726707471222,0.080266,62277.0,62276.0,0.09539383]
["bitfinex-derivatives","BTCF0:USTF0",1726707471416,0.080267,62276.0,62275.0,0.09539383]
["bitfinex-derivatives","BTCF0:USTF0",1726707471614,0.3608,62276.0,62273.0,0.09541236]
["bitfinex-derivatives","BTCF0:USTF0",1726707471819,0.33027,62274.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707472020,0.080279,62268.0,62266.0,0.13139349]
["bitfinex-derivatives","BTCF0:USTF0",1726707472320,1.50140001,62275.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707472321,0.25,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707472523,0.25,62271.0,62266.0,0.13143328]
["bitfinex-derivatives","BTCF0:USTF0",1726707472822,0.08267041,62281.0,62277.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726707473120,0.00240941,62281.0,62280.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726707473317,0.25,62282.0,62280.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726707473512,0.25,62282.0,62281.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726707474620,0.25,62282.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707474820,0.25,62282.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726707474821,0.3608,62280.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726707475123,0.080258,62283.0,62271.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1726707475124,0.08027,62275.0,62271.0,0.223873]
["bitfinex-derivatives","BTCF0:USTF0",1726707475308,0.330272,62272.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707476526,0.3608,62278.0,62270.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1726707476527,0.330269,62275.0,62270.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1726707476818,0.330262,62280.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726707477027,0.691062,62280.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726707477911,0.691062,62280.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726707478315,0.6108,62280.0,62277.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726707479110,0.080263,62279.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707479525,0.080263,62279.0,62271.0,0.02509916]
["bitfinex-derivatives","BTCF0:USTF0",1726707479717,0.080263,62279.0,62275.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726707480522,0.25148001,62280.0,62271.0,0.02509916]
["bitfinex-derivatives","BTCF0:USTF0",1726707480718,0.25,62280.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707481222,0.080265,62278.0,62275.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1726707481715,0.25,62280.0,62276.0,0.18913227]
["bitfinex-derivatives","BTCF0:USTF0",1726707481915,0.25,62280.0,62279.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726707482112,0.25,62280.0,62279.0,0.18912827]
["bitfinex-derivatives","BTCF0:USTF0",1726707482311,0.25,62280.0,62279.0,0.18910354]
["bitfinex-derivatives","BTCF0:USTF0",1726707482826,0.25,62280.0,62279.0,0.10884054]
["bitfinex-derivatives","BTCF0:USTF0",1726707483420,0.25,62280.0,62279.0,0.18910354]
["bitfinex-derivatives","BTCF0:USTF0",1726707483625,0.330262,62280.0,62279.0,0.10884054]
["bitfinex-derivatives","BTCF0:USTF0",1726707485623,0.330262,62280.0,62279.0,0.18849896]
["bitfinex-derivatives","BTCF0:USTF0",1726707485820,0.330262,62280.0,62279.0,0.10884054]
["bitfinex-derivatives","BTCF0:USTF0",1726707486020,0.330262,62280.0,62279.0,0.18910354]
["bitfinex-derivatives","BTCF0:USTF0",1726707486021,0.25,62280.0,62279.0,0.18910354]
["bitfinex-derivatives","BTCF0:USTF0",1726707486229,0.0037,62295.0,62279.0,1.32003918]
["bitfinex-derivatives","BTCF0:USTF0",1726707486421,0.0037,62303.0,62295.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726707486620,0.1374,62319.0,62302.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707486621,0.0037,62317.0,62302.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707486814,0.27056083,62319.0,62311.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707487019,0.25,62313.0,62308.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707487226,0.3608,62320.0,62304.0,0.08197854]
["bitfinex-derivatives","BTCF0:USTF0",1726707487227,0.6108,62309.0,62304.0,0.08197854]
["bitfinex-derivatives","BTCF0:USTF0",1726707487427,0.08023,62305.0,62304.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1726707488132,0.080243,62295.0,62293.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707488316,0.080248,62291.0,62285.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707488515,0.080248,62291.0,62284.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707488729,0.080248,62291.0,62287.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707489025,0.080248,62291.0,62285.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707489213,0.080248,62291.0,62284.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707489616,0.00136,62294.0,62285.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707489826,0.3608,62295.0,62287.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707490023,0.25,62293.0,62288.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707490226,0.25,62293.0,62289.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707491227,0.080247,62292.0,62289.0,0.07957098]
["bitfinex-derivatives","BTCF0:USTF0",1726707491412,0.8424,62292.0,62273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707491620,0.330269,62275.0,62274.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1726707491813,0.2901089,62275.0,62268.0,0.09548654]
["bitfinex-derivatives","BTCF0:USTF0",1726707492019,0.2901089,62275.0,62272.0,0.10836715]
["bitfinex-derivatives","BTCF0:USTF0",1726707492220,0.2901089,62275.0,62273.0,0.10836715]
["bitfinex-derivatives","BTCF0:USTF0",1726707492422,0.080272,62273.0,62267.0,0.09548654]
["bitfinex-derivatives","BTCF0:USTF0",1726707492727,0.080272,62273.0,62272.0,0.10836099]
["bitfinex-derivatives","BTCF0:USTF0",1726707492930,0.441072,62273.0,62272.0,0.10836099]
["bitfinex-derivatives","BTCF0:USTF0",1726707493431,0.080277,62268.0,62262.0,0.09548654]
["bitfinex-derivatives","BTCF0:USTF0",1726707493624,0.080282,62265.0,62263.0,0.10821921]
["bitfinex-derivatives","BTCF0:USTF0",1726707493823,0.080282,62265.0,62264.0,0.10821921]
["bitfinex-derivatives","BTCF0:USTF0",1726707494024,0.61216,62268.0,62264.0,0.10821921]
["bitfinex-derivatives","BTCF0:USTF0",1726707494332,0.6108,62268.0,62261.0,0.36320919]
["bitfinex-derivatives","BTCF0:USTF0",1726707494527,0.6108,62268.0,62262.0,0.10832209]
["bitfinex-derivatives","BTCF0:USTF0",1726707494829,0.6108,62268.0,62263.0,0.10832209]
["bitfinex-derivatives","BTCF0:USTF0",1726707495021,0.6108,62268.0,62261.0,0.36320919]
["bitfinex-derivatives","BTCF0:USTF0",1726707495222,0.080279,62267.0,62262.0,0.10829822]
["bitfinex-derivatives","BTCF0:USTF0",1726707495423,0.080279,62267.0,62261.0,0.36320919]
["bitfinex-derivatives","BTCF0:USTF0",1726707495626,0.080279,62267.0,62262.0,0.10829984]
["bitfinex-derivatives","BTCF0:USTF0",1726707495831,0.080279,62267.0,62263.0,0.10829984]
["bitfinex-derivatives","BTCF0:USTF0",1726707496017,0.61216,62268.0,62261.0,0.36320919]
["bitfinex-derivatives","BTCF0:USTF0",1726707496018,0.080284,62263.0,62261.0,0.00240919]
["bitfinex-derivatives","BTCF0:USTF0",1726707496835,0.12356878,62262.0,62261.0,0.00240919]
["bitfinex-derivatives","BTCF0:USTF0",1726707497023,0.26760664,62262.0,62261.0,0.00240919]
["bitfinex-derivatives","BTCF0:USTF0",1726707497222,0.12356878,62262.0,62261.0,0.00240919]
["bitfinex-derivatives","BTCF0:USTF0",1726707497432,0.03437396,62262.0,62261.0,0.00240919]
["bitfinex-derivatives","BTCF0:USTF0",1726707497932,0.12799543,62262.0,62261.0,0.00240919]
["bitfinex-derivatives","BTCF0:USTF0",1726707498233,0.07428374,62262.0,62261.0,0.00240919]
["bitfinex-derivatives","BTCF0:USTF0",1726707498433,0.07428374,62262.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726707498828,0.07428374,62262.0,62253.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1726707499021,0.07428374,62262.0,62254.0,0.02510608]
["bitfinex-derivatives","BTCF0:USTF0",1726707499022,0.25,62257.0,62254.0,0.02510608]
["bitfinex-derivatives","BTCF0:USTF0",1726707499233,0.20225956,62256.0,62253.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1726707499425,0.1279626,62254.0,62253.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1726707499633,0.20222673,62254.0,62253.0,0.13680946]
["bitfinex-derivatives","BTCF0:USTF0",1726707500837,0.20222673,62254.0,62253.0,0.21710646]
["bitfinex-derivatives","BTCF0:USTF0",1726707501327,0.07426413,62254.0,62253.0,0.21710646]
["bitfinex-derivatives","BTCF0:USTF0",1726707501533,0.20218037,62254.0,62253.0,0.21710646]
["bitfinex-derivatives","BTCF0:USTF0",1726707501933,0.07426413,62254.0,62253.0,0.21710646]
["bitfinex-derivatives","BTCF0:USTF0",1726707502240,0.07426413,62254.0,62253.0,0.214697]
["bitfinex-derivatives","BTCF0:USTF0",1726707502738,0.07426413,62254.0,62253.0,0.27997479]
["bitfinex-derivatives","BTCF0:USTF0",1726707503631,0.12791711,62257.0,62256.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726707503827,0.12791711,62257.0,62256.0,0.14556856]
["bitfinex-derivatives","BTCF0:USTF0",1726707504037,0.12791711,62257.0,62256.0,0.21084544]
["bitfinex-derivatives","BTCF0:USTF0",1726707504436,0.12791711,62257.0,62256.0,0.21084578]
["bitfinex-derivatives","BTCF0:USTF0",1726707504639,0.12791711,62257.0,62256.0,0.17067505]
["bitfinex-derivatives","BTCF0:USTF0",1726707505030,0.12791711,62257.0,62256.0,0.14556856]
["bitfinex-derivatives","BTCF0:USTF0",1726707505340,0.12791711,62257.0,62256.0,0.21084393]
["bitfinex-derivatives","BTCF0:USTF0",1726707505638,0.12791711,62257.0,62256.0,0.17067447]
["bitfinex-derivatives","BTCF0:USTF0",1726707506229,0.20820911,62257.0,62256.0,0.06527556]
["bitfinex-derivatives","BTCF0:USTF0",1726707506545,0.080301,62250.0,62249.0,0.00240962]
["bitfinex-derivatives","BTCF0:USTF0",1726707507650,0.080301,62250.0,62241.0,0.02491866]
["bitfinex-derivatives","BTCF0:USTF0",1726707507651,0.3608,62250.0,62241.0,0.02491866]
["bitfinex-derivatives","BTCF0:USTF0",1726707507837,0.25,62246.0,62241.0,0.02491866]
["bitfinex-derivatives","BTCF0:USTF0",1726707508037,0.08031,62243.0,62241.0,0.02491866]
["bitfinex-derivatives","BTCF0:USTF0",1726707508446,0.3608,62250.0,62241.0,0.38571866]
["bitfinex-derivatives","BTCF0:USTF0",1726707508741,0.3608,62251.0,62241.0,0.38571866]
["bitfinex-derivatives","BTCF0:USTF0",1726707508932,0.25,62252.0,62242.0,0.10791826]
["bitfinex-derivatives","BTCF0:USTF0",1726707509136,0.25,62252.0,62249.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726707509741,0.25,62252.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707510146,0.25,62252.0,62246.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726707510334,0.25,62252.0,62247.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726707510837,0.0803,62251.0,62241.0,0.38571866]
["bitfinex-derivatives","BTCF0:USTF0",1726707511032,0.0803,62251.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726707511242,0.25,62249.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726707511444,0.25,62249.0,62241.0,0.38571866]
["bitfinex-derivatives","BTCF0:USTF0",1726707511747,0.25,62249.0,62242.0,0.04758891]
["bitfinex-derivatives","BTCF0:USTF0",1726707511948,0.25,62249.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726707512564,0.01271811,62253.0,62252.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726707512735,0.25,62254.0,62252.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726707513050,0.25,62254.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707513342,0.25,62254.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707513343,0.25,62247.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707513552,0.25,62252.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707513739,0.37307948,62257.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707513942,0.080307,62245.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707514450,0.160614,62245.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707515353,0.080307,62245.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707515648,0.00241045,62249.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707515857,0.080305,62247.0,62244.0,0.00240971]
["bitfinex-derivatives","BTCF0:USTF0",1726707516244,0.25,62245.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707516549,0.080309,62244.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707517355,0.01473756,62249.0,62239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726707517539,0.01473756,62249.0,62239.0,0.76918891]
["bitfinex-derivatives","BTCF0:USTF0",1726707517745,0.09503956,62249.0,62244.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726707518047,0.25,62246.0,62239.0,0.84950291]
["bitfinex-derivatives","BTCF0:USTF0",1726707518250,0.09503956,62249.0,62235.0,0.04769095]
["bitfinex-derivatives","BTCF0:USTF0",1726707518251,0.080319,62236.0,62235.0,0.04769095]
["bitfinex-derivatives","BTCF0:USTF0",1726707518445,0.25,62236.0,62229.0,0.04771038]
["bitfinex-derivatives","BTCF0:USTF0",1726707518639,0.25,62231.0,62230.0,0.04771038]
["bitfinex-derivatives","BTCF0:USTF0",1726707518841,0.330325,62231.0,62225.0,0.01268243]
["bitfinex-derivatives","BTCF0:USTF0",1726707519046,0.330325,62231.0,62223.0,0.00241068]
["bitfinex-derivatives","BTCF0:USTF0",1726707519255,0.330325,62231.0,62224.0,0.02511886]
["bitfinex-derivatives","BTCF0:USTF0",1726707519444,0.25,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707520156,0.330325,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707520550,0.34294904,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707520857,0.00241102,62235.0,62230.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1726707521054,0.00241102,62235.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707521461,0.00241102,62235.0,62232.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1726707523055,0.00241102,62235.0,62230.0,0.37296104]
["bitfinex-derivatives","BTCF0:USTF0",1726707523259,0.080322,62234.0,62230.0,0.4525089]
["bitfinex-derivatives","BTCF0:USTF0",1726707523758,0.00241102,62235.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726707524069,0.080316,62238.0,62234.0,0.10879815]
["bitfinex-derivatives","BTCF0:USTF0",1726707524358,0.25,62238.0,62234.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707524661,0.080321,62234.0,62232.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707525158,0.080321,62234.0,62233.0,0.10461156]
["bitfinex-derivatives","BTCF0:USTF0",1726707525662,0.080321,62234.0,62232.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707525851,0.080321,62234.0,62230.0,0.45420704]
["bitfinex-derivatives","BTCF0:USTF0",1726707525852,0.080324,62232.0,62231.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707526054,0.080324,62232.0,62230.0,0.44029547]
["bitfinex-derivatives","BTCF0:USTF0",1726707526255,0.25,62234.0,62229.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707526464,0.25,62234.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707526465,0.080328,62229.0,62227.0,0.44029547]
["bitfinex-derivatives","BTCF0:USTF0",1726707526757,0.080329,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707530960,0.25,62230.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707531159,0.080324,62232.0,62229.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726707531673,0.3608,62233.0,62216.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726707531674,0.6108,62230.0,62216.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726707531966,0.6108,62230.0,62183.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726707531967,0.080353,62210.0,62208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707532163,0.080353,62210.0,62207.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1726707532164,0.17,62209.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707532361,0.17,62209.0,62208.0,0.02512515]
["bitfinex-derivatives","BTCF0:USTF0",1726707532563,0.250354,62209.0,62208.0,0.02512515]
["bitfinex-derivatives","BTCF0:USTF0",1726707533072,0.17,62209.0,62208.0,0.10548015]
["bitfinex-derivatives","BTCF0:USTF0",1726707533260,0.3608,62217.0,62208.0,1.10736515]
["bitfinex-derivatives","BTCF0:USTF0",1726707533459,0.5308,62217.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726707533852,0.47452412,62217.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726707534063,0.30452412,62217.0,62215.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707534255,0.30452412,62217.0,62214.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707535062,0.080346,62215.0,62213.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707535262,0.25,62214.0,62213.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707535969,0.25,62214.0,62212.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1726707536167,0.25,62214.0,62213.0,0.18617862]
["bitfinex-derivatives","BTCF0:USTF0",1726707536355,0.30452412,62217.0,62213.0,0.18617862]
["bitfinex-derivatives","BTCF0:USTF0",1726707536555,0.30452412,62217.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726707536756,0.00241152,62221.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726707536955,0.00241152,62221.0,62220.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1726707537563,0.00241152,62221.0,62220.0,0.62697526]
["bitfinex-derivatives","BTCF0:USTF0",1726707537757,0.01268404,62235.0,62220.0,1.62879626]
["bitfinex-derivatives","BTCF0:USTF0",1726707537966,0.08272581,62239.0,62232.0,0.04770745]
["bitfinex-derivatives","BTCF0:USTF0",1726707537967,0.00241081,62239.0,62232.0,0.04770745]
["bitfinex-derivatives","BTCF0:USTF0",1726707538155,0.00241081,62239.0,62233.0,0.04770745]
["bitfinex-derivatives","BTCF0:USTF0",1726707538355,0.00241081,62239.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707538356,0.00241081,62239.0,62231.0,0.44031242]
["bitfinex-derivatives","BTCF0:USTF0",1726707538560,0.00241081,62239.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726707538759,0.00241081,62239.0,62238.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726707539769,0.00241081,62239.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707539977,0.25,62238.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707540571,0.25,62238.0,62236.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1726707540961,0.25,62238.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726707542664,0.080317,62237.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707543266,0.080317,62237.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707543267,0.48204,62237.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707543465,0.36321081,62239.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726707543466,0.080327,62230.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726707543662,0.080328,62229.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707543874,0.080328,62229.0,62224.0,0.01247759]
["bitfinex-derivatives","BTCF0:USTF0",1726707544564,0.25,62232.0,62224.0,0.01247759]
["bitfinex-derivatives","BTCF0:USTF0",1726707544970,0.25,62232.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726707545569,0.25,62232.0,62229.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726707545875,0.25,62232.0,62224.0,0.01247759]
["bitfinex-derivatives","BTCF0:USTF0",1726707546063,0.330324,62232.0,62225.0,0.08274358]
["bitfinex-derivatives","BTCF0:USTF0",1726707546469,0.080325,62231.0,62225.0,0.08274358]
["bitfinex-derivatives","BTCF0:USTF0",1726707546770,0.25,62232.0,62229.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726707546972,0.25,62238.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707547274,0.00389082,62239.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707547275,0.330324,62232.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707548474,0.25,62232.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707549461,0.25,62232.0,62225.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1726707549670,0.25,62232.0,62226.0,0.02511773]
["bitfinex-derivatives","BTCF0:USTF0",1726707549883,0.080318,62237.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707550064,0.03710865,62236.0,62231.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1726707550375,0.25,62238.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726707550577,0.03716808,62237.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726707550871,0.03716808,62236.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726707551171,0.25,62238.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707551172,0.39801152,62235.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707551374,0.25,62228.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707551577,0.25,62233.0,62222.0,0.3729591]
["bitfinex-derivatives","BTCF0:USTF0",1726707551871,0.03702642,62232.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726707552073,0.03702642,62231.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726707552268,0.03702642,62230.0,62226.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726707552465,0.330317,62238.0,62222.0,0.37536977]
["bitfinex-derivatives","BTCF0:USTF0",1726707552667,0.11730226,62237.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707552868,0.03698426,62236.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707553068,0.03698426,62236.0,62227.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1726707553069,0.25,62232.0,62227.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1726707553377,0.25,62232.0,62222.0,0.01456977]
["bitfinex-derivatives","BTCF0:USTF0",1726707553671,0.080327,62230.0,62225.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726707553882,0.25,62226.0,62222.0,0.01456977]
["bitfinex-derivatives","BTCF0:USTF0",1726707554063,0.330332,62226.0,62223.0,0.02511959]
["bitfinex-derivatives","BTCF0:USTF0",1726707554267,0.330332,62226.0,62222.0,0.01456977]
["bitfinex-derivatives","BTCF0:USTF0",1726707554467,0.080336,62223.0,62222.0,0.00241067]
["bitfinex-derivatives","BTCF0:USTF0",1726707556069,0.080336,62223.0,62222.0,0.20483675]
["bitfinex-derivatives","BTCF0:USTF0",1726707556270,0.080336,62223.0,62222.0,0.10935021]
["bitfinex-derivatives","BTCF0:USTF0",1726707557375,0.080336,62223.0,62222.0,0.10693954]
["bitfinex-derivatives","BTCF0:USTF0",1726707557574,0.441136,62223.0,62222.0,0.10693954]
["bitfinex-derivatives","BTCF0:USTF0",1726707558377,0.441136,62223.0,62222.0,0.10696655]
["bitfinex-derivatives","BTCF0:USTF0",1726707558677,0.3608,62223.0,62222.0,0.10696655]
["bitfinex-derivatives","BTCF0:USTF0",1726707560672,0.3608,62223.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707560673,0.3608,62223.0,62221.0,0.07984132]
["bitfinex-derivatives","BTCF0:USTF0",1726707560883,0.080338,62221.0,62220.0,0.07984132]
["bitfinex-derivatives","BTCF0:USTF0",1726707561067,0.330338,62221.0,62220.0,0.07984132]
["bitfinex-derivatives","BTCF0:USTF0",1726707561272,0.330338,62221.0,62220.0,0.07984267]
["bitfinex-derivatives","BTCF0:USTF0",1726707561880,0.250338,62221.0,62220.0,0.07984267]
["bitfinex-derivatives","BTCF0:USTF0",1726707562783,0.250338,62221.0,62217.0,0.16018567]
["bitfinex-derivatives","BTCF0:USTF0",1726707562978,0.08034,62220.0,62217.0,0.16018567]
["bitfinex-derivatives","BTCF0:USTF0",1726707563283,0.080341,62219.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726707563886,0.080342,62218.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726707564092,0.080342,62218.0,62213.0,0.09248482]
["bitfinex-derivatives","BTCF0:USTF0",1726707564275,0.17,62215.0,62213.0,0.07984267]
["bitfinex-derivatives","BTCF0:USTF0",1726707565185,0.17,62215.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726707566193,0.17,62228.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726707566481,0.250329,62228.0,62227.0,0.06376355]
["bitfinex-derivatives","BTCF0:USTF0",1726707566888,0.17,62228.0,62227.0,0.06376355]
["bitfinex-derivatives","BTCF0:USTF0",1726707567086,0.17,62228.0,62224.0,0.06376355]
["bitfinex-derivatives","BTCF0:USTF0",1726707567279,0.17,62228.0,62223.0,0.06617416]
["bitfinex-derivatives","BTCF0:USTF0",1726707567280,0.080334,62224.0,62223.0,0.06617416]
["bitfinex-derivatives","BTCF0:USTF0",1726707567484,0.080334,62224.0,62223.0,0.0783815]
["bitfinex-derivatives","BTCF0:USTF0",1726707567693,0.09712237,62224.0,62223.0,0.0783815]
["bitfinex-derivatives","BTCF0:USTF0",1726707568286,0.09712237,62224.0,62223.0,0.00241061]
["bitfinex-derivatives","BTCF0:USTF0",1726707568689,0.09712237,62224.0,62223.0,0.05024364]
["bitfinex-derivatives","BTCF0:USTF0",1726707569182,0.18970099,62224.0,62223.0,0.00241061]
["bitfinex-derivatives","BTCF0:USTF0",1726707569578,0.18970099,62224.0,62223.0,0.05026387]
["bitfinex-derivatives","BTCF0:USTF0",1726707569982,0.18970099,62224.0,62223.0,0.00241061]
["bitfinex-derivatives","BTCF0:USTF0",1726707570491,0.18970099,62224.0,62220.0,0.04785326]
["bitfinex-derivatives","BTCF0:USTF0",1726707570492,0.080338,62221.0,62220.0,0.04785326]
["bitfinex-derivatives","BTCF0:USTF0",1726707570678,0.441138,62221.0,62220.0,0.04785326]
["bitfinex-derivatives","BTCF0:USTF0",1726707571089,0.02903299,62224.0,62216.0,0.00241094]
["bitfinex-derivatives","BTCF0:USTF0",1726707571291,0.02903299,62224.0,62216.0,0.36321094]
["bitfinex-derivatives","BTCF0:USTF0",1726707571487,0.17,62218.0,62216.0,0.00241094]
["bitfinex-derivatives","BTCF0:USTF0",1726707571684,0.080343,62217.0,62216.0,0.00241094]
["bitfinex-derivatives","BTCF0:USTF0",1726707573602,0.17,62218.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726707574279,0.3608,62234.0,62211.0,0.37350776]
["bitfinex-derivatives","BTCF0:USTF0",1726707574280,0.441132,62226.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726707574495,0.17,62223.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707574691,0.18678837,62223.0,62220.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726707575684,0.01678837,62223.0,62218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707575883,0.00241117,62230.0,62229.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726707576080,0.00241117,62230.0,62229.0,0.441128]
["bitfinex-derivatives","BTCF0:USTF0",1726707576781,0.17,62247.0,62229.0,1.46799636]
["bitfinex-derivatives","BTCF0:USTF0",1726707576984,0.03783533,62246.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707577199,0.17,62247.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707577892,0.17,62247.0,62241.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726707578089,0.17,62247.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707578290,0.17,62243.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707579297,0.17,62243.0,62240.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726707579493,0.17,62243.0,62242.0,0.06366092]
["bitfinex-derivatives","BTCF0:USTF0",1726707579998,0.37344813,62248.0,62242.0,0.06366092]
["bitfinex-derivatives","BTCF0:USTF0",1726707579999,0.17,62247.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726707580295,0.17,62247.0,62243.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1726707580495,0.17,62247.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726707580696,0.17,62247.0,62246.0,0.06365819]
["bitfinex-derivatives","BTCF0:USTF0",1726707580991,0.17,62247.0,62240.0,0.2262208]
["bitfinex-derivatives","BTCF0:USTF0",1726707580992,0.00241042,62249.0,62244.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1726707581182,0.00241042,62249.0,62247.0,0.06361698]
["bitfinex-derivatives","BTCF0:USTF0",1726707581606,0.00241042,62249.0,62246.0,0.06361698]
["bitfinex-derivatives","BTCF0:USTF0",1726707581787,0.00241042,62249.0,62248.0,0.06361698]
["bitfinex-derivatives","BTCF0:USTF0",1726707581983,0.00241042,62249.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726707582683,0.36321042,62249.0,62248.0,0.14384653]
["bitfinex-derivatives","BTCF0:USTF0",1726707582884,0.36321042,62249.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726707583286,0.36321042,62249.0,62248.0,0.225303]
["bitfinex-derivatives","BTCF0:USTF0",1726707584605,0.36321042,62249.0,62248.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726707585198,0.36321042,62249.0,62248.0,0.15740998]
["bitfinex-derivatives","BTCF0:USTF0",1726707586101,0.49706714,62249.0,62248.0,0.00326488]
["bitfinex-derivatives","BTCF0:USTF0",1726707586300,0.13626714,62249.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726707587004,0.08545922,62249.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726707587599,0.0830488,62249.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726707587805,0.08046623,62249.0,62248.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726707588002,0.08046623,62249.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707588003,0.14370436,62251.0,62250.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726707588201,0.12984716,62251.0,62250.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726707588402,0.08055576,62251.0,62250.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726707589107,0.12761372,62251.0,62250.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726707589303,0.14370436,62256.0,62253.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726707589493,0.08067406,62255.0,62253.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726707589692,0.08067406,62254.0,62253.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726707590503,0.08067406,62254.0,62253.0,1.332216]
["bitfinex-derivatives","BTCF0:USTF0",1726707590801,0.04334305,62254.0,62253.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1726707590991,0.04334305,62254.0,62253.0,1.332217]
["bitfinex-derivatives","BTCF0:USTF0",1726707590992,0.08093127,62254.0,62253.0,1.332217]
["bitfinex-derivatives","BTCF0:USTF0",1726707591192,0.12753755,62259.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726707591397,0.12753755,62259.0,62258.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1726707591597,0.04378478,62259.0,62258.0,1.69297]
["bitfinex-derivatives","BTCF0:USTF0",1726707591800,0.12753755,62263.0,62258.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1726707592000,0.04386888,62262.0,62261.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726707592198,0.04367338,62262.0,62261.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726707592799,0.04367338,62262.0,62261.0,1.332127]
["bitfinex-derivatives","BTCF0:USTF0",1726707593002,0.12753755,62268.0,62261.0,1.25184]
["bitfinex-derivatives","BTCF0:USTF0",1726707593201,0.12753755,62272.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707593395,0.12753755,62272.0,62271.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726707593604,0.12753755,62275.0,62274.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726707593808,0.14370436,62281.0,62275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707594105,0.14370436,62281.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707594106,0.3608,62287.0,62279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707594312,0.080264,62279.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707594513,0.080264,62279.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707594514,0.17,62278.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707594809,0.17,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707595698,0.17,62269.0,62265.0,0.37297266]
["bitfinex-derivatives","BTCF0:USTF0",1726707595906,0.17,62266.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707596109,0.17,62260.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707596305,0.17,62260.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707596495,0.17,62267.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707596811,0.17,62267.0,62262.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726707598410,0.17,62267.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726707598607,0.37314652,62271.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726707599011,0.17,62267.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726707599212,0.250279,62267.0,62260.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726707599514,0.54314652,62271.0,62258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707599914,0.00136,62272.0,62264.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726707600115,0.441067,62277.0,62269.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726707600306,0.441067,62277.0,62264.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726707600307,0.1455,62278.0,62268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707600502,0.080281,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707600704,0.080278,62268.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707600902,0.01212298,62278.0,62265.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726707601107,0.09119424,62277.0,62276.0,0.23227493]
["bitfinex-derivatives","BTCF0:USTF0",1726707601313,0.09119424,62277.0,62271.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726707601314,0.07802695,62277.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707601514,0.17514724,62273.0,62272.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726707601709,0.05757898,62283.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726707601902,0.05757898,62290.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726707602107,0.32920844,62287.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707602411,0.080258,62283.0,62273.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726707602713,0.14332387,62281.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707602907,0.57761457,62285.0,62268.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726707602908,0.14330877,62279.0,62274.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1726707603100,0.14330877,62279.0,62268.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726707603101,0.14330877,62279.0,62268.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1726707603308,0.14330877,62272.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726707603506,0.12740263,62270.0,62267.0,0.01240858]
["bitfinex-derivatives","BTCF0:USTF0",1726707603702,0.14330877,62275.0,62254.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1726707603703,0.3608,62268.0,62254.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1726707603908,0.14330877,62264.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707604108,0.12748411,62260.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707604310,0.12748411,62258.0,62257.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726707604607,0.14330877,62261.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726707605013,0.14330877,62262.0,62260.0,0.562128]
["bitfinex-derivatives","BTCF0:USTF0",1726707605232,0.14330877,62262.0,62254.0,0.38137598]
["bitfinex-derivatives","BTCF0:USTF0",1726707605233,0.14330877,62263.0,62262.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726707605604,0.15924874,62268.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707605917,0.25,62273.0,62259.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1726707605918,0.14360573,62260.0,62259.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1726707606308,0.14360573,62260.0,62259.0,0.922928]
["bitfinex-derivatives","BTCF0:USTF0",1726707606504,0.15924874,62265.0,62259.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1726707606704,0.20852712,62264.0,62262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707606908,0.04927838,62263.0,62262.0,0.330285]
["bitfinex-derivatives","BTCF0:USTF0",1726707607311,0.04927838,62263.0,62262.0,0.812125]
["bitfinex-derivatives","BTCF0:USTF0",1726707607815,0.0037,62281.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726707608115,0.3608,62285.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726707608311,0.52044356,62277.0,62276.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726707608707,0.3608,62277.0,62276.0,0.330267]
["bitfinex-derivatives","BTCF0:USTF0",1726707608908,0.3608,62285.0,62276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707609111,0.15963468,62279.0,62276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707609319,0.3608,62285.0,62278.0,0.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1726707609612,0.3608,62285.0,62279.0,0.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1726707609815,0.3608,62280.0,62279.0,0.1599838]
["bitfinex-derivatives","BTCF0:USTF0",1726707610115,0.3608,62285.0,62278.0,0.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1726707610308,0.3608,62285.0,62283.0,0.06338928]
["bitfinex-derivatives","BTCF0:USTF0",1726707610510,0.1486,62291.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726707610708,0.1486,62291.0,62290.0,0.04752907]
["bitfinex-derivatives","BTCF0:USTF0",1726707610904,0.1486,62291.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726707611605,0.0037,62299.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726707611811,0.2951,62300.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726707612315,0.1494,62300.0,62299.0,0.06334465]
["bitfinex-derivatives","BTCF0:USTF0",1726707612511,0.1433,62304.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726707612728,0.3608,62314.0,62312.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726707612907,0.1433,62317.0,62310.0,0.31330179]
["bitfinex-derivatives","BTCF0:USTF0",1726707613107,0.1433,62317.0,62311.0,0.10742349]
["bitfinex-derivatives","BTCF0:USTF0",1726707613310,0.0037,62322.0,62315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707613508,0.080203,62326.0,62316.0,0.10753259]
["bitfinex-derivatives","BTCF0:USTF0",1726707613715,0.1433,62323.0,62320.0,0.04738814]
["bitfinex-derivatives","BTCF0:USTF0",1726707613907,0.3608,62321.0,62320.0,0.04739781]
["bitfinex-derivatives","BTCF0:USTF0",1726707614117,0.3608,62321.0,62319.0,0.0631814]
["bitfinex-derivatives","BTCF0:USTF0",1726707614316,0.1433,62323.0,62320.0,0.0631814]
["bitfinex-derivatives","BTCF0:USTF0",1726707614620,0.1433,62323.0,62321.0,0.04734246]
["bitfinex-derivatives","BTCF0:USTF0",1726707614812,0.080216,62316.0,62309.0,0.0631814]
["bitfinex-derivatives","BTCF0:USTF0",1726707615123,0.080219,62314.0,62307.0,0.0631814]
["bitfinex-derivatives","BTCF0:USTF0",1726707615307,0.080219,62314.0,62305.0,0.0631814]
["bitfinex-derivatives","BTCF0:USTF0",1726707616013,0.080229,62306.0,62305.0,0.0631814]
["bitfinex-derivatives","BTCF0:USTF0",1726707616215,0.080235,62302.0,62300.0,0.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1726707616410,0.7653,62301.0,62288.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726707616607,0.44104,62297.0,62286.0,0.1101354]
["bitfinex-derivatives","BTCF0:USTF0",1726707616810,0.25,62294.0,62286.0,0.1101354]
["bitfinex-derivatives","BTCF0:USTF0",1726707617007,0.3608,62287.0,62286.0,0.1101354]
["bitfinex-derivatives","BTCF0:USTF0",1726707617211,0.3608,62287.0,62282.0,0.12475523]
["bitfinex-derivatives","BTCF0:USTF0",1726707617212,0.3608,62287.0,62280.0,0.01234914]
["bitfinex-derivatives","BTCF0:USTF0",1726707617414,0.3608,62287.0,62277.0,0.13965159]
["bitfinex-derivatives","BTCF0:USTF0",1726707617616,0.3608,62287.0,62285.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726707618521,0.080235,62295.0,62287.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726707618720,0.1411,62296.0,62287.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726707618917,0.1411,62296.0,62286.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707619117,0.1411,62296.0,62289.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1726707619427,0.15323944,62296.0,62285.0,0.01220768]
["bitfinex-derivatives","BTCF0:USTF0",1726707619618,0.15323944,62296.0,62284.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726707619820,0.15323944,62296.0,62281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707620121,0.1411,62296.0,62293.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726707620321,0.1411,62296.0,62294.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726707620518,0.3608,62301.0,62293.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707620719,0.3608,62301.0,62298.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726707621024,0.3608,62301.0,62299.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726707622511,0.3608,62301.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707622729,0.08023,62299.0,62295.0,0.01217669]
["bitfinex-derivatives","BTCF0:USTF0",1726707622926,0.3608,62301.0,62295.0,0.01217669]
["bitfinex-derivatives","BTCF0:USTF0",1726707623227,0.3608,62301.0,62299.0,0.330229]
["bitfinex-derivatives","BTCF0:USTF0",1726707623522,1.50136,62327.0,62308.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726707623523,0.0037,62317.0,62308.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726707623727,0.3688,62319.0,62308.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726707623728,0.3608,62319.0,62308.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726707624112,0.01225737,62318.0,62308.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726707624317,0.3608,62319.0,62308.0,0.561698]
["bitfinex-derivatives","BTCF0:USTF0",1726707624517,0.3608,62319.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707624913,0.080206,62318.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707625121,0.080206,62318.0,62307.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726707625318,0.0037,62326.0,62308.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1726707625620,0.00240725,62331.0,62322.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1726707625817,0.13951654,62330.0,62322.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1726707626025,0.13951654,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707626225,0.12734694,62330.0,62329.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707627226,0.12734694,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707627629,0.12734694,62330.0,62329.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707627824,0.12734694,62330.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707628123,0.03651323,62330.0,62322.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726707628329,0.03651323,62329.0,62322.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726707628527,0.03651323,62328.0,62322.0,0.45371932]
["bitfinex-derivatives","BTCF0:USTF0",1726707628721,0.03636253,62327.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707628917,0.080194,62327.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707629621,0.00240725,62331.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707629820,0.03645314,62330.0,62324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707630019,0.03645314,62329.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707630220,0.11664514,62328.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707630427,0.080192,62328.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707631016,0.00240725,62331.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707631217,0.03645241,62330.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707631423,0.03645241,62329.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707631623,0.1516,62332.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707632231,0.1516,62332.0,62323.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726707632434,0.080188,62331.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707633234,0.080188,62331.0,62324.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726707634128,0.1516,62332.0,62325.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726707634319,0.1516,62332.0,62328.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1726707634520,0.1516,62332.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707634833,0.16845347,62333.0,62325.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726707635632,0.16845347,62333.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707635835,0.080194,62327.0,62322.0,0.37351932]
["bitfinex-derivatives","BTCF0:USTF0",1726707636421,0.080208,62316.0,62315.0,0.00240711]
["bitfinex-derivatives","BTCF0:USTF0",1726707636627,0.080208,62316.0,62289.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707636628,0.9608,62316.0,62302.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726707636830,0.080226,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707637340,0.080232,62297.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707637634,0.3608,62297.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707637832,0.1535,62301.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707638041,0.3608,62300.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707638229,0.16575101,62301.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707638536,0.24597801,62301.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707639337,0.233727,62301.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707639832,0.3608,62304.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707640031,1.58162001,62307.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707640335,1.58022,62307.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707640737,0.3608,62305.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707641132,0.080225,62303.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707641434,0.441032,62297.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707641630,0.4527,62296.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726707641938,0.93426,62296.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707642143,0.330243,62289.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707642335,0.330243,62289.0,62273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707642336,0.25,62289.0,62274.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726707642529,0.3608,62286.0,62274.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726707642751,0.25,62289.0,62274.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726707642752,0.3608,62285.0,62274.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726707643036,0.25,62289.0,62274.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726707643232,0.080247,62286.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707643432,0.080239,62292.0,62273.0,0.62302089]
["bitfinex-derivatives","BTCF0:USTF0",1726707643733,0.3608,62286.0,62273.0,0.62302089]
["bitfinex-derivatives","BTCF0:USTF0",1726707644131,0.080239,62292.0,62273.0,0.62302089]
["bitfinex-derivatives","BTCF0:USTF0",1726707644330,0.080239,62292.0,62280.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726707644525,0.36320882,62293.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707644725,0.36320882,62293.0,62284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707645141,0.00240882,62293.0,62290.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726707645327,0.00240882,62293.0,62291.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726707646635,0.1436,62306.0,62296.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726707646832,0.15625294,62306.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707647241,0.15625294,62306.0,62299.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1726707647438,0.00136,62307.0,62301.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1726707647630,0.00136,62307.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707647631,0.16702278,62314.0,62305.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726707647938,0.16702278,62314.0,62306.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726707647939,0.24723378,62314.0,62306.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726707649342,0.3608,62316.0,62306.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726707649539,0.222003,62320.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707649741,0.00240764,62321.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707649742,0.00240764,62321.0,62315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707649941,0.00240764,62321.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707650146,0.00240764,62321.0,62319.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726707650336,0.00240764,62321.0,62320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707650542,0.080183,62335.0,62325.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726707650741,0.440983,62335.0,62325.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1726707651746,0.45363611,62335.0,62325.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1726707651944,0.37345311,62335.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707652150,0.080195,62326.0,62319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707652345,0.3608,62329.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707652541,0.080199,62323.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707652848,0.0802,62322.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707653144,0.38,62332.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707653344,0.38,62332.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707653536,0.3608,62333.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707654142,0.080194,62327.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707654847,0.080187,62332.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707655034,0.080191,62329.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707655946,0.080193,62328.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707656340,0.080196,62325.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707656848,0.080196,62325.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707656849,0.080204,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707657547,0.080198,62324.0,62320.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1726707657843,0.080198,62324.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707657844,0.01464688,62329.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707658048,0.080192,62328.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707658438,0.080194,62327.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707658634,0.080195,62326.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707660139,0.00240751,62329.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707660340,0.080197,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707660749,0.080199,62323.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707661254,0.080204,62319.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707662847,0.00240751,62329.0,62325.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726707663147,0.36320751,62329.0,62322.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707663351,0.09246565,62333.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707663548,0.11978768,62332.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707663749,0.03958019,62331.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707664053,0.080187,62332.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707664238,0.080187,62332.0,62328.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1726707664439,0.3608,62334.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707664644,0.080197,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707664838,0.3608,62334.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707664839,0.3608,62334.0,62323.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726707665040,0.16901984,62339.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707665269,0.080182,62337.0,62331.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726707665550,0.080185,62334.0,62329.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726707665747,0.080186,62333.0,62329.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726707666145,0.080182,62337.0,62329.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1726707666339,0.080182,62337.0,62332.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726707667347,0.00240725,62340.0,62334.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726707667649,0.03993108,62339.0,62334.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726707667857,0.00240725,62340.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707668054,0.03998339,62339.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707668256,0.080182,62336.0,62329.0,0.222491]
["bitfinex-derivatives","BTCF0:USTF0",1726707668550,0.080182,62336.0,62331.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726707669050,0.080182,62336.0,62332.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726707669248,0.00240725,62340.0,62338.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726707669448,0.00240725,62340.0,62335.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726707669449,0.00240725,62340.0,62339.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1726707670047,0.3645,62356.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707670247,0.3608,62356.0,62349.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726707670550,0.3608,62356.0,62346.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726707670847,0.00240613,62360.0,62353.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726707671053,0.00240613,62360.0,62359.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726707671355,0.00240613,62360.0,62353.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726707671547,0.080156,62356.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707672348,0.080159,62354.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707672554,0.080164,62350.0,62349.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1726707672782,0.080164,62350.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707672783,0.080177,62340.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707673257,0.080177,62340.0,62334.0,0.36320636]
["bitfinex-derivatives","BTCF0:USTF0",1726707673258,0.080183,62335.0,62334.0,0.36320636]
["bitfinex-derivatives","BTCF0:USTF0",1726707673750,0.080183,62335.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707674346,0.38,62336.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707674347,0.080191,62330.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707674658,0.080192,62329.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707675161,0.3608,62337.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707675346,0.080188,62331.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707675548,0.3608,62337.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707675549,0.08019,62330.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707675753,0.080192,62328.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707676762,0.16644737,62327.0,62325.0,0.15215934]
["bitfinex-derivatives","BTCF0:USTF0",1726707676957,0.080202,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707677157,0.16645537,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707677360,0.2192238,62320.0,62312.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1726707677553,0.17547391,62314.0,62312.0,0.08805818]
["bitfinex-derivatives","BTCF0:USTF0",1726707677757,0.080202,62320.0,62312.0,0.08805818]
["bitfinex-derivatives","BTCF0:USTF0",1726707677758,0.31449571,62313.0,62312.0,0.08805818]
["bitfinex-derivatives","BTCF0:USTF0",1726707678155,0.31449571,62313.0,62312.0,0.48057791]
["bitfinex-derivatives","BTCF0:USTF0",1726707678454,0.29072211,62313.0,62312.0,0.48057791]
["bitfinex-derivatives","BTCF0:USTF0",1726707678657,0.13112715,62313.0,62312.0,0.48057791]
["bitfinex-derivatives","BTCF0:USTF0",1726707678858,0.2568292,62313.0,62312.0,0.48057791]
["bitfinex-derivatives","BTCF0:USTF0",1726707679357,0.13112715,62313.0,62312.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1726707679749,0.08135529,62313.0,62312.0,0.47273173]
["bitfinex-derivatives","BTCF0:USTF0",1726707679951,0.13112715,62313.0,62312.0,0.34273173]
["bitfinex-derivatives","BTCF0:USTF0",1726707680447,0.08135529,62313.0,62312.0,0.34273173]
["bitfinex-derivatives","BTCF0:USTF0",1726707680652,0.13112715,62313.0,62312.0,0.34273173]
["bitfinex-derivatives","BTCF0:USTF0",1726707680852,0.13112715,62313.0,62312.0,1.42417173]
["bitfinex-derivatives","BTCF0:USTF0",1726707681161,0.08135529,62313.0,62312.0,0.82417173]
["bitfinex-derivatives","BTCF0:USTF0",1726707681660,0.23761718,62313.0,62312.0,0.74395973]
["bitfinex-derivatives","BTCF0:USTF0",1726707681846,0.27541963,62313.0,62312.0,0.62331973]
["bitfinex-derivatives","BTCF0:USTF0",1726707682046,0.13167125,62313.0,62312.0,0.37331973]
["bitfinex-derivatives","BTCF0:USTF0",1726707682252,0.21188225,62313.0,62312.0,0.37331973]
["bitfinex-derivatives","BTCF0:USTF0",1726707682563,0.13167125,62313.0,62312.0,0.37331973]
["bitfinex-derivatives","BTCF0:USTF0",1726707682856,0.13105871,62313.0,62312.0,0.45353173]
["bitfinex-derivatives","BTCF0:USTF0",1726707683758,0.15973538,62317.0,62313.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1726707684060,0.080201,62321.0,62316.0,0.07896349]
["bitfinex-derivatives","BTCF0:USTF0",1726707684260,0.3608,62324.0,62317.0,0.07896349]
["bitfinex-derivatives","BTCF0:USTF0",1726707684447,0.3608,62324.0,62314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707684448,0.080204,62319.0,62316.0,0.07896349]
["bitfinex-derivatives","BTCF0:USTF0",1726707685063,0.080206,62318.0,62315.0,0.07896349]
["bitfinex-derivatives","BTCF0:USTF0",1726707685360,0.080208,62316.0,62312.0,0.37415973]
["bitfinex-derivatives","BTCF0:USTF0",1726707685559,0.080208,62316.0,62315.0,0.07894219]
["bitfinex-derivatives","BTCF0:USTF0",1726707685749,0.080208,62316.0,62315.0,0.18381037]
["bitfinex-derivatives","BTCF0:USTF0",1726707686159,0.080208,62316.0,62312.0,0.37331973]
["bitfinex-derivatives","BTCF0:USTF0",1726707686160,0.080209,62315.0,62314.0,0.07894219]
["bitfinex-derivatives","BTCF0:USTF0",1726707686361,0.3608,62318.0,62313.0,0.07894219]
["bitfinex-derivatives","BTCF0:USTF0",1726707686560,0.3608,62318.0,62312.0,0.07894219]
["bitfinex-derivatives","BTCF0:USTF0",1726707686863,0.441006,62318.0,62312.0,0.07894219]
["bitfinex-derivatives","BTCF0:USTF0",1726707687158,0.00240762,62322.0,62317.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1726707687361,0.00240762,62322.0,62317.0,0.15914819]
["bitfinex-derivatives","BTCF0:USTF0",1726707688056,0.080206,62317.0,62316.0,0.07894219]
["bitfinex-derivatives","BTCF0:USTF0",1726707688255,0.080206,62317.0,62316.0,0.18365398]
["bitfinex-derivatives","BTCF0:USTF0",1726707688462,0.080206,62317.0,62316.0,0.07894219]
["bitfinex-derivatives","BTCF0:USTF0",1726707688767,0.00240762,62322.0,62313.0,0.43974219]
["bitfinex-derivatives","BTCF0:USTF0",1726707688960,0.00240762,62322.0,62318.0,0.0631291]
["bitfinex-derivatives","BTCF0:USTF0",1726707689162,0.521208,62319.0,62318.0,0.0631291]
["bitfinex-derivatives","BTCF0:USTF0",1726707689461,0.080206,62317.0,62316.0,0.0631291]
["bitfinex-derivatives","BTCF0:USTF0",1726707690555,1.411606,62317.0,62312.0,0.07887259]
["bitfinex-derivatives","BTCF0:USTF0",1726707690755,0.080233,62296.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707690953,0.080233,62296.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707690954,0.55459839,62296.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707691155,0.30459839,62296.0,62292.0,0.02508951]
["bitfinex-derivatives","BTCF0:USTF0",1726707691364,0.30459839,62296.0,62291.0,0.37302101]
["bitfinex-derivatives","BTCF0:USTF0",1726707691365,0.080238,62293.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707691663,0.30459839,62296.0,62279.0,0.06317026]
["bitfinex-derivatives","BTCF0:USTF0",1726707691664,0.08301302,62292.0,62279.0,0.06317026]
["bitfinex-derivatives","BTCF0:USTF0",1726707691870,0.080254,62280.0,62279.0,0.06317026]
["bitfinex-derivatives","BTCF0:USTF0",1726707692164,0.11866734,62280.0,62279.0,0.02509164]
["bitfinex-derivatives","BTCF0:USTF0",1726707692767,0.03841334,62280.0,62279.0,0.02509164]
["bitfinex-derivatives","BTCF0:USTF0",1726707693062,0.03841334,62280.0,62279.0,0.06523958]
["bitfinex-derivatives","BTCF0:USTF0",1726707693264,0.3608,62283.0,62277.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726707693465,0.03841603,62282.0,62278.0,0.02509173]
["bitfinex-derivatives","BTCF0:USTF0",1726707693663,0.3608,62283.0,62279.0,0.0652385]
["bitfinex-derivatives","BTCF0:USTF0",1726707693859,0.03845153,62282.0,62280.0,0.02509173]
["bitfinex-derivatives","BTCF0:USTF0",1726707694063,0.080248,62285.0,62281.0,0.02509173]
["bitfinex-derivatives","BTCF0:USTF0",1726707694363,0.080248,62285.0,62277.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726707694364,0.080248,62285.0,62282.0,0.02509173]
["bitfinex-derivatives","BTCF0:USTF0",1726707694564,0.080248,62285.0,62275.0,0.00240857]
["bitfinex-derivatives","BTCF0:USTF0",1726707694565,0.00240882,62291.0,62283.0,0.02509173]
["bitfinex-derivatives","BTCF0:USTF0",1726707694867,0.00240882,62291.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707694868,0.39922387,62290.0,62284.0,0.02509173]
["bitfinex-derivatives","BTCF0:USTF0",1726707695052,0.3608,62290.0,62285.0,0.02509173]
["bitfinex-derivatives","BTCF0:USTF0",1726707695358,0.36320882,62291.0,62286.0,0.10533773]
["bitfinex-derivatives","BTCF0:USTF0",1726707695668,0.36320882,62291.0,62287.0,0.02509039]
["bitfinex-derivatives","BTCF0:USTF0",1726707695986,0.36320882,62291.0,62288.0,0.02509039]
["bitfinex-derivatives","BTCF0:USTF0",1726707696262,0.3608,62291.0,62281.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726707696467,0.3608,62291.0,62282.0,0.06523426]
["bitfinex-derivatives","BTCF0:USTF0",1726707696653,0.080248,62285.0,62283.0,0.0250901]
["bitfinex-derivatives","BTCF0:USTF0",1726707696857,0.080248,62285.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707697453,0.080249,62284.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707697982,0.08025,62283.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707698262,0.080253,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707698458,0.080257,62278.0,62277.0,0.00240843]
["bitfinex-derivatives","BTCF0:USTF0",1726707699362,0.66728001,62280.0,62277.0,0.00240843]
["bitfinex-derivatives","BTCF0:USTF0",1726707699363,0.30648001,62280.0,62277.0,0.00240843]
["bitfinex-derivatives","BTCF0:USTF0",1726707699566,0.080265,62272.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707700463,0.7508,62274.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707700673,0.3608,62269.0,62255.0,0.06317026]
["bitfinex-derivatives","BTCF0:USTF0",1726707700968,0.080278,62262.0,62254.0,0.00240949]
["bitfinex-derivatives","BTCF0:USTF0",1726707701268,0.080278,62262.0,62254.0,0.01228626]
["bitfinex-derivatives","BTCF0:USTF0",1726707701772,0.3608,62269.0,62258.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726707701951,0.3608,62269.0,62254.0,0.01228626]
["bitfinex-derivatives","BTCF0:USTF0",1726707701952,0.080277,62263.0,62254.0,0.01228626]
["bitfinex-derivatives","BTCF0:USTF0",1726707702156,0.080277,62263.0,62253.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726707702763,0.39,62261.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707703066,0.080288,62254.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707704468,0.84272,62253.0,62242.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726707704670,0.84272,62253.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707704671,0.080293,62250.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707704971,0.080296,62248.0,62242.0,0.01265992]
["bitfinex-derivatives","BTCF0:USTF0",1726707705156,0.080296,62248.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707705157,0.080296,62248.0,62241.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726707705358,0.080296,62248.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707705759,0.39,62248.0,62240.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726707705959,0.01465427,62254.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707706159,0.01465427,62254.0,62252.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726707706369,0.01465427,62254.0,62246.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726707706668,0.3608,62251.0,62246.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726707706867,0.3608,62251.0,62239.0,0.3733912]
["bitfinex-derivatives","BTCF0:USTF0",1726707706868,0.3608,62251.0,62241.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726707707054,0.3608,62251.0,62235.0,0.00241022]
["bitfinex-derivatives","BTCF0:USTF0",1726707707055,0.39,62244.0,62235.0,0.00241022]
["bitfinex-derivatives","BTCF0:USTF0",1726707707263,0.08031,62237.0,62235.0,0.00241022]
["bitfinex-derivatives","BTCF0:USTF0",1726707708073,0.3608,62236.0,62235.0,0.00241022]
["bitfinex-derivatives","BTCF0:USTF0",1726707708260,0.48204,62236.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707708462,0.080319,62230.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707708864,0.3608,62235.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707709066,0.36321088,62241.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707709268,0.080311,62236.0,62230.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726707709472,0.39,62232.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707709663,0.39,62232.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707709664,0.08032,62229.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707709870,0.3608,62235.0,62221.0,0.37301612]
["bitfinex-derivatives","BTCF0:USTF0",1726707710064,0.441112,62235.0,62227.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726707710265,0.080313,62234.0,62227.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726707710566,0.3608,62230.0,62225.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726707710963,0.3608,62235.0,62225.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726707711167,0.080315,62233.0,62225.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726707711364,0.3608,62235.0,62229.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726707711565,0.3608,62235.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707711769,0.3608,62247.0,62234.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726707712072,0.3608,62259.0,62253.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726707712471,0.37337941,62259.0,62253.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726707712771,0.37337941,62259.0,62249.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726707712772,0.080284,62257.0,62249.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726707712960,0.3608,62259.0,62253.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726707714671,0.3608,62259.0,62243.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726707714672,1.83513022,62254.0,62243.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1726707714863,0.080293,62250.0,62244.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726707715070,0.75321022,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707715071,0.75461023,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707715263,0.36321022,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707716262,0.36321022,62254.0,62249.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726707716662,0.36321022,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707716874,0.00241022,62254.0,62249.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726707717076,0.3608,62253.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707717465,0.080295,62249.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707717792,0.080308,62238.0,62237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726707717966,0.080308,62238.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707717967,1.431108,62238.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707718163,0.3608,62244.0,62230.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726707718164,0.00241072,62242.0,62230.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726707718367,0.00241072,62242.0,62240.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726707720077,0.00241072,62242.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707720268,0.83351372,62242.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707720678,0.080305,62241.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707720873,0.080307,62239.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707721275,0.00241072,62242.0,62235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726707721683,0.00241072,62242.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707721982,0.3608,62249.0,62236.0,0.20327026]
["bitfinex-derivatives","BTCF0:USTF0",1726707722181,0.3608,62249.0,62243.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726707722369,0.3608,62249.0,62239.0,0.06317026]
["bitfinex-derivatives","BTCF0:USTF0",1726707722569,0.00241022,62254.0,62252.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726707722782,0.3608,62266.0,62262.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726707723080,0.3608,62266.0,62264.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726707723276,0.3608,62266.0,62258.0,0.06317026]
["bitfinex-derivatives","BTCF0:USTF0",1726707723577,0.3608,62266.0,62258.0,0.14345226]
["bitfinex-derivatives","BTCF0:USTF0",1726707723785,0.3608,62266.0,62258.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726707724080,0.3728,62266.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707724268,0.012,62266.0,62262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707724671,0.009,62266.0,62258.0,0.06417026]
["bitfinex-derivatives","BTCF0:USTF0",1726707725389,0.080281,62260.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707726179,0.080281,62260.0,62256.0,0.06317026]
["bitfinex-derivatives","BTCF0:USTF0",1726707726377,0.441084,62257.0,62256.0,0.06312155]
["bitfinex-derivatives","BTCF0:USTF0",1726707726570,0.441084,62257.0,62255.0,0.06312155]
["bitfinex-derivatives","BTCF0:USTF0",1726707726776,0.080286,62255.0,62251.0,0.06553115]
["bitfinex-derivatives","BTCF0:USTF0",1726707726977,0.080288,62254.0,62251.0,0.06553115]
["bitfinex-derivatives","BTCF0:USTF0",1726707727176,0.080288,62254.0,62252.0,0.06312155]
["bitfinex-derivatives","BTCF0:USTF0",1726707727485,0.080288,62254.0,62253.0,0.06312155]
["bitfinex-derivatives","BTCF0:USTF0",1726707727882,0.0803,62244.0,62239.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707728180,0.080311,62236.0,62233.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707728386,0.3608,62239.0,62232.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707728775,0.3608,62239.0,62231.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707728976,0.080309,62238.0,62232.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707729289,0.3608,62239.0,62235.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707729477,0.08031,62237.0,62235.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707729977,0.3608,62239.0,62235.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707730181,1.89136,62246.0,62236.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707730182,1.50136,62246.0,62236.0,0.07879774]
["bitfinex-derivatives","BTCF0:USTF0",1726707730375,0.3668,62254.0,62246.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726707730376,0.3608,62248.0,62246.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726707730580,0.088288,62254.0,62246.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726707730775,0.088288,62254.0,62244.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726707730776,0.008,62254.0,62244.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726707730985,0.3608,62255.0,62244.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726707731294,0.3608,62255.0,62244.0,0.231299]
["bitfinex-derivatives","BTCF0:USTF0",1726707731580,0.007,62254.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707731787,0.080292,62251.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707732978,0.007,62254.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707733180,0.3608,62255.0,62244.0,0.24246838]
["bitfinex-derivatives","BTCF0:USTF0",1726707733378,0.3668,62255.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707733682,0.006,62255.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707733874,0.36321109,62261.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707733875,0.004,62251.0,62249.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1726707734287,0.004,62251.0,62250.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726707734482,0.080284,62257.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707735080,0.080284,62257.0,62249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726707735583,0.00241109,62261.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707735980,0.00136,62273.0,62272.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726707736288,0.3688,62286.0,62272.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726707736289,0.080248,62285.0,62277.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726707736587,0.080248,62285.0,62282.0,0.04739033]
["bitfinex-derivatives","BTCF0:USTF0",1726707736784,0.3608,62286.0,62280.0,0.04739033]
["bitfinex-derivatives","BTCF0:USTF0",1726707736987,0.04485447,62285.0,62277.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726707737287,0.3608,62286.0,62275.0,0.01225363]
["bitfinex-derivatives","BTCF0:USTF0",1726707737288,0.08025,62283.0,62275.0,0.01225363]
["bitfinex-derivatives","BTCF0:USTF0",1726707737482,0.002,62273.0,62272.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726707737880,0.08025,62283.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707738078,0.7608,62286.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707738079,0.01136,62286.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707738291,0.01136,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707738292,0.01,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707739786,0.39,62299.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707739989,0.3608,62295.0,62285.0,0.37288356]
["bitfinex-derivatives","BTCF0:USTF0",1726707740389,0.01,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707741081,0.39,62293.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707741484,0.003,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707741784,0.393,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707742984,0.003,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707743491,0.00240902,62290.0,62285.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1726707743695,0.00240902,62290.0,62289.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1726707744993,0.0037,62308.0,62299.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726707745192,0.38,62310.0,62299.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726707745585,0.38,62304.0,62294.0,0.36320792]
["bitfinex-derivatives","BTCF0:USTF0",1726707745785,0.38,62304.0,62297.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726707747080,0.39,62301.0,62294.0,0.36320792]
["bitfinex-derivatives","BTCF0:USTF0",1726707747294,0.1353,62299.0,62294.0,0.36320792]
["bitfinex-derivatives","BTCF0:USTF0",1726707748087,0.21553,62299.0,62294.0,0.36320792]
["bitfinex-derivatives","BTCF0:USTF0",1726707748288,0.39,62295.0,62281.0,0.00240826]
["bitfinex-derivatives","BTCF0:USTF0",1726707748483,0.39,62293.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707748898,1.89,62293.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707749098,0.3608,62296.0,62290.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726707749487,0.75673,62299.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707749788,1.5,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707749991,0.006,62299.0,62297.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1726707750182,0.39240854,62300.0,62291.0,0.441039]
["bitfinex-derivatives","BTCF0:USTF0",1726707750393,0.005,62296.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707750588,1.5,62295.0,62287.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726707751095,0.006,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707751392,0.39,62295.0,62287.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726707751590,0.39,62295.0,62291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707751791,0.080236,62294.0,62291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726707751998,0.04538146,62293.0,62287.0,0.01192363]
["bitfinex-derivatives","BTCF0:USTF0",1726707752199,0.330236,62294.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707752200,0.04538146,62292.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707752385,0.04538146,62291.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707752589,0.080243,62289.0,62284.0,0.441048]
["bitfinex-derivatives","BTCF0:USTF0",1726707752793,0.080243,62289.0,62281.0,0.00240826]
["bitfinex-derivatives","BTCF0:USTF0",1726707752794,0.70865851,62288.0,62281.0,0.00240826]
["bitfinex-derivatives","BTCF0:USTF0",1726707752991,0.080249,62284.0,62281.0,0.00240826]
["bitfinex-derivatives","BTCF0:USTF0",1726707753183,0.04448885,62283.0,62281.0,0.00240826]
["bitfinex-derivatives","BTCF0:USTF0",1726707753493,0.29448885,62282.0,62281.0,0.00240826]
["bitfinex-derivatives","BTCF0:USTF0",1726707754300,0.37473985,62282.0,62281.0,0.00340826]
["bitfinex-derivatives","BTCF0:USTF0",1726707754492,0.73553985,62282.0,62281.0,0.00340826]
["bitfinex-derivatives","BTCF0:USTF0",1726707754904,0.73553985,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707755498,0.65528885,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707755688,0.40528885,62282.0,62281.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726707755890,0.41528885,62282.0,62281.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726707756195,0.41528885,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707756596,0.41928885,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707757301,0.05448885,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707759085,0.01,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707761599,0.01,62282.0,62281.0,0.12864333]
["bitfinex-derivatives","BTCF0:USTF0",1726707762095,0.01,62282.0,62281.0,0.442053]
["bitfinex-derivatives","BTCF0:USTF0",1726707762299,0.22294,62291.0,62284.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726707762501,0.09487941,62290.0,62286.0,0.04738646]
["bitfinex-derivatives","BTCF0:USTF0",1726707762693,0.00240884,62290.0,62287.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726707763601,0.00240884,62290.0,62289.0,0.04738646]
["bitfinex-derivatives","BTCF0:USTF0",1726707763800,0.01040884,62290.0,62289.0,0.04738646]
["bitfinex-derivatives","BTCF0:USTF0",1726707764295,0.00240884,62290.0,62289.0,0.04738646]
["bitfinex-derivatives","BTCF0:USTF0",1726707764501,0.01140884,62290.0,62287.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726707764706,0.25,62288.0,62287.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726707765002,0.25,62288.0,62277.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726707765003,0.6108,62288.0,62276.0,0.09509549]
["bitfinex-derivatives","BTCF0:USTF0",1726707765203,0.3608,62279.0,62277.0,0.09720767]
["bitfinex-derivatives","BTCF0:USTF0",1726707765391,0.3608,62279.0,62278.0,0.09720767]
["bitfinex-derivatives","BTCF0:USTF0",1726707765891,0.3608,62279.0,62278.0,0.17746467]
["bitfinex-derivatives","BTCF0:USTF0",1726707766203,0.3608,62279.0,62278.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726707766693,0.3608,62279.0,62278.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726707768090,0.00240884,62290.0,62279.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1726707768291,0.00240884,62290.0,62289.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1726707769394,0.00840884,62290.0,62289.0,1.523682]
["bitfinex-derivatives","BTCF0:USTF0",1726707769590,0.00240854,62300.0,62299.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726707769894,0.05013652,62300.0,62299.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726707770499,0.05013652,62300.0,62289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707770500,0.13036452,62300.0,62294.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726707770696,0.04772798,62299.0,62296.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726707770890,0.00240854,62300.0,62289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707770891,0.04772798,62298.0,62289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726707771098,0.04772798,62297.0,62294.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726707771402,0.25,62295.0,62289.0,0.37373432]
["bitfinex-derivatives","BTCF0:USTF0",1726707771599,0.330235,62295.0,62290.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726707772000,0.3608,62291.0,62290.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726707772204,0.3608,62291.0,62289.0,0.01193432]
["bitfinex-derivatives","BTCF0:USTF0",1726707772504,0.25,62290.0,62285.0,0.08265513]
["bitfinex-derivatives","BTCF0:USTF0",1726707773007,0.080246,62286.0,62285.0,0.00240813]
["bitfinex-derivatives","BTCF0:USTF0",1726707775702,0.080246,62286.0,62285.0,0.00340813]
["bitfinex-derivatives","BTCF0:USTF0",1726707775904,0.3608,62288.0,62285.0,0.00340813]
["bitfinex-derivatives","BTCF0:USTF0",1726707776493,0.25,62287.0,62285.0,0.00340813]
["bitfinex-derivatives","BTCF0:USTF0",1726707777101,0.080246,62286.0,62285.0,0.00340813]
["bitfinex-derivatives","BTCF0:USTF0",1726707779411,0.080246,62286.0,62285.0,0.00240813]
["bitfinex-derivatives","BTCF0:USTF0",1726707779605,0.080246,62286.0,62285.0,0.00340813]
["bitfinex-derivatives","BTCF0:USTF0",1726707779998,0.080246,62286.0,62285.0,0.00240813]
["bitfinex-derivatives","BTCF0:USTF0",1726707780205,0.080246,62286.0,62285.0,0.00340813]
["bitfinex-derivatives","BTCF0:USTF0",1726707780408,0.25,62287.0,62285.0,0.08365513]
["bitfinex-derivatives","BTCF0:USTF0",1726707780806,0.3608,62288.0,62285.0,0.00340813]
["bitfinex-derivatives","BTCF0:USTF0",1726707781011,0.3608,62288.0,62287.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726707781319,0.3608,62288.0,62287.0,0.24339059]
["bitfinex-derivatives","BTCF0:USTF0",1726707782416,0.3608,62288.0,62287.0,0.16317246]
["bitfinex-derivatives","BTCF0:USTF0",1726707782616,0.3608,62288.0,62287.0,0.24341746]
["bitfinex-derivatives","BTCF0:USTF0",1726707782914,0.3608,62288.0,62287.0,0.24341495]
["bitfinex-derivatives","BTCF0:USTF0",1726707783600,0.3608,62288.0,62287.0,0.24441495]
["bitfinex-derivatives","BTCF0:USTF0",1726707784905,0.3608,62288.0,62287.0,0.33973235]
["bitfinex-derivatives","BTCF0:USTF0",1726707785105,0.3608,62294.0,62293.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726707785326,0.3608,62294.0,62293.0,0.24340695]
["bitfinex-derivatives","BTCF0:USTF0",1726707786607,0.3608,62294.0,62293.0,0.17916953]
["bitfinex-derivatives","BTCF0:USTF0",1726707786807,0.00240854,62300.0,62293.0,0.21932324]
["bitfinex-derivatives","BTCF0:USTF0",1726707787008,0.00240854,62300.0,62294.0,0.25843224]
["bitfinex-derivatives","BTCF0:USTF0",1726707787211,0.00240854,62300.0,62295.0,0.16316281]
["bitfinex-derivatives","BTCF0:USTF0",1726707787410,0.00240854,62300.0,62296.0,0.09793253]
["bitfinex-derivatives","BTCF0:USTF0",1726707787613,0.00240854,62300.0,62297.0,0.1230211]
["bitfinex-derivatives","BTCF0:USTF0",1726707787916,0.00240854,62300.0,62298.0,0.09753422]
["bitfinex-derivatives","BTCF0:USTF0",1726707788116,0.00240854,62300.0,62297.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726707788317,0.3608,62299.0,62298.0,0.0975185]
["bitfinex-derivatives","BTCF0:USTF0",1726707788804,0.3608,62299.0,62297.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726707789407,0.44103,62299.0,62295.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726707789812,0.44103,62299.0,62296.0,0.0250889]
["bitfinex-derivatives","BTCF0:USTF0",1726707790209,0.44103,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707790416,0.48801484,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707790718,0.48801484,62299.0,62296.0,0.0250889]
["bitfinex-derivatives","BTCF0:USTF0",1726707791019,0.44103,62299.0,62296.0,0.0250889]
["bitfinex-derivatives","BTCF0:USTF0",1726707792115,0.3608,62297.0,62296.0,0.0250889]
["bitfinex-derivatives","BTCF0:USTF0",1726707792819,0.08023,62299.0,62296.0,0.0250889]
["bitfinex-derivatives","BTCF0:USTF0",1726707793122,0.3608,62297.0,62296.0,0.0260889]
["bitfinex-derivatives","BTCF0:USTF0",1726707795523,0.3608,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707795820,0.080246,62286.0,62285.0,0.00240813]
["bitfinex-derivatives","BTCF0:USTF0",1726707796019,0.691292,62286.0,62285.0,0.00240813]
["bitfinex-derivatives","BTCF0:USTF0",1726707796320,1.453486,62286.0,62283.0,0.07951807]
["bitfinex-derivatives","BTCF0:USTF0",1726707796521,0.17,62284.0,62282.0,0.07951807]
["bitfinex-derivatives","BTCF0:USTF0",1726707796709,0.1396,62285.0,62282.0,0.07951807]
["bitfinex-derivatives","BTCF0:USTF0",1726707796710,0.25025,62283.0,62282.0,0.07951807]
["bitfinex-derivatives","BTCF0:USTF0",1726707796906,0.080255,62280.0,62277.0,0.09526831]
["bitfinex-derivatives","BTCF0:USTF0",1726707797112,0.5308,62278.0,62276.0,0.09526831]
["bitfinex-derivatives","BTCF0:USTF0",1726707797318,0.611057,62278.0,62276.0,0.09526831]
["bitfinex-derivatives","BTCF0:USTF0",1726707798022,0.691057,62278.0,62276.0,0.09526831]
["bitfinex-derivatives","BTCF0:USTF0",1726707799620,0.6108,62278.0,62276.0,0.09526831]
["bitfinex-derivatives","BTCF0:USTF0",1726707799917,0.6108,62278.0,62276.0,0.09726831]
["bitfinex-derivatives","BTCF0:USTF0",1726707800334,0.691057,62278.0,62276.0,0.09726831]
["bitfinex-derivatives","BTCF0:USTF0",1726707800514,0.691057,62278.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726707802514,0.080258,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726707802714,0.080258,62277.0,62276.0,0.0270959]
["bitfinex-derivatives","BTCF0:USTF0",1726707803016,0.080258,62277.0,62276.0,0.06724937]
["bitfinex-derivatives","BTCF0:USTF0",1726707803218,0.080258,62277.0,62276.0,0.0672494]
["bitfinex-derivatives","BTCF0:USTF0",1726707805533,0.080258,62277.0,62276.0,0.0652494]
["bitfinex-derivatives","BTCF0:USTF0",1726707805729,0.080258,62277.0,62276.0,0.0672494]
["bitfinex-derivatives","BTCF0:USTF0",1726707806429,0.0924813,62277.0,62276.0,0.0672494]
["bitfinex-derivatives","BTCF0:USTF0",1726707806832,0.080259,62276.0,62273.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1726707807134,0.080269,62268.0,62263.0,0.06356617]
["bitfinex-derivatives","BTCF0:USTF0",1726707807321,0.080269,62268.0,62262.0,0.00240891]
["bitfinex-derivatives","BTCF0:USTF0",1726707807322,0.080286,62255.0,62253.0,0.02490283]
["bitfinex-derivatives","BTCF0:USTF0",1726707807522,0.13240984,62267.0,62242.0,0.05954476]
["bitfinex-derivatives","BTCF0:USTF0",1726707807523,1.1013,62254.0,62242.0,0.05954476]
["bitfinex-derivatives","BTCF0:USTF0",1726707807719,1.1013,62254.0,62242.0,0.09217925]
["bitfinex-derivatives","BTCF0:USTF0",1726707807720,0.25,62244.0,62242.0,0.09217925]
["bitfinex-derivatives","BTCF0:USTF0",1726707808128,0.25,62244.0,62242.0,0.01187725]
["bitfinex-derivatives","BTCF0:USTF0",1726707808431,0.080304,62241.0,62240.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707808633,0.080307,62240.0,62238.0,0.00241011]
["bitfinex-derivatives","BTCF0:USTF0",1726707808840,0.4908,62243.0,62228.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707808841,0.080318,62230.0,62228.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707809134,0.080318,62230.0,62224.0,0.06356617]
["bitfinex-derivatives","BTCF0:USTF0",1726707809135,0.080321,62228.0,62224.0,0.01240907]
["bitfinex-derivatives","BTCF0:USTF0",1726707809334,0.3608,62231.0,62220.0,0.0024106]
["bitfinex-derivatives","BTCF0:USTF0",1726707809734,0.3608,62231.0,62227.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726707809933,0.3608,62231.0,62228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707810339,0.25,62230.0,62228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707810536,0.3608,62231.0,62228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726707811735,0.3608,62231.0,62227.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1726707811933,0.6108,62231.0,62222.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707812235,0.6108,62231.0,62221.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707812236,0.3608,62224.0,62221.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707812444,0.3608,62224.0,62220.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1726707812939,0.25,62221.0,62220.0,0.0024106]
["bitfinex-derivatives","BTCF0:USTF0",1726707813824,0.236,62221.0,62220.0,0.0024106]
["bitfinex-derivatives","BTCF0:USTF0",1726707814024,0.330329,62222.0,62220.0,0.0024106]
["bitfinex-derivatives","BTCF0:USTF0",1726707814442,0.3608,62224.0,62220.0,0.0024106]
["bitfinex-derivatives","BTCF0:USTF0",1726707814627,0.3608,62224.0,62220.0,0.0827416]
["bitfinex-derivatives","BTCF0:USTF0",1726707814824,0.3608,62224.0,62221.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726707815231,0.3608,62224.0,62222.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726707816237,0.3618,62224.0,62222.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726707816737,0.3618,62224.0,62222.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1726707817129,0.3618,62224.0,62222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707817929,0.25,62223.0,62222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707818832,0.442127,62224.0,62222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707819440,0.3618,62224.0,62222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726707819842,0.3608,62224.0,62221.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726707820040,0.3608,62224.0,62215.0,0.01204043]
["bitfinex-derivatives","BTCF0:USTF0",1726707820041,0.080332,62220.0,62215.0,0.01204043]
["bitfinex-derivatives","BTCF0:USTF0",1726707820351,0.080332,62220.0,62209.0,0.00241123]
["bitfinex-derivatives","BTCF0:USTF0",1726707820352,0.611135,62217.0,62212.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726707820637,0.611135,62217.0,62209.0,0.00241123]
["bitfinex-derivatives","BTCF0:USTF0",1726707820638,0.3608,62217.0,62209.0,0.01453552]
["bitfinex-derivatives","BTCF0:USTF0",1726707820830,0.001,62223.0,62209.0,0.00241123]
["bitfinex-derivatives","BTCF0:USTF0",1726707821033,0.001,62223.0,62219.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726707821232,0.001,62223.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707821233,0.17,62222.0,62213.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726707821639,0.3608,62219.0,62214.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726707821845,0.3608,62219.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707822141,0.3608,62219.0,62210.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726707822445,0.3608,62219.0,62213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726707822841,0.17,62217.0,62212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726707823340,0.080338,62216.0,62212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726707823641,0.080338,62216.0,62210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726707824032,0.080338,62216.0,62210.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1726707824236,0.17,62217.0,62210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726707824542,0.001,62219.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707824847,0.001,62219.0,62215.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726707825042,0.3608,62216.0,62215.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726707825731,0.3618,62219.0,62215.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726707826034,0.080337,62216.0,62213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707826230,0.080337,62216.0,62215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707826231,0.001,62216.0,62215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707827049,0.001,62216.0,62215.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1726707827944,0.3618,62219.0,62215.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1726707828542,0.001,62216.0,62215.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1726707829044,0.17,62218.0,62215.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1726707829543,0.3608,62216.0,62215.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726707829745,0.3618,62216.0,62215.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1726707830735,0.3618,62216.0,62215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707831040,0.442137,62216.0,62215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707831345,0.069338,62215.0,62210.0,0.12796292]
["bitfinex-derivatives","BTCF0:USTF0",1726707831846,0.069338,62215.0,62211.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726707832038,0.058338,62215.0,62211.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726707832441,0.058338,62215.0,62212.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707832643,0.001,62215.0,62212.0,0.12796092]
["bitfinex-derivatives","BTCF0:USTF0",1726707832844,0.001,62215.0,62213.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707833045,0.001,62215.0,62214.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707833243,0.001,62215.0,62213.0,0.04761892]
["bitfinex-derivatives","BTCF0:USTF0",1726707833439,0.001,62215.0,62211.0,0.06356617]
["bitfinex-derivatives","BTCF0:USTF0",1726707834342,0.001,62215.0,62212.0,0.06356617]
["bitfinex-derivatives","BTCF0:USTF0",1726707834654,0.001,62215.0,62210.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1726707834851,0.001,62215.0,62210.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726707835339,0.3608,62211.0,62210.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726707836054,0.5308,62211.0,62209.0,0.00241123]
["bitfinex-derivatives","BTCF0:USTF0",1726707836241,0.080346,62209.0,62208.0,0.06360712]
["bitfinex-derivatives","BTCF0:USTF0",1726707836444,0.160694,62208.0,62207.0,0.06360712]
["bitfinex-derivatives","BTCF0:USTF0",1726707836645,0.250347,62208.0,62203.0,0.07968669]
["bitfinex-derivatives","BTCF0:USTF0",1726707836849,0.080356,62201.0,62200.0,0.07968669]
["bitfinex-derivatives","BTCF0:USTF0",1726707837148,0.36228001,62204.0,62199.0,0.07968669]
["bitfinex-derivatives","BTCF0:USTF0",1726707837353,0.3608,62204.0,62201.0,0.07968669]
["bitfinex-derivatives","BTCF0:USTF0",1726707837653,0.3608,62204.0,62202.0,0.17938705]
["bitfinex-derivatives","BTCF0:USTF0",1726707837957,0.3608,62204.0,62202.0,0.07968669]
["bitfinex-derivatives","BTCF0:USTF0",1726707838151,0.080353,62203.0,62202.0,0.07968669]
["bitfinex-derivatives","BTCF0:USTF0",1726707838449,0.080353,62203.0,62202.0,0.09966368]
["bitfinex-derivatives","BTCF0:USTF0",1726707838850,0.36216,62204.0,62202.0,0.09966368]
["bitfinex-derivatives","BTCF0:USTF0",1726707839053,0.3608,62206.0,62205.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726707839358,0.3608,62206.0,62205.0,0.18001468]
["bitfinex-derivatives","BTCF0:USTF0",1726707839556,0.3608,62206.0,62205.0,0.27528299]
["bitfinex-derivatives","BTCF0:USTF0",1726707839755,0.3608,62206.0,62205.0,0.18001468]
["bitfinex-derivatives","BTCF0:USTF0",1726707839949,0.3608,62206.0,62205.0,0.09966368]
["bitfinex-derivatives","BTCF0:USTF0",1726707840548,0.441149,62206.0,62205.0,0.09966368]
["bitfinex-derivatives","BTCF0:USTF0",1726707841253,0.442149,62206.0,62205.0,0.09966368]
["bitfinex-derivatives","BTCF0:USTF0",1726707842354,0.442149,62206.0,62205.0,1.35194368]
["bitfinex-derivatives","BTCF0:USTF0",1726707842355,0.001,62206.0,62205.0,1.35194368]
["bitfinex-derivatives","BTCF0:USTF0",1726707842557,0.001,62206.0,62205.0,1.50227567]
["bitfinex-derivatives","BTCF0:USTF0",1726707842757,0.1409,62221.0,62214.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726707843060,0.1409,62221.0,62218.0,0.06380905]
["bitfinex-derivatives","BTCF0:USTF0",1726707843061,0.3109,62221.0,62218.0,0.06380905]
["bitfinex-derivatives","BTCF0:USTF0",1726707843255,0.3109,62221.0,62218.0,0.06379733]
["bitfinex-derivatives","BTCF0:USTF0",1726707843444,0.080337,62216.0,62214.0,0.07977347]
["bitfinex-derivatives","BTCF0:USTF0",1726707843650,0.17,62214.0,62212.0,0.07977347]
["bitfinex-derivatives","BTCF0:USTF0",1726707843848,0.17,62214.0,62211.0,0.07974579]
["bitfinex-derivatives","BTCF0:USTF0",1726707843849,0.08034,62213.0,62211.0,0.07974579]
["bitfinex-derivatives","BTCF0:USTF0",1726707844159,0.080343,62211.0,62210.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1726707844656,1.162583,62211.0,62210.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1726707844848,0.562583,62211.0,62210.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1726707845049,1.162583,62211.0,62210.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1726707845457,0.080343,62211.0,62210.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1726707845663,0.081343,62211.0,62210.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1726707846155,1.53676114,62211.0,62210.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1726707846359,0.3618,62211.0,62210.0,0.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1726707846657,0.3618,62211.0,62210.0,0.18264604]
["bitfinex-derivatives","BTCF0:USTF0",1726707847164,0.3618,62211.0,62210.0,0.26299004]
["bitfinex-derivatives","BTCF0:USTF0",1726707847350,0.442143,62211.0,62210.0,0.18023487]
["bitfinex-derivatives","BTCF0:USTF0",1726707847550,0.442143,62211.0,62209.0,0.07974579]
["bitfinex-derivatives","BTCF0:USTF0",1726707847869,0.17,62210.0,62209.0,0.07974579]
["bitfinex-derivatives","BTCF0:USTF0",1726707848055,0.17,62210.0,62209.0,0.18024544]
["bitfinex-derivatives","BTCF0:USTF0",1726707848256,0.250344,62210.0,62209.0,0.18024544]
["bitfinex-derivatives","BTCF0:USTF0",1726707848457,0.250344,62210.0,62205.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726707848458,0.250344,62210.0,62208.0,0.07974579]
["bitfinex-derivatives","BTCF0:USTF0",1726707849360,0.251344,62210.0,62208.0,0.07974579]
["bitfinex-derivatives","BTCF0:USTF0",1726707849946,0.171,62210.0,62207.0,0.07974579]
["bitfinex-derivatives","BTCF0:USTF0",1726707850271,0.250347,62208.0,62201.0,0.09572817]
["bitfinex-derivatives","BTCF0:USTF0",1726707850455,0.3608,62205.0,62202.0,0.10028194]
["bitfinex-derivatives","BTCF0:USTF0",1726707850761,0.3608,62205.0,62203.0,0.10028194]
["bitfinex-derivatives","BTCF0:USTF0",1726707851061,0.9608,62205.0,62193.0,0.11126146]
["bitfinex-derivatives","BTCF0:USTF0",1726707851355,0.9608,62205.0,62201.0,0.07973021]
["bitfinex-derivatives","BTCF0:USTF0",1726707851356,0.17,62204.0,62201.0,0.07973021]
["bitfinex-derivatives","BTCF0:USTF0",1726707851555,1.8608,62205.0,62201.0,0.07973021]
["bitfinex-derivatives","BTCF0:USTF0",1726707851757,1.8608,62205.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707851758,0.3608,62205.0,62203.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726707852163,0.3618,62205.0,62203.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726707852459,0.17,62204.0,62203.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726707852653,0.17,62204.0,62203.0,0.10547865]
["bitfinex-derivatives","BTCF0:USTF0",1726707853158,0.17,62204.0,62203.0,0.02512565]
["bitfinex-derivatives","BTCF0:USTF0",1726707853561,0.3618,62205.0,62201.0,0.09201669]
["bitfinex-derivatives","BTCF0:USTF0",1726707853765,0.004,62205.0,62204.0,0.07974002]
["bitfinex-derivatives","BTCF0:USTF0",1726707853963,0.004,62205.0,62204.0,0.06532535]
["bitfinex-derivatives","BTCF0:USTF0",1726707854152,0.004,62205.0,62204.0,0.06532061]
["bitfinex-derivatives","BTCF0:USTF0",1726707854464,0.17,62208.0,62204.0,0.06532061]
["bitfinex-derivatives","BTCF0:USTF0",1726707854664,0.3608,62207.0,62205.0,0.06532222]
["bitfinex-derivatives","BTCF0:USTF0",1726707854869,0.3608,62207.0,62206.0,0.02512393]
["bitfinex-derivatives","BTCF0:USTF0",1726707855055,0.3608,62207.0,62206.0,0.06532222]
["bitfinex-derivatives","BTCF0:USTF0",1726707855561,0.3608,62207.0,62206.0,0.06532492]
["bitfinex-derivatives","BTCF0:USTF0",1726707855957,0.3608,62207.0,62206.0,0.14508699]
["bitfinex-derivatives","BTCF0:USTF0",1726707856154,0.3608,62207.0,62204.0,0.0916643]
["bitfinex-derivatives","BTCF0:USTF0",1726707856350,0.080349,62206.0,62205.0,0.06532683]
["bitfinex-derivatives","BTCF0:USTF0",1726707856562,0.080349,62206.0,62203.0,0.07976207]
["bitfinex-derivatives","BTCF0:USTF0",1726707856764,0.17,62204.0,62203.0,0.07976207]
["bitfinex-derivatives","BTCF0:USTF0",1726707857064,0.250352,62204.0,62203.0,0.0653274]
["bitfinex-derivatives","BTCF0:USTF0",1726707857265,0.17,62204.0,62201.0,0.09161794]
["bitfinex-derivatives","BTCF0:USTF0",1726707857561,0.3608,62202.0,62201.0,0.09161794]
["bitfinex-derivatives","BTCF0:USTF0",1726707857764,0.3608,62202.0,62201.0,0.07718628]
["bitfinex-derivatives","BTCF0:USTF0",1726707857965,0.3608,62202.0,62194.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726707858154,0.3608,62202.0,62189.0,0.49806459]
["bitfinex-derivatives","BTCF0:USTF0",1726707858155,0.17,62196.0,62189.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1726707858356,0.17,62196.0,62193.0,0.0118642]
["bitfinex-derivatives","BTCF0:USTF0",1726707858565,0.17,62196.0,62195.0,0.06774651]
["bitfinex-derivatives","BTCF0:USTF0",1726707859072,0.250362,62196.0,62195.0,0.14753096]
["bitfinex-derivatives","BTCF0:USTF0",1726707859251,0.250362,62196.0,62195.0,0.00241175]
["bitfinex-derivatives","BTCF0:USTF0",1726707859453,0.5308,62196.0,62193.0,0.07978445]
["bitfinex-derivatives","BTCF0:USTF0",1726707859660,0.17,62194.0,62192.0,0.07978445]
["bitfinex-derivatives","BTCF0:USTF0",1726707859858,0.17,62194.0,62191.0,0.07978445]
["bitfinex-derivatives","BTCF0:USTF0",1726707860058,0.17,62192.0,62191.0,0.07978445]
["bitfinex-derivatives","BTCF0:USTF0",1726707860359,0.17,62192.0,62191.0,0.1451249]
["bitfinex-derivatives","BTCF0:USTF0",1726707861458,0.17,62192.0,62191.0,0.06534045]
["bitfinex-derivatives","BTCF0:USTF0",1726707862070,0.17,62192.0,62190.0,0.07978445]
["bitfinex-derivatives","BTCF0:USTF0",1726707862071,0.250368,62192.0,62190.0,0.07978445]
["bitfinex-derivatives","BTCF0:USTF0",1726707862363,0.17,62195.0,62194.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726707862568,0.17241243,62200.0,62194.0,0.10549454]
["bitfinex-derivatives","BTCF0:USTF0",1726707862866,0.8341,62193.0,62173.0,0.02010056]
["bitfinex-derivatives","BTCF0:USTF0",1726707863067,0.8916,62174.0,62163.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726707863273,0.8916,62164.0,62135.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726707863571,0.00241643,62178.0,62135.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726707863572,0.17,62143.0,62136.0,0.04023607]
["bitfinex-derivatives","BTCF0:USTF0",1726707863769,0.17,62143.0,62135.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726707863770,0.008,62160.0,62142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707864077,0.01041457,62168.0,62159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707864078,0.00241457,62168.0,62159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707864370,0.3608,62173.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707864556,0.3608,62173.0,62170.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1726707865163,0.3608,62173.0,62169.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1726707865370,0.3608,62173.0,62170.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1726707865879,0.080399,62168.0,62167.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1726707866067,0.17,62166.0,62164.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1726707866276,0.080409,62160.0,62159.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1726707866565,0.080409,62160.0,62147.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726707866566,0.611209,62160.0,62158.0,0.04779645]
["bitfinex-derivatives","BTCF0:USTF0",1726707866766,0.3608,62159.0,62155.0,0.01455903]
["bitfinex-derivatives","BTCF0:USTF0",1726707866971,0.3608,62159.0,62155.0,0.00241314]
["bitfinex-derivatives","BTCF0:USTF0",1726707867166,0.3608,62159.0,62157.0,0.04774737]
["bitfinex-derivatives","BTCF0:USTF0",1726707867367,0.3608,62158.0,62156.0,0.04774737]
["bitfinex-derivatives","BTCF0:USTF0",1726707868065,0.3608,62158.0,62155.0,0.05016051]
["bitfinex-derivatives","BTCF0:USTF0",1726707868268,0.3608,62158.0,62155.0,0.00241314]
["bitfinex-derivatives","BTCF0:USTF0",1726707869179,0.3608,62158.0,62155.0,0.01409824]
["bitfinex-derivatives","BTCF0:USTF0",1726707869372,0.3608,62158.0,62155.0,0.00241314]
["bitfinex-derivatives","BTCF0:USTF0",1726707869671,0.441212,62158.0,62155.0,0.00241314]
["bitfinex-derivatives","BTCF0:USTF0",1726707869872,0.3618,62158.0,62152.0,0.04774737]
["bitfinex-derivatives","BTCF0:USTF0",1726707870172,0.3618,62158.0,62147.0,0.15187799]
["bitfinex-derivatives","BTCF0:USTF0",1726707870173,0.3608,62153.0,62147.0,0.19962536]
["bitfinex-derivatives","BTCF0:USTF0",1726707870378,0.3608,62153.0,62147.0,0.15187799]
["bitfinex-derivatives","BTCF0:USTF0",1726707870674,0.5308,62148.0,62147.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726707871263,0.611224,62148.0,62147.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726707871871,0.441224,62148.0,62147.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726707872870,0.441224,62148.0,62142.0,0.00241381]
["bitfinex-derivatives","BTCF0:USTF0",1726707872871,0.080431,62144.0,62142.0,0.00241381]
["bitfinex-derivatives","BTCF0:USTF0",1726707873065,0.17,62143.0,62137.0,0.01199006]
["bitfinex-derivatives","BTCF0:USTF0",1726707873260,0.17,62147.0,62134.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1726707873570,0.3618,62148.0,62139.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726707873973,0.001,62144.0,62134.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1726707874492,0.17,62142.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726707874972,0.5308,62142.0,62134.0,0.64172452]
["bitfinex-derivatives","BTCF0:USTF0",1726707875572,0.5308,62142.0,62113.0,0.09541932]
["bitfinex-derivatives","BTCF0:USTF0",1726707875573,0.08045,62128.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707875773,0.08045,62128.0,62101.0,0.18162913]
["bitfinex-derivatives","BTCF0:USTF0",1726707875774,0.3608,62118.0,62111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707875968,0.3608,62130.0,62116.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726707876167,0.3608,62132.0,62129.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726707876364,0.3608,62132.0,62130.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726707876564,0.3608,62137.0,62135.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726707876770,0.3608,62137.0,62136.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726707878066,0.00241466,62140.0,62136.0,1.3377]
["bitfinex-derivatives","BTCF0:USTF0",1726707878372,0.001,62137.0,62136.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1726707878566,0.00241466,62140.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726707879264,0.00241466,62140.0,62136.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726707879674,0.00241466,62140.0,62130.0,0.37265357]
["bitfinex-derivatives","BTCF0:USTF0",1726707879871,0.8916,62131.0,62128.0,0.01178926]
["bitfinex-derivatives","BTCF0:USTF0",1726707880073,0.3608,62131.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707880274,0.3608,62131.0,62121.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726707880474,0.3608,62129.0,62124.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726707880781,0.3608,62129.0,62125.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726707881473,0.3608,62129.0,62120.0,0.00241459]
["bitfinex-derivatives","BTCF0:USTF0",1726707881474,0.17,62128.0,62120.0,0.00241459]
["bitfinex-derivatives","BTCF0:USTF0",1726707881666,0.080468,62115.0,62085.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726707881867,0.3608,62105.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707882065,0.3608,62105.0,62100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707882262,0.3608,62105.0,62095.0,0.250492]
["bitfinex-derivatives","BTCF0:USTF0",1726707882898,0.3608,62110.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707883070,0.3608,62110.0,62100.0,0.250486]
["bitfinex-derivatives","BTCF0:USTF0",1726707883268,0.3608,62104.0,62093.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726707883469,0.3608,62104.0,62097.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726707883675,0.001,62105.0,62093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707883878,0.001,62105.0,62091.0,0.37491025]
["bitfinex-derivatives","BTCF0:USTF0",1726707884067,0.3608,62110.0,62095.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726707884068,0.17,62109.0,62095.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726707884776,0.17,62102.0,62095.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726707884985,0.3608,62105.0,62091.0,0.37491025]
["bitfinex-derivatives","BTCF0:USTF0",1726707885178,0.3618,62110.0,62101.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726707885477,0.3618,62110.0,62105.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726707885979,0.3618,62110.0,62106.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726707886278,0.001,62110.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726707886477,0.001,62110.0,62103.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1726707886478,0.36321554,62117.0,62108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707886688,0.36321554,62117.0,62115.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726707886886,0.008,62130.0,62108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726707886887,0.01169802,62129.0,62122.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726707887071,0.01169802,62129.0,62123.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726707887583,0.3608,62124.0,62123.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726707888170,0.3608,62124.0,62120.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726707888372,0.17,62120.0,62098.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726707888677,0.3608,62121.0,62098.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726707888678,0.17,62105.0,62102.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726707888869,0.5308,62110.0,62103.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726707889073,0.17,62110.0,62103.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726707889484,0.5308,62110.0,62103.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726707889787,0.3608,62110.0,62103.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726707889974,0.6108,62110.0,62101.0,0.01439314]
["bitfinex-derivatives","BTCF0:USTF0",1726707890376,0.25,62104.0,62101.0,0.00241509]
["bitfinex-derivatives","BTCF0:USTF0",1726707892274,0.3608,62105.0,62101.0,0.00241509]
["bitfinex-derivatives","BTCF0:USTF0",1726707892475,0.3608,62105.0,62103.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726707893678,0.003,62104.0,62103.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726707893882,0.003,62104.0,62101.0,0.00241509]
["bitfinex-derivatives","BTCF0:USTF0",1726707894177,0.3608,62105.0,62101.0,0.00241509]
["bitfinex-derivatives","BTCF0:USTF0",1726707894178,0.6108,62105.0,62101.0,0.00241509]
["bitfinex-derivatives","BTCF0:USTF0",1726707895087,0.080484,62102.0,62101.0,0.00241509]
["bitfinex-derivatives","BTCF0:USTF0",1726707895683,0.69344101,62105.0,62101.0,0.00241509]
["bitfinex-derivatives","BTCF0:USTF0",1726707895869,0.080492,62096.0,62091.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726707896077,0.3608,62092.0,62091.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726707896478,0.6108,62092.0,62091.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726707896871,0.691297,62092.0,62091.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726707897074,0.691297,62092.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707897075,0.080502,62088.0,62079.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726707897272,0.9716,62092.0,62075.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726707897273,0.25,62080.0,62075.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726707897478,0.3608,62076.0,62075.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726707898183,0.3632169,62082.0,62081.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726707898184,0.0024169,62082.0,62081.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726707898371,0.0024169,62082.0,62081.0,1.163751]
["bitfinex-derivatives","BTCF0:USTF0",1726707898972,0.0024169,62082.0,62081.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726707899174,0.2524169,62082.0,62075.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726707899577,0.2524169,62082.0,62075.0,0.1462464]
["bitfinex-derivatives","BTCF0:USTF0",1726707900083,0.3608,62076.0,62075.0,0.1462464]
["bitfinex-derivatives","BTCF0:USTF0",1726707900292,0.3618,62076.0,62075.0,0.1462464]
["bitfinex-derivatives","BTCF0:USTF0",1726707900879,0.3608,62076.0,62075.0,0.1462464]
["bitfinex-derivatives","BTCF0:USTF0",1726707901584,0.3618,62076.0,62075.0,0.1462464]
["bitfinex-derivatives","BTCF0:USTF0",1726707901886,0.6118,62076.0,62065.0,0.44029678]
["bitfinex-derivatives","BTCF0:USTF0",1726707902087,0.6118,62076.0,62059.0,0.09541932]
["bitfinex-derivatives","BTCF0:USTF0",1726707902088,0.080536,62062.0,62061.0,0.07949678]
["bitfinex-derivatives","BTCF0:USTF0",1726707902281,0.080536,62062.0,62046.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1726707902282,0.080555,62047.0,62046.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1726707902483,0.691355,62047.0,62046.0,0.02517598]
["bitfinex-derivatives","BTCF0:USTF0",1726707902689,0.3608,62047.0,62046.0,0.02517598]
["bitfinex-derivatives","BTCF0:USTF0",1726707903183,0.6108,62047.0,62045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726707903381,0.00241793,62056.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707903382,0.36321793,62056.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707903574,0.3608,62064.0,62052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707903778,0.3608,62059.0,62053.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726707903977,0.3608,62064.0,62055.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726707904177,0.3608,62064.0,62056.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1726707904379,0.00241833,62070.0,62056.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1726707904380,0.00241833,62070.0,62063.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707904585,0.3632169,62082.0,62069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707904806,0.3632169,62082.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707904807,0.3632169,62082.0,62077.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726707905085,0.3632169,62082.0,62078.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1726707905412,0.3632169,62082.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707905413,0.0024169,62082.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707905579,0.0024169,62082.0,62081.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726707906394,0.0024169,62082.0,62081.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1726707906579,0.3608,62091.0,62081.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1726707906779,0.3608,62103.0,62087.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726707906983,0.3608,62103.0,62092.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726707907189,0.3608,62098.0,62093.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726707907779,0.3608,62098.0,62093.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1726707908180,0.3608,62098.0,62096.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726707908379,0.001,62103.0,62097.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1726707908588,0.001,62103.0,62102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707908777,0.001,62103.0,62102.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726707908978,0.00241577,62115.0,62104.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726707909181,0.3608,62111.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707909384,0.5039,62123.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707909385,0.3608,62118.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726707909586,0.3608,62118.0,62109.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726707910492,0.3608,62112.0,62109.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726707911092,0.3608,62112.0,62101.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726707911291,0.3608,62112.0,62100.0,0.37271216]
["bitfinex-derivatives","BTCF0:USTF0",1726707912000,0.3608,62112.0,62104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707912291,0.3608,62112.0,62100.0,0.37271216]
["bitfinex-derivatives","BTCF0:USTF0",1726707912791,0.3608,62112.0,62100.0,0.45319816]
["bitfinex-derivatives","BTCF0:USTF0",1726707912990,0.3608,62112.0,62100.0,0.37271216]
["bitfinex-derivatives","BTCF0:USTF0",1726707913489,0.3618,62112.0,62100.0,0.37271216]
["bitfinex-derivatives","BTCF0:USTF0",1726707913792,0.3618,62112.0,62110.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726707913995,0.3618,62112.0,62100.0,0.37271216]
["bitfinex-derivatives","BTCF0:USTF0",1726707913996,0.001,62112.0,62100.0,0.37271216]
["bitfinex-derivatives","BTCF0:USTF0",1726707914380,0.001,62112.0,62101.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726707914993,0.3608,62102.0,62100.0,0.01191216]
["bitfinex-derivatives","BTCF0:USTF0",1726707915196,0.36304001,62107.0,62099.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707915489,0.36304001,62107.0,62105.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726707915490,0.3608,62107.0,62105.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726707916083,0.3608,62107.0,62099.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726707916288,0.3608,62107.0,62100.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726707916492,0.3608,62107.0,62104.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726707916697,0.15973538,62105.0,62097.0,0.2461444]
["bitfinex-derivatives","BTCF0:USTF0",1726707916990,0.2434401,62104.0,62103.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726707917381,0.2434401,62104.0,62103.0,1.163563]
["bitfinex-derivatives","BTCF0:USTF0",1726707917691,0.001,62107.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726707917895,0.53627586,62113.0,62112.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726707918086,0.3608,62131.0,62112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707918396,0.3608,62131.0,62123.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726707919684,0.3618,62125.0,62123.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726707920596,0.3618,62125.0,62123.0,0.0922245]
["bitfinex-derivatives","BTCF0:USTF0",1726707921197,0.3618,62125.0,62123.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1726707921498,0.3618,62125.0,62119.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1726707921499,0.08046,62121.0,62119.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1726707921700,0.5051,62120.0,62119.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1726707921891,0.56833483,62120.0,62119.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1726707922293,0.56833483,62120.0,62101.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1726707922496,0.15930807,62103.0,62101.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1726707922697,0.21194056,62102.0,62101.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1726707922896,0.05260018,62102.0,62101.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1726707923199,0.05260018,62102.0,62101.0,0.70692421]
["bitfinex-derivatives","BTCF0:USTF0",1726707923401,0.15934038,62104.0,62103.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726707923605,0.3608,62106.0,62103.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726707924105,0.3608,62106.0,62103.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1726707924693,0.3608,62106.0,62104.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726707925594,0.3618,62106.0,62101.0,0.01215921]
["bitfinex-derivatives","BTCF0:USTF0",1726707925807,0.3608,62103.0,62100.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726707926100,0.3608,62103.0,62099.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1726707926101,0.3608,62103.0,62099.0,0.08290329]
["bitfinex-derivatives","BTCF0:USTF0",1726707926796,0.3608,62103.0,62100.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726707926992,0.3608,62103.0,62101.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726707928402,0.3608,62103.0,62102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707928603,0.3608,62114.0,62102.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1726707928804,0.3608,62114.0,62107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707928998,0.3608,62114.0,62108.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1726707929312,0.3608,62114.0,62112.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726707929506,0.3608,62114.0,62113.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707930214,0.3608,62114.0,62113.0,0.27515863]
["bitfinex-derivatives","BTCF0:USTF0",1726707930506,0.3608,62114.0,62113.0,0.02515863]
["bitfinex-derivatives","BTCF0:USTF0",1726707930507,0.3618,62114.0,62113.0,0.02515863]
["bitfinex-derivatives","BTCF0:USTF0",1726707931011,0.3618,62114.0,62112.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726707931410,0.3618,62114.0,62113.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726707931705,0.3618,62114.0,62111.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726707931908,0.3618,62114.0,62109.0,0.00241496]
["bitfinex-derivatives","BTCF0:USTF0",1726707932103,0.3608,62112.0,62111.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726707933504,0.3618,62112.0,62111.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726707934001,0.3618,62112.0,62111.0,1.163472]
["bitfinex-derivatives","BTCF0:USTF0",1726707934198,0.3608,62119.0,62111.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1726707934409,0.49586001,62129.0,62116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707934613,0.49586001,62129.0,62128.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1726707934614,0.3608,62129.0,62128.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1726707934911,0.3608,62136.0,62135.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726707935211,0.3608,62136.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726707935212,2.07140081,62136.0,62110.0,0.06362986]
["bitfinex-derivatives","BTCF0:USTF0",1726707935398,0.3608,62119.0,62109.0,0.01168669]
["bitfinex-derivatives","BTCF0:USTF0",1726707935602,0.3608,62110.0,62104.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726707935899,0.3608,62119.0,62104.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726707935900,0.3608,62119.0,62105.0,0.02515914]
["bitfinex-derivatives","BTCF0:USTF0",1726707936103,0.3608,62119.0,62117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707936310,0.3608,62119.0,62118.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1726707936609,0.3608,62119.0,62113.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726707936802,0.3608,62114.0,62113.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726707938703,0.3608,62114.0,62113.0,0.23764841]
["bitfinex-derivatives","BTCF0:USTF0",1726707938908,0.3608,62114.0,62113.0,0.10446049]
["bitfinex-derivatives","BTCF0:USTF0",1726707939111,0.3608,62114.0,62113.0,0.2261154]
["bitfinex-derivatives","BTCF0:USTF0",1726707939610,0.3608,62114.0,62113.0,0.11146049]
["bitfinex-derivatives","BTCF0:USTF0",1726707939804,0.3608,62114.0,62113.0,0.23311526]
["bitfinex-derivatives","BTCF0:USTF0",1726707940005,0.3608,62119.0,62113.0,0.23311526]
["bitfinex-derivatives","BTCF0:USTF0",1726707940212,0.3608,62119.0,62118.0,0.09620238]
["bitfinex-derivatives","BTCF0:USTF0",1726707940415,0.3608,62119.0,62118.0,0.19824802]
["bitfinex-derivatives","BTCF0:USTF0",1726707940603,0.30443915,62119.0,62118.0,0.10204564]
["bitfinex-derivatives","BTCF0:USTF0",1726707941106,0.30443915,62119.0,62118.0,0.19824832]
["bitfinex-derivatives","BTCF0:USTF0",1726707941708,0.38490115,62119.0,62118.0,0.10204564]
["bitfinex-derivatives","BTCF0:USTF0",1726707942420,0.30443915,62119.0,62118.0,0.10204564]
["bitfinex-derivatives","BTCF0:USTF0",1726707942816,0.30443915,62119.0,62118.0,0.10404564]
["bitfinex-derivatives","BTCF0:USTF0",1726707944216,0.30443915,62119.0,62118.0,0.2267231]
["bitfinex-derivatives","BTCF0:USTF0",1726707944417,0.30443915,62119.0,62118.0,1.3096831]
["bitfinex-derivatives","BTCF0:USTF0",1726707944604,0.3608,62129.0,62118.0,1.3096831]
["bitfinex-derivatives","BTCF0:USTF0",1726707944918,0.3608,62134.0,62118.0,1.3096831]
["bitfinex-derivatives","BTCF0:USTF0",1726707944919,0.3608,62134.0,62127.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726707945110,0.3608,62134.0,62127.0,0.3051751]
["bitfinex-derivatives","BTCF0:USTF0",1726707945510,0.3608,62134.0,62127.0,0.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1726707946212,0.3608,62134.0,62127.0,0.3051751]
["bitfinex-derivatives","BTCF0:USTF0",1726707946411,0.3608,62134.0,62127.0,0.3131751]
["bitfinex-derivatives","BTCF0:USTF0",1726707946612,0.3608,62129.0,62127.0,0.07208417]
["bitfinex-derivatives","BTCF0:USTF0",1726707946813,0.3608,62129.0,62127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726707947012,0.3608,62129.0,62117.0,0.06408417]
["bitfinex-derivatives","BTCF0:USTF0",1726707947209,0.080465,62117.0,62113.0,0.06649902]
["bitfinex-derivatives","BTCF0:USTF0",1726707947415,0.080465,62117.0,62113.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726707947917,0.61296001,62118.0,62113.0,0.01432471]
["bitfinex-derivatives","BTCF0:USTF0",1726707947918,0.36296001,62118.0,62113.0,0.01432471]
["bitfinex-derivatives","BTCF0:USTF0",1726707948108,0.3608,62118.0,62113.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726707948615,0.3608,62118.0,62113.0,0.01641485]
["bitfinex-derivatives","BTCF0:USTF0",1726707948811,0.3608,62118.0,62116.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726707949306,0.3608,62118.0,62117.0,0.02515874]
["bitfinex-derivatives","BTCF0:USTF0",1726707949706,0.3608,62118.0,62117.0,0.02515879]
["bitfinex-derivatives","BTCF0:USTF0",1726707950313,0.3608,62118.0,62117.0,0.06541293]
["bitfinex-derivatives","BTCF0:USTF0",1726707950508,0.3608,62118.0,62117.0,0.14587793]
["bitfinex-derivatives","BTCF0:USTF0",1726707950814,0.3608,62118.0,62117.0,0.06541236]
["bitfinex-derivatives","BTCF0:USTF0",1726707951009,0.3608,62118.0,62117.0,0.0251586]
["bitfinex-derivatives","BTCF0:USTF0",1726707951217,0.3608,62118.0,62117.0,0.06541308]
["bitfinex-derivatives","BTCF0:USTF0",1726707951513,0.441263,62118.0,62117.0,0.0251586]
["bitfinex-derivatives","BTCF0:USTF0",1726707951915,0.070465,62117.0,62113.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726707952119,0.3608,62118.0,62113.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726707952318,0.3608,62118.0,62114.0,0.06542024]
["bitfinex-derivatives","BTCF0:USTF0",1726707952621,0.3608,62118.0,62115.0,0.06542024]
["bitfinex-derivatives","BTCF0:USTF0",1726707952810,0.3608,62118.0,62117.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726707953007,0.3608,62118.0,62117.0,0.14688524]
["bitfinex-derivatives","BTCF0:USTF0",1726707953316,0.3608,62118.0,62117.0,1.28016304]
["bitfinex-derivatives","BTCF0:USTF0",1726707953716,0.3608,62118.0,62117.0,0.42340336]
["bitfinex-derivatives","BTCF0:USTF0",1726707953918,0.3608,62118.0,62117.0,0.34293836]
["bitfinex-derivatives","BTCF0:USTF0",1726707954715,0.3608,62118.0,62117.0,0.42240336]
["bitfinex-derivatives","BTCF0:USTF0",1726707955424,0.36321511,62128.0,62117.0,0.42240336]
["bitfinex-derivatives","BTCF0:USTF0",1726707955425,0.00241511,62128.0,62127.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726707955612,0.00241511,62128.0,62127.0,0.37180426]
["bitfinex-derivatives","BTCF0:USTF0",1726707955919,0.3608,62136.0,62127.0,1.67454732]
["bitfinex-derivatives","BTCF0:USTF0",1726707956119,0.3608,62136.0,62131.0,0.1109996]
["bitfinex-derivatives","BTCF0:USTF0",1726707956324,0.3608,62143.0,62132.0,0.47776732]
["bitfinex-derivatives","BTCF0:USTF0",1726707956624,0.3608,62143.0,62141.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726707956808,0.3608,62143.0,62142.0,0.12834444]
["bitfinex-derivatives","BTCF0:USTF0",1726707957018,0.3608,62143.0,62142.0,0.29027871]
["bitfinex-derivatives","BTCF0:USTF0",1726707957320,0.3608,62143.0,62142.0,0.16858294]
["bitfinex-derivatives","BTCF0:USTF0",1726707957519,0.3608,62143.0,62142.0,0.16740548]
["bitfinex-derivatives","BTCF0:USTF0",1726707957942,0.3608,62143.0,62142.0,0.28890524]
["bitfinex-derivatives","BTCF0:USTF0",1726707958124,0.3608,62143.0,62142.0,1.37166524]
["bitfinex-derivatives","BTCF0:USTF0",1726707958417,0.004,62143.0,62142.0,1.42182884]
["bitfinex-derivatives","BTCF0:USTF0",1726707958611,0.3608,62149.0,62142.0,1.42182884]
["bitfinex-derivatives","BTCF0:USTF0",1726707958809,0.3608,62149.0,62148.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726707959011,0.3608,62149.0,62148.0,0.24782948]
["bitfinex-derivatives","BTCF0:USTF0",1726707959423,0.3608,62149.0,62148.0,0.16740548]
["bitfinex-derivatives","BTCF0:USTF0",1726707960521,0.3608,62149.0,62148.0,0.11376195]
["bitfinex-derivatives","BTCF0:USTF0",1726707960721,0.3608,62149.0,62148.0,0.19376533]
["bitfinex-derivatives","BTCF0:USTF0",1726707960923,0.3608,62149.0,62148.0,0.11376195]
["bitfinex-derivatives","BTCF0:USTF0",1726707961527,0.3608,62149.0,62148.0,0.09171555]
["bitfinex-derivatives","BTCF0:USTF0",1726707961724,0.3608,62156.0,62148.0,0.01174403]
["bitfinex-derivatives","BTCF0:USTF0",1726707961927,0.004,62149.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726707962114,0.004,62149.0,62146.0,0.02514401]
["bitfinex-derivatives","BTCF0:USTF0",1726707962428,0.004,62149.0,62144.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726707962922,0.3608,62151.0,62144.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726707963225,0.3608,62145.0,62144.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726707963433,0.441228,62145.0,62144.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726707963620,0.441228,62145.0,62129.0,0.06397978]
["bitfinex-derivatives","BTCF0:USTF0",1726707963621,0.25,62138.0,62129.0,0.06397978]
["bitfinex-derivatives","BTCF0:USTF0",1726707963815,0.3608,62133.0,62128.0,0.07582575]
["bitfinex-derivatives","BTCF0:USTF0",1726707964316,0.3608,62138.0,62137.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726707964717,0.3608,62145.0,62137.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726707964928,0.3608,62145.0,62137.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1726707965420,0.3608,62145.0,62140.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726707965825,0.3608,62145.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726707966019,0.3608,62145.0,62137.0,0.27192769]
["bitfinex-derivatives","BTCF0:USTF0",1726707966214,0.3608,62145.0,62139.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726707966416,0.3608,62145.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726707966618,0.3608,62145.0,62137.0,0.27192769]
["bitfinex-derivatives","BTCF0:USTF0",1726707966927,0.3608,62145.0,62135.0,0.00241407]
["bitfinex-derivatives","BTCF0:USTF0",1726707967128,0.3608,62145.0,62135.0,0.01413672]
["bitfinex-derivatives","BTCF0:USTF0",1726707967326,0.3608,62145.0,62135.0,0.00241407]
["bitfinex-derivatives","BTCF0:USTF0",1726707967530,0.3618,62145.0,62138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707967723,0.3618,62145.0,62144.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726707967724,0.001,62145.0,62144.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726707967926,0.001,62145.0,62144.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1726707968127,0.001,62145.0,62144.0,1.29549]
["bitfinex-derivatives","BTCF0:USTF0",1726707968434,0.3608,62149.0,62148.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726707969036,0.3608,62149.0,62148.0,0.10556939]
["bitfinex-derivatives","BTCF0:USTF0",1726707969220,0.3608,62149.0,62148.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726707969426,0.3608,62149.0,62148.0,0.10556928]
["bitfinex-derivatives","BTCF0:USTF0",1726707969630,0.3608,62149.0,62148.0,1.43828928]
["bitfinex-derivatives","BTCF0:USTF0",1726707969931,0.12746488,62163.0,62157.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726707969932,0.3608,62158.0,62157.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726707970318,0.3608,62158.0,62157.0,1.18819381]
["bitfinex-derivatives","BTCF0:USTF0",1726707970524,0.3608,62167.0,62157.0,1.14800378]
["bitfinex-derivatives","BTCF0:USTF0",1726707970720,0.3608,62167.0,62166.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726707970937,0.3608,62167.0,62166.0,0.02514081]
["bitfinex-derivatives","BTCF0:USTF0",1726707971236,0.65420885,62167.0,62157.0,0.01187688]
["bitfinex-derivatives","BTCF0:USTF0",1726707971437,0.3608,62162.0,62156.0,0.441214]
["bitfinex-derivatives","BTCF0:USTF0",1726707971734,0.3608,62162.0,62149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707971735,0.3608,62162.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726707972122,0.3608,62167.0,62166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726707972331,0.40408904,62167.0,62166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726707972630,0.40408904,62167.0,62163.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726707972631,0.3608,62167.0,62163.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726707972931,0.3608,62167.0,62156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726707973122,0.3608,62167.0,62157.0,0.02514056]
["bitfinex-derivatives","BTCF0:USTF0",1726707973123,0.3608,62161.0,62157.0,0.02514056]
["bitfinex-derivatives","BTCF0:USTF0",1726707973319,0.3608,62161.0,62156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726707973725,0.3608,62161.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726707973925,0.3608,62161.0,62156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726707974126,0.3608,62161.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726707974827,0.3618,62161.0,62156.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1726707975429,0.3618,62161.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726707976340,0.001,62161.0,62160.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726707976524,0.001,62161.0,62155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707976525,0.6118,62161.0,62155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707976830,0.3608,62156.0,62155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707977425,0.3608,62156.0,62153.0,0.00241303]
["bitfinex-derivatives","BTCF0:USTF0",1726707977834,0.3608,62156.0,62154.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726707978031,0.3608,62156.0,62153.0,0.00241303]
["bitfinex-derivatives","BTCF0:USTF0",1726707978226,0.3618,62156.0,62155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726707978428,0.3618,62156.0,62155.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1726707978627,0.3618,62156.0,62153.0,0.01541303]
["bitfinex-derivatives","BTCF0:USTF0",1726707981927,0.3618,62156.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726707982434,0.3618,62156.0,62155.0,1.22707478]
["bitfinex-derivatives","BTCF0:USTF0",1726707982630,0.001,62156.0,62155.0,1.22707478]
["bitfinex-derivatives","BTCF0:USTF0",1726707983544,0.001,62156.0,62155.0,1.523895]
["bitfinex-derivatives","BTCF0:USTF0",1726707983934,0.36321366,62168.0,62163.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726707984236,0.00241366,62168.0,62167.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726707984641,0.3608,62174.0,62167.0,1.33256]
["bitfinex-derivatives","BTCF0:USTF0",1726707984839,0.3608,62174.0,62172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707985040,0.3608,62174.0,62170.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726707985041,0.3608,62174.0,62173.0,0.10115441]
["bitfinex-derivatives","BTCF0:USTF0",1726707985242,0.3608,62174.0,62173.0,0.18154641]
["bitfinex-derivatives","BTCF0:USTF0",1726707985538,0.3608,62174.0,62173.0,0.10115441]
["bitfinex-derivatives","BTCF0:USTF0",1726707985743,0.3608,62174.0,62173.0,0.10102325]
["bitfinex-derivatives","BTCF0:USTF0",1726707986429,0.441191,62174.0,62173.0,0.10102325]
["bitfinex-derivatives","BTCF0:USTF0",1726707987132,0.3608,62174.0,62173.0,0.10102325]
["bitfinex-derivatives","BTCF0:USTF0",1726707987333,0.3608,62174.0,62173.0,0.27754996]
["bitfinex-derivatives","BTCF0:USTF0",1726707987838,0.3668,62174.0,62173.0,0.18241525]
["bitfinex-derivatives","BTCF0:USTF0",1726707988537,0.3648,62174.0,62173.0,0.10102325]
["bitfinex-derivatives","BTCF0:USTF0",1726707989741,0.3648,62174.0,62173.0,0.18141525]
["bitfinex-derivatives","BTCF0:USTF0",1726707989947,0.3648,62174.0,62173.0,0.18129853]
["bitfinex-derivatives","BTCF0:USTF0",1726707990644,0.3648,62174.0,62173.0,1.3598936]
["bitfinex-derivatives","BTCF0:USTF0",1726707990848,0.3648,62174.0,62173.0,1.38393729]
["bitfinex-derivatives","BTCF0:USTF0",1726707991048,0.3648,62174.0,62173.0,0.30141729]
["bitfinex-derivatives","BTCF0:USTF0",1726707991344,0.3648,62174.0,62173.0,1.38393729]
["bitfinex-derivatives","BTCF0:USTF0",1726707991736,0.3608,62183.0,62182.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726707991939,0.3608,62183.0,62182.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1726707992251,0.3608,62197.0,62182.0,1.33244]
["bitfinex-derivatives","BTCF0:USTF0",1726707992542,0.00216001,62199.0,62197.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726707992743,0.3608,62204.0,62197.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726707992744,0.3608,62198.0,62197.0,0.680361]
["bitfinex-derivatives","BTCF0:USTF0",1726707992945,0.3608,62198.0,62197.0,0.330361]
["bitfinex-derivatives","BTCF0:USTF0",1726707993145,0.3608,62198.0,62197.0,1.412681]
["bitfinex-derivatives","BTCF0:USTF0",1726707994147,0.00241204,62207.0,62206.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726707994443,0.00241204,62207.0,62206.0,0.330349]
["bitfinex-derivatives","BTCF0:USTF0",1726707994641,0.00241204,62207.0,62206.0,0.812629]
["bitfinex-derivatives","BTCF0:USTF0",1726707995139,0.3608,62210.0,62206.0,1.412629]
["bitfinex-derivatives","BTCF0:USTF0",1726707995342,0.3608,62220.0,62212.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726707995541,0.3608,62220.0,62213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707995741,0.3608,62214.0,62213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707995951,0.3608,62214.0,62208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707996139,0.3608,62214.0,62202.0,0.00241148]
["bitfinex-derivatives","BTCF0:USTF0",1726707996338,0.3608,62207.0,62202.0,0.01406365]
["bitfinex-derivatives","BTCF0:USTF0",1726707996554,0.3608,62207.0,62206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707998143,0.3638,62207.0,62206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707999046,0.3638,62207.0,62202.0,0.01406365]
["bitfinex-derivatives","BTCF0:USTF0",1726707999248,0.3638,62207.0,62205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726707999439,0.3638,62207.0,62205.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1726708000346,0.003,62207.0,62206.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1726708000648,0.36321155,62220.0,62206.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1726708000849,0.36321155,62220.0,62211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708001055,0.36321155,62220.0,62203.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726708001056,0.3608,62215.0,62203.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726708001254,0.3608,62215.0,62202.0,0.01406365]
["bitfinex-derivatives","BTCF0:USTF0",1726708001255,0.003,62207.0,62202.0,0.01406365]
["bitfinex-derivatives","BTCF0:USTF0",1726708001454,0.3608,62203.0,62202.0,0.01406365]
["bitfinex-derivatives","BTCF0:USTF0",1726708001753,0.003,62207.0,62202.0,0.70521765]
["bitfinex-derivatives","BTCF0:USTF0",1726708001944,0.3608,62205.0,62202.0,0.26406365]
["bitfinex-derivatives","BTCF0:USTF0",1726708002141,0.003,62207.0,62202.0,0.26406365]
["bitfinex-derivatives","BTCF0:USTF0",1726708002344,0.3608,62204.0,62202.0,0.01406365]
["bitfinex-derivatives","BTCF0:USTF0",1726708003751,0.3608,62204.0,62203.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726708004960,0.3608,62210.0,62203.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1726708005254,0.3608,62218.0,62216.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726708005843,0.3608,62218.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708006060,0.44114,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708007659,0.44414,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708008045,0.3638,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708010857,0.44414,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708011258,0.92634,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708012463,0.44414,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708012654,0.92634,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708013258,0.44414,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708015362,0.44414,62213.0,62212.0,0.05024682]
["bitfinex-derivatives","BTCF0:USTF0",1726708015552,0.44414,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708015753,0.3638,62213.0,62212.0,0.33275297]
["bitfinex-derivatives","BTCF0:USTF0",1726708015957,0.3638,62213.0,62212.0,0.25241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708016151,0.3638,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708016959,1.52634,62213.0,62212.0,0.05032735]
["bitfinex-derivatives","BTCF0:USTF0",1726708017161,1.52634,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708019559,0.92634,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708020073,0.3638,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708020269,0.3638,62213.0,62212.0,0.18243154]
["bitfinex-derivatives","BTCF0:USTF0",1726708020565,0.3638,62213.0,62212.0,0.10239054]
["bitfinex-derivatives","BTCF0:USTF0",1726708020766,0.44414,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708020971,0.44414,62213.0,62212.0,0.08249846]
["bitfinex-derivatives","BTCF0:USTF0",1726708021167,0.92634,62213.0,62212.0,0.10249719]
["bitfinex-derivatives","BTCF0:USTF0",1726708021465,0.92634,62213.0,62212.0,0.18266313]
["bitfinex-derivatives","BTCF0:USTF0",1726708021768,0.92634,62213.0,62212.0,0.1826684]
["bitfinex-derivatives","BTCF0:USTF0",1726708021969,0.92634,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708022275,0.48929761,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708022462,0.40895761,62213.0,62212.0,0.08275297]
["bitfinex-derivatives","BTCF0:USTF0",1726708022658,0.3608,62229.0,62212.0,1.44541097]
["bitfinex-derivatives","BTCF0:USTF0",1726708022965,0.3608,62229.0,62227.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726708022966,0.04559775,62228.0,62227.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726708023359,0.04559775,62228.0,62227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708023560,0.04559775,62228.0,62219.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726708023759,0.04559775,62227.0,62219.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726708023962,0.3608,62223.0,62218.0,0.17823484]
["bitfinex-derivatives","BTCF0:USTF0",1726708024167,0.3608,62223.0,62222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708024381,0.3608,62223.0,62217.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726708024560,0.3608,62223.0,62217.0,0.54231107]
["bitfinex-derivatives","BTCF0:USTF0",1726708025565,0.3618,62223.0,62217.0,0.54231107]
["bitfinex-derivatives","BTCF0:USTF0",1726708027164,0.441134,62218.0,62217.0,0.01151107]
["bitfinex-derivatives","BTCF0:USTF0",1726708027362,0.40616684,62218.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708027570,0.5308,62213.0,62212.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1726708027867,0.080353,62203.0,62192.0,0.05051453]
["bitfinex-derivatives","BTCF0:USTF0",1726708028064,0.441153,62203.0,62192.0,0.05051453]
["bitfinex-derivatives","BTCF0:USTF0",1726708028262,1.523433,62203.0,62192.0,0.00241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708028669,1.523433,62203.0,62199.0,0.01191179]
["bitfinex-derivatives","BTCF0:USTF0",1726708029164,1.523433,62203.0,62202.0,0.01341148]
["bitfinex-derivatives","BTCF0:USTF0",1726708029368,1.523433,62203.0,62202.0,0.07759118]
["bitfinex-derivatives","BTCF0:USTF0",1726708029572,1.523433,62203.0,62202.0,0.01341148]
["bitfinex-derivatives","BTCF0:USTF0",1726708030263,1.884233,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726708030467,0.7216,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726708030765,0.3608,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726708030968,1.44308,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726708031160,1.80388,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726708031566,1.80388,62203.0,62192.0,0.00241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708031567,0.080365,62194.0,62192.0,0.00241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708031772,0.3608,62193.0,62192.0,0.01397727]
["bitfinex-derivatives","BTCF0:USTF0",1726708032077,0.3608,62193.0,62192.0,0.05054453]
["bitfinex-derivatives","BTCF0:USTF0",1726708032569,0.080351,62205.0,62192.0,0.25241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708032768,0.3608,62202.0,62198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708032986,0.3608,62202.0,62200.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726708033777,0.3608,62202.0,62199.0,0.18183277]
["bitfinex-derivatives","BTCF0:USTF0",1726708034566,0.3608,62202.0,62199.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1726708035481,0.3608,62202.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726708035775,0.080357,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726708036166,1.162677,62200.0,62199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726708036667,1.162677,62200.0,62192.0,0.00241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708036668,0.080366,62193.0,62192.0,0.00241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708036870,0.441166,62193.0,62192.0,0.00241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708037171,1.523526,62193.0,62192.0,0.00241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708037371,1.523526,62193.0,62192.0,0.06647597]
["bitfinex-derivatives","BTCF0:USTF0",1726708037572,1.523526,62193.0,62192.0,0.00241176]
["bitfinex-derivatives","BTCF0:USTF0",1726708037870,0.00241244,62197.0,62196.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726708038071,0.00241244,62197.0,62196.0,0.22574942]
["bitfinex-derivatives","BTCF0:USTF0",1726708038276,0.00241244,62197.0,62196.0,0.14569847]
["bitfinex-derivatives","BTCF0:USTF0",1726708038476,0.36321244,62197.0,62196.0,0.14538742]
["bitfinex-derivatives","BTCF0:USTF0",1726708038675,0.36321244,62197.0,62196.0,0.02512807]
["bitfinex-derivatives","BTCF0:USTF0",1726708038978,0.36321244,62197.0,62196.0,0.06533298]
["bitfinex-derivatives","BTCF0:USTF0",1726708039167,0.36321244,62197.0,62196.0,0.03312807]
["bitfinex-derivatives","BTCF0:USTF0",1726708039474,0.36321244,62197.0,62196.0,0.20283349]
["bitfinex-derivatives","BTCF0:USTF0",1726708039973,0.36321244,62197.0,62196.0,0.30335809]
["bitfinex-derivatives","BTCF0:USTF0",1726708040175,0.36321244,62197.0,62196.0,0.30327139]
["bitfinex-derivatives","BTCF0:USTF0",1726708041163,0.00241244,62197.0,62196.0,0.38363339]
["bitfinex-derivatives","BTCF0:USTF0",1726708041365,0.00241244,62197.0,62196.0,0.38362882]
["bitfinex-derivatives","BTCF0:USTF0",1726708041567,0.00241244,62197.0,62196.0,0.38362872]
["bitfinex-derivatives","BTCF0:USTF0",1726708041767,0.00241244,62197.0,62196.0,0.35850225]
["bitfinex-derivatives","BTCF0:USTF0",1726708041967,0.00241244,62197.0,62196.0,0.38362939]
["bitfinex-derivatives","BTCF0:USTF0",1726708042278,0.00241244,62197.0,62196.0,0.30326739]
["bitfinex-derivatives","BTCF0:USTF0",1726708042473,0.00241244,62197.0,62196.0,0.38362854]
["bitfinex-derivatives","BTCF0:USTF0",1726708042773,0.00241244,62197.0,62196.0,0.39494333]
["bitfinex-derivatives","BTCF0:USTF0",1726708043162,0.00241244,62197.0,62196.0,0.32961469]
["bitfinex-derivatives","BTCF0:USTF0",1726708043368,0.3608,62203.0,62196.0,0.39494303]
["bitfinex-derivatives","BTCF0:USTF0",1726708043674,0.3608,62203.0,62201.0,0.08003393]
["bitfinex-derivatives","BTCF0:USTF0",1726708043875,0.3608,62203.0,62202.0,0.02512628]
["bitfinex-derivatives","BTCF0:USTF0",1726708044979,0.3608,62203.0,62202.0,0.02512619]
["bitfinex-derivatives","BTCF0:USTF0",1726708045480,0.3608,62203.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708045675,0.3608,62203.0,62202.0,0.10548128]
["bitfinex-derivatives","BTCF0:USTF0",1726708045884,0.4913,62216.0,62202.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1726708046089,0.3608,62216.0,62206.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708046378,0.3608,62216.0,62213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708046580,0.00241152,62222.0,62219.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726708046768,0.00241152,62222.0,62221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708046971,0.00241152,62222.0,62221.0,0.31530755]
["bitfinex-derivatives","BTCF0:USTF0",1726708047272,0.3608,62229.0,62221.0,0.36553763]
["bitfinex-derivatives","BTCF0:USTF0",1726708047481,0.3608,62229.0,62228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708047679,0.3608,62229.0,62228.0,0.31530755]
["bitfinex-derivatives","BTCF0:USTF0",1726708047869,0.3608,62229.0,62228.0,0.39562855]
["bitfinex-derivatives","BTCF0:USTF0",1726708048184,0.3608,62229.0,62228.0,0.31530755]
["bitfinex-derivatives","BTCF0:USTF0",1726708048377,0.36321094,62236.0,62228.0,0.27511892]
["bitfinex-derivatives","BTCF0:USTF0",1726708048571,0.36321094,62236.0,62229.0,0.02511892]
["bitfinex-derivatives","BTCF0:USTF0",1726708048881,0.36321094,62236.0,62230.0,0.02511892]
["bitfinex-derivatives","BTCF0:USTF0",1726708049078,0.36321094,62236.0,62231.0,0.02511892]
["bitfinex-derivatives","BTCF0:USTF0",1726708049278,0.36321094,62236.0,62228.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726708049472,0.3608,62230.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708049674,0.3608,62230.0,62229.0,0.02511467]
["bitfinex-derivatives","BTCF0:USTF0",1726708049977,0.3608,62230.0,62229.0,0.02511535]
["bitfinex-derivatives","BTCF0:USTF0",1726708051086,0.3608,62230.0,62229.0,0.27511535]
["bitfinex-derivatives","BTCF0:USTF0",1726708051285,0.3608,62230.0,62229.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1726708051469,0.3658,62230.0,62229.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1726708051882,0.005,62230.0,62229.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1726708052574,0.00241106,62234.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708052779,0.3658,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708053280,0.080324,62226.0,62225.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1726708053486,0.330324,62226.0,62225.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1726708053676,1.492768,62226.0,62225.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1726708053873,2.912444,62226.0,62225.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1726708054473,1.412444,62226.0,62225.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1726708055074,1.42432382,62226.0,62225.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1726708055470,1.42432382,62226.0,62225.0,0.00541033]
["bitfinex-derivatives","BTCF0:USTF0",1726708055971,1.42432382,62226.0,62203.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708055972,1.34399982,62226.0,62203.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708056176,0.3608,62209.0,62197.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708056376,0.3608,62209.0,62199.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726708056377,0.3608,62203.0,62199.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726708056780,0.3608,62203.0,62193.0,0.216766]
["bitfinex-derivatives","BTCF0:USTF0",1726708056985,0.3608,62203.0,62202.0,0.01400927]
["bitfinex-derivatives","BTCF0:USTF0",1726708057283,0.3608,62203.0,62202.0,0.00241107]
["bitfinex-derivatives","BTCF0:USTF0",1726708058590,0.3618,62203.0,62202.0,0.01441107]
["bitfinex-derivatives","BTCF0:USTF0",1726708059890,0.84408,62203.0,62202.0,0.01441107]
["bitfinex-derivatives","BTCF0:USTF0",1726708060087,0.924433,62203.0,62202.0,0.01441107]
["bitfinex-derivatives","BTCF0:USTF0",1726708060482,0.442153,62203.0,62202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726708060786,0.441153,62203.0,62202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726708061188,0.441153,62203.0,62199.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1726708061490,0.441153,62203.0,62197.0,0.12838174]
["bitfinex-derivatives","BTCF0:USTF0",1726708061491,0.441153,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708062281,0.441153,62203.0,62197.0,0.12838174]
["bitfinex-derivatives","BTCF0:USTF0",1726708062493,0.441153,62203.0,62199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726708063989,0.3608,62203.0,62197.0,0.05963743]
["bitfinex-derivatives","BTCF0:USTF0",1726708064188,0.3608,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708064997,0.080356,62201.0,62199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726708065699,0.080356,62201.0,62196.0,0.05968764]
["bitfinex-derivatives","BTCF0:USTF0",1726708065893,0.3608,62198.0,62196.0,0.05968764]
["bitfinex-derivatives","BTCF0:USTF0",1726708066399,0.3608,62198.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708067198,0.3608,62198.0,62192.0,0.01157934]
["bitfinex-derivatives","BTCF0:USTF0",1726708067397,0.3608,62198.0,62196.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708068193,0.3618,62198.0,62196.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708068491,0.001,62198.0,62197.0,0.562681]
["bitfinex-derivatives","BTCF0:USTF0",1726708068699,0.00241211,62206.0,62197.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1726708068896,0.00241211,62206.0,62202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708069297,0.00241211,62206.0,62205.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726708069498,0.3608,62215.0,62205.0,0.02512226]
["bitfinex-derivatives","BTCF0:USTF0",1726708069697,0.3608,62215.0,62209.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708070088,0.3608,62215.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708070286,0.3608,62215.0,62208.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726708070490,0.3608,62215.0,62209.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708071291,0.3638,62215.0,62209.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708071487,0.3638,62215.0,62206.0,0.00796465]
["bitfinex-derivatives","BTCF0:USTF0",1726708071800,0.3638,62215.0,62205.0,0.441151]
["bitfinex-derivatives","BTCF0:USTF0",1726708071801,0.3608,62213.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708072002,0.3608,62213.0,62205.0,0.37260281]
["bitfinex-derivatives","BTCF0:USTF0",1726708072500,0.3608,62213.0,62205.0,0.01180281]
["bitfinex-derivatives","BTCF0:USTF0",1726708072703,0.080352,62204.0,62199.0,0.00241141]
["bitfinex-derivatives","BTCF0:USTF0",1726708072895,0.080354,62203.0,62199.0,0.00241141]
["bitfinex-derivatives","BTCF0:USTF0",1726708073198,0.25,62203.0,62199.0,0.01423056]
["bitfinex-derivatives","BTCF0:USTF0",1726708073398,0.080357,62200.0,62199.0,0.00241141]
["bitfinex-derivatives","BTCF0:USTF0",1726708074098,0.080357,62200.0,62199.0,0.00641141]
["bitfinex-derivatives","BTCF0:USTF0",1726708074294,0.080357,62200.0,62199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726708074602,0.08036,62198.0,62197.0,0.06402766]
["bitfinex-derivatives","BTCF0:USTF0",1726708074798,0.08036,62198.0,62189.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1726708074799,0.080361,62197.0,62196.0,0.06402766]
["bitfinex-derivatives","BTCF0:USTF0",1726708075104,0.080362,62196.0,62195.0,0.06402766]
["bitfinex-derivatives","BTCF0:USTF0",1726708075405,0.080364,62195.0,62194.0,0.06402766]
["bitfinex-derivatives","BTCF0:USTF0",1726708076490,0.080364,62195.0,62193.0,0.06402766]
["bitfinex-derivatives","BTCF0:USTF0",1726708076903,0.080364,62195.0,62192.0,0.06402766]
["bitfinex-derivatives","BTCF0:USTF0",1726708077090,0.3608,62193.0,62192.0,0.06402766]
["bitfinex-derivatives","BTCF0:USTF0",1726708077503,0.3608,62193.0,62188.0,0.16040693]
["bitfinex-derivatives","BTCF0:USTF0",1726708077902,0.3498,62193.0,62188.0,0.16040693]
["bitfinex-derivatives","BTCF0:USTF0",1726708078103,0.080368,62192.0,62188.0,0.08003393]
["bitfinex-derivatives","BTCF0:USTF0",1726708078509,0.068368,62192.0,62189.0,0.08003393]
["bitfinex-derivatives","BTCF0:USTF0",1726708078894,0.3508,62193.0,62188.0,0.08003393]
["bitfinex-derivatives","BTCF0:USTF0",1726708079101,0.080371,62189.0,62187.0,0.08003393]
["bitfinex-derivatives","BTCF0:USTF0",1726708079303,0.3608,62188.0,62187.0,0.08003393]
["bitfinex-derivatives","BTCF0:USTF0",1726708079505,0.3608,62188.0,62187.0,0.10051196]
["bitfinex-derivatives","BTCF0:USTF0",1726708080206,0.441173,62188.0,62187.0,0.10051196]
["bitfinex-derivatives","BTCF0:USTF0",1726708080397,0.39291912,62188.0,62187.0,0.10051196]
["bitfinex-derivatives","BTCF0:USTF0",1726708080597,0.39291912,62188.0,62180.0,0.13571218]
["bitfinex-derivatives","BTCF0:USTF0",1726708080598,0.080377,62185.0,62184.0,0.07999138]
["bitfinex-derivatives","BTCF0:USTF0",1726708080798,0.080374,62187.0,62181.0,0.07999138]
["bitfinex-derivatives","BTCF0:USTF0",1726708081006,0.160748,62187.0,62186.0,0.04800343]
["bitfinex-derivatives","BTCF0:USTF0",1726708081305,0.160748,62187.0,62175.0,0.06400457]
["bitfinex-derivatives","BTCF0:USTF0",1726708081306,0.160764,62181.0,62175.0,0.06400457]
["bitfinex-derivatives","BTCF0:USTF0",1726708081493,0.080396,62170.0,62167.0,0.07999138]
["bitfinex-derivatives","BTCF0:USTF0",1726708081698,0.25,62175.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708081699,0.080397,62169.0,62166.0,0.07999138]
["bitfinex-derivatives","BTCF0:USTF0",1726708081898,0.25,62175.0,62166.0,0.07999138]
["bitfinex-derivatives","BTCF0:USTF0",1726708082201,0.25,62167.0,62164.0,0.06401346]
["bitfinex-derivatives","BTCF0:USTF0",1726708082397,0.441203,62165.0,62159.0,0.07999138]
["bitfinex-derivatives","BTCF0:USTF0",1726708082603,0.441203,62165.0,62159.0,0.01180156]
["bitfinex-derivatives","BTCF0:USTF0",1726708082604,0.3608,62160.0,62159.0,0.01180156]
["bitfinex-derivatives","BTCF0:USTF0",1726708082914,0.3608,62160.0,62159.0,0.1008498]
["bitfinex-derivatives","BTCF0:USTF0",1726708083099,0.3608,62160.0,62157.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726708083100,0.3608,62160.0,62157.0,0.07994715]
["bitfinex-derivatives","BTCF0:USTF0",1726708083300,0.3608,62160.0,62157.0,0.06396239]
["bitfinex-derivatives","BTCF0:USTF0",1726708083507,0.3608,62160.0,62158.0,0.06637557]
["bitfinex-derivatives","BTCF0:USTF0",1726708083711,0.441209,62160.0,62158.0,0.00241318]
["bitfinex-derivatives","BTCF0:USTF0",1726708084206,0.73264,62159.0,62146.0,0.06396239]
["bitfinex-derivatives","BTCF0:USTF0",1726708084411,0.3608,62147.0,62145.0,0.06396239]
["bitfinex-derivatives","BTCF0:USTF0",1726708084598,0.48272,62146.0,62144.0,0.06396239]
["bitfinex-derivatives","BTCF0:USTF0",1726708084801,1.21296001,62147.0,62139.0,0.06396239]
["bitfinex-derivatives","BTCF0:USTF0",1726708085002,1.21296001,62147.0,62125.0,0.45684072]
["bitfinex-derivatives","BTCF0:USTF0",1726708085003,0.080444,62133.0,62127.0,0.09604072]
["bitfinex-derivatives","BTCF0:USTF0",1726708085310,0.6108,62140.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726708085311,0.3608,62128.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726708085812,0.3608,62128.0,62119.0,0.01175633]
["bitfinex-derivatives","BTCF0:USTF0",1726708086009,0.3608,62128.0,62117.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726708086711,0.3608,62128.0,62117.0,0.224064]
["bitfinex-derivatives","BTCF0:USTF0",1726708087008,0.3618,62128.0,62124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708087209,0.3618,62128.0,62126.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726708087508,0.3608,62128.0,62126.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726708087702,0.3608,62133.0,62127.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1726708087899,0.3608,62133.0,62132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708088404,0.00241489,62137.0,62132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708088601,0.00241489,62137.0,62134.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726708089716,0.25,62135.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708090005,0.36321489,62137.0,62114.0,0.6482149]
["bitfinex-derivatives","BTCF0:USTF0",1726708090006,0.3608,62126.0,62114.0,0.3632149]
["bitfinex-derivatives","BTCF0:USTF0",1726708090810,0.3608,62126.0,62114.0,0.6132149]
["bitfinex-derivatives","BTCF0:USTF0",1726708090999,0.3608,62126.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726708091202,0.3608,62126.0,62114.0,0.62509889]
["bitfinex-derivatives","BTCF0:USTF0",1726708091602,0.3608,62126.0,62117.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726708091810,0.3608,62126.0,62119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708092001,0.3608,62126.0,62121.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726708092205,0.3608,62126.0,62122.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726708092811,0.3618,62126.0,62114.0,0.37509889]
["bitfinex-derivatives","BTCF0:USTF0",1726708093030,0.001,62126.0,62125.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726708093204,0.00241489,62137.0,62130.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726708093812,0.00241489,62137.0,62132.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726708094012,0.00241489,62137.0,62135.0,0.330441]
["bitfinex-derivatives","BTCF0:USTF0",1726708094321,0.3608,62139.0,62135.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726708095310,0.3608,62139.0,62130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708095509,0.3608,62139.0,62130.0,0.26147613]
["bitfinex-derivatives","BTCF0:USTF0",1726708096322,0.001,62137.0,62130.0,0.26147613]
["bitfinex-derivatives","BTCF0:USTF0",1726708096613,0.3618,62139.0,62130.0,0.26147613]
["bitfinex-derivatives","BTCF0:USTF0",1726708097207,0.3618,62139.0,62133.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726708097410,0.3618,62139.0,62130.0,0.01147613]
["bitfinex-derivatives","BTCF0:USTF0",1726708097612,0.3618,62139.0,62126.0,0.00241444]
["bitfinex-derivatives","BTCF0:USTF0",1726708097815,0.3618,62139.0,62128.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726708098316,0.3618,62139.0,62129.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726708098624,0.3618,62139.0,62126.0,0.00241444]
["bitfinex-derivatives","BTCF0:USTF0",1726708098625,0.3618,62139.0,62126.0,0.01427973]
["bitfinex-derivatives","BTCF0:USTF0",1726708098922,0.3618,62139.0,62126.0,0.00241444]
["bitfinex-derivatives","BTCF0:USTF0",1726708099122,0.3618,62139.0,62131.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726708099503,0.3618,62139.0,62132.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726708099705,0.3608,62139.0,62132.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726708100020,0.3618,62139.0,62132.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726708100219,0.3618,62139.0,62126.0,0.00241444]
["bitfinex-derivatives","BTCF0:USTF0",1726708100421,0.25,62127.0,62109.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726708100614,0.25,62127.0,62108.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726708100615,0.080468,62115.0,62110.0,0.01181387]
["bitfinex-derivatives","BTCF0:USTF0",1726708100913,0.080468,62115.0,62101.0,0.00241541]
["bitfinex-derivatives","BTCF0:USTF0",1726708101118,0.080472,62112.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708101317,0.31249709,62116.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708102013,0.31249709,62116.0,62106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708102210,0.00241542,62120.0,62112.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1726708102413,0.001,62116.0,62112.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1726708102817,0.001,62116.0,62112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708103209,0.001,62116.0,62114.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726708103410,0.00241542,62120.0,62119.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726708103610,0.00241542,62120.0,62119.0,0.924222]
["bitfinex-derivatives","BTCF0:USTF0",1726708103809,0.00241542,62120.0,62119.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1726708104115,0.00241542,62120.0,62115.0,0.08288187]
["bitfinex-derivatives","BTCF0:USTF0",1726708104318,0.00241542,62120.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726708104623,0.00241542,62120.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726708104624,0.00241542,62120.0,62118.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726708104811,0.25,62134.0,62115.0,0.0138463]
["bitfinex-derivatives","BTCF0:USTF0",1726708105012,0.25,62134.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708105219,0.25,62134.0,62120.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726708105919,0.3608,62130.0,62120.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726708106313,0.3608,62130.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708106719,0.001,62134.0,62128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708107220,0.3608,62135.0,62133.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726708107607,0.3608,62135.0,62134.0,0.330443]
["bitfinex-derivatives","BTCF0:USTF0",1726708107810,0.00241467,62140.0,62138.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726708108015,0.00241467,62140.0,62139.0,0.330436]
["bitfinex-derivatives","BTCF0:USTF0",1726708108412,0.00241467,62140.0,62139.0,1.413236]
["bitfinex-derivatives","BTCF0:USTF0",1726708108731,0.00241467,62140.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726708109234,0.00441467,62140.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726708109412,0.00441467,62140.0,62139.0,0.18025315]
["bitfinex-derivatives","BTCF0:USTF0",1726708110718,0.00441467,62140.0,62139.0,0.18028234]
["bitfinex-derivatives","BTCF0:USTF0",1726708110916,0.00441467,62140.0,62139.0,0.26021494]
["bitfinex-derivatives","BTCF0:USTF0",1726708111323,0.25441467,62140.0,62139.0,0.10003849]
["bitfinex-derivatives","BTCF0:USTF0",1726708111519,0.25441467,62140.0,62138.0,0.08001218]
["bitfinex-derivatives","BTCF0:USTF0",1726708111721,0.61521467,62140.0,62138.0,0.08001218]
["bitfinex-derivatives","BTCF0:USTF0",1726708112027,0.61521467,62140.0,62137.0,0.08001218]
["bitfinex-derivatives","BTCF0:USTF0",1726708112222,0.61521467,62140.0,62124.0,0.36321439]
["bitfinex-derivatives","BTCF0:USTF0",1726708112223,0.00441467,62140.0,62139.0,0.08001218]
["bitfinex-derivatives","BTCF0:USTF0",1726708112423,0.00441467,62140.0,62139.0,0.10023236]
["bitfinex-derivatives","BTCF0:USTF0",1726708112829,0.00341467,62140.0,62139.0,0.18030765]
["bitfinex-derivatives","BTCF0:USTF0",1726708113136,0.00341467,62140.0,62139.0,0.10023236]
["bitfinex-derivatives","BTCF0:USTF0",1726708113424,0.00341467,62140.0,62139.0,0.52670908]
["bitfinex-derivatives","BTCF0:USTF0",1726708113425,0.00441467,62140.0,62139.0,0.52670908]
["bitfinex-derivatives","BTCF0:USTF0",1726708113616,0.00441467,62140.0,62139.0,0.43066836]
["bitfinex-derivatives","BTCF0:USTF0",1726708114023,0.00241442,62151.0,62147.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726708114229,0.00241442,62151.0,62147.0,0.08012346]
["bitfinex-derivatives","BTCF0:USTF0",1726708114619,0.00241442,62151.0,62147.0,0.16054846]
["bitfinex-derivatives","BTCF0:USTF0",1726708115547,0.01341442,62151.0,62147.0,0.16154846]
["bitfinex-derivatives","BTCF0:USTF0",1726708115730,0.01341442,62151.0,62148.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726708116223,0.6108,62149.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708116427,0.3608,62149.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708116725,0.3608,62149.0,62147.0,0.01279874]
["bitfinex-derivatives","BTCF0:USTF0",1726708116925,0.3608,62149.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708118128,0.3608,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708118328,0.6108,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708118532,0.6108,62149.0,62145.0,0.01179173]
["bitfinex-derivatives","BTCF0:USTF0",1726708118717,0.080424,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708119124,0.62296001,62149.0,62143.0,0.08012346]
["bitfinex-derivatives","BTCF0:USTF0",1726708119125,0.36296001,62149.0,62143.0,0.08012346]
["bitfinex-derivatives","BTCF0:USTF0",1726708119425,0.452223,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708119819,0.3718,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708120915,0.3718,62149.0,62143.0,0.09184743]
["bitfinex-derivatives","BTCF0:USTF0",1726708120916,0.011,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708122018,0.3728,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708122730,0.011,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708124126,0.00241442,62151.0,62145.0,0.08012346]
["bitfinex-derivatives","BTCF0:USTF0",1726708124330,0.012,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708124727,0.00241442,62151.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708124728,0.00241442,62151.0,62148.0,0.02514806]
["bitfinex-derivatives","BTCF0:USTF0",1726708124931,0.00241442,62151.0,62149.0,0.12498419]
["bitfinex-derivatives","BTCF0:USTF0",1726708125128,0.00241442,62151.0,62150.0,0.09983613]
["bitfinex-derivatives","BTCF0:USTF0",1726708125433,0.00241442,62151.0,62150.0,0.12498341]
["bitfinex-derivatives","BTCF0:USTF0",1726708126431,0.00241442,62151.0,62150.0,0.12498172]
["bitfinex-derivatives","BTCF0:USTF0",1726708126933,0.00241442,62151.0,62150.0,0.16521454]
["bitfinex-derivatives","BTCF0:USTF0",1726708127231,0.00241442,62151.0,62150.0,0.12498172]
["bitfinex-derivatives","BTCF0:USTF0",1726708127632,0.01541442,62151.0,62150.0,0.20540372]
["bitfinex-derivatives","BTCF0:USTF0",1726708127837,0.01541442,62151.0,62150.0,0.24563711]
["bitfinex-derivatives","BTCF0:USTF0",1726708128038,0.01541442,62151.0,62150.0,0.24541205]
["bitfinex-derivatives","BTCF0:USTF0",1726708128331,0.01541442,62151.0,62150.0,0.24641205]
["bitfinex-derivatives","BTCF0:USTF0",1726708128535,0.01541442,62151.0,62150.0,0.18103307]
["bitfinex-derivatives","BTCF0:USTF0",1726708128736,0.01541442,62151.0,62150.0,0.2464114]
["bitfinex-derivatives","BTCF0:USTF0",1726708129040,0.01541442,62151.0,62150.0,0.17791292]
["bitfinex-derivatives","BTCF0:USTF0",1726708129421,0.01541442,62151.0,62150.0,0.25833492]
["bitfinex-derivatives","BTCF0:USTF0",1726708129730,0.497,62167.0,62150.0,1.62139177]
["bitfinex-derivatives","BTCF0:USTF0",1726708129731,0.0038,62167.0,62150.0,1.62139177]
["bitfinex-derivatives","BTCF0:USTF0",1726708129928,0.0038,62167.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708129929,0.00228001,62167.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708130235,0.080402,62165.0,62158.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708130427,0.3608,62168.0,62159.0,0.02514231]
["bitfinex-derivatives","BTCF0:USTF0",1726708130628,0.3608,62168.0,62159.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708130931,0.013,62167.0,62160.0,0.0251424]
["bitfinex-derivatives","BTCF0:USTF0",1726708131137,0.013,62167.0,62159.0,0.16043971]
["bitfinex-derivatives","BTCF0:USTF0",1726708131138,0.013,62167.0,62161.0,0.0251424]
["bitfinex-derivatives","BTCF0:USTF0",1726708131339,0.013,62167.0,62162.0,0.0251424]
["bitfinex-derivatives","BTCF0:USTF0",1726708131535,0.3658,62168.0,62159.0,0.16043971]
["bitfinex-derivatives","BTCF0:USTF0",1726708131832,0.3658,62168.0,62160.0,0.0251418]
["bitfinex-derivatives","BTCF0:USTF0",1726708132025,0.3608,62168.0,62161.0,0.0251418]
["bitfinex-derivatives","BTCF0:USTF0",1726708132227,0.3608,62168.0,62160.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708132228,0.002,62167.0,62160.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708132633,0.002,62167.0,62161.0,0.02514247]
["bitfinex-derivatives","BTCF0:USTF0",1726708132943,0.002,62167.0,62160.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708133646,0.002,62167.0,62161.0,0.02514281]
["bitfinex-derivatives","BTCF0:USTF0",1726708133944,0.3608,62168.0,62160.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708134241,0.3608,62168.0,62161.0,0.10517256]
["bitfinex-derivatives","BTCF0:USTF0",1726708134442,0.3608,62168.0,62160.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708134639,0.00241347,62171.0,62161.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726708134836,0.0038,62182.0,62170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708135030,0.3608,62191.0,62178.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726708135031,0.1403,62188.0,62178.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726708135335,0.1403,62188.0,62181.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708135837,0.36296001,62191.0,62181.0,0.16041071]
["bitfinex-derivatives","BTCF0:USTF0",1726708136045,0.25,62187.0,62181.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708136235,0.3608,62185.0,62179.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708136540,0.3608,62185.0,62174.0,0.09844824]
["bitfinex-derivatives","BTCF0:USTF0",1726708136541,0.3608,62180.0,62174.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708136732,0.6108,62175.0,62165.0,0.44082971]
["bitfinex-derivatives","BTCF0:USTF0",1726708136930,0.6108,62175.0,62166.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708136931,0.3608,62175.0,62166.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708137329,0.3608,62175.0,62165.0,0.45239713]
["bitfinex-derivatives","BTCF0:USTF0",1726708137537,0.6108,62175.0,62165.0,0.09159713]
["bitfinex-derivatives","BTCF0:USTF0",1726708137851,0.6108,62175.0,62165.0,0.01156742]
["bitfinex-derivatives","BTCF0:USTF0",1726708137852,0.3608,62168.0,62165.0,0.01156742]
["bitfinex-derivatives","BTCF0:USTF0",1726708138240,0.3608,62168.0,62161.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708138737,0.0804,62167.0,62160.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708139439,0.0804,62167.0,62158.0,0.37271076]
["bitfinex-derivatives","BTCF0:USTF0",1726708139440,0.0804,62167.0,62159.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708140245,0.3608,62168.0,62159.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708140246,0.3608,62163.0,62159.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708140541,0.3608,62163.0,62155.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708140542,0.08041,62159.0,62155.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708140747,0.080414,62156.0,62155.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708140945,0.080416,62155.0,62153.0,0.09436087]
["bitfinex-derivatives","BTCF0:USTF0",1726708141149,0.080416,62155.0,62153.0,0.00241339]
["bitfinex-derivatives","BTCF0:USTF0",1726708141838,0.6108,62157.0,62153.0,0.00241339]
["bitfinex-derivatives","BTCF0:USTF0",1726708142038,0.080416,62155.0,62153.0,0.00241339]
["bitfinex-derivatives","BTCF0:USTF0",1726708142435,0.080418,62153.0,62151.0,0.01196637]
["bitfinex-derivatives","BTCF0:USTF0",1726708142635,0.6108,62152.0,62148.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708142841,0.080422,62150.0,62148.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1726708143042,0.080422,62150.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708144044,0.080422,62150.0,62143.0,0.37221735]
["bitfinex-derivatives","BTCF0:USTF0",1726708144241,0.3608,62145.0,62143.0,0.01141735]
["bitfinex-derivatives","BTCF0:USTF0",1726708144435,0.3608,62145.0,62140.0,0.16046371]
["bitfinex-derivatives","BTCF0:USTF0",1726708145048,0.3608,62145.0,62141.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708145346,0.3608,62145.0,62135.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1726708145347,0.441229,62145.0,62144.0,0.06402093]
["bitfinex-derivatives","BTCF0:USTF0",1726708145853,0.441229,62145.0,62135.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1726708145854,0.080434,62141.0,62140.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1726708146147,0.080434,62141.0,62135.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1726708146148,0.080438,62138.0,62135.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1726708146349,0.3608,62140.0,62135.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1726708146548,0.3608,62140.0,62139.0,0.06401965]
["bitfinex-derivatives","BTCF0:USTF0",1726708146850,0.441235,62140.0,62139.0,0.06401965]
["bitfinex-derivatives","BTCF0:USTF0",1726708147143,0.441235,62140.0,62135.0,0.01394295]
["bitfinex-derivatives","BTCF0:USTF0",1726708147144,0.080437,62139.0,62135.0,0.01394295]
["bitfinex-derivatives","BTCF0:USTF0",1726708147538,0.080437,62139.0,62138.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708147853,0.080437,62139.0,62137.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708148039,0.080437,62138.0,62137.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708148348,0.08044,62136.0,62135.0,0.06701219]
["bitfinex-derivatives","BTCF0:USTF0",1726708148740,0.33044,62136.0,62135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708148940,0.080446,62132.0,62130.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708149135,0.080446,62131.0,62130.0,0.07569297]
["bitfinex-derivatives","BTCF0:USTF0",1726708149340,0.080446,62131.0,62130.0,0.01168078]
["bitfinex-derivatives","BTCF0:USTF0",1726708149644,0.080446,62131.0,62122.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708149645,0.080446,62131.0,62127.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708149841,0.080443,62134.0,62128.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708150145,0.3608,62135.0,62124.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708150146,0.080444,62133.0,62129.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708150335,0.3608,62130.0,62128.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708150538,0.080446,62132.0,62126.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708151040,0.3608,62127.0,62126.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708151248,0.3518,62127.0,62125.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708151549,0.080454,62125.0,62123.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708151950,0.067454,62125.0,62122.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708152153,0.080457,62123.0,62122.0,0.06401219]
["bitfinex-derivatives","BTCF0:USTF0",1726708152448,0.080457,62123.0,62098.0,0.1109996]
["bitfinex-derivatives","BTCF0:USTF0",1726708152449,0.080463,62119.0,62115.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726708152756,0.3608,62116.0,62115.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726708153148,0.3468,62116.0,62115.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726708153749,0.00241551,62120.0,62115.0,0.36321485]
["bitfinex-derivatives","BTCF0:USTF0",1726708154054,0.00241551,62120.0,62118.0,0.06391729]
["bitfinex-derivatives","BTCF0:USTF0",1726708154438,0.00241551,62120.0,62116.0,0.19271729]
["bitfinex-derivatives","BTCF0:USTF0",1726708154848,0.25241551,62120.0,62116.0,0.06391729]
["bitfinex-derivatives","BTCF0:USTF0",1726708155045,0.080463,62119.0,62115.0,0.36321485]
["bitfinex-derivatives","BTCF0:USTF0",1726708155243,0.001,62119.0,62115.0,0.36321485]
["bitfinex-derivatives","BTCF0:USTF0",1726708155849,0.00241551,62120.0,62115.0,0.36321485]
["bitfinex-derivatives","BTCF0:USTF0",1726708155850,0.00341551,62120.0,62115.0,0.36321485]
["bitfinex-derivatives","BTCF0:USTF0",1726708156045,0.00341551,62120.0,62116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708156239,0.00341551,62120.0,62116.0,0.44551729]
["bitfinex-derivatives","BTCF0:USTF0",1726708156441,0.001,62119.0,62116.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726708156641,0.001,62119.0,62118.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726708157752,0.00241551,62120.0,62119.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726708157960,0.00241517,62131.0,62128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708158354,0.00241517,62131.0,62128.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726708158752,0.00241517,62131.0,62123.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708159350,0.00241517,62131.0,62123.0,0.330457]
["bitfinex-derivatives","BTCF0:USTF0",1726708159351,0.01441517,62131.0,62123.0,0.330457]
["bitfinex-derivatives","BTCF0:USTF0",1726708159555,0.01441517,62131.0,62124.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726708159855,0.00441517,62131.0,62123.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708160063,0.00441517,62131.0,62123.0,0.26162399]
["bitfinex-derivatives","BTCF0:USTF0",1726708160754,0.00441517,62131.0,62123.0,0.01162399]
["bitfinex-derivatives","BTCF0:USTF0",1726708160956,0.00441517,62131.0,62120.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1726708161156,0.00441517,62131.0,62121.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726708161454,0.00841517,62131.0,62121.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726708161860,0.00841517,62131.0,62120.0,0.51231517]
["bitfinex-derivatives","BTCF0:USTF0",1726708162044,0.3608,62127.0,62120.0,0.51231517]
["bitfinex-derivatives","BTCF0:USTF0",1726708162354,0.3608,62127.0,62115.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726708162355,0.3608,62122.0,62115.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726708162657,0.080463,62119.0,62115.0,0.00241485]
["bitfinex-derivatives","BTCF0:USTF0",1726708163551,0.3608,62122.0,62115.0,0.01384521]
["bitfinex-derivatives","BTCF0:USTF0",1726708163757,0.3608,62122.0,62117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708163946,0.441246,62132.0,62120.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726708164147,0.080449,62129.0,62120.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726708164343,0.080449,62129.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708164545,0.001,62122.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708165151,0.080449,62129.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708165659,0.083449,62129.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708165854,0.080454,62125.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708166156,0.080456,62124.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708166363,0.080456,62124.0,62121.0,0.20301729]
["bitfinex-derivatives","BTCF0:USTF0",1726708167059,0.080456,62124.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708167257,0.003,62129.0,62122.0,0.06391729]
["bitfinex-derivatives","BTCF0:USTF0",1726708167452,0.003,62129.0,62123.0,0.06391729]
["bitfinex-derivatives","BTCF0:USTF0",1726708167852,0.3608,62126.0,62123.0,0.06391729]
["bitfinex-derivatives","BTCF0:USTF0",1726708168068,0.003,62124.0,62123.0,0.06391729]
["bitfinex-derivatives","BTCF0:USTF0",1726708168353,0.003,62124.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708168554,0.00241517,62131.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708168768,0.3608,62124.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708168952,0.080454,62126.0,62121.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726708169256,0.00241517,62131.0,62121.0,0.21912971]
["bitfinex-derivatives","BTCF0:USTF0",1726708169257,0.3608,62123.0,62121.0,0.21912971]
["bitfinex-derivatives","BTCF0:USTF0",1726708169952,0.3608,62123.0,62121.0,0.15099521]
["bitfinex-derivatives","BTCF0:USTF0",1726708170159,0.080458,62122.0,62121.0,0.01189521]
["bitfinex-derivatives","BTCF0:USTF0",1726708170354,0.080458,62122.0,62121.0,0.08002971]
["bitfinex-derivatives","BTCF0:USTF0",1726708171149,0.080458,62122.0,62121.0,0.10069298]
["bitfinex-derivatives","BTCF0:USTF0",1726708171349,0.080458,62122.0,62120.0,0.09160284]
["bitfinex-derivatives","BTCF0:USTF0",1726708171350,0.080459,62121.0,62120.0,0.09160284]
["bitfinex-derivatives","BTCF0:USTF0",1726708171556,0.080459,62121.0,62119.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708171866,0.080459,62121.0,62116.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708172362,0.080459,62121.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708172363,0.080459,62121.0,62118.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708173349,0.080461,62120.0,62119.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708173776,0.080462,62119.0,62118.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708173954,0.080466,62116.0,62115.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708174261,0.080466,62116.0,62113.0,0.06419895]
["bitfinex-derivatives","BTCF0:USTF0",1726708174262,0.080467,62115.0,62113.0,0.06419895]
["bitfinex-derivatives","BTCF0:USTF0",1726708174469,0.080472,62111.0,62110.0,0.06419895]
["bitfinex-derivatives","BTCF0:USTF0",1726708174764,0.3608,62111.0,62107.0,0.06419895]
["bitfinex-derivatives","BTCF0:USTF0",1726708175353,0.3608,62108.0,62107.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1726708175553,0.441276,62108.0,62107.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1726708176261,0.080478,62107.0,62106.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1726708176653,0.3608,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726708176861,0.3608,62109.0,62107.0,0.06419698]
["bitfinex-derivatives","BTCF0:USTF0",1726708177060,0.3608,62109.0,62106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708177061,0.3608,62109.0,62106.0,0.26186813]
["bitfinex-derivatives","BTCF0:USTF0",1726708177363,0.3608,62109.0,62106.0,0.01186813]
["bitfinex-derivatives","BTCF0:USTF0",1726708177563,0.001,62115.0,62104.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708177865,0.001,62111.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726708178362,0.001,62109.0,62106.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708178554,0.001,62109.0,62106.0,0.33012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708178753,0.001,62109.0,62107.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708178951,0.001,62109.0,62106.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1726708178952,0.3608,62112.0,62106.0,0.46762265]
["bitfinex-derivatives","BTCF0:USTF0",1726708179152,0.3608,62112.0,62111.0,0.06420002]
["bitfinex-derivatives","BTCF0:USTF0",1726708179763,0.3608,62112.0,62111.0,0.18158306]
["bitfinex-derivatives","BTCF0:USTF0",1726708179961,0.3608,62112.0,62111.0,0.08012265]
["bitfinex-derivatives","BTCF0:USTF0",1726708180370,0.3608,62112.0,62111.0,0.18159004]
["bitfinex-derivatives","BTCF0:USTF0",1726708180565,0.3608,62112.0,62111.0,0.18157042]
["bitfinex-derivatives","BTCF0:USTF0",1726708180973,0.3608,62118.0,62112.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726708181170,0.00241556,62119.0,62117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708182266,0.001,62118.0,62117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708182863,0.001,62118.0,62117.0,0.51187811]
["bitfinex-derivatives","BTCF0:USTF0",1726708183084,0.001,62118.0,62117.0,0.4316342]
["bitfinex-derivatives","BTCF0:USTF0",1726708183572,0.001,62118.0,62117.0,0.1011692]
["bitfinex-derivatives","BTCF0:USTF0",1726708183956,0.00241556,62119.0,62117.0,0.1011692]
["bitfinex-derivatives","BTCF0:USTF0",1726708183957,0.00341556,62119.0,62117.0,0.1011692]
["bitfinex-derivatives","BTCF0:USTF0",1726708184258,0.00341556,62119.0,62118.0,0.18140993]
["bitfinex-derivatives","BTCF0:USTF0",1726708184459,0.001,62118.0,62117.0,0.08024073]
["bitfinex-derivatives","BTCF0:USTF0",1726708184668,0.001,62118.0,62117.0,0.18137846]
["bitfinex-derivatives","BTCF0:USTF0",1726708184968,0.00241556,62119.0,62117.0,0.10113523]
["bitfinex-derivatives","BTCF0:USTF0",1726708185173,0.00241556,62119.0,62118.0,0.08024235]
["bitfinex-derivatives","BTCF0:USTF0",1726708185174,0.00341556,62119.0,62118.0,0.08024235]
["bitfinex-derivatives","BTCF0:USTF0",1726708185368,0.00341556,62119.0,62118.0,0.18137919]
["bitfinex-derivatives","BTCF0:USTF0",1726708185671,0.00341556,62119.0,62118.0,0.08024235]
["bitfinex-derivatives","BTCF0:USTF0",1726708185672,0.00241556,62119.0,62118.0,0.08024235]
["bitfinex-derivatives","BTCF0:USTF0",1726708186256,0.00241556,62119.0,62116.0,0.08024235]
["bitfinex-derivatives","BTCF0:USTF0",1726708186669,0.00241556,62119.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708186862,0.00241556,62119.0,62115.0,0.02516179]
["bitfinex-derivatives","BTCF0:USTF0",1726708187064,0.00241556,62119.0,62116.0,0.02516179]
["bitfinex-derivatives","BTCF0:USTF0",1726708187374,0.00241556,62119.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708187669,0.00441556,62119.0,62115.0,0.0251618]
["bitfinex-derivatives","BTCF0:USTF0",1726708187870,0.00441556,62119.0,62116.0,0.0251618]
["bitfinex-derivatives","BTCF0:USTF0",1726708188071,0.08487756,62119.0,62113.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1726708188256,0.08287756,62119.0,62114.0,0.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1726708188460,0.080465,62117.0,62115.0,0.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1726708188659,0.080465,62117.0,62116.0,0.02516199]
["bitfinex-derivatives","BTCF0:USTF0",1726708188873,0.080465,62117.0,62113.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1726708189063,0.00241556,62119.0,62111.0,0.01147716]
["bitfinex-derivatives","BTCF0:USTF0",1726708189064,0.080467,62116.0,62114.0,0.02516195]
["bitfinex-derivatives","BTCF0:USTF0",1726708189265,0.00241556,62119.0,62097.0,0.00241556]
["bitfinex-derivatives","BTCF0:USTF0",1726708189266,0.3608,62115.0,62108.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726708189462,0.3608,62115.0,62109.0,0.02516369]
["bitfinex-derivatives","BTCF0:USTF0",1726708189463,0.080472,62112.0,62109.0,0.02516369]
["bitfinex-derivatives","BTCF0:USTF0",1726708189663,0.080472,62112.0,62110.0,0.02516369]
["bitfinex-derivatives","BTCF0:USTF0",1726708189865,0.25,62113.0,62107.0,0.01178097]
["bitfinex-derivatives","BTCF0:USTF0",1726708190066,0.080484,62102.0,62091.0,0.19319451]
["bitfinex-derivatives","BTCF0:USTF0",1726708190367,0.080491,62097.0,62092.0,0.06543631]
["bitfinex-derivatives","BTCF0:USTF0",1726708192374,0.3618,62099.0,62098.0,0.31543554]
["bitfinex-derivatives","BTCF0:USTF0",1726708192560,0.3618,62099.0,62098.0,0.06543554]
["bitfinex-derivatives","BTCF0:USTF0",1726708192869,0.3618,62099.0,62098.0,0.02516791]
["bitfinex-derivatives","BTCF0:USTF0",1726708193071,0.001,62099.0,62098.0,0.02516791]
["bitfinex-derivatives","BTCF0:USTF0",1726708193574,0.001,62099.0,62098.0,0.0654343]
["bitfinex-derivatives","BTCF0:USTF0",1726708193774,0.00241611,62103.0,62098.0,0.24499226]
["bitfinex-derivatives","BTCF0:USTF0",1726708193970,0.00241611,62103.0,62102.0,0.0962818]
["bitfinex-derivatives","BTCF0:USTF0",1726708194163,0.00241611,62103.0,62102.0,0.19656838]
["bitfinex-derivatives","BTCF0:USTF0",1726708194766,0.08289911,62103.0,62102.0,0.20825068]
["bitfinex-derivatives","BTCF0:USTF0",1726708194975,0.08289911,62103.0,62102.0,0.10028658]
["bitfinex-derivatives","BTCF0:USTF0",1726708195172,0.08389911,62103.0,62102.0,0.10028658]
["bitfinex-derivatives","BTCF0:USTF0",1726708195369,0.08389911,62103.0,62102.0,0.18052785]
["bitfinex-derivatives","BTCF0:USTF0",1726708195876,0.08389911,62103.0,62102.0,0.08024127]
["bitfinex-derivatives","BTCF0:USTF0",1726708196075,0.08389911,62103.0,62102.0,0.18066027]
["bitfinex-derivatives","BTCF0:USTF0",1726708197272,0.08389911,62103.0,62102.0,0.08024127]
["bitfinex-derivatives","BTCF0:USTF0",1726708197573,0.00341611,62103.0,62102.0,0.08024127]
["bitfinex-derivatives","BTCF0:USTF0",1726708197777,0.08389911,62103.0,62102.0,0.18063494]
["bitfinex-derivatives","BTCF0:USTF0",1726708197977,0.33389911,62103.0,62102.0,0.18063494]
["bitfinex-derivatives","BTCF0:USTF0",1726708198176,0.33389911,62103.0,62102.0,0.08024127]
["bitfinex-derivatives","BTCF0:USTF0",1726708198774,1.33649611,62103.0,62098.0,0.08024127]
["bitfinex-derivatives","BTCF0:USTF0",1726708198977,0.080494,62095.0,62094.0,0.09630101]
["bitfinex-derivatives","BTCF0:USTF0",1726708199273,0.080494,62095.0,62094.0,0.19684983]
["bitfinex-derivatives","BTCF0:USTF0",1726708200271,0.081494,62095.0,62094.0,0.10056319]
["bitfinex-derivatives","BTCF0:USTF0",1726708201370,0.161988,62095.0,62094.0,0.10056319]
["bitfinex-derivatives","BTCF0:USTF0",1726708201576,0.161988,62095.0,62091.0,0.01172089]
["bitfinex-derivatives","BTCF0:USTF0",1726708201577,0.080497,62092.0,62091.0,0.09200963]
["bitfinex-derivatives","BTCF0:USTF0",1726708201768,0.081494,62095.0,62089.0,0.08028874]
["bitfinex-derivatives","BTCF0:USTF0",1726708201769,0.0805,62090.0,62089.0,0.08028874]
["bitfinex-derivatives","BTCF0:USTF0",1726708201967,0.0805,62090.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708201968,0.0805,62090.0,62086.0,0.08028874]
["bitfinex-derivatives","BTCF0:USTF0",1726708202167,0.3608,62093.0,62088.0,0.08028874]
["bitfinex-derivatives","BTCF0:USTF0",1726708202367,0.3608,62093.0,62089.0,0.18125283]
["bitfinex-derivatives","BTCF0:USTF0",1726708202563,0.001,62095.0,62094.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726708202965,0.001,62095.0,62094.0,0.41078274]
["bitfinex-derivatives","BTCF0:USTF0",1726708203171,0.001,62095.0,62094.0,2.14010361]
["bitfinex-derivatives","BTCF0:USTF0",1726708203377,0.3608,62105.0,62094.0,2.17943549]
["bitfinex-derivatives","BTCF0:USTF0",1726708203578,0.3608,62105.0,62102.0,0.0802457]
["bitfinex-derivatives","BTCF0:USTF0",1726708203766,0.3608,62105.0,62103.0,0.10050757]
["bitfinex-derivatives","BTCF0:USTF0",1726708203965,0.3608,62105.0,62104.0,0.10050757]
["bitfinex-derivatives","BTCF0:USTF0",1726708204581,0.3618,62105.0,62104.0,0.10050757]
["bitfinex-derivatives","BTCF0:USTF0",1726708205170,0.001,62105.0,62104.0,0.10050757]
["bitfinex-derivatives","BTCF0:USTF0",1726708205372,0.1238,62122.0,62110.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726708205571,0.4947,62126.0,62110.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726708205572,0.57551301,62126.0,62116.0,0.06418852]
["bitfinex-derivatives","BTCF0:USTF0",1726708205881,0.49506001,62126.0,62116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708206070,0.3608,62126.0,62123.0,0.06418296]
["bitfinex-derivatives","BTCF0:USTF0",1726708206271,0.3608,62126.0,62124.0,0.06418296]
["bitfinex-derivatives","BTCF0:USTF0",1726708206471,0.3608,62126.0,62123.0,0.06418296]
["bitfinex-derivatives","BTCF0:USTF0",1726708206688,0.3608,62126.0,62121.0,0.08023566]
["bitfinex-derivatives","BTCF0:USTF0",1726708207177,0.3608,62126.0,62116.0,0.26182074]
["bitfinex-derivatives","BTCF0:USTF0",1726708207178,0.00241517,62127.0,62124.0,0.08023566]
["bitfinex-derivatives","BTCF0:USTF0",1726708207383,0.00241517,62127.0,62125.0,0.02515781]
["bitfinex-derivatives","BTCF0:USTF0",1726708207570,0.00241517,62127.0,62124.0,0.08023566]
["bitfinex-derivatives","BTCF0:USTF0",1726708207776,0.00241517,62127.0,62125.0,0.17987576]
["bitfinex-derivatives","BTCF0:USTF0",1726708207978,0.011,62126.0,62125.0,0.08023566]
["bitfinex-derivatives","BTCF0:USTF0",1726708208378,0.011,62126.0,62124.0,0.08023566]
["bitfinex-derivatives","BTCF0:USTF0",1726708208691,0.011,62126.0,62125.0,0.08023566]
["bitfinex-derivatives","BTCF0:USTF0",1726708208872,0.06422131,62126.0,62117.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726708209071,0.09906038,62125.0,62116.0,0.26182074]
["bitfinex-derivatives","BTCF0:USTF0",1726708209279,0.04583907,62124.0,62116.0,0.01182074]
["bitfinex-derivatives","BTCF0:USTF0",1726708209481,0.452254,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708209482,0.04583907,62123.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708209675,0.36296001,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708209676,0.04583907,62122.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708209878,0.04583907,62121.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708210077,0.3608,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708210078,0.003,62125.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708210373,0.04576722,62124.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708210578,0.003,62125.0,62122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708210579,0.04576722,62123.0,62122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708210784,0.3608,62126.0,62122.0,0.330457]
["bitfinex-derivatives","BTCF0:USTF0",1726708210973,0.3608,62126.0,62122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708211173,0.00241496,62132.0,62125.0,0.441253]
["bitfinex-derivatives","BTCF0:USTF0",1726708211370,0.04588944,62131.0,62127.0,0.330451]
["bitfinex-derivatives","BTCF0:USTF0",1726708211581,0.00241496,62132.0,62128.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1726708211779,0.04600572,62131.0,62129.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726708211976,0.00241496,62132.0,62131.0,0.330446]
["bitfinex-derivatives","BTCF0:USTF0",1726708212372,0.00241496,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708214390,0.01541496,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708215076,0.01541496,62132.0,62131.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708215275,0.01541496,62132.0,62131.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1726708215587,0.01541496,62132.0,62131.0,1.33284]
["bitfinex-derivatives","BTCF0:USTF0",1726708216183,0.01541496,62132.0,62131.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1726708216485,0.01641496,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708217477,0.00941496,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708217673,0.007,62132.0,62128.0,0.13896217]
["bitfinex-derivatives","BTCF0:USTF0",1726708218082,0.013,62132.0,62128.0,0.13896217]
["bitfinex-derivatives","BTCF0:USTF0",1726708218390,0.013,62132.0,62130.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726708219385,0.013,62132.0,62128.0,0.13896217]
["bitfinex-derivatives","BTCF0:USTF0",1726708219891,0.009,62132.0,62129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708220483,0.007,62132.0,62131.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726708220992,0.006,62132.0,62131.0,1.163286]
["bitfinex-derivatives","BTCF0:USTF0",1726708221690,1.13009183,62132.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708221990,1.13009183,62132.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708221991,0.080447,62131.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708222178,0.59373883,62131.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708223387,0.60773883,62131.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708223776,0.60773883,62131.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708223777,0.013,62131.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708223983,0.00241537,62136.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708223984,0.12741025,62132.0,62130.0,0.35181714]
["bitfinex-derivatives","BTCF0:USTF0",1726708224283,0.12741025,62135.0,62131.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1726708224482,0.12741025,62135.0,62131.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1726708224681,0.12741025,62135.0,62132.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1726708224888,0.0991659,62134.0,62133.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1726708226192,0.0458879,62134.0,62133.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1726708226383,0.17691076,62134.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708226583,0.13102286,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708226793,0.53771076,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708227095,0.17691076,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708227291,0.0458879,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708227590,0.22639776,62132.0,62131.0,0.13951251]
["bitfinex-derivatives","BTCF0:USTF0",1726708228279,0.0458879,62132.0,62131.0,0.38951251]
["bitfinex-derivatives","BTCF0:USTF0",1726708228479,0.17691076,62132.0,62131.0,0.13951251]
["bitfinex-derivatives","BTCF0:USTF0",1726708228685,0.2230209,62132.0,62131.0,0.13951251]
["bitfinex-derivatives","BTCF0:USTF0",1726708229081,0.2360209,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708229688,0.2230209,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708229887,0.2320209,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708230395,0.2350209,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708230790,0.18559391,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708230992,0.23503035,62132.0,62131.0,0.13851251]
["bitfinex-derivatives","BTCF0:USTF0",1726708231185,0.18559391,62132.0,62131.0,0.01161251]
["bitfinex-derivatives","BTCF0:USTF0",1726708231388,0.18559391,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708231685,0.2230254,62131.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708231996,0.007,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708232192,0.007,62132.0,62126.0,0.330453]
["bitfinex-derivatives","BTCF0:USTF0",1726708232398,0.007,62132.0,62128.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1726708232587,0.01,62132.0,62128.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726708232788,0.01,62132.0,62126.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708232789,0.01,62132.0,62126.0,0.26173323]
["bitfinex-derivatives","BTCF0:USTF0",1726708233190,0.006,62132.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708233600,0.13702286,62132.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708233803,0.13602286,62132.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708234800,0.13602286,62132.0,62128.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726708235388,0.13602286,62132.0,62126.0,0.26173323]
["bitfinex-derivatives","BTCF0:USTF0",1726708235585,0.13102286,62131.0,62126.0,0.01173323]
["bitfinex-derivatives","BTCF0:USTF0",1726708235798,0.13102286,62131.0,62125.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726708235998,0.13102286,62131.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708236190,0.13102286,62131.0,62127.0,0.40889945]
["bitfinex-derivatives","BTCF0:USTF0",1726708236390,0.13102286,62131.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708236894,0.13202286,62131.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708237295,0.13202286,62131.0,62124.0,0.13977268]
["bitfinex-derivatives","BTCF0:USTF0",1726708237493,0.13202286,62131.0,62124.0,0.26832713]
["bitfinex-derivatives","BTCF0:USTF0",1726708237697,0.13202286,62131.0,62125.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726708238289,0.13102286,62131.0,62125.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726708238593,0.13502286,62131.0,62125.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726708238798,0.004,62131.0,62125.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726708238995,0.13102286,62130.0,62125.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726708239191,0.13102286,62130.0,62124.0,0.13977268]
["bitfinex-derivatives","BTCF0:USTF0",1726708239391,0.13102286,62130.0,62124.0,0.22022768]
["bitfinex-derivatives","BTCF0:USTF0",1726708239991,0.13502286,62130.0,62124.0,0.22022768]
["bitfinex-derivatives","BTCF0:USTF0",1726708240204,0.13502286,62130.0,62124.0,0.13977268]
["bitfinex-derivatives","BTCF0:USTF0",1726708240497,0.21147686,62125.0,62124.0,0.01157268]
["bitfinex-derivatives","BTCF0:USTF0",1726708240689,0.21147686,62125.0,62117.0,0.0641326]
["bitfinex-derivatives","BTCF0:USTF0",1726708240690,0.49182286,62125.0,62117.0,0.04809945]
["bitfinex-derivatives","BTCF0:USTF0",1726708240886,0.13102286,62118.0,62117.0,0.0118644]
["bitfinex-derivatives","BTCF0:USTF0",1726708241093,0.13102286,62118.0,62115.0,0.04809945]
["bitfinex-derivatives","BTCF0:USTF0",1726708241288,0.13102286,62116.0,62114.0,0.04809945]
["bitfinex-derivatives","BTCF0:USTF0",1726708241594,0.51545184,62118.0,62114.0,0.04809945]
["bitfinex-derivatives","BTCF0:USTF0",1726708241903,0.13102286,62115.0,62114.0,0.04809945]
["bitfinex-derivatives","BTCF0:USTF0",1726708242602,0.13102286,62115.0,62113.0,0.04809945]
["bitfinex-derivatives","BTCF0:USTF0",1726708242799,0.3608,62124.0,62112.0,0.04809945]
["bitfinex-derivatives","BTCF0:USTF0",1726708242800,0.13102286,62113.0,62112.0,0.04809945]
["bitfinex-derivatives","BTCF0:USTF0",1726708243114,0.13102286,62113.0,62112.0,0.04820961]
["bitfinex-derivatives","BTCF0:USTF0",1726708243308,0.13102286,62113.0,62111.0,0.04820961]
["bitfinex-derivatives","BTCF0:USTF0",1726708243489,0.13102286,62113.0,62110.0,0.42093713]
["bitfinex-derivatives","BTCF0:USTF0",1726708243892,0.13102286,62113.0,62111.0,0.04820961]
["bitfinex-derivatives","BTCF0:USTF0",1726708244099,0.21149386,62112.0,62111.0,0.04820961]
["bitfinex-derivatives","BTCF0:USTF0",1726708244302,0.13102286,62112.0,62110.0,0.01192752]
["bitfinex-derivatives","BTCF0:USTF0",1726708244493,0.13102286,62111.0,62107.0,0.04820961]
["bitfinex-derivatives","BTCF0:USTF0",1726708244695,0.51329183,62112.0,62102.0,0.37249381]
["bitfinex-derivatives","BTCF0:USTF0",1726708244696,0.21149986,62108.0,62102.0,0.37249381]
["bitfinex-derivatives","BTCF0:USTF0",1726708244898,0.13102286,62106.0,62102.0,0.37249381]
["bitfinex-derivatives","BTCF0:USTF0",1726708246001,0.13102286,62103.0,62102.0,0.01169381]
["bitfinex-derivatives","BTCF0:USTF0",1726708246197,0.13102286,62103.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708246403,0.13102286,62097.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708246895,0.080487,62100.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708246896,0.13102286,62096.0,62095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708247098,0.13102286,62096.0,62095.0,0.37225769]
["bitfinex-derivatives","BTCF0:USTF0",1726708247404,0.72480669,62096.0,62095.0,0.01145769]
["bitfinex-derivatives","BTCF0:USTF0",1726708247596,0.080497,62092.0,62083.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1726708247795,0.13102286,62086.0,62083.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1726708248196,0.13102286,62086.0,62081.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726708248197,0.13102286,62084.0,62081.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726708248402,0.13102286,62082.0,62081.0,0.14142315]
["bitfinex-derivatives","BTCF0:USTF0",1726708249898,0.13202286,62082.0,62081.0,0.14142315]
["bitfinex-derivatives","BTCF0:USTF0",1726708251104,0.001,62082.0,62081.0,0.14142315]
["bitfinex-derivatives","BTCF0:USTF0",1726708251800,0.001,62082.0,62081.0,0.13962315]
["bitfinex-derivatives","BTCF0:USTF0",1726708252300,0.001,62082.0,62081.0,0.22013415]
["bitfinex-derivatives","BTCF0:USTF0",1726708252507,0.00241643,62095.0,62094.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726708252706,0.449275,62109.0,62094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708252707,0.3608,62109.0,62094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708253007,0.13102286,62106.0,62101.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708253207,0.13102286,62106.0,62101.0,0.330485]
["bitfinex-derivatives","BTCF0:USTF0",1726708253409,0.51786774,62108.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708253410,0.00457591,62108.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708253700,0.0024159,62108.0,62103.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726708253905,0.0024159,62108.0,62106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708254304,0.0024159,62108.0,62106.0,0.04820961]
["bitfinex-derivatives","BTCF0:USTF0",1726708254499,0.0024159,62108.0,62105.0,0.04820961]
["bitfinex-derivatives","BTCF0:USTF0",1726708255116,0.0034159,62108.0,62105.0,0.04820961]
["bitfinex-derivatives","BTCF0:USTF0",1726708255495,0.0034159,62108.0,62107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708255496,0.0094159,62108.0,62107.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708255695,0.0094159,62108.0,62107.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708255901,0.0094159,62108.0,62107.0,0.330478]
["bitfinex-derivatives","BTCF0:USTF0",1726708256110,0.0084159,62108.0,62107.0,0.65900961]
["bitfinex-derivatives","BTCF0:USTF0",1726708256408,0.0084159,62108.0,62107.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708258095,0.0024159,62108.0,62107.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708258300,0.0074159,62108.0,62107.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708258807,0.0024159,62108.0,62107.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708259004,0.0024159,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708259314,1.00753059,62108.0,62105.0,0.04791291]
["bitfinex-derivatives","BTCF0:USTF0",1726708259608,0.13102286,62106.0,62104.0,0.04791291]
["bitfinex-derivatives","BTCF0:USTF0",1726708259803,0.13102286,62105.0,62104.0,0.04791291]
["bitfinex-derivatives","BTCF0:USTF0",1726708260309,0.3682159,62108.0,62104.0,0.04791291]
["bitfinex-derivatives","BTCF0:USTF0",1726708260513,0.49923876,62108.0,62104.0,0.04791291]
["bitfinex-derivatives","BTCF0:USTF0",1726708260701,0.49923876,62108.0,62105.0,0.04791291]
["bitfinex-derivatives","BTCF0:USTF0",1726708260902,0.88150773,62108.0,62105.0,0.04791291]
["bitfinex-derivatives","BTCF0:USTF0",1726708261203,0.13102286,62107.0,62106.0,0.04791291]
["bitfinex-derivatives","BTCF0:USTF0",1726708261402,0.0074159,62108.0,62103.0,0.0641326]
["bitfinex-derivatives","BTCF0:USTF0",1726708261403,0.13102286,62106.0,62103.0,0.0641326]
["bitfinex-derivatives","BTCF0:USTF0",1726708261594,0.13102286,62106.0,62102.0,0.32547643]
["bitfinex-derivatives","BTCF0:USTF0",1726708261795,0.13102286,62105.0,62103.0,0.0641326]
["bitfinex-derivatives","BTCF0:USTF0",1726708262208,0.13102286,62105.0,62102.0,0.26134383]
["bitfinex-derivatives","BTCF0:USTF0",1726708263303,0.13502286,62105.0,62102.0,0.26134383]
["bitfinex-derivatives","BTCF0:USTF0",1726708263504,0.13502286,62105.0,62102.0,0.01134383]
["bitfinex-derivatives","BTCF0:USTF0",1726708263810,0.080488,62100.0,62089.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1726708264005,0.13102286,62094.0,62090.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726708264410,0.13102286,62091.0,62090.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726708264916,0.64431469,62091.0,62090.0,0.1385665]
["bitfinex-derivatives","BTCF0:USTF0",1726708265301,0.64431469,62091.0,62090.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1726708265507,0.64531469,62091.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708265707,0.13102286,62090.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708266104,0.64431469,62090.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708266806,0.64431469,62090.0,62089.0,0.37227683]
["bitfinex-derivatives","BTCF0:USTF0",1726708267207,0.64431469,62090.0,62089.0,0.01147683]
["bitfinex-derivatives","BTCF0:USTF0",1726708267404,0.64431469,62090.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708267604,0.13102286,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708268703,0.080516,62077.0,62076.0,0.01174441]
["bitfinex-derivatives","BTCF0:USTF0",1726708268907,0.080516,62077.0,62066.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726708268908,0.08052,62074.0,62066.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726708269107,0.49182286,62073.0,62072.0,0.08023566]
["bitfinex-derivatives","BTCF0:USTF0",1726708269314,0.49182286,62073.0,62071.0,0.08023566]
["bitfinex-derivatives","BTCF0:USTF0",1726708269617,0.080538,62061.0,62052.0,0.11209145]
["bitfinex-derivatives","BTCF0:USTF0",1726708269925,0.6108,62073.0,62055.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708269926,0.1216,62072.0,62055.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708270106,0.25,62056.0,62051.0,0.32853292]
["bitfinex-derivatives","BTCF0:USTF0",1726708270419,0.1256,62055.0,62048.0,0.04026342]
["bitfinex-derivatives","BTCF0:USTF0",1726708270606,0.00241867,62060.0,62048.0,0.05159977]
["bitfinex-derivatives","BTCF0:USTF0",1726708270807,0.3608,62058.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708271308,0.00241867,62060.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708271610,0.00241867,62060.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708271913,0.0038,62073.0,62059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708272104,0.001,62073.0,62065.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708272605,0.3738,62081.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708272803,0.3738,62081.0,62060.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1726708272804,0.25,62067.0,62060.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1726708273014,0.25,62067.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708273015,0.6108,62067.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708273225,0.25,62061.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708273420,0.330538,62061.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708273808,0.1277,62066.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708274213,0.1277,62066.0,62055.0,0.01375929]
["bitfinex-derivatives","BTCF0:USTF0",1726708274621,0.3608,62062.0,62055.0,0.01375929]
["bitfinex-derivatives","BTCF0:USTF0",1726708274917,0.3608,62062.0,62055.0,0.37455929]
["bitfinex-derivatives","BTCF0:USTF0",1726708275124,0.1277,62066.0,62055.0,0.37455929]
["bitfinex-derivatives","BTCF0:USTF0",1726708275715,0.0024173,62072.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708275911,0.0024173,62072.0,62067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708276105,0.0024173,62072.0,62066.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726708278213,0.0054173,62072.0,62068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708278611,0.0054173,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708278810,0.00241697,62082.0,62075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708279025,0.1293,62092.0,62081.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726708279026,0.0038,62092.0,62081.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1726708279208,0.36321632,62097.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708279209,0.00241632,62097.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708279405,0.00241632,62097.0,62093.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708279613,0.00241632,62097.0,62091.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1726708280218,0.3608,62096.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708280414,0.3608,62091.0,62082.0,0.13454501]
["bitfinex-derivatives","BTCF0:USTF0",1726708280648,0.2083,62090.0,62082.0,0.13454501]
["bitfinex-derivatives","BTCF0:USTF0",1726708281008,0.1278,62090.0,62082.0,0.13454501]
["bitfinex-derivatives","BTCF0:USTF0",1726708281213,0.208301,62090.0,62082.0,0.13454501]
["bitfinex-derivatives","BTCF0:USTF0",1726708281409,0.080501,62089.0,62082.0,0.13454501]
["bitfinex-derivatives","BTCF0:USTF0",1726708282916,0.080501,62089.0,62082.0,0.01144501]
["bitfinex-derivatives","BTCF0:USTF0",1726708283116,0.089501,62089.0,62077.0,0.00241627]
["bitfinex-derivatives","BTCF0:USTF0",1726708283425,0.089501,62089.0,62077.0,0.01408686]
["bitfinex-derivatives","BTCF0:USTF0",1726708283723,0.089501,62089.0,62077.0,0.00241627]
["bitfinex-derivatives","BTCF0:USTF0",1726708284023,0.009,62089.0,62077.0,0.00241627]
["bitfinex-derivatives","BTCF0:USTF0",1726708284224,0.3608,62078.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708284424,0.3608,62078.0,62063.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726708284723,0.080526,62070.0,62063.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726708284909,0.1241,62069.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708285317,0.1241,62069.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708285912,0.1241,62069.0,62057.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708286326,0.006,62070.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708286510,0.3608,62078.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708286511,0.01,62069.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708287329,0.090527,62069.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708288016,0.001,62069.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708288621,0.01,62069.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708288924,0.01,62069.0,62065.0,0.37237656]
["bitfinex-derivatives","BTCF0:USTF0",1726708290915,0.080528,62068.0,62065.0,0.37237656]
["bitfinex-derivatives","BTCF0:USTF0",1726708291114,0.080531,62066.0,62065.0,0.37237656]
["bitfinex-derivatives","BTCF0:USTF0",1726708291311,0.3608,62066.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708291524,0.080533,62064.0,62057.0,0.37253529]
["bitfinex-derivatives","BTCF0:USTF0",1726708291726,0.080533,62064.0,62057.0,0.01173529]
["bitfinex-derivatives","BTCF0:USTF0",1726708292026,0.080533,62064.0,62056.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726708293017,0.081533,62064.0,62056.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726708293419,0.001,62064.0,62056.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726708293822,0.080535,62063.0,62056.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726708294031,0.080542,62058.0,62056.0,0.01136878]
["bitfinex-derivatives","BTCF0:USTF0",1726708294213,0.25,62059.0,62046.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726708294525,0.080549,62052.0,62046.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726708295718,0.081549,62052.0,62046.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726708296124,0.001,62052.0,62046.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726708298324,0.441354,62048.0,62046.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726708299025,0.08155,62052.0,62046.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726708299228,0.25,62048.0,62046.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726708299425,0.25,62048.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708299426,0.080555,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708299730,0.564075,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708300526,0.564075,62047.0,62043.0,0.01147793]
["bitfinex-derivatives","BTCF0:USTF0",1726708300527,0.080559,62044.0,62043.0,0.01147793]
["bitfinex-derivatives","BTCF0:USTF0",1726708300727,0.080566,62039.0,62038.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726708300931,0.441366,62039.0,62038.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726708302222,0.442366,62039.0,62038.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726708302627,1.006492,62039.0,62038.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726708302825,1.606492,62039.0,62038.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726708303021,1.525926,62039.0,62038.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726708303223,0.442366,62039.0,62038.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726708303521,0.3618,62039.0,62038.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726708303717,0.3618,62039.0,62038.0,0.0675217]
["bitfinex-derivatives","BTCF0:USTF0",1726708304131,0.442366,62039.0,62038.0,0.0675217]
["bitfinex-derivatives","BTCF0:USTF0",1726708304921,0.442366,62039.0,62038.0,0.0665217]
["bitfinex-derivatives","BTCF0:USTF0",1726708304922,0.448366,62039.0,62038.0,0.0665217]
["bitfinex-derivatives","BTCF0:USTF0",1726708305332,0.441366,62039.0,62038.0,0.0665217]
["bitfinex-derivatives","BTCF0:USTF0",1726708305641,0.450366,62039.0,62038.0,0.0665217]
["bitfinex-derivatives","BTCF0:USTF0",1726708306726,0.3698,62039.0,62038.0,0.0665217]
["bitfinex-derivatives","BTCF0:USTF0",1726708307126,0.450366,62039.0,62038.0,0.0665217]
["bitfinex-derivatives","BTCF0:USTF0",1726708312933,0.450366,62039.0,62038.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726708314131,0.009,62039.0,62038.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726708314446,0.36321799,62056.0,62042.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726708314639,0.080558,62045.0,62039.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1726708314842,0.25,62044.0,62039.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1726708315131,0.080564,62040.0,62039.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726708315641,0.441364,62040.0,62039.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726708317936,0.080564,62040.0,62039.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726708318339,0.441364,62040.0,62039.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726708318532,0.450364,62040.0,62039.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726708319941,0.85336,62040.0,62028.0,0.08009658]
["bitfinex-derivatives","BTCF0:USTF0",1726708320142,0.85336,62040.0,62023.0,0.09591755]
["bitfinex-derivatives","BTCF0:USTF0",1726708320143,0.25,62028.0,62023.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1726708320443,0.25,62028.0,62019.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726708320444,0.08059,62020.0,62019.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726708320743,0.08059,62020.0,62019.0,0.22322438]
["bitfinex-derivatives","BTCF0:USTF0",1726708321043,0.3608,62024.0,62019.0,0.22324574]
["bitfinex-derivatives","BTCF0:USTF0",1726708321235,0.25,62027.0,62020.0,0.09624574]
["bitfinex-derivatives","BTCF0:USTF0",1726708321433,0.18409669,62022.0,62021.0,0.09624574]
["bitfinex-derivatives","BTCF0:USTF0",1726708321829,0.18409669,62022.0,62019.0,0.13843882]
["bitfinex-derivatives","BTCF0:USTF0",1726708322036,0.080589,62021.0,62020.0,0.09633656]
["bitfinex-derivatives","BTCF0:USTF0",1726708322239,0.080589,62021.0,62019.0,0.13843882]
["bitfinex-derivatives","BTCF0:USTF0",1726708322432,0.08159,62020.0,62019.0,0.14743882]
["bitfinex-derivatives","BTCF0:USTF0",1726708322637,0.001,62020.0,62019.0,0.14743882]
["bitfinex-derivatives","BTCF0:USTF0",1726708322944,0.10450869,62022.0,62019.0,0.14743882]
["bitfinex-derivatives","BTCF0:USTF0",1726708323443,0.3608,62029.0,62019.0,0.14743882]
["bitfinex-derivatives","BTCF0:USTF0",1726708323742,0.00241935,62032.0,62027.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708323940,0.00241935,62032.0,62028.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726708324442,0.00241935,62032.0,62029.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726708325734,0.25,62030.0,62029.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726708325933,0.25,62030.0,62029.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726708326332,0.330577,62030.0,62029.0,0.13941108]
["bitfinex-derivatives","BTCF0:USTF0",1726708327342,0.86424418,62030.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708327545,0.92215044,62030.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708327933,0.43851044,62030.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708328344,0.56592069,62030.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708328543,0.43851044,62030.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708328946,0.56592069,62030.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708329137,0.43851044,62030.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708329336,0.330577,62030.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708330549,0.36321935,62032.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708331055,0.36321935,62032.0,62030.0,0.0965004]
["bitfinex-derivatives","BTCF0:USTF0",1726708331347,0.00241935,62032.0,62029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708331550,0.00241935,62032.0,62021.0,0.36321842]
["bitfinex-derivatives","BTCF0:USTF0",1726708331551,0.00241935,62032.0,62031.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726708331750,0.080562,62042.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726708331950,0.3608,62044.0,62039.0,0.06438716]
["bitfinex-derivatives","BTCF0:USTF0",1726708332151,0.3608,62044.0,62033.0,0.34926348]
["bitfinex-derivatives","BTCF0:USTF0",1726708332152,0.3608,62044.0,62040.0,0.06438716]
["bitfinex-derivatives","BTCF0:USTF0",1726708332948,0.3608,62044.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708332949,0.3608,62044.0,62042.0,0.06438716]
["bitfinex-derivatives","BTCF0:USTF0",1726708333550,0.3608,62044.0,62039.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726708333753,0.3608,62052.0,62040.0,0.09614953]
["bitfinex-derivatives","BTCF0:USTF0",1726708333945,0.3608,62052.0,62046.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726708334257,0.3608,62052.0,62047.0,0.22434953]
["bitfinex-derivatives","BTCF0:USTF0",1726708334444,0.3608,62052.0,62048.0,0.09581104]
["bitfinex-derivatives","BTCF0:USTF0",1726708334651,0.3608,62052.0,62047.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726708334946,0.3608,62052.0,62048.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726708335548,0.3608,62052.0,62049.0,0.02518833]
["bitfinex-derivatives","BTCF0:USTF0",1726708335748,0.3608,62052.0,62048.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726708335954,0.3668,62052.0,62048.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726708336147,0.3668,62052.0,62051.0,0.06431845]
["bitfinex-derivatives","BTCF0:USTF0",1726708336350,0.3668,62052.0,62048.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1726708336351,0.080553,62049.0,62048.0,0.18831845]
["bitfinex-derivatives","BTCF0:USTF0",1726708336649,0.080553,62049.0,62048.0,0.18931845]
["bitfinex-derivatives","BTCF0:USTF0",1726708337056,0.080553,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708337249,0.10873109,62049.0,62034.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726708337458,0.14386465,62037.0,62034.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726708337756,0.10873026,62036.0,62034.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726708337960,0.14386465,62037.0,62034.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726708337961,0.10873026,62035.0,62034.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726708338254,0.2365908,62035.0,62034.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726708338449,0.10873026,62035.0,62034.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726708338753,0.1308847,62035.0,62034.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1726708338948,0.1308847,62035.0,62034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726708338949,0.19714549,62035.0,62034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726708339256,0.17699105,62035.0,62030.0,0.00241816]
["bitfinex-derivatives","BTCF0:USTF0",1726708339443,0.25,62031.0,62022.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1726708339646,0.3608,62033.0,62022.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1726708339647,0.12783165,62024.0,62022.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1726708339854,0.10873026,62023.0,62022.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1726708340054,0.10873026,62023.0,62022.0,0.25180483]
["bitfinex-derivatives","BTCF0:USTF0",1726708341465,0.12779803,62023.0,62022.0,0.25180483]
["bitfinex-derivatives","BTCF0:USTF0",1726708341653,0.10732111,62023.0,62022.0,0.25180483]
["bitfinex-derivatives","BTCF0:USTF0",1726708342964,0.10732111,62023.0,62022.0,0.25980483]
["bitfinex-derivatives","BTCF0:USTF0",1726708342965,0.10832111,62023.0,62022.0,0.25980483]
["bitfinex-derivatives","BTCF0:USTF0",1726708343354,0.49075804,62026.0,62022.0,0.25180483]
["bitfinex-derivatives","BTCF0:USTF0",1726708343559,0.001,62023.0,62022.0,0.25980483]
["bitfinex-derivatives","BTCF0:USTF0",1726708343757,0.001,62023.0,62022.0,0.32532265]
["bitfinex-derivatives","BTCF0:USTF0",1726708343956,0.10827261,62023.0,62022.0,0.28500399]
["bitfinex-derivatives","BTCF0:USTF0",1726708344348,0.001,62023.0,62022.0,0.38162939]
["bitfinex-derivatives","BTCF0:USTF0",1726708344554,0.001,62023.0,62022.0,0.42194844]
["bitfinex-derivatives","BTCF0:USTF0",1726708344956,0.442383,62026.0,62022.0,0.35743023]
["bitfinex-derivatives","BTCF0:USTF0",1726708345148,0.442383,62026.0,62024.0,0.09646075]
["bitfinex-derivatives","BTCF0:USTF0",1726708345466,0.442383,62026.0,62025.0,0.12182409]
["bitfinex-derivatives","BTCF0:USTF0",1726708345467,0.441383,62026.0,62025.0,0.12182409]
["bitfinex-derivatives","BTCF0:USTF0",1726708346457,0.441383,62026.0,62025.0,0.0966254]
["bitfinex-derivatives","BTCF0:USTF0",1726708346758,0.442383,62026.0,62025.0,0.1026254]
["bitfinex-derivatives","BTCF0:USTF0",1726708348182,0.772966,62026.0,62025.0,0.1026254]
["bitfinex-derivatives","BTCF0:USTF0",1726708348355,0.772966,62026.0,61999.0,0.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1726708348356,0.080607,62007.0,61999.0,0.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1726708348551,0.080623,61995.0,61994.0,0.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1726708348755,0.6108,61995.0,61989.0,0.05039845]
["bitfinex-derivatives","BTCF0:USTF0",1726708348957,0.6108,61990.0,61989.0,0.05039845]
["bitfinex-derivatives","BTCF0:USTF0",1726708349359,0.691429,61990.0,61989.0,0.05039845]
["bitfinex-derivatives","BTCF0:USTF0",1726708349554,0.691429,61990.0,61989.0,0.11462629]
["bitfinex-derivatives","BTCF0:USTF0",1726708349753,1.166389,61990.0,61989.0,0.02131641]
["bitfinex-derivatives","BTCF0:USTF0",1726708350060,1.166389,61990.0,61974.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726708350061,1.166389,61990.0,61985.0,0.06422784]
["bitfinex-derivatives","BTCF0:USTF0",1726708350261,0.080639,61983.0,61981.0,0.06422784]
["bitfinex-derivatives","BTCF0:USTF0",1726708350468,0.25,61981.0,61980.0,0.06414082]
["bitfinex-derivatives","BTCF0:USTF0",1726708350668,0.3608,61982.0,61980.0,0.06414082]
["bitfinex-derivatives","BTCF0:USTF0",1726708351055,0.3608,61982.0,61980.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726708351361,0.00242081,61985.0,61981.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1726708351558,0.00242081,61985.0,61984.0,0.06412971]
["bitfinex-derivatives","BTCF0:USTF0",1726708351757,0.00242081,61985.0,61981.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1726708352063,0.001,61990.0,61985.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726708352368,0.001,61990.0,61987.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708352568,0.3688,62003.0,61991.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726708352569,0.3608,62003.0,61991.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726708352966,0.3608,62003.0,61990.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708353165,0.3608,62003.0,61988.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708353370,0.25,62000.0,61988.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708353559,0.25,62000.0,61987.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708354258,0.001,61990.0,61986.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708354456,0.6118,61990.0,61985.0,0.07538703]
["bitfinex-derivatives","BTCF0:USTF0",1726708354775,0.6118,61990.0,61984.0,0.00241985]
["bitfinex-derivatives","BTCF0:USTF0",1726708354776,0.25,61986.0,61984.0,0.00241985]
["bitfinex-derivatives","BTCF0:USTF0",1726708354958,0.3608,61990.0,61984.0,0.00241985]
["bitfinex-derivatives","BTCF0:USTF0",1726708355159,0.3608,61991.0,61984.0,0.00241985]
["bitfinex-derivatives","BTCF0:USTF0",1726708355360,0.001,61990.0,61984.0,0.00241985]
["bitfinex-derivatives","BTCF0:USTF0",1726708355963,0.001,61986.0,61984.0,0.00241985]
["bitfinex-derivatives","BTCF0:USTF0",1726708356267,0.001,61986.0,61983.0,0.01160255]
["bitfinex-derivatives","BTCF0:USTF0",1726708356468,0.001,61986.0,61981.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1726708357168,0.001,61986.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708357355,0.001,61986.0,61985.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1726708357560,0.001,61990.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726708358067,0.3608,61991.0,61981.0,0.25939364]
["bitfinex-derivatives","BTCF0:USTF0",1726708358068,0.001,61986.0,61981.0,0.25939364]
["bitfinex-derivatives","BTCF0:USTF0",1726708358267,0.001,61986.0,61981.0,0.01129364]
["bitfinex-derivatives","BTCF0:USTF0",1726708358477,0.001,61986.0,61977.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726708358478,0.3608,61983.0,61977.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726708358668,0.001,61986.0,61977.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726708358669,0.3608,61986.0,61977.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726708358964,0.001,61990.0,61977.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726708359165,0.3608,61991.0,61977.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726708359364,0.001,61986.0,61981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708359771,0.001,61986.0,61977.0,0.566446]
["bitfinex-derivatives","BTCF0:USTF0",1726708360165,0.001,61986.0,61977.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726708360458,0.3608,61984.0,61977.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726708360877,0.001,61986.0,61977.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726708361267,0.080644,61979.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708361469,0.6108,61984.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708361857,0.3608,61984.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708362068,0.3618,61984.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708362572,0.3618,61984.0,61974.0,0.01136151]
["bitfinex-derivatives","BTCF0:USTF0",1726708362769,0.441444,61979.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708363067,0.3608,61979.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708363266,0.199639,61983.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708364178,0.080641,61982.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708364470,0.007,61983.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708364860,0.005,61983.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708365077,0.080641,61981.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708365264,0.005,61983.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708365465,0.005,61982.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708365764,0.080643,61980.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708365967,0.005,61982.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708365968,0.080644,61979.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708366268,0.080645,61978.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708366465,0.080646,61977.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708366867,0.080648,61976.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708367071,0.08065,61974.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708367268,0.44145,61974.0,61973.0,0.00242038]
["bitfinex-derivatives","BTCF0:USTF0",1726708367962,1.69488,61974.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708368164,0.119,61973.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708368368,0.119,61973.0,61966.0,0.37211615]
["bitfinex-derivatives","BTCF0:USTF0",1726708368571,0.25,61968.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708368772,0.330663,61964.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708368971,0.691463,61964.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708369173,1.856286,61964.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708369379,1.775623,61964.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708370870,0.3608,61964.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708371070,0.3608,61969.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708371380,0.3608,61969.0,61968.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1726708371579,0.3608,61969.0,61963.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1726708371774,0.3608,61969.0,61965.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726708371775,0.25,61967.0,61965.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726708371969,0.080663,61964.0,61963.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1726708372171,0.441463,61964.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708372473,1.525623,61964.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708372665,1.606286,61964.0,61963.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708372870,1.606286,61964.0,61963.0,2.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708373071,1.856286,61964.0,61963.0,2.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726708373681,1.69496,61964.0,61937.0,0.3632218]
["bitfinex-derivatives","BTCF0:USTF0",1726708373867,0.2225,61966.0,61938.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726708373868,0.25,61943.0,61938.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726708374467,0.6108,61948.0,61937.0,0.3632218]
["bitfinex-derivatives","BTCF0:USTF0",1726708374668,0.6108,61948.0,61937.0,0.37464431]
["bitfinex-derivatives","BTCF0:USTF0",1726708374873,0.080697,61938.0,61937.0,0.37464431]
["bitfinex-derivatives","BTCF0:USTF0",1726708375075,0.691492,61943.0,61937.0,0.37464431]
["bitfinex-derivatives","BTCF0:USTF0",1726708375471,0.3608,61943.0,61937.0,0.45534131]
["bitfinex-derivatives","BTCF0:USTF0",1726708375676,0.6108,61948.0,61937.0,0.37464431]
["bitfinex-derivatives","BTCF0:USTF0",1726708375677,0.61312,61948.0,61937.0,0.37464431]
["bitfinex-derivatives","BTCF0:USTF0",1726708375875,0.6108,61948.0,61937.0,0.37464431]
["bitfinex-derivatives","BTCF0:USTF0",1726708376278,0.6108,61943.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708376987,0.080694,61941.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708377283,0.6108,61943.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708377284,0.36396001,61943.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708377470,0.3618,61943.0,61940.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726708377672,0.3738,61943.0,61941.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726708378271,0.3608,61943.0,61941.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726708378471,0.3698,61943.0,61941.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726708379079,0.3698,61943.0,61941.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1726708379583,0.3608,61948.0,61945.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726708379890,0.3608,61948.0,61941.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726708379891,0.014,61943.0,61941.0,0.12942151]
["bitfinex-derivatives","BTCF0:USTF0",1726708380182,0.014,61943.0,61936.0,0.01143044]
["bitfinex-derivatives","BTCF0:USTF0",1726708380183,0.6108,61942.0,61936.0,0.01143044]
["bitfinex-derivatives","BTCF0:USTF0",1726708380383,0.6108,61942.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708380384,0.691492,61942.0,61937.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726708380582,0.3608,61942.0,61937.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726708381683,0.3708,61942.0,61937.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726708382079,0.3708,61942.0,61939.0,0.00136818]
["bitfinex-derivatives","BTCF0:USTF0",1726708382785,0.3708,61942.0,61940.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726708383185,0.3608,61942.0,61941.0,0.00136818]
["bitfinex-derivatives","BTCF0:USTF0",1726708383387,0.3648,61942.0,61941.0,0.00136818]
["bitfinex-derivatives","BTCF0:USTF0",1726708383689,0.004,61942.0,61941.0,0.00136818]
["bitfinex-derivatives","BTCF0:USTF0",1726708383888,0.011,61942.0,61941.0,0.00136818]
["bitfinex-derivatives","BTCF0:USTF0",1726708384283,0.011,61942.0,61941.0,0.08206118]
["bitfinex-derivatives","BTCF0:USTF0",1726708384486,0.3608,61948.0,61941.0,0.08206118]
["bitfinex-derivatives","BTCF0:USTF0",1726708384487,0.3608,61948.0,61942.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726708384883,0.3608,61948.0,61942.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1726708385079,0.3608,61948.0,61945.0,0.00136818]
["bitfinex-derivatives","BTCF0:USTF0",1726708385282,0.36296001,61956.0,61946.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726708385593,0.3608,61961.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708385884,0.3608,61961.0,61946.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1726708385885,0.0038,61970.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708386087,0.3688,61972.0,61961.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1726708386088,0.3608,61972.0,61961.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1726708386279,0.3608,61972.0,61966.0,0.00206366]
["bitfinex-derivatives","BTCF0:USTF0",1726708387290,0.3608,61972.0,61969.0,0.00206366]
["bitfinex-derivatives","BTCF0:USTF0",1726708387675,0.00242158,61973.0,61969.0,0.00206366]
["bitfinex-derivatives","BTCF0:USTF0",1726708387885,0.004,61972.0,61969.0,0.00206366]
["bitfinex-derivatives","BTCF0:USTF0",1726708388287,0.004,61972.0,61970.0,0.00206366]
["bitfinex-derivatives","BTCF0:USTF0",1726708389289,0.004,61972.0,61969.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1726708389487,0.004,61972.0,61971.0,0.00206366]
["bitfinex-derivatives","BTCF0:USTF0",1726708389881,0.009,61972.0,61971.0,0.00206366]
["bitfinex-derivatives","BTCF0:USTF0",1726708390692,0.014,61972.0,61971.0,0.00206366]
["bitfinex-derivatives","BTCF0:USTF0",1726708391287,0.014,61972.0,61961.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1726708391288,0.0633933,61972.0,61959.0,0.01155211]
["bitfinex-derivatives","BTCF0:USTF0",1726708391488,0.3608,61960.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708391701,0.3608,61960.0,61954.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726708391880,0.25,61968.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708392084,0.3608,61967.0,61955.0,0.01153965]
["bitfinex-derivatives","BTCF0:USTF0",1726708392283,0.3608,61967.0,61956.0,0.36322098]
["bitfinex-derivatives","BTCF0:USTF0",1726708392793,0.25,61957.0,61956.0,0.36322098]
["bitfinex-derivatives","BTCF0:USTF0",1726708393212,0.6108,61957.0,61956.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1726708393386,0.691472,61957.0,61956.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1726708393699,0.691472,61957.0,61956.0,0.00442098]
["bitfinex-derivatives","BTCF0:USTF0",1726708394294,0.705472,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726708394491,0.014,61957.0,61956.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726708394692,0.014,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708395101,0.094672,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708395301,0.344672,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708395498,0.75387379,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708395797,1.00229086,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708395992,0.95412886,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708396205,0.080691,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708396392,0.12846392,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708396587,0.080691,61943.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708397291,0.25,61948.0,61940.0,0.04796523]
["bitfinex-derivatives","BTCF0:USTF0",1726708397292,0.080693,61942.0,61940.0,0.04796523]
["bitfinex-derivatives","BTCF0:USTF0",1726708397496,0.080693,61942.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708397497,0.0807,61936.0,61929.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708397693,0.080709,61929.0,61927.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708397897,0.080709,61929.0,61921.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708398092,0.3608,61930.0,61918.0,0.08029071]
["bitfinex-derivatives","BTCF0:USTF0",1726708398093,0.3608,61930.0,61922.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708398290,0.3608,61930.0,61924.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708398489,0.3608,61930.0,61918.0,0.01158548]
["bitfinex-derivatives","BTCF0:USTF0",1726708398490,0.3608,61930.0,61923.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708398903,0.3608,61930.0,61922.0,0.06406985]
["bitfinex-derivatives","BTCF0:USTF0",1726708399213,0.10090196,61929.0,61923.0,0.06419535]
["bitfinex-derivatives","BTCF0:USTF0",1726708399701,0.10090196,61929.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708399702,0.02019196,61929.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708399902,0.25,61919.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708400106,0.25,61919.0,61905.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1726708400107,0.080732,61912.0,61905.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1726708400294,0.6108,61913.0,61905.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1726708400490,0.6108,61913.0,61897.0,0.09591185]
["bitfinex-derivatives","BTCF0:USTF0",1726708400491,0.6108,61908.0,61897.0,0.09591185]
["bitfinex-derivatives","BTCF0:USTF0",1726708400794,0.3608,61898.0,61896.0,0.05186978]
["bitfinex-derivatives","BTCF0:USTF0",1726708401200,0.3608,61898.0,61896.0,0.04035902]
["bitfinex-derivatives","BTCF0:USTF0",1726708401502,0.3608,61898.0,61892.0,0.01154138]
["bitfinex-derivatives","BTCF0:USTF0",1726708401503,0.080756,61893.0,61892.0,0.01154138]
["bitfinex-derivatives","BTCF0:USTF0",1726708401702,0.080756,61893.0,61873.0,0.11254513]
["bitfinex-derivatives","BTCF0:USTF0",1726708401703,0.36322432,61893.0,61880.0,0.09591185]
["bitfinex-derivatives","BTCF0:USTF0",1726708401893,0.36322432,61893.0,61875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708401894,0.36322432,61893.0,61877.0,0.37200459]
["bitfinex-derivatives","BTCF0:USTF0",1726708402095,0.36322432,61893.0,61885.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1726708402291,0.36322432,61893.0,61877.0,0.01120459]
["bitfinex-derivatives","BTCF0:USTF0",1726708402292,0.080766,61885.0,61877.0,0.01120459]
["bitfinex-derivatives","BTCF0:USTF0",1726708402504,0.080759,61891.0,61876.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726708402806,0.36322432,61893.0,61878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708403197,0.36322432,61893.0,61883.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726708403397,0.36322432,61893.0,61878.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1726708403598,0.36322432,61893.0,61880.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1726708403800,0.36222432,61893.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708403995,0.36222432,61893.0,61883.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726708404196,0.36222432,61893.0,61890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708404402,0.36322432,61893.0,61884.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708404904,0.36322432,61893.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726708404905,0.36222432,61893.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726708405110,0.00242432,61893.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726708405311,0.00242432,61893.0,61892.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1726708405604,0.3608,61904.0,61892.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1726708405795,0.3608,61904.0,61902.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726708405996,0.3608,61904.0,61897.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708406396,0.3608,61904.0,61898.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1726708406598,0.3608,61904.0,61897.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726708406809,0.3608,61904.0,61898.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726708407101,0.3608,61904.0,61899.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726708407304,0.3608,61904.0,61901.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726708407898,0.3608,61904.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726708408104,0.3608,61909.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708408610,0.3608,61909.0,61900.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726708408804,0.3608,61909.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708409514,0.3608,61909.0,61899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708409907,0.3608,61909.0,61898.0,0.01116582]
["bitfinex-derivatives","BTCF0:USTF0",1726708410101,0.3618,61909.0,61898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708410303,0.3618,61909.0,61904.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1726708410510,0.3608,61909.0,61904.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1726708410806,0.3628,61909.0,61897.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726708410995,0.3628,61909.0,61893.0,0.37435265]
["bitfinex-derivatives","BTCF0:USTF0",1726708411202,0.3608,61909.0,61900.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726708411500,0.3608,61909.0,61898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708411501,0.3608,61909.0,61904.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1726708412208,0.3608,61909.0,61898.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726708413006,0.3608,61909.0,61898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708413306,0.3608,61909.0,61893.0,0.45510765]
["bitfinex-derivatives","BTCF0:USTF0",1726708413307,0.080737,61908.0,61893.0,0.37435265]
["bitfinex-derivatives","BTCF0:USTF0",1726708413613,0.3658,61909.0,61872.0,0.64311185]
["bitfinex-derivatives","BTCF0:USTF0",1726708413614,0.9716,61894.0,61877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726708413805,0.3608,61884.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708414406,0.3608,61884.0,61872.0,0.37185954]
["bitfinex-derivatives","BTCF0:USTF0",1726708416113,0.3608,61884.0,61874.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726708416314,0.3608,61884.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708416315,0.080773,61880.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708416606,0.3608,61884.0,61877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708417011,0.3608,61884.0,61870.0,0.0943471]
["bitfinex-derivatives","BTCF0:USTF0",1726708417012,0.3618,61884.0,61872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708417404,0.442568,61884.0,61872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708417603,0.001,61880.0,61876.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726708417906,0.00156001,61893.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708418110,0.0038,61901.0,61892.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708418306,0.0038,61901.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708418307,0.3608,61895.0,61887.0,0.00242376]
["bitfinex-derivatives","BTCF0:USTF0",1726708419312,0.3608,61902.0,61892.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708419504,0.3608,61902.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726708419708,0.3608,61902.0,61892.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708420107,0.3608,61902.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726708420308,0.3608,61897.0,61887.0,0.01367146]
["bitfinex-derivatives","BTCF0:USTF0",1726708421103,0.00642455,61898.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726708421313,0.3608,61897.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726708421521,0.00642455,61898.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726708421712,0.00642455,61898.0,61887.0,0.26367146]
["bitfinex-derivatives","BTCF0:USTF0",1726708421908,0.00642455,61898.0,61887.0,0.34443446]
["bitfinex-derivatives","BTCF0:USTF0",1726708422314,0.441551,61897.0,61887.0,0.37447146]
["bitfinex-derivatives","BTCF0:USTF0",1726708423244,0.080756,61894.0,61887.0,0.37547146]
["bitfinex-derivatives","BTCF0:USTF0",1726708423922,0.080756,61894.0,61887.0,0.37447146]
["bitfinex-derivatives","BTCF0:USTF0",1726708424416,0.005,61894.0,61887.0,0.37447146]
["bitfinex-derivatives","BTCF0:USTF0",1726708425115,0.005,61894.0,61887.0,0.01367146]
["bitfinex-derivatives","BTCF0:USTF0",1726708425318,0.005,61894.0,61887.0,0.37447146]
["bitfinex-derivatives","BTCF0:USTF0",1726708425619,0.36322365,61910.0,61893.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708425921,0.36322365,61910.0,61900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708426217,0.36322365,61910.0,61896.0,0.00242335]
["bitfinex-derivatives","BTCF0:USTF0",1726708426423,0.080743,61903.0,61896.0,0.00242335]
["bitfinex-derivatives","BTCF0:USTF0",1726708426721,0.04701589,61901.0,61896.0,0.00242335]
["bitfinex-derivatives","BTCF0:USTF0",1726708426912,0.04701589,61900.0,61894.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1726708427112,0.19200794,61900.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708427317,0.04701589,61899.0,61894.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708427516,0.3748,61902.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708427517,0.04701589,61898.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708427715,0.40781589,61897.0,61889.0,0.09206298]
["bitfinex-derivatives","BTCF0:USTF0",1726708428022,0.04701589,61896.0,61889.0,0.09206298]
["bitfinex-derivatives","BTCF0:USTF0",1726708428210,0.04701589,61895.0,61889.0,0.01130198]
["bitfinex-derivatives","BTCF0:USTF0",1726708428409,0.3608,61892.0,61888.0,0.00242374]
["bitfinex-derivatives","BTCF0:USTF0",1726708428610,0.3608,61897.0,61888.0,0.00242374]
["bitfinex-derivatives","BTCF0:USTF0",1726708428611,0.080752,61896.0,61889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708428819,0.12775594,61895.0,61889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708429120,0.04700294,61894.0,61889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708429323,0.25,61890.0,61875.0,0.441578]
["bitfinex-derivatives","BTCF0:USTF0",1726708429516,0.3608,61885.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708429711,0.36126094,61890.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708429712,0.3608,61883.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708430518,0.080771,61882.0,61875.0,0.37203732]
["bitfinex-derivatives","BTCF0:USTF0",1726708430732,0.3608,61883.0,61875.0,0.01123732]
["bitfinex-derivatives","BTCF0:USTF0",1726708430733,0.080778,61877.0,61875.0,0.01123732]
["bitfinex-derivatives","BTCF0:USTF0",1726708430915,0.080778,61877.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708430916,0.04633839,61876.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708431118,0.04633839,61875.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708431317,0.04633839,61874.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708431518,0.04633839,61873.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708431720,0.04612191,61872.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708431934,0.04606731,61871.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708432112,0.3608,61876.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708432310,0.04603281,61875.0,61868.0,0.37228577]
["bitfinex-derivatives","BTCF0:USTF0",1726708432512,0.3608,61876.0,61868.0,0.37228577]
["bitfinex-derivatives","BTCF0:USTF0",1726708432513,0.04603281,61874.0,61868.0,0.37228577]
["bitfinex-derivatives","BTCF0:USTF0",1726708432718,0.04603281,61873.0,61868.0,0.37228577]
["bitfinex-derivatives","BTCF0:USTF0",1726708432913,0.04603281,61872.0,61868.0,0.37228577]
["bitfinex-derivatives","BTCF0:USTF0",1726708433116,0.04603281,61871.0,61868.0,0.37228577]
["bitfinex-derivatives","BTCF0:USTF0",1726708433313,0.47358094,61876.0,61868.0,0.37228577]
["bitfinex-derivatives","BTCF0:USTF0",1726708433523,0.001,61874.0,61868.0,0.63028577]
["bitfinex-derivatives","BTCF0:USTF0",1726708433822,0.001,61874.0,61873.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708434011,0.11126094,61882.0,61873.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708434211,0.11126094,61882.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708434212,0.15742872,61882.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708434419,0.080777,61877.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708434613,0.3608,61878.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708434814,0.080777,61877.0,61875.0,0.0804911]
["bitfinex-derivatives","BTCF0:USTF0",1726708435017,0.080779,61875.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708435219,0.080779,61875.0,61874.0,0.18001251]
["bitfinex-derivatives","BTCF0:USTF0",1726708435422,0.080779,61875.0,61873.0,0.08847868]
["bitfinex-derivatives","BTCF0:USTF0",1726708435621,0.080779,61875.0,61873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726708435820,0.3608,61876.0,61874.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1726708436216,0.3608,61875.0,61873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726708436622,0.3608,61881.0,61873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726708436922,0.3608,61881.0,61875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726708436923,0.081777,61877.0,61875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726708437112,0.001,61877.0,61875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726708437516,0.3608,61881.0,61880.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1726708437924,0.3608,61881.0,61876.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1726708438814,0.3638,61881.0,61876.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1726708439223,0.444572,61881.0,61876.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1726708439425,0.3638,61881.0,61876.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1726708439621,0.3638,61881.0,61879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708439818,0.3638,61881.0,61877.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1726708440015,0.003,61881.0,61877.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1726708440218,0.003,61881.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708440219,0.003,61881.0,61880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708440414,0.003,61881.0,61880.0,0.09945702]
["bitfinex-derivatives","BTCF0:USTF0",1726708440628,0.441571,61881.0,61880.0,0.09945702]
["bitfinex-derivatives","BTCF0:USTF0",1726708440924,0.001,61881.0,61879.0,0.08042358]
["bitfinex-derivatives","BTCF0:USTF0",1726708441123,0.081771,61881.0,61880.0,0.02525679]
["bitfinex-derivatives","BTCF0:USTF0",1726708441321,0.006,61881.0,61880.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1726708441526,0.086771,61881.0,61880.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1726708442424,0.086771,61881.0,61880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708443229,0.006,61881.0,61880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708443728,0.006,61881.0,61880.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726708443932,0.0038,61896.0,61886.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708444119,0.3651,61904.0,61880.0,1.5122573]
["bitfinex-derivatives","BTCF0:USTF0",1726708444120,0.008,61903.0,61895.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726708444315,0.008,61903.0,61894.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708444316,0.3608,61904.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708444514,0.3608,61898.0,61894.0,0.02524871]
["bitfinex-derivatives","BTCF0:USTF0",1726708444822,0.3608,61904.0,61895.0,0.10600111]
["bitfinex-derivatives","BTCF0:USTF0",1726708445016,0.3608,61904.0,61895.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726708445223,0.3608,61904.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708445224,0.080745,61901.0,61896.0,0.02524874]
["bitfinex-derivatives","BTCF0:USTF0",1726708445533,0.3608,61897.0,61887.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1726708445831,0.3608,61897.0,61888.0,0.06564876]
["bitfinex-derivatives","BTCF0:USTF0",1726708446032,0.3608,61897.0,61889.0,0.02524952]
["bitfinex-derivatives","BTCF0:USTF0",1726708446231,0.3608,61897.0,61887.0,0.60985953]
["bitfinex-derivatives","BTCF0:USTF0",1726708446530,0.3608,61893.0,61890.0,0.02525021]
["bitfinex-derivatives","BTCF0:USTF0",1726708446724,0.3608,61893.0,61887.0,0.24821953]
["bitfinex-derivatives","BTCF0:USTF0",1726708446725,0.441557,61893.0,61887.0,0.24821953]
["bitfinex-derivatives","BTCF0:USTF0",1726708446927,0.441557,61893.0,61888.0,0.02525186]
["bitfinex-derivatives","BTCF0:USTF0",1726708447130,0.080758,61892.0,61889.0,0.02525186]
["bitfinex-derivatives","BTCF0:USTF0",1726708447334,0.3608,61893.0,61888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726708447628,0.3608,61890.0,61887.0,0.13041953]
["bitfinex-derivatives","BTCF0:USTF0",1726708447827,0.3608,61890.0,61888.0,0.02525239]
["bitfinex-derivatives","BTCF0:USTF0",1726708448029,0.3608,61890.0,61887.0,0.13041953]
["bitfinex-derivatives","BTCF0:USTF0",1726708448328,0.080762,61888.0,61887.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1726708448528,0.080762,61888.0,61882.0,0.00242346]
["bitfinex-derivatives","BTCF0:USTF0",1726708448529,0.44156,61890.0,61886.0,0.01090791]
["bitfinex-derivatives","BTCF0:USTF0",1726708448728,0.44156,61890.0,61882.0,0.00242346]
["bitfinex-derivatives","BTCF0:USTF0",1726708449537,0.3608,61902.0,61889.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726708449734,0.3608,61902.0,61893.0,0.08042358]
["bitfinex-derivatives","BTCF0:USTF0",1726708450031,0.3608,61902.0,61894.0,0.08042358]
["bitfinex-derivatives","BTCF0:USTF0",1726708450423,0.3608,61902.0,61893.0,0.08042358]
["bitfinex-derivatives","BTCF0:USTF0",1726708450625,0.3608,61902.0,61893.0,0.16117858]
["bitfinex-derivatives","BTCF0:USTF0",1726708450820,0.3608,61902.0,61895.0,0.0252496]
["bitfinex-derivatives","BTCF0:USTF0",1726708451022,0.3608,61902.0,61896.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1726708451223,0.3608,61902.0,61896.0,0.14874937]
["bitfinex-derivatives","BTCF0:USTF0",1726708451429,0.3608,61902.0,61897.0,0.02524937]
["bitfinex-derivatives","BTCF0:USTF0",1726708451726,0.3648,61902.0,61898.0,0.02524937]
["bitfinex-derivatives","BTCF0:USTF0",1726708451929,0.3648,61902.0,61899.0,0.02524937]
["bitfinex-derivatives","BTCF0:USTF0",1726708452320,0.445544,61902.0,61896.0,0.33102358]
["bitfinex-derivatives","BTCF0:USTF0",1726708452519,0.3648,61902.0,61897.0,0.02524951]
["bitfinex-derivatives","BTCF0:USTF0",1726708452723,0.004,61902.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726708452928,0.004,61902.0,61901.0,0.10599451]
["bitfinex-derivatives","BTCF0:USTF0",1726708453834,0.005,61902.0,61901.0,0.10599451]
["bitfinex-derivatives","BTCF0:USTF0",1726708454235,0.005,61902.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726708454631,0.005,61902.0,61901.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1726708455224,0.005,61902.0,61901.0,0.03666468]
["bitfinex-derivatives","BTCF0:USTF0",1726708455225,0.085744,61902.0,61901.0,0.03666468]
["bitfinex-derivatives","BTCF0:USTF0",1726708455426,0.085744,61902.0,61901.0,0.01141802]
["bitfinex-derivatives","BTCF0:USTF0",1726708455621,0.085744,61902.0,61896.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1726708455836,0.005,61902.0,61901.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708456033,0.005,61902.0,61901.0,0.27524883]
["bitfinex-derivatives","BTCF0:USTF0",1726708456721,0.441535,61909.0,61901.0,0.63604883]
["bitfinex-derivatives","BTCF0:USTF0",1726708456928,0.005,61902.0,61901.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708457125,0.005,61902.0,61896.0,0.38444894]
["bitfinex-derivatives","BTCF0:USTF0",1726708457434,0.085744,61902.0,61897.0,0.02524642]
["bitfinex-derivatives","BTCF0:USTF0",1726708457632,0.080746,61901.0,61896.0,0.13444894]
["bitfinex-derivatives","BTCF0:USTF0",1726708457837,0.005,61902.0,61896.0,0.13444894]
["bitfinex-derivatives","BTCF0:USTF0",1726708458140,0.006,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708458327,0.086744,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708459731,0.080746,61901.0,61897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708460241,0.3608,61898.0,61896.0,0.13444894]
["bitfinex-derivatives","BTCF0:USTF0",1726708461035,0.3608,61898.0,61897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708461238,0.441549,61898.0,61897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708461428,0.802349,61898.0,61897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708462528,1.052349,61898.0,61897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708462725,1.052349,61898.0,61882.0,0.00242346]
["bitfinex-derivatives","BTCF0:USTF0",1726708462726,0.7216,61898.0,61882.0,0.00242346]
["bitfinex-derivatives","BTCF0:USTF0",1726708462935,0.7216,61898.0,61886.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726708462936,0.3608,61890.0,61886.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726708463129,0.3608,61890.0,61882.0,0.00242346]
["bitfinex-derivatives","BTCF0:USTF0",1726708463436,0.3608,61890.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726708463930,0.3608,61890.0,61884.0,0.330767]
["bitfinex-derivatives","BTCF0:USTF0",1726708464342,0.3618,61890.0,61884.0,0.330767]
["bitfinex-derivatives","BTCF0:USTF0",1726708464537,0.3618,61890.0,61884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708464839,0.3608,61890.0,61884.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708465427,0.3608,61890.0,61885.0,0.02525319]
["bitfinex-derivatives","BTCF0:USTF0",1726708465736,0.3608,61890.0,61886.0,0.02525319]
["bitfinex-derivatives","BTCF0:USTF0",1726708465941,0.3608,61890.0,61882.0,0.01373586]
["bitfinex-derivatives","BTCF0:USTF0",1726708465942,0.3608,61890.0,61889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708466139,0.3608,61890.0,61889.0,0.27525319]
["bitfinex-derivatives","BTCF0:USTF0",1726708466326,0.3608,61890.0,61889.0,0.02525319]
["bitfinex-derivatives","BTCF0:USTF0",1726708466529,0.44156,61890.0,61889.0,0.02525214]
["bitfinex-derivatives","BTCF0:USTF0",1726708466837,0.3608,61892.0,61889.0,0.02525214]
["bitfinex-derivatives","BTCF0:USTF0",1726708467031,0.3608,61892.0,61882.0,0.01373586]
["bitfinex-derivatives","BTCF0:USTF0",1726708467032,0.3608,61892.0,61890.0,0.02525214]
["bitfinex-derivatives","BTCF0:USTF0",1726708467233,0.3608,61892.0,61884.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726708467435,0.3608,61892.0,61885.0,0.0252533]
["bitfinex-derivatives","BTCF0:USTF0",1726708467634,0.3608,61892.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708469144,0.441557,61892.0,61884.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1726708469453,0.441557,61892.0,61885.0,0.02525349]
["bitfinex-derivatives","BTCF0:USTF0",1726708469635,0.441557,61892.0,61886.0,0.02525349]
["bitfinex-derivatives","BTCF0:USTF0",1726708469835,0.441557,61892.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708470243,0.3608,61892.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708470439,0.001,61892.0,61889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708470746,0.001,61892.0,61884.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726708470747,0.001,61892.0,61884.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726708470942,0.3608,61898.0,61885.0,0.0252529]
["bitfinex-derivatives","BTCF0:USTF0",1726708471142,0.3608,61891.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708471344,0.3608,61891.0,61890.0,0.0252529]
["bitfinex-derivatives","BTCF0:USTF0",1726708471737,0.3608,61891.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708472332,0.08076,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708472742,0.3608,61891.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708472939,0.441565,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708473339,0.080769,61883.0,61882.0,0.00242346]
["bitfinex-derivatives","BTCF0:USTF0",1726708473754,0.080769,61883.0,61882.0,0.01334345]
["bitfinex-derivatives","BTCF0:USTF0",1726708473938,0.3608,61886.0,61885.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1726708474242,0.3608,61891.0,61885.0,0.251766]
["bitfinex-derivatives","BTCF0:USTF0",1726708474243,0.011,61891.0,61885.0,0.251766]
["bitfinex-derivatives","BTCF0:USTF0",1726708474549,0.3608,61888.0,61886.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726708475347,0.011,61891.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726708476144,0.011,61891.0,61886.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1726708476145,0.011,61891.0,61886.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1726708476336,0.011,61891.0,61886.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1726708476536,0.011,61891.0,61887.0,0.09839855]
["bitfinex-derivatives","BTCF0:USTF0",1726708476735,0.3608,61892.0,61888.0,0.09839855]
["bitfinex-derivatives","BTCF0:USTF0",1726708476944,0.3608,61892.0,61891.0,0.08059864]
["bitfinex-derivatives","BTCF0:USTF0",1726708477142,0.3608,61892.0,61890.0,0.08059864]
["bitfinex-derivatives","BTCF0:USTF0",1726708477143,0.080758,61891.0,61890.0,0.08059864]
["bitfinex-derivatives","BTCF0:USTF0",1726708477345,0.003,61891.0,61890.0,0.1790448]
["bitfinex-derivatives","BTCF0:USTF0",1726708477551,0.083758,61891.0,61890.0,0.08059864]
["bitfinex-derivatives","BTCF0:USTF0",1726708478055,0.083758,61891.0,61890.0,0.0984364]
["bitfinex-derivatives","BTCF0:USTF0",1726708478261,0.08076,61890.0,61889.0,0.08059705]
["bitfinex-derivatives","BTCF0:USTF0",1726708478446,0.08076,61890.0,61876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708478447,0.080761,61889.0,61888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708479241,0.080759,61891.0,61888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708479755,0.3688,61892.0,61888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708480149,0.013,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708480646,0.013,61891.0,61888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708480841,0.08076,61890.0,61888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708481151,0.080761,61889.0,61888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708481353,0.080766,61886.0,61882.0,0.01346049]
["bitfinex-derivatives","BTCF0:USTF0",1726708481854,0.3608,61884.0,61883.0,0.02525607]
["bitfinex-derivatives","BTCF0:USTF0",1726708482053,0.3608,61884.0,61883.0,0.10602507]
["bitfinex-derivatives","BTCF0:USTF0",1726708482352,0.3748,61891.0,61887.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726708482550,0.3748,61891.0,61888.0,0.02525607]
["bitfinex-derivatives","BTCF0:USTF0",1726708482753,0.3748,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726708483054,0.3748,61891.0,61887.0,0.17805798]
["bitfinex-derivatives","BTCF0:USTF0",1726708483353,0.3608,61897.0,61888.0,0.1464191]
["bitfinex-derivatives","BTCF0:USTF0",1726708483552,0.04749381,61896.0,61891.0,0.250758]
["bitfinex-derivatives","BTCF0:USTF0",1726708483854,0.3608,61897.0,61892.0,0.13845379]
["bitfinex-derivatives","BTCF0:USTF0",1726708484041,0.04749702,61896.0,61892.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726708484354,0.3608,61897.0,61892.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726708484551,0.04749965,61896.0,61893.0,0.02525206]
["bitfinex-derivatives","BTCF0:USTF0",1726708484756,0.3658,61897.0,61896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708485253,0.005,61897.0,61896.0,0.19525104]
["bitfinex-derivatives","BTCF0:USTF0",1726708485447,0.005,61897.0,61896.0,0.23565117]
["bitfinex-derivatives","BTCF0:USTF0",1726708486345,0.005,61897.0,61896.0,0.23564597]
["bitfinex-derivatives","BTCF0:USTF0",1726708486749,0.3608,61903.0,61897.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1726708486953,0.3608,61903.0,61901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708487256,0.3608,61903.0,61902.0,0.02524815]
["bitfinex-derivatives","BTCF0:USTF0",1726708487444,0.3608,61903.0,61902.0,0.12317142]
["bitfinex-derivatives","BTCF0:USTF0",1726708487650,0.36232,61910.0,61902.0,1.20781142]
["bitfinex-derivatives","BTCF0:USTF0",1726708487956,0.36232,61910.0,61909.0,0.16130237]
["bitfinex-derivatives","BTCF0:USTF0",1726708487957,0.3608,61910.0,61909.0,0.16130237]
["bitfinex-derivatives","BTCF0:USTF0",1726708488262,0.3608,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726708488444,0.3608,61917.0,61916.0,0.37389742]
["bitfinex-derivatives","BTCF0:USTF0",1726708488843,0.3608,61917.0,61916.0,0.37389111]
["bitfinex-derivatives","BTCF0:USTF0",1726708489046,0.3608,61917.0,61916.0,0.51093507]
["bitfinex-derivatives","BTCF0:USTF0",1726708489250,0.3608,61917.0,61916.0,0.38970598]
["bitfinex-derivatives","BTCF0:USTF0",1726708489457,0.3608,61922.0,61916.0,0.30424505]
["bitfinex-derivatives","BTCF0:USTF0",1726708489756,0.3608,61922.0,61921.0,0.06429512]
["bitfinex-derivatives","BTCF0:USTF0",1726708489954,0.441518,61922.0,61921.0,0.06429512]
["bitfinex-derivatives","BTCF0:USTF0",1726708490557,0.441518,61922.0,61919.0,0.06429512]
["bitfinex-derivatives","BTCF0:USTF0",1726708490855,0.441518,61922.0,61917.0,0.00242257]
["bitfinex-derivatives","BTCF0:USTF0",1726708490856,0.448518,61922.0,61918.0,0.06429512]
["bitfinex-derivatives","BTCF0:USTF0",1726708491060,0.3678,61922.0,61918.0,0.06429512]
["bitfinex-derivatives","BTCF0:USTF0",1726708491352,0.3678,61922.0,61921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708491353,0.007,61922.0,61921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708491558,0.007,61922.0,61921.0,0.250719]
["bitfinex-derivatives","BTCF0:USTF0",1726708491747,0.007,61922.0,61921.0,1.36043828]
["bitfinex-derivatives","BTCF0:USTF0",1726708492147,0.007,61922.0,61921.0,1.45696114]
["bitfinex-derivatives","BTCF0:USTF0",1726708492346,0.00242306,61925.0,61921.0,1.45696114]
["bitfinex-derivatives","BTCF0:USTF0",1726708492347,0.00242306,61925.0,61924.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1726708492554,0.00242306,61925.0,61924.0,0.10595428]
["bitfinex-derivatives","BTCF0:USTF0",1726708492754,0.00622248,61939.0,61938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708492967,0.00242248,61939.0,61938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708494250,0.01093351,61950.0,61938.0,1.25536]
["bitfinex-derivatives","BTCF0:USTF0",1726708494567,0.14243956,61951.0,61949.0,0.45006426]
["bitfinex-derivatives","BTCF0:USTF0",1726708494855,0.36232,61959.0,61949.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726708494856,0.10803051,61950.0,61949.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726708495058,0.12662439,61950.0,61949.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726708495258,0.10803051,61950.0,61949.0,1.164962]
["bitfinex-derivatives","BTCF0:USTF0",1726708495565,0.0499899,61950.0,61949.0,1.164962]
["bitfinex-derivatives","BTCF0:USTF0",1726708495770,0.0499899,61950.0,61949.0,1.334962]
["bitfinex-derivatives","BTCF0:USTF0",1726708496061,0.0499899,61950.0,61949.0,0.814962]
["bitfinex-derivatives","BTCF0:USTF0",1726708496261,0.0499899,61950.0,61945.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708496462,0.093683,61950.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708497168,0.013,61950.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708498050,0.013,61950.0,61949.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1726708498249,0.013,61950.0,61949.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726708499350,0.013,61950.0,61949.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1726708499553,0.013,61950.0,61949.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1726708500064,0.00242162,61961.0,61958.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726708500355,0.04684203,61961.0,61959.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726708500559,0.11065487,61968.0,61958.0,0.00799813]
["bitfinex-derivatives","BTCF0:USTF0",1726708500759,0.04711696,61967.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708500965,0.04711696,61966.0,61963.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726708501156,0.36236001,61974.0,61965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708501157,0.47301488,61974.0,61965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708501352,0.04718647,61973.0,61965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708501658,0.3608,61966.0,61965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708502254,0.3608,61974.0,61965.0,0.26125489]
["bitfinex-derivatives","BTCF0:USTF0",1726708502562,0.3608,61974.0,61971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708503060,0.9608,61974.0,61967.0,0.00242045]
["bitfinex-derivatives","BTCF0:USTF0",1726708503265,0.080668,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708503451,0.080668,61960.0,61946.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708503452,0.6108,61960.0,61946.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708503652,0.441475,61955.0,61946.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708503856,0.802275,61955.0,61946.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708504066,0.080691,61943.0,61937.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708504360,0.3608,61943.0,61931.0,0.36322204]
["bitfinex-derivatives","BTCF0:USTF0",1726708504569,0.84512,61943.0,61931.0,0.36322204]
["bitfinex-derivatives","BTCF0:USTF0",1726708504761,0.84512,61943.0,61931.0,0.00242204]
["bitfinex-derivatives","BTCF0:USTF0",1726708504958,0.3608,61943.0,61939.0,0.01093983]
["bitfinex-derivatives","BTCF0:USTF0",1726708505156,0.441491,61943.0,61931.0,0.00242204]
["bitfinex-derivatives","BTCF0:USTF0",1726708505360,1.286611,61943.0,61934.0,0.01115434]
["bitfinex-derivatives","BTCF0:USTF0",1726708505559,0.080704,61933.0,61931.0,0.00242204]
["bitfinex-derivatives","BTCF0:USTF0",1726708505758,0.3608,61932.0,61931.0,0.00242204]
["bitfinex-derivatives","BTCF0:USTF0",1726708505959,0.3608,61937.0,61935.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726708506169,0.3608,61937.0,61936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708507066,0.3608,61944.0,61936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708507365,0.3608,61944.0,61935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726708507870,0.3608,61944.0,61936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708508066,0.3608,61944.0,61937.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708508764,0.3608,61944.0,61936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708508954,0.3608,61939.0,61936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708509367,0.3608,61939.0,61931.0,0.25242204]
["bitfinex-derivatives","BTCF0:USTF0",1726708509568,0.3608,61939.0,61936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708509865,0.3608,61939.0,61936.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726708510468,0.3608,61939.0,61931.0,0.01090639]
["bitfinex-derivatives","BTCF0:USTF0",1726708510469,0.48436,61938.0,61931.0,0.01090639]
["bitfinex-derivatives","BTCF0:USTF0",1726708510767,0.3608,61932.0,61927.0,0.00242189]
["bitfinex-derivatives","BTCF0:USTF0",1726708510970,0.08071,61928.0,61927.0,0.00242189]
["bitfinex-derivatives","BTCF0:USTF0",1726708511159,0.080716,61924.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726708511364,0.441516,61924.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726708511763,0.3608,61916.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726708512070,0.3608,61916.0,61910.0,0.01144422]
["bitfinex-derivatives","BTCF0:USTF0",1726708512273,0.3608,61916.0,61909.0,0.00242292]
["bitfinex-derivatives","BTCF0:USTF0",1726708512773,0.3608,61916.0,61910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726708513175,0.3608,61916.0,61909.0,0.00242292]
["bitfinex-derivatives","BTCF0:USTF0",1726708513176,0.3608,61911.0,61908.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726708513471,0.3608,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708514269,0.3608,61911.0,61902.0,0.00242318]
["bitfinex-derivatives","BTCF0:USTF0",1726708514477,0.3608,61903.0,61902.0,0.00242318]
["bitfinex-derivatives","BTCF0:USTF0",1726708517176,0.3608,61903.0,61902.0,0.00342318]
["bitfinex-derivatives","BTCF0:USTF0",1726708517571,0.3608,61903.0,61902.0,0.00242318]
["bitfinex-derivatives","BTCF0:USTF0",1726708518071,0.3608,61903.0,61902.0,0.00342318]
["bitfinex-derivatives","BTCF0:USTF0",1726708519181,0.3608,61903.0,61902.0,0.00242318]
["bitfinex-derivatives","BTCF0:USTF0",1726708519381,0.3608,61903.0,61902.0,0.00342318]
["bitfinex-derivatives","BTCF0:USTF0",1726708519861,0.3608,61903.0,61902.0,0.00242318]
["bitfinex-derivatives","BTCF0:USTF0",1726708520064,0.3608,61903.0,61902.0,0.00342318]
["bitfinex-derivatives","BTCF0:USTF0",1726708520576,0.3608,61903.0,61902.0,0.00242318]
["bitfinex-derivatives","BTCF0:USTF0",1726708520771,0.3608,61903.0,61902.0,0.00342318]
["bitfinex-derivatives","BTCF0:USTF0",1726708521666,0.3608,61906.0,61902.0,0.00342318]
["bitfinex-derivatives","BTCF0:USTF0",1726708522064,0.3608,61906.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708522279,0.001,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708523076,0.3608,61906.0,61899.0,0.01112188]
["bitfinex-derivatives","BTCF0:USTF0",1726708523269,0.3608,61906.0,61895.0,0.4097635]
["bitfinex-derivatives","BTCF0:USTF0",1726708523467,0.3608,61899.0,61895.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708523667,0.3608,61899.0,61894.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708523867,0.3608,61899.0,61895.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726708524481,0.3608,61899.0,61893.0,0.3092252]
["bitfinex-derivatives","BTCF0:USTF0",1726708524869,0.3608,61899.0,61894.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726708525066,0.3608,61906.0,61897.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1726708525272,0.442539,61906.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708525469,0.3618,61906.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708525772,0.3608,61906.0,61903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708526483,0.3618,61906.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726708526667,0.3618,61906.0,61901.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708526868,0.3608,61906.0,61901.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708527084,0.3618,61906.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726708527378,0.3618,61906.0,61901.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1726708527578,0.25,61902.0,61893.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708527779,0.3608,61897.0,61889.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708527982,0.3608,61897.0,61887.0,0.00242377]
["bitfinex-derivatives","BTCF0:USTF0",1726708527983,0.3608,61897.0,61888.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708528369,0.441551,61897.0,61888.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708528573,0.3608,61892.0,61888.0,0.0594145]
["bitfinex-derivatives","BTCF0:USTF0",1726708528779,0.31231749,61892.0,61887.0,0.05042727]
["bitfinex-derivatives","BTCF0:USTF0",1726708529173,0.31231749,61892.0,61888.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1726708529481,0.31231749,61892.0,61889.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726708529871,0.31231749,61892.0,61888.0,0.3000035]
["bitfinex-derivatives","BTCF0:USTF0",1726708530073,0.31231749,61892.0,61889.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708530074,0.25575559,61892.0,61889.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708530483,0.25575559,61892.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726708530785,0.3608,61892.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708531578,0.080758,61891.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708531870,0.08076,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708532283,0.08076,61890.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708532486,0.080761,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726708532778,0.3608,61892.0,61884.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1726708532986,0.3608,61892.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708533376,0.080759,61891.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708533890,0.330759,61891.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708534188,0.453259,61891.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708534392,0.080765,61887.0,61881.0,0.01121603]
["bitfinex-derivatives","BTCF0:USTF0",1726708534578,0.080765,61887.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708534579,0.1178,61886.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708535374,0.36236001,61887.0,61883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708535580,0.36236001,61887.0,61883.0,0.330768]
["bitfinex-derivatives","BTCF0:USTF0",1726708535805,0.3608,61887.0,61885.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726708536480,0.00242462,61891.0,61889.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726708536676,0.00242462,61891.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708536880,0.00242462,61891.0,61889.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708537087,0.00242462,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708537592,0.00242462,61891.0,61890.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1726708537978,0.36322437,61901.0,61890.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1726708538185,0.36322437,61901.0,61900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708538384,0.00242358,61911.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708538683,0.36322358,61911.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726708538876,0.36322358,61911.0,61894.0,0.00242349]
["bitfinex-derivatives","BTCF0:USTF0",1726708539077,0.36322358,61911.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708539277,0.36322358,61911.0,61902.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708539685,0.36422358,61911.0,61902.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708540391,0.36422358,61911.0,61907.0,0.08019215]
["bitfinex-derivatives","BTCF0:USTF0",1726708540690,0.00342358,61911.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708540888,0.00342358,61911.0,61910.0,0.45975088]
["bitfinex-derivatives","BTCF0:USTF0",1726708541078,0.00242358,61911.0,61910.0,0.55628857]
["bitfinex-derivatives","BTCF0:USTF0",1726708541283,0.00242358,61911.0,61910.0,0.67661911]
["bitfinex-derivatives","BTCF0:USTF0",1726708541489,0.00242358,61911.0,61910.0,0.6976668]
["bitfinex-derivatives","BTCF0:USTF0",1726708542689,0.00242358,61911.0,61910.0,0.58005088]
["bitfinex-derivatives","BTCF0:USTF0",1726708542991,0.3608,61921.0,61910.0,0.58005088]
["bitfinex-derivatives","BTCF0:USTF0",1726708542992,0.36322318,61921.0,61910.0,0.58005088]
["bitfinex-derivatives","BTCF0:USTF0",1726708543199,0.36322318,61921.0,61918.0,0.08047861]
["bitfinex-derivatives","BTCF0:USTF0",1726708543694,0.36322318,61921.0,61919.0,0.08047861]
["bitfinex-derivatives","BTCF0:USTF0",1726708544084,0.36322318,61921.0,61910.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1726708544085,0.36322318,61921.0,61918.0,0.08047861]
["bitfinex-derivatives","BTCF0:USTF0",1726708544283,0.36322318,61921.0,61917.0,0.08047861]
["bitfinex-derivatives","BTCF0:USTF0",1726708545098,0.36422318,61921.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708545602,0.36422318,61921.0,61917.0,0.08043702]
["bitfinex-derivatives","BTCF0:USTF0",1726708545603,0.080722,61919.0,61917.0,0.08043702]
["bitfinex-derivatives","BTCF0:USTF0",1726708545794,0.48452,61920.0,61906.0,0.09657433]
["bitfinex-derivatives","BTCF0:USTF0",1726708545795,0.080726,61916.0,61906.0,0.09657433]
["bitfinex-derivatives","BTCF0:USTF0",1726708545979,0.080739,61906.0,61905.0,0.09657433]
["bitfinex-derivatives","BTCF0:USTF0",1726708546188,0.3608,61907.0,61905.0,0.09891247]
["bitfinex-derivatives","BTCF0:USTF0",1726708546189,0.7216,61907.0,61905.0,0.09891247]
["bitfinex-derivatives","BTCF0:USTF0",1726708546384,0.7216,61907.0,61892.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708546385,0.080746,61901.0,61899.0,0.01140063]
["bitfinex-derivatives","BTCF0:USTF0",1726708546584,0.080746,61901.0,61897.0,0.09657433]
["bitfinex-derivatives","BTCF0:USTF0",1726708546585,0.080746,61901.0,61896.0,0.09657433]
["bitfinex-derivatives","BTCF0:USTF0",1726708546796,0.441547,61900.0,61897.0,0.09812902]
["bitfinex-derivatives","BTCF0:USTF0",1726708547093,0.3608,61900.0,61892.0,0.33430501]
["bitfinex-derivatives","BTCF0:USTF0",1726708547298,0.3608,61900.0,61893.0,0.09832978]
["bitfinex-derivatives","BTCF0:USTF0",1726708547299,0.080754,61895.0,61893.0,0.09832978]
["bitfinex-derivatives","BTCF0:USTF0",1726708547596,0.080754,61895.0,61891.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726708547892,0.3608,61900.0,61891.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726708548096,0.080753,61896.0,61885.0,0.00242383]
["bitfinex-derivatives","BTCF0:USTF0",1726708548393,0.080739,61906.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708548596,0.080739,61906.0,61898.0,0.34657433]
["bitfinex-derivatives","BTCF0:USTF0",1726708548900,0.3608,61912.0,61899.0,0.1949295]
["bitfinex-derivatives","BTCF0:USTF0",1726708548901,0.080736,61909.0,61899.0,0.1949295]
["bitfinex-derivatives","BTCF0:USTF0",1726708549198,0.080736,61908.0,61900.0,0.09835517]
["bitfinex-derivatives","BTCF0:USTF0",1726708549390,0.080736,61908.0,61901.0,0.09835517]
["bitfinex-derivatives","BTCF0:USTF0",1726708549586,0.080736,61908.0,61902.0,0.09835517]
["bitfinex-derivatives","BTCF0:USTF0",1726708549788,0.080736,61908.0,61903.0,0.09835517]
["bitfinex-derivatives","BTCF0:USTF0",1726708549995,0.080736,61908.0,61899.0,0.33257433]
["bitfinex-derivatives","BTCF0:USTF0",1726708550194,0.080733,61911.0,61900.0,0.19458494]
["bitfinex-derivatives","BTCF0:USTF0",1726708550393,0.080733,61911.0,61901.0,0.09801061]
["bitfinex-derivatives","BTCF0:USTF0",1726708550700,0.3608,61912.0,61899.0,0.33257433]
["bitfinex-derivatives","BTCF0:USTF0",1726708550701,0.080737,61908.0,61902.0,0.09801061]
["bitfinex-derivatives","BTCF0:USTF0",1726708550913,0.080737,61908.0,61903.0,0.09801061]
["bitfinex-derivatives","BTCF0:USTF0",1726708551084,0.002,61906.0,61904.0,0.09801061]
["bitfinex-derivatives","BTCF0:USTF0",1726708551286,0.002,61906.0,61905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708551486,0.002,61907.0,61906.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726708551697,0.0038,61922.0,61912.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726708551899,0.3608,61923.0,61916.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708552091,0.00242308,61924.0,61917.0,0.09799645]
["bitfinex-derivatives","BTCF0:USTF0",1726708552397,0.00242308,61924.0,61918.0,0.09799645]
["bitfinex-derivatives","BTCF0:USTF0",1726708552600,0.00242308,61924.0,61919.0,0.09799645]
["bitfinex-derivatives","BTCF0:USTF0",1726708552901,0.00242308,61924.0,61916.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1726708552902,0.25,61922.0,61916.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726708553102,0.080726,61916.0,61877.0,0.04281823]
["bitfinex-derivatives","BTCF0:USTF0",1726708553291,0.3608,61904.0,61888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708553501,0.3608,61899.0,61889.0,0.09843794]
["bitfinex-derivatives","BTCF0:USTF0",1726708553803,0.3608,61890.0,61888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708554098,0.3608,61890.0,61889.0,0.09659722]
["bitfinex-derivatives","BTCF0:USTF0",1726708554502,0.3608,61890.0,61889.0,0.12184791]
["bitfinex-derivatives","BTCF0:USTF0",1726708554697,0.3608,61890.0,61889.0,0.14709857]
["bitfinex-derivatives","BTCF0:USTF0",1726708554901,0.3608,61890.0,61889.0,0.12184791]
["bitfinex-derivatives","BTCF0:USTF0",1726708555288,0.3608,61890.0,61889.0,0.05050152]
["bitfinex-derivatives","BTCF0:USTF0",1726708555601,0.36322435,61894.0,61889.0,0.02525069]
["bitfinex-derivatives","BTCF0:USTF0",1726708555788,0.00242435,61894.0,61893.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708555994,0.00242435,61894.0,61893.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1726708556192,0.00242435,61894.0,61893.0,0.27524781]
["bitfinex-derivatives","BTCF0:USTF0",1726708556490,0.3608,61908.0,61893.0,1.35996781]
["bitfinex-derivatives","BTCF0:USTF0",1726708556689,0.11307937,61909.0,61905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708556690,0.04964378,61907.0,61905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708556892,0.0024245,61909.0,61906.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1726708557195,0.04994177,61908.0,61907.0,0.02524318]
["bitfinex-derivatives","BTCF0:USTF0",1726708557697,0.0024245,61909.0,61907.0,0.02524318]
["bitfinex-derivatives","BTCF0:USTF0",1726708557897,0.0024245,61909.0,61906.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1726708558103,0.0024245,61909.0,61907.0,0.03318485]
["bitfinex-derivatives","BTCF0:USTF0",1726708558499,0.0024245,61909.0,61908.0,0.02524163]
["bitfinex-derivatives","BTCF0:USTF0",1726708560590,0.0024245,61909.0,61908.0,0.02524141]
["bitfinex-derivatives","BTCF0:USTF0",1726708560808,0.3608,61920.0,61908.0,1.10984141]
["bitfinex-derivatives","BTCF0:USTF0",1726708561099,0.36284,61928.0,61919.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708561302,0.3608,61929.0,61927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708561501,0.3608,61936.0,61927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708561704,0.3608,61936.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726708561908,0.3608,61936.0,61935.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708562096,0.3608,61942.0,61935.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708562097,0.00204,61942.0,61935.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726708562296,0.00204,61942.0,61941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708562601,0.3608,61943.0,61941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708562810,0.3608,61943.0,61936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708564002,0.3608,61943.0,61937.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726708564906,0.3608,61938.0,61937.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726708565495,0.3608,61938.0,61924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708565707,1.5,61953.0,61925.0,0.09497447]
["bitfinex-derivatives","BTCF0:USTF0",1726708565708,0.3608,61927.0,61925.0,0.09497447]
["bitfinex-derivatives","BTCF0:USTF0",1726708565904,0.441512,61927.0,61923.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726708566108,0.3608,61927.0,61923.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726708566303,0.3608,61927.0,61922.0,0.01117073]
["bitfinex-derivatives","BTCF0:USTF0",1726708566501,0.3608,61927.0,61912.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726708566502,0.3608,61925.0,61907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708566696,0.080725,61917.0,61907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708566898,0.3608,61915.0,61909.0,0.41515601]
["bitfinex-derivatives","BTCF0:USTF0",1726708567403,0.30425796,61915.0,61913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708568900,0.30425796,61915.0,61913.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726708569303,0.30425796,61915.0,61914.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1726708569515,0.30425796,61915.0,61914.0,0.40378613]
["bitfinex-derivatives","BTCF0:USTF0",1726708571007,0.3608,61920.0,61914.0,1.08451413]
["bitfinex-derivatives","BTCF0:USTF0",1726708571214,0.3608,61920.0,61919.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708571608,0.080714,61925.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708571809,0.08077387,61922.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708572408,0.08077387,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708573114,0.16149887,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708573411,0.08077387,61917.0,61912.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1726708573609,0.08077387,61913.0,61912.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1726708573919,0.08077387,61913.0,61903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708573920,0.080736,61909.0,61898.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708574114,0.08077387,61899.0,61897.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708575002,0.08077387,61899.0,61897.0,0.330751]
["bitfinex-derivatives","BTCF0:USTF0",1726708575609,0.08077387,61899.0,61897.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708575913,0.0037,61914.0,61911.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726708576113,0.47145487,61925.0,61913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708576307,0.47145487,61925.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708576308,0.08077387,61923.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708576609,0.08077387,61928.0,61924.0,0.330715]
["bitfinex-derivatives","BTCF0:USTF0",1726708576800,0.08077387,61928.0,61926.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1726708577006,0.08077387,61928.0,61927.0,0.441511]
["bitfinex-derivatives","BTCF0:USTF0",1726708577201,0.0024229,61929.0,61928.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726708577407,0.0037,61945.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726708577609,0.3608,61947.0,61940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708577811,0.3608,61947.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708578012,0.08077387,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708578216,0.08077387,61938.0,61932.0,0.16085532]
["bitfinex-derivatives","BTCF0:USTF0",1726708578515,0.36322236,61942.0,61935.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726708578813,0.36322236,61942.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726708578814,0.03232629,61938.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726708579009,0.03232629,61938.0,61937.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726708579312,0.3608,61947.0,61941.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1726708579524,0.03232629,61943.0,61941.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1726708580013,0.00242198,61952.0,61939.0,0.08015032]
["bitfinex-derivatives","BTCF0:USTF0",1726708580217,0.00242198,61952.0,61937.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1726708580218,0.00242198,61952.0,61951.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726708580520,0.03474827,61952.0,61951.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726708580906,0.00242198,61952.0,61951.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726708581212,0.3608,61963.0,61955.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726708581410,0.03232629,61958.0,61955.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726708581811,0.03232629,61958.0,61955.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726708582208,0.03232629,61958.0,61957.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726708582406,0.3608,61963.0,61957.0,0.470672]
["bitfinex-derivatives","BTCF0:USTF0",1726708582608,0.03232629,61960.0,61957.0,0.470672]
["bitfinex-derivatives","BTCF0:USTF0",1726708583314,0.03232629,61960.0,61958.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726708583706,0.3608,61963.0,61958.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726708583903,0.03232629,61961.0,61959.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726708584413,0.03232629,61961.0,61960.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726708584615,0.29433155,61961.0,61960.0,0.00258258]
["bitfinex-derivatives","BTCF0:USTF0",1726708584810,0.38798575,61961.0,61960.0,0.00258258]
["bitfinex-derivatives","BTCF0:USTF0",1726708585603,0.38798575,61961.0,61959.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726708585808,0.35565946,61960.0,61959.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726708586215,0.26200526,61960.0,61959.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726708586419,0.08117774,61960.0,61959.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726708586623,0.25232909,61960.0,61959.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726708587315,0.25232909,61960.0,61959.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1726708587617,0.25232909,61960.0,61959.0,1.165869]
["bitfinex-derivatives","BTCF0:USTF0",1726708587921,0.08117774,61960.0,61959.0,0.680669]
["bitfinex-derivatives","BTCF0:USTF0",1726708588119,0.24513771,61960.0,61959.0,0.680669]
["bitfinex-derivatives","BTCF0:USTF0",1726708588634,0.24513771,61960.0,61959.0,1.070669]
["bitfinex-derivatives","BTCF0:USTF0",1726708589624,0.21701771,61960.0,61959.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726708589816,0.21901771,61960.0,61959.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726708590218,0.7149474,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708590430,0.7956154,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708590824,0.080674,61956.0,61955.0,0.00893684]
["bitfinex-derivatives","BTCF0:USTF0",1726708591121,0.81440306,61956.0,61949.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726708591332,0.28964309,61946.0,61945.0,0.00242147]
["bitfinex-derivatives","BTCF0:USTF0",1726708591512,0.45360306,61946.0,61943.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726708591715,0.28964309,61944.0,61943.0,0.04651182]
["bitfinex-derivatives","BTCF0:USTF0",1726708591910,0.16395997,61944.0,61943.0,0.00809389]
["bitfinex-derivatives","BTCF0:USTF0",1726708592117,0.12348103,61944.0,61943.0,0.60809389]
["bitfinex-derivatives","BTCF0:USTF0",1726708592322,0.20623699,61951.0,61943.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1726708592520,0.20623699,61951.0,61950.0,0.831482]
["bitfinex-derivatives","BTCF0:USTF0",1726708592716,0.0044221,61960.0,61950.0,0.75884547]
["bitfinex-derivatives","BTCF0:USTF0",1726708592927,0.28964309,61956.0,61950.0,0.75884547]
["bitfinex-derivatives","BTCF0:USTF0",1726708593220,0.003,61956.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708593426,0.003,61956.0,61954.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726708593612,0.09433619,61968.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708593816,0.09433619,61968.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708594015,0.39,61964.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708594415,0.09433619,61968.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708594621,0.080666,61962.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708594828,0.080667,61961.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708595128,0.080661,61966.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708595329,0.080661,61966.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708595544,0.201255,61971.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708595841,0.201255,61971.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708596026,0.1206,61971.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708596621,0.00242152,61972.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708597011,0.002,61971.0,61966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708597429,0.002,61971.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708598124,0.00542152,61972.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708598533,0.080659,61967.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708598713,0.080659,61967.0,61966.0,0.73373444]
["bitfinex-derivatives","BTCF0:USTF0",1726708599723,0.080659,61967.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708599919,0.39,61970.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708599920,0.002,61971.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708600320,0.002,61967.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708602326,0.00242152,61972.0,61966.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726708602534,0.002,61971.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708602923,0.00242152,61972.0,61966.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726708603228,0.002,61967.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708603730,0.080657,61969.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708604823,0.00442152,61972.0,61966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726708605224,0.00442152,61972.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708605633,0.00242152,61972.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708606323,0.00442152,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708606638,0.00442152,61972.0,61971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708607831,0.2170825,61972.0,61968.0,0.05506019]
["bitfinex-derivatives","BTCF0:USTF0",1726708608029,0.21266098,61971.0,61968.0,0.05506019]
["bitfinex-derivatives","BTCF0:USTF0",1726708608223,0.21266098,61970.0,61968.0,0.05506019]
["bitfinex-derivatives","BTCF0:USTF0",1726708608423,0.21266098,61969.0,61968.0,0.05506019]
["bitfinex-derivatives","BTCF0:USTF0",1726708609033,0.21266098,61969.0,61968.0,0.41686019]
["bitfinex-derivatives","BTCF0:USTF0",1726708609439,0.21266098,61969.0,61968.0,0.41586019]
["bitfinex-derivatives","BTCF0:USTF0",1726708609622,0.21466098,61969.0,61968.0,0.90098019]
["bitfinex-derivatives","BTCF0:USTF0",1726708610330,0.21466098,61969.0,61968.0,0.64273225]
["bitfinex-derivatives","BTCF0:USTF0",1726708610331,0.29072949,61969.0,61968.0,0.64273225]
["bitfinex-derivatives","BTCF0:USTF0",1726708610535,0.29072949,61969.0,61968.0,0.72339025]
["bitfinex-derivatives","BTCF0:USTF0",1726708610725,0.21466098,61969.0,61968.0,0.72339025]
["bitfinex-derivatives","BTCF0:USTF0",1726708610926,0.21466098,61969.0,61968.0,0.23927025]
["bitfinex-derivatives","BTCF0:USTF0",1726708611121,0.29072949,61969.0,61968.0,0.23927025]
["bitfinex-derivatives","BTCF0:USTF0",1726708611328,0.21466098,61969.0,61968.0,0.23927025]
["bitfinex-derivatives","BTCF0:USTF0",1726708611739,0.21466098,61969.0,61968.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1726708612437,0.19709885,61969.0,61968.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1726708612941,0.19709885,61969.0,61968.0,1.165778]
["bitfinex-derivatives","BTCF0:USTF0",1726708613130,0.09789849,61969.0,61968.0,1.165778]
["bitfinex-derivatives","BTCF0:USTF0",1726708613433,0.10286352,61975.0,61974.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726708613623,0.3608,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726708613624,0.36676001,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726708613822,0.36676001,61989.0,61988.0,0.330632]
["bitfinex-derivatives","BTCF0:USTF0",1726708613823,0.35280521,61989.0,61988.0,0.330632]
["bitfinex-derivatives","BTCF0:USTF0",1726708614229,0.35280521,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726708614425,0.35280521,61989.0,61988.0,0.08852361]
["bitfinex-derivatives","BTCF0:USTF0",1726708614632,0.24792907,61989.0,61988.0,0.48240179]
["bitfinex-derivatives","BTCF0:USTF0",1726708614823,0.3608,61994.0,61988.0,0.48240179]
["bitfinex-derivatives","BTCF0:USTF0",1726708615028,0.080617,62000.0,61993.0,0.1125955]
["bitfinex-derivatives","BTCF0:USTF0",1726708615235,0.080617,62000.0,61994.0,0.24144117]
["bitfinex-derivatives","BTCF0:USTF0",1726708615433,0.3608,62002.0,61995.0,0.24144117]
["bitfinex-derivatives","BTCF0:USTF0",1726708615636,0.3608,62002.0,62000.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708615840,0.3608,62002.0,62001.0,0.11014844]
["bitfinex-derivatives","BTCF0:USTF0",1726708616036,1.041414,62002.0,62001.0,0.11014844]
["bitfinex-derivatives","BTCF0:USTF0",1726708616234,1.525254,62002.0,62001.0,0.11014844]
["bitfinex-derivatives","BTCF0:USTF0",1726708616630,1.525254,62002.0,62001.0,0.19046584]
["bitfinex-derivatives","BTCF0:USTF0",1726708617141,1.525254,62002.0,62001.0,0.0803174]
["bitfinex-derivatives","BTCF0:USTF0",1726708617529,1.525254,62002.0,61999.0,0.0803174]
["bitfinex-derivatives","BTCF0:USTF0",1726708617737,0.3608,62002.0,62000.0,0.0803174]
["bitfinex-derivatives","BTCF0:USTF0",1726708617939,0.3608,62002.0,62001.0,0.0803174]
["bitfinex-derivatives","BTCF0:USTF0",1726708618233,0.3618,62002.0,62001.0,0.10973571]
["bitfinex-derivatives","BTCF0:USTF0",1726708618433,0.3618,62002.0,62001.0,0.18997973]
["bitfinex-derivatives","BTCF0:USTF0",1726708618630,0.3618,62002.0,62001.0,0.10973571]
["bitfinex-derivatives","BTCF0:USTF0",1726708619343,0.3618,62002.0,62001.0,0.18895288]
["bitfinex-derivatives","BTCF0:USTF0",1726708619540,0.3618,62002.0,62001.0,0.10873571]
["bitfinex-derivatives","BTCF0:USTF0",1726708620040,0.692414,62002.0,62001.0,0.10973571]
["bitfinex-derivatives","BTCF0:USTF0",1726708620244,0.48388,62001.0,61992.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708620441,0.080628,61991.0,61990.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708620643,0.080628,61991.0,61981.0,0.4733955]
["bitfinex-derivatives","BTCF0:USTF0",1726708620644,0.080632,61988.0,61987.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708620841,0.080637,61984.0,61983.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708621043,0.080637,61984.0,61982.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708621338,0.441439,61983.0,61978.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708621544,0.441439,61983.0,61972.0,0.01054819]
["bitfinex-derivatives","BTCF0:USTF0",1726708621545,0.080643,61980.0,61975.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708621733,0.3608,61976.0,61974.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708621931,0.3608,61976.0,61973.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708622735,0.3608,61976.0,61972.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1726708622736,0.3608,61982.0,61972.0,0.00241973]
["bitfinex-derivatives","BTCF0:USTF0",1726708622935,0.002,61976.0,61975.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726708625048,0.002,61976.0,61975.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726708625432,0.002,61976.0,61975.0,0.198749]
["bitfinex-derivatives","BTCF0:USTF0",1726708625646,0.002,61976.0,61975.0,0.20983743]
["bitfinex-derivatives","BTCF0:USTF0",1726708626146,0.002,61976.0,61975.0,0.20883743]
["bitfinex-derivatives","BTCF0:USTF0",1726708626442,0.002,61976.0,61975.0,0.234053]
["bitfinex-derivatives","BTCF0:USTF0",1726708626643,0.00242056,61988.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726708626838,0.00242056,61988.0,61975.0,1.360084]
["bitfinex-derivatives","BTCF0:USTF0",1726708626839,0.00242056,61988.0,61983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708627149,0.00242056,61988.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708627150,0.00242056,61988.0,61978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708627846,0.3608,61994.0,61989.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726708628149,0.3608,61994.0,61990.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726708628337,0.3608,61994.0,61991.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726708628646,0.00242,62003.0,61992.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1726708628840,0.00242,62003.0,61991.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726708628841,0.00242,62003.0,61996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708629144,0.3608,62001.0,61996.0,0.25790535]
["bitfinex-derivatives","BTCF0:USTF0",1726708629543,0.3608,62001.0,61996.0,0.00790535]
["bitfinex-derivatives","BTCF0:USTF0",1726708629746,0.3608,62001.0,61997.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708630343,0.3608,62001.0,61996.0,0.1043378]
["bitfinex-derivatives","BTCF0:USTF0",1726708630557,0.3608,62001.0,61997.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708631144,0.00342,62003.0,62000.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1726708631349,0.00342,62003.0,62002.0,0.330614]
["bitfinex-derivatives","BTCF0:USTF0",1726708631644,0.00242,62003.0,62002.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708631942,0.00242,62003.0,62000.0,0.09625606]
["bitfinex-derivatives","BTCF0:USTF0",1726708632346,0.00342,62003.0,62000.0,0.09725606]
["bitfinex-derivatives","BTCF0:USTF0",1726708632643,0.00342,62003.0,62002.0,0.09625606]
["bitfinex-derivatives","BTCF0:USTF0",1726708632842,0.00342,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708633233,0.00342,62003.0,62002.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726708633437,0.00342,62003.0,62002.0,0.331614]
["bitfinex-derivatives","BTCF0:USTF0",1726708634053,0.00342,62003.0,62002.0,0.45305109]
["bitfinex-derivatives","BTCF0:USTF0",1726708634349,0.00342,62003.0,62002.0,0.35581751]
["bitfinex-derivatives","BTCF0:USTF0",1726708634738,0.084293,62019.0,62002.0,0.39914386]
["bitfinex-derivatives","BTCF0:USTF0",1726708634937,0.080593,62019.0,62013.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708635441,0.080593,62019.0,62007.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708635442,0.080593,62019.0,62014.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708635842,0.080593,62019.0,62015.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708636039,0.3608,62020.0,62015.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708636345,0.3608,62020.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708636346,0.3608,62020.0,62017.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708636844,0.441391,62020.0,62017.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708637047,0.441391,62020.0,62016.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708637551,0.3608,62020.0,62016.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708637843,0.3608,62020.0,62008.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1726708637844,0.3608,62020.0,62012.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726708638045,0.3608,62020.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708638247,0.330593,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708638448,0.080593,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708638746,0.080593,62018.0,62003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708638747,0.080594,62017.0,62016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708639247,0.3608,62020.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708639639,0.1165,62022.0,62015.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726708640250,0.080589,62021.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708641148,0.0024193,62023.0,62020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708641455,0.3608,62032.0,62020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708641753,0.3608,62032.0,62025.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726708641950,0.441375,62032.0,62024.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708642146,0.080579,62029.0,62019.0,0.00241861]
["bitfinex-derivatives","BTCF0:USTF0",1726708642348,0.080579,62029.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708642546,0.3608,62032.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708642747,0.3608,62032.0,62021.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726708642955,0.3608,62032.0,62026.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726708643154,0.3608,62032.0,62030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708644255,0.00241875,62035.0,62030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708644556,0.00241875,62035.0,62026.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1726708644557,0.00241875,62035.0,62034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708644946,0.09173534,62035.0,62026.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1726708645147,0.14331765,62028.0,62027.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726708645343,0.02611816,62032.0,62027.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1726708645546,0.0043,62045.0,62027.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1726708645547,0.0038,62046.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726708645743,0.08056,62044.0,62034.0,0.00341801]
["bitfinex-derivatives","BTCF0:USTF0",1726708646359,0.3608,62047.0,62034.0,0.00341801]
["bitfinex-derivatives","BTCF0:USTF0",1726708646548,0.3608,62047.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708646549,0.04945152,62046.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708646750,0.3608,62047.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708646949,0.04945102,62046.0,62041.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708647157,0.3608,62047.0,62042.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726708648154,0.3608,62047.0,62043.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726708648369,0.3608,62047.0,62046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708648561,0.00241793,62056.0,62046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708648761,0.04944816,62055.0,62048.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726708648968,0.00241793,62056.0,62046.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708649266,0.08054,62059.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708649267,0.36284,62060.0,62053.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708649572,0.3608,62060.0,62053.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708649955,0.3608,62060.0,62049.0,0.00241727]
["bitfinex-derivatives","BTCF0:USTF0",1726708650154,0.3608,62055.0,62049.0,0.00241727]
["bitfinex-derivatives","BTCF0:USTF0",1726708650766,0.080547,62054.0,62049.0,0.00241727]
["bitfinex-derivatives","BTCF0:USTF0",1726708651064,0.3608,62050.0,62049.0,0.00241727]
["bitfinex-derivatives","BTCF0:USTF0",1726708651262,0.41024639,62050.0,62049.0,0.00241727]
["bitfinex-derivatives","BTCF0:USTF0",1726708651564,0.3608,62050.0,62049.0,0.00241727]
["bitfinex-derivatives","BTCF0:USTF0",1726708651766,1.44428,62050.0,62033.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726708651964,1.44428,62050.0,62019.0,0.54971861]
["bitfinex-derivatives","BTCF0:USTF0",1726708651965,0.08057,62036.0,62034.0,0.01335668]
["bitfinex-derivatives","BTCF0:USTF0",1726708652157,0.08057,62036.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708652158,0.25,62034.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708652465,0.3608,62029.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708652664,0.3608,62029.0,62019.0,0.00241861]
["bitfinex-derivatives","BTCF0:USTF0",1726708652665,0.080584,62025.0,62019.0,0.00241861]
["bitfinex-derivatives","BTCF0:USTF0",1726708653058,0.3608,62030.0,62019.0,0.25241861]
["bitfinex-derivatives","BTCF0:USTF0",1726708653455,0.3608,62030.0,62019.0,0.26346325]
["bitfinex-derivatives","BTCF0:USTF0",1726708654053,0.3608,62030.0,62027.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726708654459,0.3608,62030.0,62029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708654658,0.3608,62036.0,62029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708655268,0.002,62034.0,62029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708655871,0.3628,62036.0,62029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708656385,0.002,62034.0,62029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708657082,0.3608,62036.0,62029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708657083,0.3628,62036.0,62029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708657475,0.3628,62036.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708657877,0.3628,62036.0,62029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708658087,0.3628,62036.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708658276,0.002,62036.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708658580,0.001,62034.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708658975,0.001,62034.0,62032.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726708659183,0.00241845,62043.0,62033.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1726708659381,0.00241845,62043.0,62031.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726708659382,0.00241845,62043.0,62042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708660782,0.00241845,62043.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708661382,0.00341845,62043.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708662188,0.00341845,62043.0,62039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708662772,0.00341845,62043.0,62039.0,0.37278523]
["bitfinex-derivatives","BTCF0:USTF0",1726708662973,0.330564,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708663178,0.330564,62040.0,62028.0,0.19161301]
["bitfinex-derivatives","BTCF0:USTF0",1726708663179,0.080568,62037.0,62036.0,0.01120165]
["bitfinex-derivatives","BTCF0:USTF0",1726708663478,0.85,62040.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708663479,0.71516,62039.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708663675,0.71516,62039.0,62026.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708663676,0.3608,62033.0,62026.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708663885,0.080575,62032.0,62026.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708664095,0.3608,62033.0,62025.0,0.3982136]
["bitfinex-derivatives","BTCF0:USTF0",1726708664389,0.441375,62033.0,62026.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708664893,0.3608,62033.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726708665072,0.3608,62033.0,62026.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708665073,0.002,62037.0,62026.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708665276,0.002,62037.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708665472,0.002,62037.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726708665681,0.2316,62039.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726708665986,0.111,62039.0,62028.0,0.06411721]
["bitfinex-derivatives","BTCF0:USTF0",1726708666295,0.3608,62047.0,62037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708666488,0.3608,62047.0,62042.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726708666697,0.3608,62047.0,62038.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1726708666988,0.3608,62045.0,62042.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726708667189,0.1206,62050.0,62043.0,0.18835407]
["bitfinex-derivatives","BTCF0:USTF0",1726708667388,0.080545,62055.0,62047.0,0.08014106]
["bitfinex-derivatives","BTCF0:USTF0",1726708667578,0.441346,62054.0,62053.0,0.06412451]
["bitfinex-derivatives","BTCF0:USTF0",1726708667992,1.524786,62054.0,62053.0,0.06412451]
["bitfinex-derivatives","BTCF0:USTF0",1726708668183,0.080548,62053.0,62052.0,0.06412451]
["bitfinex-derivatives","BTCF0:USTF0",1726708668383,0.73344,62053.0,62046.0,0.08014106]
["bitfinex-derivatives","BTCF0:USTF0",1726708668578,0.441355,62047.0,62046.0,0.08014106]
["bitfinex-derivatives","BTCF0:USTF0",1726708668785,0.3608,62047.0,62045.0,0.08014106]
["bitfinex-derivatives","BTCF0:USTF0",1726708669190,0.48352,62046.0,62045.0,0.08014106]
["bitfinex-derivatives","BTCF0:USTF0",1726708669494,1.11570643,62046.0,62045.0,0.10751895]
["bitfinex-derivatives","BTCF0:USTF0",1726708670284,0.080562,62042.0,62041.0,0.09617582]
["bitfinex-derivatives","BTCF0:USTF0",1726708670481,0.080564,62041.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726708670680,0.080565,62040.0,62038.0,0.12779864]
["bitfinex-derivatives","BTCF0:USTF0",1726708670886,0.080565,62040.0,62039.0,0.09634669]
["bitfinex-derivatives","BTCF0:USTF0",1726708671390,0.080566,62039.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726708671691,0.3608,62040.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708671895,0.3608,62040.0,62022.0,0.15986138]
["bitfinex-derivatives","BTCF0:USTF0",1726708671896,0.25,62039.0,62020.0,0.12886836]
["bitfinex-derivatives","BTCF0:USTF0",1726708672196,0.25,62039.0,62008.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1726708672197,0.080593,62018.0,62008.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1726708672389,0.080593,62018.0,62017.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708672991,0.3608,62021.0,62017.0,0.12896457]
["bitfinex-derivatives","BTCF0:USTF0",1726708673189,0.3608,62021.0,62020.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708674081,0.3608,62021.0,62020.0,0.17362971]
["bitfinex-derivatives","BTCF0:USTF0",1726708674287,0.3608,62031.0,62020.0,0.17362971]
["bitfinex-derivatives","BTCF0:USTF0",1726708674494,0.3608,62031.0,62028.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708674888,1.5,62030.0,62028.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708675189,1.5,62030.0,62021.0,0.00241853]
["bitfinex-derivatives","BTCF0:USTF0",1726708675380,0.3608,62024.0,62021.0,0.00241853]
["bitfinex-derivatives","BTCF0:USTF0",1726708675784,0.3608,62024.0,62023.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708676794,0.3608,62024.0,62021.0,0.00341853]
["bitfinex-derivatives","BTCF0:USTF0",1726708677094,0.080588,62022.0,62021.0,0.00341853]
["bitfinex-derivatives","BTCF0:USTF0",1726708677294,0.080588,62022.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708677988,1.08372,62022.0,62007.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726708678296,0.080598,62014.0,62013.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708679598,0.3608,62017.0,62013.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708679798,0.441396,62017.0,62013.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708679990,0.080596,62016.0,62013.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708680388,0.3608,62017.0,62008.0,0.00341904]
["bitfinex-derivatives","BTCF0:USTF0",1726708680590,0.77201,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708680789,0.77201,62009.0,61996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708680790,0.080609,62006.0,61996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708680991,0.080606,62008.0,62007.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708681292,0.441405,62009.0,62007.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708681491,0.3608,62009.0,62007.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708681701,0.3608,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708682196,0.3608,62009.0,62002.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726708682197,0.002,62008.0,62002.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726708682405,0.002,62008.0,62007.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708682796,0.3608,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708682994,0.11691927,62021.0,62008.0,0.04937057]
["bitfinex-derivatives","BTCF0:USTF0",1726708682995,0.36321927,62021.0,62008.0,0.04937057]
["bitfinex-derivatives","BTCF0:USTF0",1726708683193,0.36321927,62021.0,62020.0,0.09647802]
["bitfinex-derivatives","BTCF0:USTF0",1726708683397,0.36321927,62021.0,62020.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708683900,0.36321927,62021.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726708683901,1.69693927,62021.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726708684101,1.69693927,62021.0,62002.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708684102,0.080596,62016.0,62009.0,0.02520243]
["bitfinex-derivatives","BTCF0:USTF0",1726708684289,0.3608,62015.0,62005.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726708684489,0.002,62008.0,62002.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726708684808,0.002,62008.0,62007.0,0.38417606]
["bitfinex-derivatives","BTCF0:USTF0",1726708684996,0.3608,62015.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708685307,0.3608,62015.0,62014.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708685699,0.441397,62015.0,62014.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708685903,0.441397,62015.0,62007.0,0.13617606]
["bitfinex-derivatives","BTCF0:USTF0",1726708685904,0.3608,62015.0,62009.0,0.00241901]
["bitfinex-derivatives","BTCF0:USTF0",1726708686201,0.080602,62011.0,62010.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708687199,0.3608,62015.0,62010.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708687401,0.3628,62015.0,62013.0,0.04806696]
["bitfinex-derivatives","BTCF0:USTF0",1726708687902,0.3628,62015.0,62011.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708687903,0.3608,62015.0,62014.0,0.04806696]
["bitfinex-derivatives","BTCF0:USTF0",1726708688206,0.36321927,62021.0,62017.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1726708688396,0.36321927,62021.0,62020.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708689210,0.36321927,62021.0,62020.0,0.29837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708689396,0.36321927,62021.0,62020.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708689708,0.44380827,62021.0,62020.0,0.0594128]
["bitfinex-derivatives","BTCF0:USTF0",1726708690290,0.44380827,62021.0,62020.0,0.10747236]
["bitfinex-derivatives","BTCF0:USTF0",1726708690291,0.08300827,62021.0,62020.0,0.10747236]
["bitfinex-derivatives","BTCF0:USTF0",1726708690909,0.08500827,62021.0,62020.0,0.10847236]
["bitfinex-derivatives","BTCF0:USTF0",1726708691406,0.08500827,62021.0,62020.0,0.09745262]
["bitfinex-derivatives","BTCF0:USTF0",1726708691606,0.08500827,62021.0,62020.0,0.09745268]
["bitfinex-derivatives","BTCF0:USTF0",1726708692595,0.08500827,62021.0,62020.0,0.04937057]
["bitfinex-derivatives","BTCF0:USTF0",1726708693613,0.08500827,62021.0,62020.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708693614,0.08300827,62021.0,62020.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708693904,0.00441927,62021.0,62020.0,0.12996057]
["bitfinex-derivatives","BTCF0:USTF0",1726708694317,0.00441927,62021.0,62020.0,0.04937057]
["bitfinex-derivatives","BTCF0:USTF0",1726708694800,0.00241927,62021.0,62020.0,0.04837057]
["bitfinex-derivatives","BTCF0:USTF0",1726708695000,0.00441927,62021.0,62020.0,0.04937057]
["bitfinex-derivatives","BTCF0:USTF0",1726708695405,0.08500827,62021.0,62020.0,0.04937057]
["bitfinex-derivatives","BTCF0:USTF0",1726708695602,0.08500827,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708695603,1.24931727,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708695812,0.080603,62010.0,62009.0,0.00241901]
["bitfinex-derivatives","BTCF0:USTF0",1726708696014,1.536003,62010.0,62009.0,0.00241901]
["bitfinex-derivatives","BTCF0:USTF0",1726708696199,2.216606,62010.0,62009.0,0.00241901]
["bitfinex-derivatives","BTCF0:USTF0",1726708696907,0.802203,62010.0,62009.0,0.00241901]
["bitfinex-derivatives","BTCF0:USTF0",1726708697106,0.802203,62010.0,62009.0,0.17953185]
["bitfinex-derivatives","BTCF0:USTF0",1726708697107,0.3608,62010.0,62009.0,0.17953185]
["bitfinex-derivatives","BTCF0:USTF0",1726708697410,0.3608,62010.0,62009.0,0.13139458]
["bitfinex-derivatives","BTCF0:USTF0",1726708697606,0.441403,62010.0,62009.0,0.13139458]
["bitfinex-derivatives","BTCF0:USTF0",1726708698113,0.443403,62010.0,62009.0,0.13139458]
["bitfinex-derivatives","BTCF0:USTF0",1726708698317,0.3628,62010.0,62009.0,0.13139458]
["bitfinex-derivatives","BTCF0:USTF0",1726708698706,0.3648,62010.0,62009.0,0.13139458]
["bitfinex-derivatives","BTCF0:USTF0",1726708699416,0.3728,62010.0,62009.0,0.05078958]
["bitfinex-derivatives","BTCF0:USTF0",1726708700607,0.3728,62010.0,62009.0,0.13139458]
["bitfinex-derivatives","BTCF0:USTF0",1726708700811,0.3608,62010.0,62009.0,0.25069458]
["bitfinex-derivatives","BTCF0:USTF0",1726708701016,0.3608,62019.0,62009.0,0.43564747]
["bitfinex-derivatives","BTCF0:USTF0",1726708701218,0.3608,62019.0,62016.0,0.04822636]
["bitfinex-derivatives","BTCF0:USTF0",1726708701416,0.441392,62019.0,62018.0,0.04822636]
["bitfinex-derivatives","BTCF0:USTF0",1726708701619,0.925112,62019.0,62018.0,0.04822636]
["bitfinex-derivatives","BTCF0:USTF0",1726708702117,0.441392,62019.0,62018.0,0.09659693]
["bitfinex-derivatives","BTCF0:USTF0",1726708702316,0.00241927,62021.0,62018.0,0.24453327]
["bitfinex-derivatives","BTCF0:USTF0",1726708702517,0.00241927,62021.0,62020.0,0.12896057]
["bitfinex-derivatives","BTCF0:USTF0",1726708702710,0.00241927,62021.0,62020.0,0.31372209]
["bitfinex-derivatives","BTCF0:USTF0",1726708703613,0.00241927,62021.0,62020.0,0.23313209]
["bitfinex-derivatives","BTCF0:USTF0",1726708703817,0.00241927,62021.0,62020.0,0.12870082]
["bitfinex-derivatives","BTCF0:USTF0",1726708704319,0.00241927,62021.0,62020.0,0.14013132]
["bitfinex-derivatives","BTCF0:USTF0",1726708704513,0.09300827,62021.0,62020.0,0.11580719]
["bitfinex-derivatives","BTCF0:USTF0",1726708704818,0.01241927,62021.0,62020.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1726708705021,0.01241927,62021.0,62019.0,0.08045103]
["bitfinex-derivatives","BTCF0:USTF0",1726708705325,0.01241927,62021.0,62020.0,0.24897159]
["bitfinex-derivatives","BTCF0:USTF0",1726708705828,0.12722655,62059.0,62020.0,0.24897159]
["bitfinex-derivatives","BTCF0:USTF0",1726708705829,0.0044,62045.0,62021.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1726708706011,0.0044,62045.0,62038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708706212,0.3608,62051.0,62039.0,0.10443613]
["bitfinex-derivatives","BTCF0:USTF0",1726708706419,0.3608,62051.0,62036.0,0.09652257]
["bitfinex-derivatives","BTCF0:USTF0",1726708706420,0.3608,62044.0,62042.0,0.08035258]
["bitfinex-derivatives","BTCF0:USTF0",1726708706621,0.3608,62044.0,62022.0,0.14332102]
["bitfinex-derivatives","BTCF0:USTF0",1726708706622,0.330561,62043.0,62041.0,0.07641082]
["bitfinex-derivatives","BTCF0:USTF0",1726708706811,0.080583,62026.0,62024.0,0.10770684]
["bitfinex-derivatives","BTCF0:USTF0",1726708707012,0.25,62042.0,62022.0,0.14332102]
["bitfinex-derivatives","BTCF0:USTF0",1726708707013,0.080585,62024.0,62022.0,0.14332102]
["bitfinex-derivatives","BTCF0:USTF0",1726708707213,0.080595,62017.0,62015.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1726708707414,0.3608,62016.0,62015.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1726708707715,1.44456,62016.0,62015.0,0.0251927]
["bitfinex-derivatives","BTCF0:USTF0",1726708708637,1.44456,62016.0,62015.0,0.0261927]
["bitfinex-derivatives","BTCF0:USTF0",1726708708924,1.08376,62016.0,62015.0,0.0261927]
["bitfinex-derivatives","BTCF0:USTF0",1726708710216,1.09276,62016.0,62015.0,0.0261927]
["bitfinex-derivatives","BTCF0:USTF0",1726708710613,0.009,62016.0,62015.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1726708710826,0.009,62016.0,62015.0,0.20881163]
["bitfinex-derivatives","BTCF0:USTF0",1726708710827,0.011,62016.0,62015.0,0.20881163]
["bitfinex-derivatives","BTCF0:USTF0",1726708712421,0.011,62016.0,62015.0,0.56961163]
["bitfinex-derivatives","BTCF0:USTF0",1726708713119,0.011,62016.0,62015.0,0.12821463]
["bitfinex-derivatives","BTCF0:USTF0",1726708713616,1.34476,62016.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708713817,0.330612,62004.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708714010,0.00242019,62008.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708714515,0.00242019,62008.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726708714922,0.00242019,62008.0,61995.0,0.01091212]
["bitfinex-derivatives","BTCF0:USTF0",1726708714923,0.00242019,62008.0,62002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726708715222,0.00242019,62008.0,61990.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726708715223,0.25,62005.0,61990.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726708715423,0.080623,61995.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708716726,0.080615,62001.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708716928,0.080615,62001.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708717129,0.3608,62006.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708717527,0.3608,62006.0,61999.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726708717717,0.441409,62006.0,61996.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726708718430,0.001,62006.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708719622,0.001,62006.0,62005.0,0.37205711]
["bitfinex-derivatives","BTCF0:USTF0",1726708719817,0.3608,62018.0,62005.0,0.62205711]
["bitfinex-derivatives","BTCF0:USTF0",1726708720026,0.005,62006.0,62005.0,0.37205711]
["bitfinex-derivatives","BTCF0:USTF0",1726708720235,0.005,62006.0,62005.0,0.39726238]
["bitfinex-derivatives","BTCF0:USTF0",1726708720431,0.00241969,62012.0,62005.0,0.47787138]
["bitfinex-derivatives","BTCF0:USTF0",1726708720737,0.008,62006.0,62005.0,0.45266611]
["bitfinex-derivatives","BTCF0:USTF0",1726708720928,0.008,62006.0,62005.0,0.47787014]
["bitfinex-derivatives","BTCF0:USTF0",1726708721626,0.002,62006.0,62005.0,0.47787014]
["bitfinex-derivatives","BTCF0:USTF0",1726708722427,0.002,62006.0,62005.0,0.72787014]
["bitfinex-derivatives","BTCF0:USTF0",1726708723236,0.003,62006.0,62005.0,0.72787014]
["bitfinex-derivatives","BTCF0:USTF0",1726708724234,0.080595,62017.0,62005.0,0.72787014]
["bitfinex-derivatives","BTCF0:USTF0",1726708724436,0.003,62006.0,62005.0,0.70266611]
["bitfinex-derivatives","BTCF0:USTF0",1726708724635,0.003,62006.0,62005.0,0.76819599]
["bitfinex-derivatives","BTCF0:USTF0",1726708724831,0.0024198,62010.0,62005.0,0.76819599]
["bitfinex-derivatives","BTCF0:USTF0",1726708725044,0.003,62006.0,62005.0,0.70266611]
["bitfinex-derivatives","BTCF0:USTF0",1726708725343,0.3608,62018.0,62007.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726708725532,0.080587,62023.0,62005.0,1.17142699]
["bitfinex-derivatives","BTCF0:USTF0",1726708725533,0.080592,62019.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708726027,0.080592,62019.0,62012.0,0.14990243]
["bitfinex-derivatives","BTCF0:USTF0",1726708726232,0.080592,62019.0,62013.0,0.02520243]
["bitfinex-derivatives","BTCF0:USTF0",1726708726436,0.00241918,62024.0,62012.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726708726437,0.080588,62022.0,62012.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726708726632,0.00241918,62024.0,62013.0,0.02520268]
["bitfinex-derivatives","BTCF0:USTF0",1726708726934,0.00241918,62024.0,62012.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726708727153,0.080592,62019.0,62013.0,0.02520272]
["bitfinex-derivatives","BTCF0:USTF0",1726708727325,0.004,62019.0,62012.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726708727530,0.004,62019.0,62013.0,0.02520272]
["bitfinex-derivatives","BTCF0:USTF0",1726708727725,0.00241918,62024.0,62017.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1726708728025,0.00741918,62024.0,62017.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1726708728337,0.00741918,62024.0,62017.0,0.42508745]
["bitfinex-derivatives","BTCF0:USTF0",1726708728536,0.080588,62022.0,62017.0,0.55038745]
["bitfinex-derivatives","BTCF0:USTF0",1726708730235,0.004,62019.0,62017.0,0.55038745]
["bitfinex-derivatives","BTCF0:USTF0",1726708730734,0.089588,62022.0,62017.0,0.55038745]
["bitfinex-derivatives","BTCF0:USTF0",1726708731040,0.08059,62021.0,62017.0,0.55038745]
["bitfinex-derivatives","BTCF0:USTF0",1726708732639,0.080593,62018.0,62017.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726708732839,0.080596,62016.0,62015.0,0.06428745]
["bitfinex-derivatives","BTCF0:USTF0",1726708733142,0.25,62018.0,62013.0,0.07792194]
["bitfinex-derivatives","BTCF0:USTF0",1726708733143,0.080597,62015.0,62013.0,0.07792194]
["bitfinex-derivatives","BTCF0:USTF0",1726708733341,0.25,62018.0,62013.0,0.07792194]
["bitfinex-derivatives","BTCF0:USTF0",1726708733342,0.080598,62014.0,62013.0,0.07792194]
["bitfinex-derivatives","BTCF0:USTF0",1726708733531,0.080598,62014.0,62013.0,0.01363449]
["bitfinex-derivatives","BTCF0:USTF0",1726708734333,0.080598,62014.0,62013.0,0.07792194]
["bitfinex-derivatives","BTCF0:USTF0",1726708734538,0.080598,62014.0,62013.0,0.01363449]
["bitfinex-derivatives","BTCF0:USTF0",1726708735534,0.00241971,62010.0,62001.0,0.36321919]
["bitfinex-derivatives","BTCF0:USTF0",1726708735729,0.080614,62002.0,62001.0,0.00241919]
["bitfinex-derivatives","BTCF0:USTF0",1726708735931,0.72480037,62002.0,62001.0,0.00241919]
["bitfinex-derivatives","BTCF0:USTF0",1726708736134,0.080631,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708736939,0.080631,61989.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708736940,0.080634,61987.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708737150,0.36224,61989.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708737333,0.3608,61989.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708737528,0.08064,61982.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708738040,0.00242084,61986.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708738247,0.00242084,61986.0,61978.0,0.37206282]
["bitfinex-derivatives","BTCF0:USTF0",1726708738633,0.08305584,61986.0,61978.0,0.37206282]
["bitfinex-derivatives","BTCF0:USTF0",1726708738843,0.00242084,61986.0,61978.0,0.37206282]
["bitfinex-derivatives","BTCF0:USTF0",1726708740335,0.3608,61989.0,61979.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708740535,0.011,61986.0,61978.0,0.37206282]
["bitfinex-derivatives","BTCF0:USTF0",1726708740735,0.080643,61980.0,61978.0,0.37206282]
["bitfinex-derivatives","BTCF0:USTF0",1726708741143,1.164683,61980.0,61978.0,0.01126282]
["bitfinex-derivatives","BTCF0:USTF0",1726708741336,1.09484,61979.0,61972.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1726708741534,0.080652,61973.0,61972.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1726708742241,0.3608,61979.0,61972.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1726708742242,0.441444,61979.0,61972.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1726708742445,0.00242061,61987.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708742642,0.00242061,61987.0,61985.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726708742841,0.00242061,61987.0,61983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708743045,0.00242061,61987.0,61985.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726708743946,0.080626,61993.0,61985.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726708744334,0.3608,61994.0,61983.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726708744538,0.001,61987.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708745040,0.3608,61994.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708745041,0.08063,61990.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708745753,0.080637,61984.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708745946,0.080636,61986.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708746249,0.080636,61985.0,61983.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1726708747650,0.080636,61985.0,61983.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1726708747840,0.091636,61985.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708748551,0.161296,61976.0,61975.0,0.00242033]
["bitfinex-derivatives","BTCF0:USTF0",1726708748741,0.411296,61976.0,61975.0,0.00242033]
["bitfinex-derivatives","BTCF0:USTF0",1726708750359,0.411296,61976.0,61966.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1726708750360,0.080659,61967.0,61966.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726708750544,1.422728,61976.0,61960.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1726708750545,0.080663,61964.0,61960.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1726708751063,0.01884834,61976.0,61963.0,1.22781117]
["bitfinex-derivatives","BTCF0:USTF0",1726708751351,0.0038,61985.0,61983.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726708751555,0.0123,61998.0,61986.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708751757,0.00242013,62000.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708751944,0.080619,61999.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708752142,0.00242013,62000.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708753442,0.01642013,62000.0,61997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708754155,0.014,62000.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708754362,0.094617,62000.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708754745,0.014,62000.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708755245,0.014,62000.0,61998.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726708755948,0.014,62000.0,61999.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1726708756651,0.014,62000.0,61999.0,0.329218]
["bitfinex-derivatives","BTCF0:USTF0",1726708757855,0.014,62000.0,61999.0,0.691018]
["bitfinex-derivatives","BTCF0:USTF0",1726708759640,0.014,62000.0,61999.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1726708760051,0.014,62000.0,61999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708760052,1.34788,62000.0,61999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708760454,0.49788,62000.0,61999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708760847,0.014,62000.0,61999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708761253,0.014,62000.0,61999.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1726708761448,0.014,62000.0,61999.0,0.67577274]
["bitfinex-derivatives","BTCF0:USTF0",1726708761650,0.00242009,62004.0,62003.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1726708761854,0.00144,62015.0,62013.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726708762051,0.3608,62023.0,62013.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726708762252,0.3608,62023.0,62006.0,0.42490354]
["bitfinex-derivatives","BTCF0:USTF0",1726708762455,0.00241937,62019.0,62006.0,0.42490354]
["bitfinex-derivatives","BTCF0:USTF0",1726708762651,0.080589,62021.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708763050,0.00241938,62019.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708763264,0.00241938,62019.0,62006.0,0.42490354]
["bitfinex-derivatives","BTCF0:USTF0",1726708763449,0.3748,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708763857,0.014,62014.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708764157,0.014,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708764356,0.014,62014.0,62013.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726708765161,0.014,62014.0,62013.0,0.52136593]
["bitfinex-derivatives","BTCF0:USTF0",1726708765548,0.014,62014.0,62013.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726708765763,0.00241938,62019.0,62013.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726708765960,0.007,62014.0,62013.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1726708766955,0.007,62019.0,62014.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726708767162,0.007,62019.0,62017.0,0.06406595]
["bitfinex-derivatives","BTCF0:USTF0",1726708767357,0.007,62019.0,62018.0,0.06406595]
["bitfinex-derivatives","BTCF0:USTF0",1726708767551,0.007,62019.0,62017.0,0.06406595]
["bitfinex-derivatives","BTCF0:USTF0",1726708767766,0.25,62021.0,62016.0,0.06406595]
["bitfinex-derivatives","BTCF0:USTF0",1726708767955,0.080597,62015.0,62013.0,0.42586595]
["bitfinex-derivatives","BTCF0:USTF0",1726708768155,0.080598,62014.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708768566,0.00241926,62022.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708768567,0.25,62021.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708769361,0.006,62019.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708769564,0.080593,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708770452,0.080593,62018.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708771567,0.0108619,62022.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708771766,0.085593,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708773258,0.006,62018.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708773956,0.080596,62016.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708774157,0.080596,62016.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708774659,0.080597,62015.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708774858,0.080597,62015.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708775563,0.006,62018.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708775862,0.080598,62014.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708776463,0.080598,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708776659,0.080598,62014.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708777168,0.086598,62014.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708777762,1.170358,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708777960,1.170358,62014.0,62013.0,0.00046319]
["bitfinex-derivatives","BTCF0:USTF0",1726708777961,1.861756,62014.0,62013.0,0.00046319]
["bitfinex-derivatives","BTCF0:USTF0",1726708778161,1.90535133,62014.0,62013.0,0.00046319]
["bitfinex-derivatives","BTCF0:USTF0",1726708778470,0.080616,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708778660,0.080626,61993.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708779659,0.080626,61993.0,61953.0,0.14474295]
["bitfinex-derivatives","BTCF0:USTF0",1726708779660,0.00242052,61991.0,61977.0,0.44076593]
["bitfinex-derivatives","BTCF0:USTF0",1726708779861,0.25,61979.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708780564,0.25,61984.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708780775,0.080644,61979.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708781264,0.087644,61979.0,61977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708785572,0.007,61979.0,61977.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1726708785773,0.080645,61978.0,61977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708786874,0.080645,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708787069,0.007,61978.0,61977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708790066,0.007,61978.0,61977.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1726708791069,0.3608,61988.0,61977.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1726708791270,0.3608,61988.0,61977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708791878,0.080635,61986.0,61981.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726708792178,0.3608,61988.0,61977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726708792369,0.3608,61988.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726708792680,0.3608,61988.0,61983.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1726708793067,0.3618,61988.0,61984.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726708794277,0.3618,61988.0,61984.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1726708794478,0.001,61988.0,61985.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726708795167,0.080636,61985.0,61984.0,0.01089717]
["bitfinex-derivatives","BTCF0:USTF0",1726708795369,0.001,61988.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708795578,0.080642,61981.0,61977.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1726708795783,0.080642,61980.0,61977.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1726708795986,0.17,61979.0,61977.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1726708796175,0.250644,61979.0,61977.0,0.45231562]
["bitfinex-derivatives","BTCF0:USTF0",1726708796579,0.250644,61979.0,61977.0,0.45331562]
["bitfinex-derivatives","BTCF0:USTF0",1726708796887,0.080644,61979.0,61978.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726708797275,0.001,61979.0,61978.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726708799285,0.080635,61986.0,61979.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726708799985,0.080636,61985.0,61979.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726708800181,0.080635,61986.0,61980.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726708800577,0.080635,61986.0,61981.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726708800885,0.3608,61988.0,61977.0,0.37166962]
["bitfinex-derivatives","BTCF0:USTF0",1726708801077,0.001,61985.0,61983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708801281,0.001,61985.0,61984.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726708801583,0.001,61985.0,61984.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1726708801784,0.001,61985.0,61984.0,0.2733145]
["bitfinex-derivatives","BTCF0:USTF0",1726708801970,0.001,61985.0,61984.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1726708802486,0.3608,61988.0,61984.0,0.2733145]
["bitfinex-derivatives","BTCF0:USTF0",1726708802789,0.001,61986.0,61984.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1726708803281,0.3608,61988.0,61984.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1726708803282,0.001,61985.0,61984.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1726708803780,0.3618,61988.0,61984.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1726708805285,0.612433,61988.0,61984.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726708805884,0.001,61985.0,61984.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726708806184,0.001,61985.0,61984.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1726708806587,0.251633,61988.0,61984.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1726708806977,0.171,61988.0,61984.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1726708807292,0.171,61988.0,61976.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726708807293,0.080646,61977.0,61976.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726708807493,0.250646,61977.0,61976.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726708807679,0.080646,61977.0,61976.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726708808175,1.5,61980.0,61976.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726708808176,0.00144,61980.0,61976.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1726708808379,0.00242087,61981.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708808583,0.00242087,61981.0,61980.0,0.250642]
["bitfinex-derivatives","BTCF0:USTF0",1726708808784,0.00242087,61981.0,61980.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726708809882,0.00242087,61981.0,61980.0,0.30548311]
["bitfinex-derivatives","BTCF0:USTF0",1726708810096,0.00342087,61981.0,61980.0,0.30548311]
["bitfinex-derivatives","BTCF0:USTF0",1726708810679,0.00342087,61981.0,61980.0,0.22484111]
["bitfinex-derivatives","BTCF0:USTF0",1726708811085,0.00342087,61981.0,61980.0,0.11349317]
["bitfinex-derivatives","BTCF0:USTF0",1726708811385,0.00342087,61981.0,61980.0,0.31640524]
["bitfinex-derivatives","BTCF0:USTF0",1726708812490,0.00242087,61981.0,61980.0,0.31640524]
["bitfinex-derivatives","BTCF0:USTF0",1726708812691,0.00342087,61981.0,61980.0,0.31640524]
["bitfinex-derivatives","BTCF0:USTF0",1726708813188,0.00242052,61991.0,61990.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726708813386,0.00242052,61991.0,61990.0,0.54400429]
["bitfinex-derivatives","BTCF0:USTF0",1726708813595,0.00242052,61991.0,61990.0,0.64065123]
["bitfinex-derivatives","BTCF0:USTF0",1726708813989,0.00242052,61991.0,61990.0,0.64063435]
["bitfinex-derivatives","BTCF0:USTF0",1726708814287,0.00242052,61991.0,61990.0,0.76411824]
["bitfinex-derivatives","BTCF0:USTF0",1726708814484,0.00342052,61991.0,61990.0,0.76411824]
["bitfinex-derivatives","BTCF0:USTF0",1726708815187,0.00241997,62004.0,61990.0,1.79266388]
["bitfinex-derivatives","BTCF0:USTF0",1726708815379,0.00241997,62004.0,62003.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1726708815579,0.00241997,62004.0,62003.0,0.18318829]
["bitfinex-derivatives","BTCF0:USTF0",1726708815783,0.00241997,62004.0,62003.0,0.30427472]
["bitfinex-derivatives","BTCF0:USTF0",1726708816197,0.17,62017.0,62003.0,0.39366172]
["bitfinex-derivatives","BTCF0:USTF0",1726708816491,0.080595,62017.0,62016.0,0.06430252]
["bitfinex-derivatives","BTCF0:USTF0",1726708816693,0.080596,62016.0,62015.0,0.06430252]
["bitfinex-derivatives","BTCF0:USTF0",1726708817594,0.080598,62014.0,62013.0,0.06430252]
["bitfinex-derivatives","BTCF0:USTF0",1726708817797,0.250598,62014.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708818494,0.001,62016.0,62011.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1726708818794,0.081596,62016.0,62011.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1726708819090,0.081596,62016.0,62011.0,0.37193977]
["bitfinex-derivatives","BTCF0:USTF0",1726708819395,0.080597,62015.0,62011.0,0.37193977]
["bitfinex-derivatives","BTCF0:USTF0",1726708820690,0.00241973,62018.0,62011.0,0.37193977]
["bitfinex-derivatives","BTCF0:USTF0",1726708820895,0.00241973,62018.0,62012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708821196,0.00241973,62018.0,62011.0,0.37293977]
["bitfinex-derivatives","BTCF0:USTF0",1726708821380,0.00241973,62018.0,62017.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726708822078,0.00241973,62018.0,62017.0,0.250594]
["bitfinex-derivatives","BTCF0:USTF0",1726708823283,0.00241973,62018.0,62017.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726708823498,0.00241973,62018.0,62017.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726708824893,0.00241973,62018.0,62013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708824894,0.15483629,62018.0,62013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708825195,0.15241656,62017.0,62013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708825386,0.17463554,62014.0,62013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708825592,0.26919943,62014.0,62013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708825785,0.3270521,62014.0,62013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708825989,0.15241656,62014.0,62013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708826291,0.15241656,62014.0,62013.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726708826595,0.04697516,62022.0,62013.0,1.25476]
["bitfinex-derivatives","BTCF0:USTF0",1726708826891,0.14093491,62021.0,62020.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726708827099,0.04046202,62021.0,62020.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726708827889,0.04046202,62021.0,62020.0,0.73431]
["bitfinex-derivatives","BTCF0:USTF0",1726708828085,0.00241875,62035.0,62020.0,1.33431]
["bitfinex-derivatives","BTCF0:USTF0",1726708828086,0.12704106,62023.0,62020.0,1.33431]
["bitfinex-derivatives","BTCF0:USTF0",1726708828290,0.14293038,62032.0,62022.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726708828484,0.14293038,62032.0,62031.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726708828896,0.14293038,62032.0,62029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708828897,0.14293038,62033.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726708829097,0.00241875,62035.0,62029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708829395,0.15864286,62033.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726708830106,0.00241875,62035.0,62033.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726708830399,0.00241875,62035.0,62034.0,0.250572]
["bitfinex-derivatives","BTCF0:USTF0",1726708831395,0.16072823,62035.0,62034.0,0.250572]
["bitfinex-derivatives","BTCF0:USTF0",1726708831598,0.16172823,62035.0,62034.0,0.251572]
["bitfinex-derivatives","BTCF0:USTF0",1726708831993,0.21118531,62035.0,62034.0,0.251572]
["bitfinex-derivatives","BTCF0:USTF0",1726708832388,0.21118531,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708832595,0.05287583,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708833005,0.00341875,62035.0,62034.0,0.00054478]
["bitfinex-derivatives","BTCF0:USTF0",1726708833208,0.00341875,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708834293,0.00341875,62035.0,62034.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726708835306,0.00341875,62035.0,62034.0,0.251572]
["bitfinex-derivatives","BTCF0:USTF0",1726708835499,0.00341875,62035.0,62034.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726708836099,0.00341875,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708837006,0.00341875,62035.0,62034.0,0.251572]
["bitfinex-derivatives","BTCF0:USTF0",1726708837203,0.001,62035.0,62034.0,0.251572]
["bitfinex-derivatives","BTCF0:USTF0",1726708837401,0.441353,62049.0,62045.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726708837402,0.3608,62049.0,62045.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726708837601,0.441353,62049.0,62044.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726708838002,0.17,62047.0,62041.0,0.00241768]
["bitfinex-derivatives","BTCF0:USTF0",1726708838204,0.17,62042.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708838413,0.080568,62038.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708838597,0.1258,62041.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708839007,0.080569,62037.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708839609,0.080569,62037.0,62031.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708839800,0.080569,62037.0,62030.0,0.08299415]
["bitfinex-derivatives","BTCF0:USTF0",1726708839998,0.27149573,62036.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708840416,0.27149573,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708840803,0.0427852,62035.0,62034.0,0.251572]
["bitfinex-derivatives","BTCF0:USTF0",1726708841002,0.22222131,62036.0,62033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708841199,0.07963573,62035.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726708841510,0.14258558,62037.0,62033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708841511,0.14258558,62037.0,62035.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726708841709,0.12501963,62036.0,62035.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726708842505,0.26778292,62036.0,62035.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726708842806,0.07556478,62036.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708843006,0.28303978,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708843304,0.47016681,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708843495,0.12503252,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708843696,0.26788165,62035.0,62034.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726708843900,0.26788165,62035.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726708843901,0.12503252,62035.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726708844113,0.0755746,62035.0,62034.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726708844295,0.03497129,62035.0,62034.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726708844607,0.03497129,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708845006,0.17782042,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708845398,0.12503077,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708845703,0.12603077,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708847411,0.28434025,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708847705,0.0765746,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708848203,0.001,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708850415,0.001,62035.0,62034.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726708850997,0.001,62035.0,62034.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726708851200,0.001,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708852202,0.001,62035.0,62034.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726708853314,0.001,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708853615,0.081571,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708853912,0.162142,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726708854109,0.162142,62035.0,62028.0,0.00241826]
["bitfinex-derivatives","BTCF0:USTF0",1726708854110,0.161158,62029.0,62028.0,0.00241826]
["bitfinex-derivatives","BTCF0:USTF0",1726708854312,0.691958,62029.0,62028.0,0.00241826]
["bitfinex-derivatives","BTCF0:USTF0",1726708854503,0.080587,62023.0,62021.0,0.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1726708854815,0.080598,62015.0,62013.0,0.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1726708855011,0.080598,62015.0,62012.0,0.06442163]
["bitfinex-derivatives","BTCF0:USTF0",1726708855219,0.080598,62015.0,62012.0,0.0163874]
["bitfinex-derivatives","BTCF0:USTF0",1726708856104,0.080598,62015.0,62013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726708856710,0.080598,62015.0,62012.0,0.0303874]
["bitfinex-derivatives","BTCF0:USTF0",1726708856909,0.0806,62013.0,62012.0,0.0303874]
["bitfinex-derivatives","BTCF0:USTF0",1726708858213,0.080611,62004.0,62003.0,0.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1726708858410,0.080611,62004.0,61992.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726708858411,0.080621,61997.0,61994.0,0.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1726708858620,0.080622,61996.0,61993.0,0.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1726708858926,0.17,61999.0,61991.0,0.37168159]
["bitfinex-derivatives","BTCF0:USTF0",1726708859303,0.17,61999.0,61991.0,0.01088159]
["bitfinex-derivatives","BTCF0:USTF0",1726708859304,0.3608,61992.0,61991.0,0.01088159]
["bitfinex-derivatives","BTCF0:USTF0",1726708859506,0.08063,61990.0,61986.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726708859719,0.080633,61988.0,61986.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726708859913,0.080633,61988.0,61983.0,0.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1726708860117,0.080633,61988.0,61980.0,0.06164948]
["bitfinex-derivatives","BTCF0:USTF0",1726708860313,0.3608,61992.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708860515,0.080628,61991.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708861719,0.001,61988.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708862104,0.001,61988.0,61987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708862422,0.3608,61992.0,61987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708862912,0.3608,61992.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708863120,0.080629,61990.0,61988.0,0.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1726708863415,0.080632,61988.0,61980.0,0.06164948]
["bitfinex-derivatives","BTCF0:USTF0",1726708863611,0.080641,61981.0,61980.0,0.01361525]
["bitfinex-derivatives","BTCF0:USTF0",1726708864009,0.250641,61981.0,61980.0,0.01361525]
["bitfinex-derivatives","BTCF0:USTF0",1726708864214,0.250641,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708864916,0.3608,61984.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708865118,0.083628,61992.0,61983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708865312,0.1281,61995.0,61983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726708865521,0.1281,61995.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708865522,0.17,61994.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708866018,0.009,61981.0,61980.0,0.08306175]
["bitfinex-derivatives","BTCF0:USTF0",1726708866319,0.009,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708866622,0.441437,61984.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708868119,0.3608,61990.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726708868307,0.3608,61990.0,61980.0,0.25241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708868509,0.3608,61990.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708868723,0.009,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708869318,0.6108,61984.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708869617,0.3608,61984.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708870019,0.25,61995.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708870020,0.3608,61989.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708870225,0.3608,61984.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708870410,0.61224,61989.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708870608,0.6108,61984.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708870813,0.080641,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708871009,0.3608,61984.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708871423,0.080641,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708872122,0.330641,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708872914,0.342641,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708874232,0.092641,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708874424,0.012,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708875130,0.092641,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708878530,0.012,61981.0,61980.0,0.08306175]
["bitfinex-derivatives","BTCF0:USTF0",1726708878929,0.012,61981.0,61980.0,0.33306175]
["bitfinex-derivatives","BTCF0:USTF0",1726708879126,0.012,61981.0,61980.0,0.08306175]
["bitfinex-derivatives","BTCF0:USTF0",1726708882828,0.012,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708884132,0.012,61981.0,61980.0,0.08306175]
["bitfinex-derivatives","BTCF0:USTF0",1726708884334,0.3608,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726708884521,0.3608,61989.0,61985.0,0.06415288]
["bitfinex-derivatives","BTCF0:USTF0",1726708884727,0.3608,61989.0,61984.0,0.16109851]
["bitfinex-derivatives","BTCF0:USTF0",1726708885128,0.3608,61989.0,61988.0,0.08046151]
["bitfinex-derivatives","BTCF0:USTF0",1726708885335,0.3748,61989.0,61988.0,0.10582726]
["bitfinex-derivatives","BTCF0:USTF0",1726708885535,0.89097991,61989.0,61988.0,0.18606696]
["bitfinex-derivatives","BTCF0:USTF0",1726708885733,0.080637,61984.0,61983.0,0.0802397]
["bitfinex-derivatives","BTCF0:USTF0",1726708885923,0.080639,61983.0,61982.0,0.06420441]
["bitfinex-derivatives","BTCF0:USTF0",1726708886127,1.164639,61983.0,61982.0,0.06420441]
["bitfinex-derivatives","BTCF0:USTF0",1726708886341,0.080641,61981.0,61980.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726708887836,1.525481,61981.0,61977.0,0.0802397]
["bitfinex-derivatives","BTCF0:USTF0",1726708888039,1.525481,61981.0,61976.0,0.0802397]
["bitfinex-derivatives","BTCF0:USTF0",1726708888040,0.5308,61981.0,61976.0,0.0802397]
["bitfinex-derivatives","BTCF0:USTF0",1726708888233,0.250646,61977.0,61976.0,0.0802397]
["bitfinex-derivatives","BTCF0:USTF0",1726708888437,0.250646,61977.0,61976.0,0.10402974]
["bitfinex-derivatives","BTCF0:USTF0",1726708889643,0.255646,61977.0,61976.0,0.10402974]
["bitfinex-derivatives","BTCF0:USTF0",1726708891137,0.616446,61977.0,61976.0,0.10402974]
["bitfinex-derivatives","BTCF0:USTF0",1726708893342,0.616446,61977.0,61971.0,0.01090052]
["bitfinex-derivatives","BTCF0:USTF0",1726708893343,0.080649,61976.0,61971.0,0.01090052]
["bitfinex-derivatives","BTCF0:USTF0",1726708893539,0.5358,61977.0,61970.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726708893540,0.080651,61974.0,61970.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726708894839,0.080651,61974.0,61970.0,0.09135862]
["bitfinex-derivatives","BTCF0:USTF0",1726708895334,0.001,61976.0,61970.0,0.01070362]
["bitfinex-derivatives","BTCF0:USTF0",1726708895335,0.250654,61971.0,61970.0,0.01070362]
["bitfinex-derivatives","BTCF0:USTF0",1726708895533,0.250654,61971.0,61968.0,0.04831501]
["bitfinex-derivatives","BTCF0:USTF0",1726708895534,0.17,61971.0,61968.0,0.04831501]
["bitfinex-derivatives","BTCF0:USTF0",1726708895734,0.17,61971.0,61969.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726708895933,0.080665,61963.0,61962.0,0.04831501]
["bitfinex-derivatives","BTCF0:USTF0",1726708896134,0.17,61963.0,61961.0,0.04831501]
["bitfinex-derivatives","BTCF0:USTF0",1726708896337,0.080666,61962.0,61960.0,0.04831501]
["bitfinex-derivatives","BTCF0:USTF0",1726708897044,0.3608,61966.0,61963.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726708897247,0.3608,61966.0,61962.0,0.04832093]
["bitfinex-derivatives","BTCF0:USTF0",1726708897447,0.3608,61966.0,61961.0,0.04832093]
["bitfinex-derivatives","BTCF0:USTF0",1726708897448,0.080663,61965.0,61961.0,0.04832093]
["bitfinex-derivatives","BTCF0:USTF0",1726708897741,0.080666,61962.0,61961.0,0.04832093]
["bitfinex-derivatives","BTCF0:USTF0",1726708897947,0.080666,61962.0,61958.0,0.06442002]
["bitfinex-derivatives","BTCF0:USTF0",1726708897948,0.08067,61959.0,61958.0,0.06442002]
["bitfinex-derivatives","BTCF0:USTF0",1726708898149,0.080672,61957.0,61956.0,0.04831865]
["bitfinex-derivatives","BTCF0:USTF0",1726708898348,0.080674,61956.0,61955.0,0.04831865]
["bitfinex-derivatives","BTCF0:USTF0",1726708898539,0.3608,61958.0,61955.0,0.04830937]
["bitfinex-derivatives","BTCF0:USTF0",1726708898737,0.080678,61953.0,61951.0,0.01100751]
["bitfinex-derivatives","BTCF0:USTF0",1726708898937,0.080679,61952.0,61950.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1726708899147,0.080678,61953.0,61950.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1726708899744,0.08068,61952.0,61950.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1726708899953,0.001,61956.0,61950.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1726708899954,0.25068,61951.0,61950.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1726708900250,0.25068,61951.0,61950.0,0.20372792]
["bitfinex-derivatives","BTCF0:USTF0",1726708900445,0.25068,61951.0,61950.0,0.10721386]
["bitfinex-derivatives","BTCF0:USTF0",1726708901444,0.25068,61951.0,61944.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1726708901445,0.080688,61945.0,61944.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1726708901646,0.441488,61945.0,61944.0,0.10486977]
["bitfinex-derivatives","BTCF0:USTF0",1726708902349,1.606496,61945.0,61944.0,0.10486977]
["bitfinex-derivatives","BTCF0:USTF0",1726708902548,0.080697,61938.0,61937.0,0.09651406]
["bitfinex-derivatives","BTCF0:USTF0",1726708902738,0.080697,61938.0,61937.0,0.20042875]
["bitfinex-derivatives","BTCF0:USTF0",1726708902938,1.165057,61938.0,61937.0,0.10391469]
["bitfinex-derivatives","BTCF0:USTF0",1726708903252,0.080706,61931.0,61919.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1726708903435,0.080721,61920.0,61919.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1726708903641,0.5308,61920.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708903935,0.080722,61919.0,61917.0,0.06420991]
["bitfinex-derivatives","BTCF0:USTF0",1726708904339,0.080722,61919.0,61917.0,0.04808541]
["bitfinex-derivatives","BTCF0:USTF0",1726708904549,0.080722,61919.0,61916.0,0.04808541]
["bitfinex-derivatives","BTCF0:USTF0",1726708904850,0.17,61917.0,61916.0,0.04808541]
["bitfinex-derivatives","BTCF0:USTF0",1726708905347,0.3608,61920.0,61915.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708905552,0.00242305,61925.0,61920.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1726708906745,0.36322305,61925.0,61919.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708906947,0.25,61924.0,61919.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708907271,0.080726,61916.0,61910.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708907438,0.6108,61915.0,61910.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708907636,0.6108,61915.0,61909.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708907960,0.25,61910.0,61908.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708908249,0.25,61909.0,61906.0,0.40882201]
["bitfinex-derivatives","BTCF0:USTF0",1726708908455,0.330735,61909.0,61905.0,0.05870414]
["bitfinex-derivatives","BTCF0:USTF0",1726708908747,0.6108,61909.0,61905.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708908942,0.6108,61909.0,61902.0,0.00242316]
["bitfinex-derivatives","BTCF0:USTF0",1726708909151,0.3608,61909.0,61902.0,0.00242316]
["bitfinex-derivatives","BTCF0:USTF0",1726708909336,0.3608,61915.0,61904.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708909337,0.6108,61915.0,61904.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708909544,0.6108,61915.0,61907.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726708909743,0.3608,61910.0,61903.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708910037,0.25,61905.0,61903.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708910238,0.441542,61904.0,61902.0,0.00242316]
["bitfinex-derivatives","BTCF0:USTF0",1726708910554,0.926182,61904.0,61902.0,0.00242316]
["bitfinex-derivatives","BTCF0:USTF0",1726708910757,0.48464,61903.0,61896.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708910938,0.9608,61904.0,61887.0,0.23663192]
["bitfinex-derivatives","BTCF0:USTF0",1726708910939,0.3608,61897.0,61887.0,0.23663192]
["bitfinex-derivatives","BTCF0:USTF0",1726708911245,0.36232,61904.0,61887.0,0.23663192]
["bitfinex-derivatives","BTCF0:USTF0",1726708911246,0.0024241,61901.0,61895.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726708911839,0.0024241,61901.0,61887.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1726708912150,0.0024241,61901.0,61887.0,0.13509724]
["bitfinex-derivatives","BTCF0:USTF0",1726708912661,0.0024241,61901.0,61890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726708912842,0.0024241,61901.0,61895.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726708913042,0.0024241,61901.0,61887.0,0.54391925]
["bitfinex-derivatives","BTCF0:USTF0",1726708913344,0.0024241,61901.0,61899.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726708913653,0.0024241,61901.0,61900.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726708913955,0.0034241,61901.0,61900.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726708915252,0.0034241,61901.0,61900.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726708915864,0.0034241,61901.0,61900.0,0.21431343]
["bitfinex-derivatives","BTCF0:USTF0",1726708921753,0.0034241,61901.0,61900.0,0.13356643]
["bitfinex-derivatives","BTCF0:USTF0",1726708921961,0.0841691,61901.0,61900.0,0.01116643]
["bitfinex-derivatives","BTCF0:USTF0",1726708922157,0.0841691,61901.0,61891.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1726708922158,0.3642241,61901.0,61891.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1726708922355,0.25,61893.0,61891.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1726708922658,0.330756,61893.0,61891.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1726708922860,0.080757,61892.0,61891.0,0.01359627]
["bitfinex-derivatives","BTCF0:USTF0",1726708923163,0.25,61893.0,61891.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1726708923965,0.25,61893.0,61883.0,0.09141056]
["bitfinex-derivatives","BTCF0:USTF0",1726708923966,0.080759,61891.0,61883.0,0.09141056]
["bitfinex-derivatives","BTCF0:USTF0",1726708924151,0.251,61893.0,61883.0,0.09141056]
["bitfinex-derivatives","BTCF0:USTF0",1726708924152,0.3608,61888.0,61883.0,0.09141056]
["bitfinex-derivatives","BTCF0:USTF0",1726708924666,0.441563,61888.0,61883.0,0.09141056]
["bitfinex-derivatives","BTCF0:USTF0",1726708925157,0.3608,61888.0,61887.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726708925358,0.3608,61888.0,61883.0,0.01064256]
["bitfinex-derivatives","BTCF0:USTF0",1726708925359,0.3608,61888.0,61883.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726708925558,0.3608,61888.0,61884.0,0.12878901]
["bitfinex-derivatives","BTCF0:USTF0",1726708925559,0.3618,61888.0,61884.0,0.12878901]
["bitfinex-derivatives","BTCF0:USTF0",1726708925763,0.3618,61888.0,61884.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1726708926057,0.3618,61888.0,61883.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708926258,0.3618,61888.0,61887.0,0.04802201]
["bitfinex-derivatives","BTCF0:USTF0",1726708926473,0.3618,61888.0,61884.0,0.06420991]
["bitfinex-derivatives","BTCF0:USTF0",1726708926654,0.3618,61888.0,61886.0,0.04795744]
["bitfinex-derivatives","BTCF0:USTF0",1726708926963,0.3618,61888.0,61885.0,0.04795744]
["bitfinex-derivatives","BTCF0:USTF0",1726708927152,0.3618,61888.0,61886.0,0.04795744]
["bitfinex-derivatives","BTCF0:USTF0",1726708927349,0.3618,61888.0,61886.0,0.14497491]
["bitfinex-derivatives","BTCF0:USTF0",1726708927559,0.3618,61888.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726708928060,0.001,61888.0,61886.0,0.14497491]
["bitfinex-derivatives","BTCF0:USTF0",1726708928262,0.001,61888.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726708928459,0.001,61888.0,61887.0,0.0640699]
["bitfinex-derivatives","BTCF0:USTF0",1726708928761,0.001,61888.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726708929656,0.001,61888.0,61880.0,0.13117349]
["bitfinex-derivatives","BTCF0:USTF0",1726708929857,0.001,61888.0,61881.0,0.10366698]
["bitfinex-derivatives","BTCF0:USTF0",1726708930058,0.001,61888.0,61882.0,0.10366698]
["bitfinex-derivatives","BTCF0:USTF0",1726708930262,0.001,61888.0,61883.0,0.10366698]
["bitfinex-derivatives","BTCF0:USTF0",1726708930462,0.001,61888.0,61880.0,0.13117349]
["bitfinex-derivatives","BTCF0:USTF0",1726708930463,0.001,61888.0,61887.0,0.06418095]
["bitfinex-derivatives","BTCF0:USTF0",1726708931061,0.3632241,61901.0,61887.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726708931360,0.3632241,61901.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708931361,0.3632241,61901.0,61900.0,0.12892416]
["bitfinex-derivatives","BTCF0:USTF0",1726708931870,0.0024241,61901.0,61900.0,0.12892416]
["bitfinex-derivatives","BTCF0:USTF0",1726708932462,0.0034241,61901.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726708932667,0.0034241,61901.0,61900.0,0.14506644]
["bitfinex-derivatives","BTCF0:USTF0",1726708932976,0.161467,61911.0,61902.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726708933159,0.080733,61911.0,61906.0,0.04823751]
["bitfinex-derivatives","BTCF0:USTF0",1726708933353,0.080735,61910.0,61909.0,0.04823751]
["bitfinex-derivatives","BTCF0:USTF0",1726708934057,0.080733,61911.0,61909.0,0.04823751]
["bitfinex-derivatives","BTCF0:USTF0",1726708934263,0.3608,61912.0,61910.0,0.04823751]
["bitfinex-derivatives","BTCF0:USTF0",1726708934467,0.3608,61912.0,61911.0,0.04827189]
["bitfinex-derivatives","BTCF0:USTF0",1726708934767,0.441531,61912.0,61911.0,0.04827189]
["bitfinex-derivatives","BTCF0:USTF0",1726708935265,0.441531,61912.0,61902.0,0.16103567]
["bitfinex-derivatives","BTCF0:USTF0",1726708935266,0.6108,61912.0,61908.0,0.06431668]
["bitfinex-derivatives","BTCF0:USTF0",1726708935466,0.6108,61912.0,61908.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708935763,0.6108,61912.0,61893.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1726708935764,0.080741,61904.0,61903.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708935965,0.080743,61903.0,61902.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708936167,0.080743,61903.0,61891.0,0.36322359]
["bitfinex-derivatives","BTCF0:USTF0",1726708936168,0.080744,61902.0,61901.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708936480,0.330744,61902.0,61901.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708936655,0.330744,61902.0,61898.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708936656,1.33464,61902.0,61898.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708936852,0.080749,61898.0,61897.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708937055,0.411498,61898.0,61897.0,0.06438267]
["bitfinex-derivatives","BTCF0:USTF0",1726708937257,0.411498,61898.0,61892.0,0.08029167]
["bitfinex-derivatives","BTCF0:USTF0",1726708937258,1.33468,61898.0,61892.0,0.08029167]
["bitfinex-derivatives","BTCF0:USTF0",1726708937468,0.080751,61897.0,61896.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1726708937659,0.080752,61896.0,61895.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1726708937863,0.330752,61896.0,61895.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1726708938163,0.080757,61892.0,61891.0,0.08271526]
["bitfinex-derivatives","BTCF0:USTF0",1726708938364,0.441557,61892.0,61891.0,0.10657986]
["bitfinex-derivatives","BTCF0:USTF0",1726708940763,0.441557,61892.0,61891.0,0.10666626]
["bitfinex-derivatives","BTCF0:USTF0",1726708942563,0.522314,61892.0,61891.0,0.1848158]
["bitfinex-derivatives","BTCF0:USTF0",1726708942974,0.522314,61892.0,61891.0,0.08057313]
["bitfinex-derivatives","BTCF0:USTF0",1726708943180,0.161538,61883.0,61879.0,0.09884364]
["bitfinex-derivatives","BTCF0:USTF0",1726708943367,0.25,61881.0,61880.0,0.10452936]
["bitfinex-derivatives","BTCF0:USTF0",1726708943566,0.080773,61880.0,61879.0,0.00242409]
["bitfinex-derivatives","BTCF0:USTF0",1726708944072,0.161546,61880.0,61879.0,0.00242409]
["bitfinex-derivatives","BTCF0:USTF0",1726708944461,0.161546,61880.0,61869.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1726708944462,0.080773,61880.0,61869.0,0.09641955]
["bitfinex-derivatives","BTCF0:USTF0",1726708944670,0.080785,61871.0,61870.0,0.10418439]
["bitfinex-derivatives","BTCF0:USTF0",1726708944976,0.080785,61871.0,61870.0,0.10426064]
["bitfinex-derivatives","BTCF0:USTF0",1726708945165,0.080785,61871.0,61857.0,0.11249326]
["bitfinex-derivatives","BTCF0:USTF0",1726708945166,0.565666,61870.0,61856.0,0.12321185]
["bitfinex-derivatives","BTCF0:USTF0",1726708945365,0.691603,61857.0,61851.0,0.12856373]
["bitfinex-derivatives","BTCF0:USTF0",1726708945571,0.080815,61848.0,61844.0,0.11268664]
["bitfinex-derivatives","BTCF0:USTF0",1726708945771,0.080815,61848.0,61841.0,0.25837107]
["bitfinex-derivatives","BTCF0:USTF0",1726708945772,0.080815,61848.0,61845.0,0.1231496]
["bitfinex-derivatives","BTCF0:USTF0",1726708945967,0.080815,61848.0,61846.0,0.1231496]
["bitfinex-derivatives","BTCF0:USTF0",1726708946163,0.080815,61848.0,61847.0,0.1231496]
["bitfinex-derivatives","BTCF0:USTF0",1726708946463,0.080809,61853.0,61841.0,0.25837107]
["bitfinex-derivatives","BTCF0:USTF0",1726708946664,0.00148,61857.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708946866,0.00242563,61861.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708947066,0.25242563,61861.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708947272,0.25242563,61861.0,61846.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726708947273,0.080799,61860.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708947463,0.080802,61858.0,61847.0,0.12243356]
["bitfinex-derivatives","BTCF0:USTF0",1726708947670,0.25242563,61861.0,61848.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726708947971,0.00242563,61861.0,61859.0,0.06427412]
["bitfinex-derivatives","BTCF0:USTF0",1726708948170,0.00342563,61861.0,61860.0,0.06427412]
["bitfinex-derivatives","BTCF0:USTF0",1726708948671,0.00242563,61861.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708948873,0.00242563,61861.0,61857.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1726708948874,0.00342563,61861.0,61857.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1726708949066,0.00342563,61861.0,61857.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1726708949260,0.00342563,61861.0,61858.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1726708949471,0.3608,61873.0,61858.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1726708949677,0.080785,61871.0,61867.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708949971,0.3608,61873.0,61867.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708950471,0.25,61871.0,61867.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708950670,0.25,61871.0,61865.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708950671,0.08079,61867.0,61865.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708950871,0.25,61866.0,61865.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708951070,0.3608,61868.0,61864.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708951568,0.3608,61868.0,61866.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708951770,0.3608,61868.0,61867.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708952165,0.007,61871.0,61867.0,0.06422956]
["bitfinex-derivatives","BTCF0:USTF0",1726708952475,0.007,61871.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708952476,0.007,61871.0,61868.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708953277,0.080783,61872.0,61868.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708953781,0.25,61870.0,61868.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708953978,0.080788,61868.0,61867.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708954278,0.080788,61868.0,61866.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708954483,0.080788,61868.0,61865.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708954782,0.080788,61868.0,61866.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708955268,0.087788,61868.0,61865.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708955678,0.08079,61867.0,61865.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708955861,0.08079,61867.0,61857.0,0.60986443]
["bitfinex-derivatives","BTCF0:USTF0",1726708955862,0.007,61868.0,61864.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708956983,0.006,61868.0,61864.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708957277,0.3608,61866.0,61864.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708957581,0.441591,61866.0,61864.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708958162,0.3608,61866.0,61864.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1726708958379,0.004,61868.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708959171,0.080791,61866.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708959371,0.084789,61868.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708959566,0.004,61868.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726708959877,0.004,61866.0,61865.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1726708960563,0.005,61868.0,61865.0,1.50993711]
["bitfinex-derivatives","BTCF0:USTF0",1726708960768,0.005,61868.0,61867.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726708960965,0.005,61868.0,61867.0,0.14500711]
["bitfinex-derivatives","BTCF0:USTF0",1726708961174,0.25,61879.0,61868.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1726708961474,0.25,61879.0,61868.0,0.14498017]
["bitfinex-derivatives","BTCF0:USTF0",1726708961676,0.25,61879.0,61870.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726708961867,0.08078,61875.0,61870.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726708962469,0.08078,61875.0,61871.0,0.18389217]
["bitfinex-derivatives","BTCF0:USTF0",1726708962772,0.25,61879.0,61873.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726708962977,0.080778,61877.0,61873.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726708963274,0.3698,61874.0,61873.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726708963875,0.3698,61874.0,61872.0,0.18329217]
["bitfinex-derivatives","BTCF0:USTF0",1726708963876,0.080782,61873.0,61872.0,0.18329217]
["bitfinex-derivatives","BTCF0:USTF0",1726708964577,0.3718,61874.0,61872.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1726708964775,0.3718,61874.0,61873.0,0.0642825]
["bitfinex-derivatives","BTCF0:USTF0",1726708965469,0.3718,61874.0,61872.0,0.199883]
["bitfinex-derivatives","BTCF0:USTF0",1726708965669,0.3718,61874.0,61872.0,0.21081132]
["bitfinex-derivatives","BTCF0:USTF0",1726708966187,0.01,61873.0,61872.0,0.21081132]
["bitfinex-derivatives","BTCF0:USTF0",1726708966876,0.011,61874.0,61873.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1726708967267,0.00242497,61876.0,61873.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1726708967789,0.00242497,61876.0,61872.0,0.13002832]
["bitfinex-derivatives","BTCF0:USTF0",1726708967790,0.00242497,61876.0,61874.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1726708968170,0.08320297,61876.0,61872.0,0.13002832]
["bitfinex-derivatives","BTCF0:USTF0",1726708968375,0.08078,61875.0,61872.0,0.13002832]
["bitfinex-derivatives","BTCF0:USTF0",1726708969780,0.080781,61874.0,61872.0,0.13002832]
["bitfinex-derivatives","BTCF0:USTF0",1726708969984,0.080782,61873.0,61872.0,0.01092832]
["bitfinex-derivatives","BTCF0:USTF0",1726708970172,0.01342497,61876.0,61871.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726708970371,0.01342497,61876.0,61872.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726708970681,0.01,61875.0,61873.0,0.10261696]
["bitfinex-derivatives","BTCF0:USTF0",1726708970980,0.090779,61875.0,61874.0,0.10257417]
["bitfinex-derivatives","BTCF0:USTF0",1726708971182,0.090779,61875.0,61873.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726708971381,0.01,61875.0,61874.0,0.18339166]
["bitfinex-derivatives","BTCF0:USTF0",1726708971775,0.00242497,61876.0,61874.0,0.18339166]
["bitfinex-derivatives","BTCF0:USTF0",1726708972078,0.01242497,61876.0,61875.0,0.10261066]
["bitfinex-derivatives","BTCF0:USTF0",1726708972472,0.09320297,61876.0,61875.0,0.10261066]
["bitfinex-derivatives","BTCF0:USTF0",1726708972977,0.01242497,61876.0,61875.0,0.10261066]
["bitfinex-derivatives","BTCF0:USTF0",1726708973383,0.01242497,61876.0,61875.0,0.18338966]
["bitfinex-derivatives","BTCF0:USTF0",1726708973579,0.01079845,61886.0,61875.0,0.18338966]
["bitfinex-derivatives","BTCF0:USTF0",1726708973580,0.0038,61889.0,61885.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1726708973892,0.080768,61884.0,61882.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708974077,0.1236,61892.0,61882.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708974078,0.17242467,61887.0,61882.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708974276,0.25318867,61887.0,61886.0,0.06447179]
["bitfinex-derivatives","BTCF0:USTF0",1726708974474,0.25318867,61887.0,61881.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708974475,0.080768,61885.0,61881.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708974671,0.18642467,61887.0,61881.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708974875,0.18642467,61887.0,61886.0,0.06446629]
["bitfinex-derivatives","BTCF0:USTF0",1726708975892,0.26718867,61887.0,61886.0,0.06446629]
["bitfinex-derivatives","BTCF0:USTF0",1726708976277,0.25318867,61887.0,61886.0,0.06446629]
["bitfinex-derivatives","BTCF0:USTF0",1726708976478,0.26318867,61887.0,61883.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726708977077,0.080769,61883.0,61881.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708978275,0.085769,61883.0,61881.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708978475,0.085769,61883.0,61882.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708979284,0.255769,61883.0,61882.0,0.08059219]
["bitfinex-derivatives","BTCF0:USTF0",1726708979590,0.697338,61883.0,61882.0,0.08064312]
["bitfinex-derivatives","BTCF0:USTF0",1726708979895,0.080773,61880.0,61879.0,0.08064312]
["bitfinex-derivatives","BTCF0:USTF0",1726708980185,0.616569,61883.0,61878.0,0.08064312]
["bitfinex-derivatives","BTCF0:USTF0",1726708980186,0.080774,61879.0,61878.0,0.08064312]
["bitfinex-derivatives","BTCF0:USTF0",1726708980388,0.449348,61879.0,61878.0,0.18363089]
["bitfinex-derivatives","BTCF0:USTF0",1726708980583,0.368574,61879.0,61878.0,0.18363089]
["bitfinex-derivatives","BTCF0:USTF0",1726708980980,1.049348,61879.0,61878.0,0.18363089]
["bitfinex-derivatives","BTCF0:USTF0",1726708981185,0.080785,61871.0,61870.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726708981379,0.611585,61871.0,61870.0,0.19989389]
["bitfinex-derivatives","BTCF0:USTF0",1726708982375,0.611585,61871.0,61867.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708982376,0.080788,61868.0,61867.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708982577,0.250788,61868.0,61867.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708983583,0.08079,61867.0,61866.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708983786,0.080795,61863.0,61862.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708983977,0.5308,61863.0,61861.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708984291,0.080796,61862.0,61861.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708984488,0.080798,61861.0,61860.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708984686,0.250798,61861.0,61860.0,0.06453183]
["bitfinex-derivatives","BTCF0:USTF0",1726708985279,0.0808,61859.0,61856.0,0.01068064]
["bitfinex-derivatives","BTCF0:USTF0",1726708985488,0.17,61861.0,61855.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726708985489,0.080802,61858.0,61855.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726708985691,0.080803,61857.0,61855.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726708985986,0.080805,61855.0,61854.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726708986192,0.250805,61855.0,61849.0,0.09678553]
["bitfinex-derivatives","BTCF0:USTF0",1726708986486,0.17,61850.0,61847.0,0.09678553]
["bitfinex-derivatives","BTCF0:USTF0",1726708986793,0.080815,61848.0,61844.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1726708986985,0.080815,61848.0,61845.0,0.10311983]
["bitfinex-derivatives","BTCF0:USTF0",1726708987177,0.080815,61848.0,61846.0,0.10311983]
["bitfinex-derivatives","BTCF0:USTF0",1726708987383,0.080815,61848.0,61845.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726708987584,0.001,61850.0,61846.0,0.10311559]
["bitfinex-derivatives","BTCF0:USTF0",1726708987886,0.001,61850.0,61849.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726708988089,0.080805,61855.0,61849.0,0.18382495]
["bitfinex-derivatives","BTCF0:USTF0",1726708988289,0.080807,61854.0,61853.0,0.06451168]
["bitfinex-derivatives","BTCF0:USTF0",1726708988685,0.080808,61853.0,61852.0,0.06451168]
["bitfinex-derivatives","BTCF0:USTF0",1726708988882,0.441608,61853.0,61845.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726708989207,0.08081,61852.0,61846.0,0.10298467]
["bitfinex-derivatives","BTCF0:USTF0",1726708989382,0.08081,61852.0,61845.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726708989383,0.08081,61852.0,61847.0,0.10298467]
["bitfinex-derivatives","BTCF0:USTF0",1726708989588,0.08081,61852.0,61845.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726708989881,0.3608,61853.0,61846.0,0.10295324]
["bitfinex-derivatives","BTCF0:USTF0",1726708989882,0.001,61850.0,61846.0,0.10295324]
["bitfinex-derivatives","BTCF0:USTF0",1726708990190,0.17,61849.0,61842.0,0.09678553]
["bitfinex-derivatives","BTCF0:USTF0",1726708990381,0.3608,61848.0,61843.0,0.10298107]
["bitfinex-derivatives","BTCF0:USTF0",1726708990581,0.3608,61848.0,61844.0,0.10298107]
["bitfinex-derivatives","BTCF0:USTF0",1726708990785,0.3608,61848.0,61839.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726708990786,0.08082,61844.0,61839.0,0.34328553]
["bitfinex-derivatives","BTCF0:USTF0",1726708990984,0.3608,61843.0,61840.0,0.10333487]
["bitfinex-derivatives","BTCF0:USTF0",1726708991191,0.3608,61843.0,61841.0,0.10333487]
["bitfinex-derivatives","BTCF0:USTF0",1726708991386,0.3608,61843.0,61842.0,0.10333487]
["bitfinex-derivatives","BTCF0:USTF0",1726708991699,0.30418799,61843.0,61842.0,0.10333487]
["bitfinex-derivatives","BTCF0:USTF0",1726708992495,0.30418799,61843.0,61839.0,0.33799593]
["bitfinex-derivatives","BTCF0:USTF0",1726708992696,0.30418799,61843.0,61840.0,0.10282665]
["bitfinex-derivatives","BTCF0:USTF0",1726708992895,0.30418799,61843.0,61841.0,0.10282665]
["bitfinex-derivatives","BTCF0:USTF0",1726708994699,0.17,61841.0,61833.0,0.09678553]
["bitfinex-derivatives","BTCF0:USTF0",1726708995001,0.080829,61838.0,61834.0,0.10281822]
["bitfinex-derivatives","BTCF0:USTF0",1726708995197,0.080829,61838.0,61835.0,0.10281822]
["bitfinex-derivatives","BTCF0:USTF0",1726708995395,0.080829,61838.0,61836.0,0.10281822]
["bitfinex-derivatives","BTCF0:USTF0",1726708995596,0.080829,61838.0,61832.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1726708995795,0.080829,61838.0,61833.0,0.10279042]
["bitfinex-derivatives","BTCF0:USTF0",1726708996094,0.080829,61838.0,61834.0,0.10279042]
["bitfinex-derivatives","BTCF0:USTF0",1726708996299,0.080835,61832.0,61830.0,0.34178553]
["bitfinex-derivatives","BTCF0:USTF0",1726708996518,0.17,61832.0,61831.0,0.10281761]
["bitfinex-derivatives","BTCF0:USTF0",1726708996801,0.17,61832.0,61825.0,0.09678553]
["bitfinex-derivatives","BTCF0:USTF0",1726708996996,0.3608,61833.0,61826.0,0.10255961]
["bitfinex-derivatives","BTCF0:USTF0",1726708997194,0.080847,61823.0,61822.0,0.09678553]
["bitfinex-derivatives","BTCF0:USTF0",1726708997399,0.080847,61823.0,61822.0,0.10267508]
["bitfinex-derivatives","BTCF0:USTF0",1726708997591,0.3608,61828.0,61822.0,0.01107901]
["bitfinex-derivatives","BTCF0:USTF0",1726708997792,0.3608,61828.0,61825.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726708998097,0.080843,61827.0,61824.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726708998297,0.17,61826.0,61824.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726708998499,0.17,61826.0,61822.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726708998894,0.3608,61828.0,61824.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1726708999093,0.3608,61828.0,61826.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1726708999407,0.3608,61828.0,61824.0,0.14509145]
["bitfinex-derivatives","BTCF0:USTF0",1726708999604,0.3608,61828.0,61820.0,0.4934126]
["bitfinex-derivatives","BTCF0:USTF0",1726708999605,0.3608,61828.0,61823.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726708999910,0.01102223,61837.0,61820.0,0.4934126]
["bitfinex-derivatives","BTCF0:USTF0",1726708999911,0.17,61835.0,61828.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1726709000402,0.3608,61839.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709000403,0.17,61831.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709000900,0.3608,61834.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709000901,0.17,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709001104,0.250843,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709001902,0.17,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709002210,0.5308,61834.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709002507,0.17,61829.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709002709,0.17,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709002892,0.250843,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709003508,0.080849,61822.0,61820.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1726709003805,0.080849,61822.0,61819.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726709003999,0.17,61821.0,61819.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726709004509,0.17,61821.0,61817.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726709004697,0.17,61818.0,61816.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726709005205,0.250854,61818.0,61816.0,0.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1726709005511,0.080855,61817.0,61816.0,0.06412723]
["bitfinex-derivatives","BTCF0:USTF0",1726709005694,0.566175,61817.0,61813.0,0.07484447]
["bitfinex-derivatives","BTCF0:USTF0",1726709005893,0.566175,61817.0,61811.0,0.06412723]
["bitfinex-derivatives","BTCF0:USTF0",1726709005894,0.080862,61812.0,61811.0,0.06412723]
["bitfinex-derivatives","BTCF0:USTF0",1726709006100,0.080862,61812.0,61802.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726709006101,0.080864,61810.0,61807.0,0.06413726]
["bitfinex-derivatives","BTCF0:USTF0",1726709006300,0.080871,61805.0,61804.0,0.06413726]
["bitfinex-derivatives","BTCF0:USTF0",1726709006500,0.080871,61805.0,61796.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726709006501,0.3624,61808.0,61806.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1726709006695,0.3608,61808.0,61806.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1726709007108,0.3608,61808.0,61800.0,0.43583977]
["bitfinex-derivatives","BTCF0:USTF0",1726709007296,0.3608,61808.0,61807.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1726709007500,0.00242766,61810.0,61807.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1726709008214,0.00242766,61810.0,61804.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726709008403,0.17242766,61810.0,61804.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726709009005,0.00242766,61810.0,61804.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726709009311,0.001,61808.0,61804.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726709009513,0.001,61808.0,61807.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1726709010505,0.00342766,61810.0,61808.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726709010815,0.17,61809.0,61804.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726709011005,0.001,61808.0,61804.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1726709011602,0.001,61808.0,61804.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726709011909,0.001,61808.0,61801.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726709012297,0.001,61808.0,61801.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1726709012497,0.171,61809.0,61801.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726709013007,0.00242766,61810.0,61801.0,0.3538347]
["bitfinex-derivatives","BTCF0:USTF0",1726709013211,0.00242766,61810.0,61802.0,0.0641347]
["bitfinex-derivatives","BTCF0:USTF0",1726709013710,0.00242766,61810.0,61809.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726709016509,0.00242766,61810.0,61809.0,0.1450007]
["bitfinex-derivatives","BTCF0:USTF0",1726709016713,0.00242766,61810.0,61809.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726709018210,0.00242766,61810.0,61809.0,0.1450007]
["bitfinex-derivatives","BTCF0:USTF0",1726709018804,0.00242766,61810.0,61809.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726709019206,0.00242766,61810.0,61809.0,0.09160022]
["bitfinex-derivatives","BTCF0:USTF0",1726709019407,0.3608,61819.0,61818.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1726709020613,0.00242715,61820.0,61819.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1726709020804,0.00242715,61820.0,61819.0,0.145165]
["bitfinex-derivatives","BTCF0:USTF0",1726709021011,0.17,61823.0,61819.0,0.10049393]
["bitfinex-derivatives","BTCF0:USTF0",1726709021206,0.080849,61822.0,61819.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709021413,0.080851,61820.0,61819.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709021616,0.080851,61820.0,61817.0,0.01071608]
["bitfinex-derivatives","BTCF0:USTF0",1726709021819,0.080851,61820.0,61815.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709022114,0.17,61818.0,61815.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709022304,0.17,61818.0,61811.0,0.21698553]
["bitfinex-derivatives","BTCF0:USTF0",1726709022305,0.080858,61815.0,61814.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709022509,0.080858,61815.0,61811.0,0.20058584]
["bitfinex-derivatives","BTCF0:USTF0",1726709022706,0.080858,61815.0,61814.0,0.06436214]
["bitfinex-derivatives","BTCF0:USTF0",1726709022919,0.08086,61814.0,61811.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726709023119,0.08086,61814.0,61811.0,0.13115749]
["bitfinex-derivatives","BTCF0:USTF0",1726709023311,0.08086,61813.0,61811.0,0.13115749]
["bitfinex-derivatives","BTCF0:USTF0",1726709024421,0.250862,61812.0,61811.0,0.01095749]
["bitfinex-derivatives","BTCF0:USTF0",1726709024720,0.250862,61812.0,61811.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709025119,0.080863,61811.0,61810.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709025312,0.080863,61811.0,61808.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1726709025313,0.080864,61810.0,61809.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709025514,0.080866,61809.0,61808.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1726709025719,0.3608,61810.0,61807.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1726709025915,0.17,61808.0,61807.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1726709026217,0.161736,61807.0,61806.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1726709026408,0.080869,61806.0,61805.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1726709026608,0.250869,61806.0,61805.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1726709026817,0.080871,61805.0,61804.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1726709027019,0.250871,61805.0,61804.0,0.18205891]
["bitfinex-derivatives","BTCF0:USTF0",1726709027222,0.250871,61805.0,61804.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1726709027519,0.17,61805.0,61804.0,0.08060158]
["bitfinex-derivatives","BTCF0:USTF0",1726709027716,0.17,61805.0,61794.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709027909,0.17,61795.0,61794.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709028316,0.250884,61795.0,61794.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709028726,0.17,61795.0,61794.0,0.01080323]
["bitfinex-derivatives","BTCF0:USTF0",1726709028933,0.17,61795.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709029222,0.080893,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709029625,0.17,61789.0,61787.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1726709029927,0.17,61789.0,61788.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726709030224,0.17,61791.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709031217,0.17,61791.0,61787.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1726709031414,0.17,61791.0,61788.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726709031618,1.50148,61796.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709031824,0.36224,61802.0,61797.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1726709032016,0.36224,61802.0,61798.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726709032017,0.3608,61802.0,61798.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726709032515,0.08330713,61799.0,61794.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1726709032716,0.17242813,61799.0,61795.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726709034021,0.17242813,61799.0,61795.0,0.01088219]
["bitfinex-derivatives","BTCF0:USTF0",1726709034328,0.00242813,61799.0,61798.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726709034526,0.00242813,61799.0,61796.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726709034835,0.00242813,61799.0,61794.0,0.36903988]
["bitfinex-derivatives","BTCF0:USTF0",1726709035332,0.00242813,61799.0,61798.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726709035622,0.00242813,61799.0,61798.0,0.18255069]
["bitfinex-derivatives","BTCF0:USTF0",1726709036430,0.3608,61813.0,61811.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726709036629,0.17,61817.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709036925,0.080857,61816.0,61815.0,0.06450108]
["bitfinex-derivatives","BTCF0:USTF0",1726709037124,0.250857,61816.0,61815.0,0.06450108]
["bitfinex-derivatives","BTCF0:USTF0",1726709037623,0.17,61816.0,61815.0,0.06450108]
["bitfinex-derivatives","BTCF0:USTF0",1726709038521,0.080858,61815.0,61814.0,0.06450108]
["bitfinex-derivatives","BTCF0:USTF0",1726709038721,0.17,61816.0,61814.0,0.06450108]
["bitfinex-derivatives","BTCF0:USTF0",1726709039025,0.250857,61816.0,61814.0,0.06450108]
["bitfinex-derivatives","BTCF0:USTF0",1726709039714,0.080858,61815.0,61814.0,0.06450108]
["bitfinex-derivatives","BTCF0:USTF0",1726709040421,0.080867,61808.0,61804.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709040619,0.441667,61808.0,61803.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709040823,1.607894,61808.0,61801.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709041019,1.607894,61808.0,61799.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709041020,3.107894,61808.0,61799.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709041214,0.080877,61800.0,61799.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709041418,0.250877,61800.0,61799.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709041614,0.250877,61800.0,61799.0,0.18187562]
["bitfinex-derivatives","BTCF0:USTF0",1726709042133,0.250877,61800.0,61799.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709042427,0.250877,61800.0,61791.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1726709042428,0.080879,61799.0,61798.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709042623,0.08088,61798.0,61797.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709042826,0.080888,61792.0,61789.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1726709043025,0.17,61790.0,61789.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1726709043626,0.17,61790.0,61789.0,0.37184086]
["bitfinex-derivatives","BTCF0:USTF0",1726709044220,0.3608,61801.0,61794.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1726709044522,0.3608,61801.0,61799.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1726709044922,0.3608,61801.0,61795.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1726709044923,0.3608,61801.0,61795.0,0.1287273]
["bitfinex-derivatives","BTCF0:USTF0",1726709045132,0.3608,61801.0,61796.0,0.10617243]
["bitfinex-derivatives","BTCF0:USTF0",1726709045424,0.53322723,61818.0,61804.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1726709045628,0.080856,61817.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709045825,0.36322723,61818.0,61805.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726709046030,0.36322723,61818.0,61811.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726709046219,0.36322723,61818.0,61805.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726709046220,0.44408223,61818.0,61812.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726709046730,0.44408223,61818.0,61813.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1726709047132,0.0038,61827.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709047329,0.00242693,61830.0,61825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726709047528,0.0038,61843.0,61829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709047719,0.3608,61850.0,61832.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1726709047720,0.250814,61849.0,61832.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1726709048030,0.250814,61849.0,61831.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726709048031,0.25,61841.0,61831.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726709048234,0.6108,61836.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709048535,0.3608,61836.0,61822.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1726709048833,0.3608,61836.0,61823.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1726709049229,0.25,61833.0,61821.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1726709049532,0.25,61833.0,61821.0,0.01332726]
["bitfinex-derivatives","BTCF0:USTF0",1726709049726,0.25,61833.0,61821.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1726709050124,0.3608,61836.0,61821.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1726709050125,0.25,61822.0,61821.0,0.00242619]
["bitfinex-derivatives","BTCF0:USTF0",1726709054233,0.080858,61815.0,61813.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709054530,1.34627597,61822.0,61809.0,0.08305515]
["bitfinex-derivatives","BTCF0:USTF0",1726709054531,0.25,61814.0,61809.0,0.08305515]
["bitfinex-derivatives","BTCF0:USTF0",1726709054736,0.080863,61811.0,61809.0,0.00242664]
["bitfinex-derivatives","BTCF0:USTF0",1726709056135,0.080863,61811.0,61810.0,0.04826476]
["bitfinex-derivatives","BTCF0:USTF0",1726709056528,0.080863,61811.0,61810.0,0.04827086]
["bitfinex-derivatives","BTCF0:USTF0",1726709056722,0.080863,61811.0,61809.0,0.00242664]
["bitfinex-derivatives","BTCF0:USTF0",1726709057737,0.080863,61811.0,61805.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1726709058122,0.25,61814.0,61808.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1726709058328,0.00144,61817.0,61815.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1726709058529,0.00242739,61818.0,61816.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1726709058729,0.00242739,61818.0,61817.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726709059625,0.00242739,61818.0,61817.0,0.566135]
["bitfinex-derivatives","BTCF0:USTF0",1726709059832,0.0038,61831.0,61817.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1726709060029,0.08083,61836.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709060240,0.08083,61836.0,61822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709060241,0.080835,61833.0,61826.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1726709061929,0.080835,61833.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709061930,0.080828,61838.0,61828.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1726709062137,0.080828,61838.0,61822.0,0.36322615]
["bitfinex-derivatives","BTCF0:USTF0",1726709062527,0.3608,61839.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709062727,0.3608,61839.0,61828.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709063330,0.3608,61839.0,61833.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1726709063531,0.3608,61839.0,61834.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1726709063937,0.08083,61837.0,61828.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726709064132,0.25,61845.0,61829.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1726709064339,0.00242614,61846.0,61834.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726709064640,0.08324314,61846.0,61834.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726709064939,0.08324314,61846.0,61834.0,0.208233]
["bitfinex-derivatives","BTCF0:USTF0",1726709065142,0.08324314,61846.0,61835.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1726709065143,0.080819,61845.0,61835.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1726709066340,0.00242614,61846.0,61835.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1726709066341,0.08082,61844.0,61835.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1726709066642,0.00242614,61846.0,61840.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726709066847,0.25,61854.0,61840.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726709066848,0.0038,61858.0,61845.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709067036,0.5478,61886.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709067037,0.080801,61859.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709067349,0.080801,61858.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709067739,0.080801,61859.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709067956,0.080801,61858.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709068529,0.330801,61858.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709069640,0.08078,61875.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709069641,0.693027,61870.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709069842,0.693027,61870.0,61847.0,0.01077048]
["bitfinex-derivatives","BTCF0:USTF0",1726709069843,0.080799,61860.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709070242,0.691587,61870.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709070635,0.080796,61863.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709070837,0.080796,61863.0,61858.0,0.441601]
["bitfinex-derivatives","BTCF0:USTF0",1726709071239,0.70227342,61870.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709071435,0.70227342,61870.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709071734,0.6108,61870.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709071940,0.080794,61864.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709072743,0.080794,61864.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709072744,0.080798,61861.0,61853.0,0.27469803]
["bitfinex-derivatives","BTCF0:USTF0",1726709072946,0.16308699,61864.0,61853.0,0.27469803]
["bitfinex-derivatives","BTCF0:USTF0",1726709072947,0.16308699,61860.0,61853.0,0.27469803]
["bitfinex-derivatives","BTCF0:USTF0",1726709073248,0.3608,61864.0,61853.0,0.27469803]
["bitfinex-derivatives","BTCF0:USTF0",1726709073249,0.25474194,61854.0,61853.0,0.27469803]
["bitfinex-derivatives","BTCF0:USTF0",1726709073547,0.24389399,61854.0,61853.0,0.27469803]
["bitfinex-derivatives","BTCF0:USTF0",1726709075132,0.16308699,61854.0,61853.0,0.35550603]
["bitfinex-derivatives","BTCF0:USTF0",1726709075643,0.16308699,61854.0,61853.0,1.44050603]
["bitfinex-derivatives","BTCF0:USTF0",1726709076237,0.15154748,61854.0,61853.0,1.44050603]
["bitfinex-derivatives","BTCF0:USTF0",1726709077042,0.15154748,61854.0,61853.0,1.165808]
["bitfinex-derivatives","BTCF0:USTF0",1726709079445,0.18579098,61854.0,61853.0,1.165808]
["bitfinex-derivatives","BTCF0:USTF0",1726709079635,0.18579098,61854.0,61853.0,0.565808]
["bitfinex-derivatives","BTCF0:USTF0",1726709079835,0.18579098,61854.0,61848.0,0.37160831]
["bitfinex-derivatives","BTCF0:USTF0",1726709080041,0.14228212,61852.0,61849.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726709080246,0.080806,61855.0,61852.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726709080647,0.14385726,61854.0,61852.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726709080948,0.080806,61855.0,61852.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726709081350,0.17,61860.0,61854.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1726709081552,0.3608,61859.0,61855.0,0.04805857]
["bitfinex-derivatives","BTCF0:USTF0",1726709081752,0.080802,61858.0,61855.0,0.04805857]
["bitfinex-derivatives","BTCF0:USTF0",1726709082340,0.3608,61859.0,61856.0,0.04806092]
["bitfinex-derivatives","BTCF0:USTF0",1726709082542,0.3608,61859.0,61857.0,0.04806092]
["bitfinex-derivatives","BTCF0:USTF0",1726709083341,0.36322534,61866.0,61858.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726709083554,0.36322534,61866.0,61862.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1726709083847,0.3608,61866.0,61863.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1726709084151,0.3608,61866.0,61863.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726709084342,0.3608,61866.0,61865.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1726709085642,0.3608,61871.0,61866.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1726709085848,0.3608,61871.0,61864.0,0.04806012]
["bitfinex-derivatives","BTCF0:USTF0",1726709086244,0.3608,61871.0,61867.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726709086447,0.3608,61871.0,61866.0,0.04806012]
["bitfinex-derivatives","BTCF0:USTF0",1726709087340,0.3608,61871.0,61863.0,0.12883673]
["bitfinex-derivatives","BTCF0:USTF0",1726709087341,0.3608,61871.0,61868.0,0.04806012]
["bitfinex-derivatives","BTCF0:USTF0",1726709087854,0.441585,61871.0,61868.0,0.04806012]
["bitfinex-derivatives","BTCF0:USTF0",1726709088055,0.080787,61869.0,61868.0,0.04806012]
["bitfinex-derivatives","BTCF0:USTF0",1726709088254,0.3608,61871.0,61863.0,0.12883673]
["bitfinex-derivatives","BTCF0:USTF0",1726709088551,0.080794,61864.0,61863.0,0.01053673]
["bitfinex-derivatives","BTCF0:USTF0",1726709088754,0.080796,61862.0,61861.0,0.0024248]
["bitfinex-derivatives","BTCF0:USTF0",1726709089549,0.3608,61871.0,61861.0,1.0873848]
["bitfinex-derivatives","BTCF0:USTF0",1726709089749,0.3608,61871.0,61869.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726709090146,0.3608,61871.0,61864.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1726709090348,0.3608,61871.0,61862.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709090546,0.080787,61870.0,61861.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709090753,0.3608,61871.0,61862.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709091452,0.3608,61871.0,61864.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709091655,0.080785,61871.0,61863.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709091850,0.080786,61870.0,61866.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1726709092046,0.080787,61869.0,61863.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709092244,0.080787,61869.0,61864.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1726709092452,0.080787,61869.0,61864.0,0.16142151]
["bitfinex-derivatives","BTCF0:USTF0",1726709092758,0.080792,61865.0,61864.0,0.08062851]
["bitfinex-derivatives","BTCF0:USTF0",1726709092943,0.080792,61865.0,61864.0,0.18376775]
["bitfinex-derivatives","BTCF0:USTF0",1726709093452,0.3608,61867.0,61864.0,0.0805329]
["bitfinex-derivatives","BTCF0:USTF0",1726709093647,0.080792,61865.0,61864.0,0.0805329]
["bitfinex-derivatives","BTCF0:USTF0",1726709093844,0.080794,61864.0,61863.0,0.0805329]
["bitfinex-derivatives","BTCF0:USTF0",1726709094164,0.080794,61864.0,61863.0,0.18384055]
["bitfinex-derivatives","BTCF0:USTF0",1726709094452,0.080794,61864.0,61863.0,0.10330765]
["bitfinex-derivatives","BTCF0:USTF0",1726709094656,0.411588,61864.0,61863.0,0.10330765]
["bitfinex-derivatives","BTCF0:USTF0",1726709094865,0.411588,61864.0,61862.0,0.08059425]
["bitfinex-derivatives","BTCF0:USTF0",1726709094866,0.16159,61863.0,61862.0,0.08059425]
["bitfinex-derivatives","BTCF0:USTF0",1726709095156,0.161592,61862.0,61861.0,0.08059425]
["bitfinex-derivatives","BTCF0:USTF0",1726709095357,0.47872,61866.0,61861.0,0.10357201]
["bitfinex-derivatives","BTCF0:USTF0",1726709095550,0.47872,61866.0,61860.0,0.0024248]
["bitfinex-derivatives","BTCF0:USTF0",1726709095551,0.4772,61866.0,61863.0,0.09675421]
["bitfinex-derivatives","BTCF0:USTF0",1726709095858,0.15301351,61865.0,61864.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1726709096059,0.04172585,61865.0,61864.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1726709096245,0.15301351,61865.0,61864.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1726709096556,0.09021733,61865.0,61860.0,0.0024248]
["bitfinex-derivatives","BTCF0:USTF0",1726709096759,0.11134148,61863.0,61860.0,0.0024248]
["bitfinex-derivatives","BTCF0:USTF0",1726709097053,0.80293948,61861.0,61851.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1726709097252,0.80293948,61861.0,61851.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709097253,0.3608,61855.0,61851.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709097455,0.04172585,61854.0,61851.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709097648,0.080809,61852.0,61851.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709097845,0.19215048,61852.0,61851.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709098050,0.080811,61851.0,61837.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726709098249,0.23385045,61851.0,61839.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1726709098452,0.23385045,61851.0,61837.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726709098453,0.23385045,61851.0,61843.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726709098649,0.080816,61847.0,61843.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726709098960,0.3608,61846.0,61843.0,0.0914464]
["bitfinex-derivatives","BTCF0:USTF0",1726709099260,0.080819,61845.0,61843.0,0.0914464]
["bitfinex-derivatives","BTCF0:USTF0",1726709100853,0.3608,61846.0,61843.0,0.0106254]
["bitfinex-derivatives","BTCF0:USTF0",1726709101058,0.080824,61841.0,61839.0,0.00242546]
["bitfinex-derivatives","BTCF0:USTF0",1726709101850,0.080825,61840.0,61839.0,0.00242546]
["bitfinex-derivatives","BTCF0:USTF0",1726709102350,0.441618,61846.0,61839.0,0.01073185]
["bitfinex-derivatives","BTCF0:USTF0",1726709102351,0.080819,61845.0,61839.0,0.01073185]
["bitfinex-derivatives","BTCF0:USTF0",1726709102549,0.3608,61846.0,61835.0,0.25242573]
["bitfinex-derivatives","BTCF0:USTF0",1726709102550,0.04115749,61844.0,61835.0,0.25242573]
["bitfinex-derivatives","BTCF0:USTF0",1726709102746,0.3608,61846.0,61840.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726709102958,0.3608,61846.0,61841.0,0.22726922]
["bitfinex-derivatives","BTCF0:USTF0",1726709103162,0.3608,61846.0,61842.0,0.22726922]
["bitfinex-derivatives","BTCF0:USTF0",1726709103458,0.3608,61846.0,61843.0,0.22726922]
["bitfinex-derivatives","BTCF0:USTF0",1726709103662,0.3608,61846.0,61844.0,0.22726922]
["bitfinex-derivatives","BTCF0:USTF0",1726709103963,0.1213259,61852.0,61845.0,0.22781235]
["bitfinex-derivatives","BTCF0:USTF0",1726709104156,0.1213259,61852.0,61850.0,0.09679502]
["bitfinex-derivatives","BTCF0:USTF0",1726709104362,0.1213259,61852.0,61851.0,0.10396038]
["bitfinex-derivatives","BTCF0:USTF0",1726709104553,0.4821259,61852.0,61851.0,0.10396038]
["bitfinex-derivatives","BTCF0:USTF0",1726709104861,0.0024259,61852.0,61851.0,0.10396038]
["bitfinex-derivatives","BTCF0:USTF0",1726709105053,0.0832349,61852.0,61851.0,0.10396038]
["bitfinex-derivatives","BTCF0:USTF0",1726709105261,0.4440349,61852.0,61851.0,0.10396038]
["bitfinex-derivatives","BTCF0:USTF0",1726709105454,0.4440349,61852.0,61851.0,0.18460292]
["bitfinex-derivatives","BTCF0:USTF0",1726709105857,0.4440349,61852.0,61851.0,0.10396038]
["bitfinex-derivatives","BTCF0:USTF0",1726709106259,0.4440349,61852.0,61851.0,0.18460293]
["bitfinex-derivatives","BTCF0:USTF0",1726709106755,0.4440349,61852.0,61851.0,0.08064255]
["bitfinex-derivatives","BTCF0:USTF0",1726709106956,0.5248439,61852.0,61851.0,0.08064255]
["bitfinex-derivatives","BTCF0:USTF0",1726709107160,0.080811,61851.0,61850.0,0.0806289]
["bitfinex-derivatives","BTCF0:USTF0",1726709107365,0.080812,61850.0,61845.0,0.09922043]
["bitfinex-derivatives","BTCF0:USTF0",1726709107568,0.3608,61846.0,61845.0,0.00242541]
["bitfinex-derivatives","BTCF0:USTF0",1726709107755,0.441617,61846.0,61845.0,0.1063701]
["bitfinex-derivatives","BTCF0:USTF0",1726709108464,0.3608,61846.0,61845.0,0.4371881]
["bitfinex-derivatives","BTCF0:USTF0",1726709108760,0.3608,61851.0,61845.0,0.22930748]
["bitfinex-derivatives","BTCF0:USTF0",1726709108953,0.3608,61851.0,61848.0,0.09671115]
["bitfinex-derivatives","BTCF0:USTF0",1726709109157,0.080812,61850.0,61849.0,0.10394469]
["bitfinex-derivatives","BTCF0:USTF0",1726709109668,0.3608,61851.0,61849.0,0.10394469]
["bitfinex-derivatives","BTCF0:USTF0",1726709109880,0.3608,61851.0,61850.0,0.18475669]
["bitfinex-derivatives","BTCF0:USTF0",1726709110167,0.441611,61851.0,61850.0,0.10282464]
["bitfinex-derivatives","BTCF0:USTF0",1726709110466,0.522422,61851.0,61850.0,0.10282464]
["bitfinex-derivatives","BTCF0:USTF0",1726709110664,0.080817,61846.0,61845.0,0.00242541]
["bitfinex-derivatives","BTCF0:USTF0",1726709110860,0.080817,61846.0,61845.0,0.10534276]
["bitfinex-derivatives","BTCF0:USTF0",1726709111853,0.080813,61849.0,61848.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1726709112058,0.3608,61851.0,61845.0,0.00242541]
["bitfinex-derivatives","BTCF0:USTF0",1726709112259,0.080816,61847.0,61846.0,0.10295228]
["bitfinex-derivatives","BTCF0:USTF0",1726709113462,0.080813,61850.0,61848.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726709113859,0.080813,61850.0,61849.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726709114667,0.080813,61850.0,61849.0,0.18361978]
["bitfinex-derivatives","BTCF0:USTF0",1726709115058,0.080813,61850.0,61849.0,0.10280678]
["bitfinex-derivatives","BTCF0:USTF0",1726709115460,0.080813,61850.0,61845.0,0.00242541]
["bitfinex-derivatives","BTCF0:USTF0",1726709115659,0.080813,61850.0,61846.0,0.18365181]
["bitfinex-derivatives","BTCF0:USTF0",1726709115860,0.080813,61850.0,61847.0,0.10283481]
["bitfinex-derivatives","BTCF0:USTF0",1726709116068,0.080813,61850.0,61848.0,0.10283481]
["bitfinex-derivatives","BTCF0:USTF0",1726709116265,0.080813,61850.0,61849.0,0.10283481]
["bitfinex-derivatives","BTCF0:USTF0",1726709116765,0.3646,61864.0,61849.0,0.10283481]
["bitfinex-derivatives","BTCF0:USTF0",1726709116962,0.3646,61864.0,61845.0,0.1098839]
["bitfinex-derivatives","BTCF0:USTF0",1726709116963,0.3608,61860.0,61858.0,0.06446063]
["bitfinex-derivatives","BTCF0:USTF0",1726709117165,0.3608,61860.0,61853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709117384,0.3608,61860.0,61854.0,0.19923146]
["bitfinex-derivatives","BTCF0:USTF0",1726709117568,0.3608,61860.0,61855.0,0.10252031]
["bitfinex-derivatives","BTCF0:USTF0",1726709117872,0.080801,61859.0,61854.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1726709118265,0.080801,61859.0,61855.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726709118566,0.080801,61859.0,61856.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1726709119171,0.080801,61859.0,61853.0,0.18382131]
["bitfinex-derivatives","BTCF0:USTF0",1726709119172,0.080805,61856.0,61853.0,0.01382131]
["bitfinex-derivatives","BTCF0:USTF0",1726709119371,0.080805,61856.0,61851.0,0.04834505]
["bitfinex-derivatives","BTCF0:USTF0",1726709119568,0.080805,61856.0,61852.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1726709120361,0.080808,61853.0,61850.0,0.01316032]
["bitfinex-derivatives","BTCF0:USTF0",1726709120564,0.080812,61851.0,61848.0,0.04834505]
["bitfinex-derivatives","BTCF0:USTF0",1726709120762,0.080812,61851.0,61847.0,0.40914505]
["bitfinex-derivatives","BTCF0:USTF0",1726709120968,0.080812,61851.0,61848.0,0.02526895]
["bitfinex-derivatives","BTCF0:USTF0",1726709121169,0.080812,61851.0,61849.0,0.02526895]
["bitfinex-derivatives","BTCF0:USTF0",1726709121376,0.080812,61851.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709121564,0.080812,61851.0,61848.0,0.02526857]
["bitfinex-derivatives","BTCF0:USTF0",1726709121873,0.080812,61851.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709122064,0.080812,61851.0,61848.0,0.02526857]
["bitfinex-derivatives","BTCF0:USTF0",1726709122260,0.080813,61850.0,61847.0,0.0620157]
["bitfinex-derivatives","BTCF0:USTF0",1726709123264,0.17,61857.0,61847.0,0.37447065]
["bitfinex-derivatives","BTCF0:USTF0",1726709123571,0.080808,61853.0,61851.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1726709124459,0.3608,61855.0,61852.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1726709125860,0.3608,61855.0,61854.0,0.09671115]
["bitfinex-derivatives","BTCF0:USTF0",1726709126170,0.3608,61855.0,61854.0,0.19961031]
["bitfinex-derivatives","BTCF0:USTF0",1726709126869,0.441605,61855.0,61854.0,0.10289916]
["bitfinex-derivatives","BTCF0:USTF0",1726709127064,0.3608,61855.0,61854.0,0.18370616]
["bitfinex-derivatives","BTCF0:USTF0",1726709127274,0.3608,61855.0,61854.0,0.28054608]
["bitfinex-derivatives","BTCF0:USTF0",1726709127472,0.3608,61855.0,61854.0,0.28055333]
["bitfinex-derivatives","BTCF0:USTF0",1726709127670,0.3608,61855.0,61854.0,0.30643072]
["bitfinex-derivatives","BTCF0:USTF0",1726709128074,0.3608,61873.0,61854.0,1.48048321]
["bitfinex-derivatives","BTCF0:USTF0",1726709128270,0.3608,61873.0,61862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709128271,0.3646,61873.0,61862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709128466,0.1202,61877.0,61875.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1726709128677,0.00144,61878.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726709128876,0.3608,61885.0,61880.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1726709129079,0.3608,61885.0,61881.0,0.27215643]
["bitfinex-derivatives","BTCF0:USTF0",1726709129376,0.3608,61885.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726709129577,0.3608,61885.0,61884.0,0.18292443]
["bitfinex-derivatives","BTCF0:USTF0",1726709130174,0.1159,61895.0,61884.0,0.18292443]
["bitfinex-derivatives","BTCF0:USTF0",1726709130175,0.3608,61901.0,61884.0,1.18691643]
["bitfinex-derivatives","BTCF0:USTF0",1726709130376,0.37456135,61901.0,61897.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709130579,0.17,61898.0,61896.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709130768,0.17,61898.0,61893.0,0.06434024]
["bitfinex-derivatives","BTCF0:USTF0",1726709130769,0.250751,61897.0,61895.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709130970,0.441553,61896.0,61894.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709131176,0.441553,61896.0,61892.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709131377,0.3608,61896.0,61892.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709131570,0.3608,61896.0,61893.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709131973,0.61224,61901.0,61893.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709132172,0.61224,61901.0,61891.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709132173,0.6108,61901.0,61891.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709132677,0.08075,61898.0,61891.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709132882,0.1113136,61894.0,61881.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1726709133079,0.04204578,61893.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726709133274,0.04204578,61893.0,61881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709133275,0.04204578,61892.0,61890.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726709133470,0.04204578,61891.0,61890.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726709133680,0.36224,61901.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709133885,0.04232663,61900.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709134085,0.04232663,61899.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709134384,0.3608,61901.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709134782,0.00242395,61902.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709134978,0.00242395,61902.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726709135878,0.3646,61913.0,61901.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1726709136088,0.36228,61913.0,61910.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726709136474,0.3608,61913.0,61910.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726709137882,0.3608,61913.0,61909.0,0.01353622]
["bitfinex-derivatives","BTCF0:USTF0",1726709137883,0.080731,61912.0,61909.0,0.01353622]
["bitfinex-derivatives","BTCF0:USTF0",1726709138180,0.3608,61913.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709139278,0.3608,61918.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709139780,0.3608,61918.0,61906.0,0.01609672]
["bitfinex-derivatives","BTCF0:USTF0",1726709140182,0.330736,61908.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709140372,0.4731,61907.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709140579,0.553838,61907.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709141581,0.3608,61907.0,61906.0,0.25242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709141887,0.3608,61912.0,61906.0,0.25242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709142078,0.3608,61912.0,61910.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726709142479,0.3608,61912.0,61906.0,0.25242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709142674,0.3608,61912.0,61906.0,0.33316203]
["bitfinex-derivatives","BTCF0:USTF0",1726709143280,0.6108,61912.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709143580,0.08315658,61911.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709143786,0.00242358,61911.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709144175,0.00242358,61911.0,61907.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726709144692,0.00242358,61911.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709145391,0.080737,61908.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709145977,0.00242358,61911.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709146176,0.08315658,61911.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709146393,0.00242358,61911.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709146790,0.080738,61907.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709146992,0.080735,61909.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709147191,0.00242358,61911.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709147496,0.080738,61907.0,61906.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1726709147993,0.080738,61907.0,61895.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709147994,0.080741,61905.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709148196,0.12411981,61904.0,61900.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1726709148392,0.441546,61901.0,61897.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1726709149689,0.441546,61901.0,61895.0,0.01349846]
["bitfinex-derivatives","BTCF0:USTF0",1726709149889,0.441546,61901.0,61891.0,0.36322361]
["bitfinex-derivatives","BTCF0:USTF0",1726709150392,0.441546,61901.0,61894.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726709150393,0.080752,61897.0,61894.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726709150694,0.36224,61901.0,61891.0,0.01561351]
["bitfinex-derivatives","BTCF0:USTF0",1726709150998,0.080747,61900.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709151186,0.080748,61899.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709151587,0.080748,61899.0,61892.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726709151987,0.3608,61901.0,61891.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1726709152288,0.04189556,61900.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709152488,0.441545,61901.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709152687,0.04189913,61900.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709152883,0.441545,61901.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709153090,0.04189247,61900.0,61897.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709153297,0.04188669,61899.0,61897.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709153500,0.441545,61901.0,61897.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709153691,0.04188247,61900.0,61897.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709153894,0.04188247,61899.0,61898.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726709154991,0.080745,61901.0,61893.0,0.40905518]
["bitfinex-derivatives","BTCF0:USTF0",1726709155186,0.198044,61903.0,61895.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709155389,0.198044,61903.0,61897.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1726709155792,0.198044,61903.0,61894.0,0.04825518]
["bitfinex-derivatives","BTCF0:USTF0",1726709155793,0.198044,61903.0,61898.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726709155998,0.198044,61903.0,61893.0,0.37411961]
["bitfinex-derivatives","BTCF0:USTF0",1726709155999,0.1173,61903.0,61896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709156195,0.1173,61903.0,61893.0,0.37411961]
["bitfinex-derivatives","BTCF0:USTF0",1726709156196,0.3608,61907.0,61901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709156495,0.3608,61907.0,61898.0,0.40905518]
["bitfinex-derivatives","BTCF0:USTF0",1726709156496,0.3608,61907.0,61906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709156691,0.3608,61907.0,61905.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726709156996,0.3608,61907.0,61906.0,0.250739]
["bitfinex-derivatives","BTCF0:USTF0",1726709157892,0.3608,61907.0,61906.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726709158299,0.00242358,61911.0,61906.0,0.14507924]
["bitfinex-derivatives","BTCF0:USTF0",1726709158599,0.3608,61909.0,61907.0,0.04826619]
["bitfinex-derivatives","BTCF0:USTF0",1726709158785,0.080736,61908.0,61907.0,0.04826619]
["bitfinex-derivatives","BTCF0:USTF0",1726709158985,0.080738,61907.0,61906.0,0.04826619]
["bitfinex-derivatives","BTCF0:USTF0",1726709159186,0.080738,61907.0,61905.0,0.06434024]
["bitfinex-derivatives","BTCF0:USTF0",1726709160195,0.3608,61909.0,61902.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1726709160401,0.080738,61907.0,61906.0,0.06440788]
["bitfinex-derivatives","BTCF0:USTF0",1726709160899,0.08074,61905.0,61904.0,0.06440788]
["bitfinex-derivatives","BTCF0:USTF0",1726709161398,0.3608,61909.0,61898.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726709161399,0.3608,61909.0,61901.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1726709161696,0.4708,61904.0,61901.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1726709162090,0.551543,61904.0,61901.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1726709162300,0.551543,61904.0,61902.0,0.18271616]
["bitfinex-derivatives","BTCF0:USTF0",1726709162488,0.551543,61904.0,61902.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1726709163097,0.551543,61904.0,61901.0,0.06446502]
["bitfinex-derivatives","BTCF0:USTF0",1726709163303,0.551543,61904.0,61902.0,0.06446502]
["bitfinex-derivatives","BTCF0:USTF0",1726709163502,0.080743,61903.0,61902.0,0.06446502]
["bitfinex-derivatives","BTCF0:USTF0",1726709164304,0.080743,61903.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726709166189,0.080743,61903.0,61899.0,0.16072905]
["bitfinex-derivatives","BTCF0:USTF0",1726709166393,0.47224,61904.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726709166591,0.4708,61904.0,61903.0,0.06452483]
["bitfinex-derivatives","BTCF0:USTF0",1726709166790,0.551541,61904.0,61903.0,0.06452483]
["bitfinex-derivatives","BTCF0:USTF0",1726709167200,0.080747,61900.0,61898.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1726709167395,0.2242,61903.0,61898.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1726709167597,0.304943,61903.0,61902.0,0.06453229]
["bitfinex-derivatives","BTCF0:USTF0",1726709168294,0.2242,61903.0,61899.0,0.07998105]
["bitfinex-derivatives","BTCF0:USTF0",1726709168604,0.552982,61904.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726709168802,0.552982,61904.0,61903.0,0.14528002]
["bitfinex-derivatives","BTCF0:USTF0",1726709168803,0.3608,61904.0,61903.0,0.14528002]
["bitfinex-derivatives","BTCF0:USTF0",1726709169706,0.3608,61904.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726709170113,0.50844455,61904.0,61903.0,0.03874754]
["bitfinex-derivatives","BTCF0:USTF0",1726709171204,0.45240319,61904.0,61903.0,0.03874754]
["bitfinex-derivatives","BTCF0:USTF0",1726709172713,0.080746,61901.0,61898.0,0.441549]
["bitfinex-derivatives","BTCF0:USTF0",1726709173013,0.09160319,61900.0,61899.0,0.17061577]
["bitfinex-derivatives","BTCF0:USTF0",1726709176011,0.12695698,61900.0,61899.0,0.25136377]
["bitfinex-derivatives","BTCF0:USTF0",1726709176196,0.09160319,61900.0,61899.0,0.25136377]
["bitfinex-derivatives","BTCF0:USTF0",1726709176400,0.16941303,61900.0,61899.0,0.25136377]
["bitfinex-derivatives","BTCF0:USTF0",1726709176711,0.21862935,61900.0,61899.0,0.25136377]
["bitfinex-derivatives","BTCF0:USTF0",1726709177422,0.09160319,61900.0,61899.0,0.25136377]
["bitfinex-derivatives","BTCF0:USTF0",1726709177803,0.33091607,61900.0,61899.0,0.17061577]
["bitfinex-derivatives","BTCF0:USTF0",1726709178120,0.5308,61904.0,61891.0,0.00242361]
["bitfinex-derivatives","BTCF0:USTF0",1726709178408,0.5308,61904.0,61900.0,0.04844522]
["bitfinex-derivatives","BTCF0:USTF0",1726709178606,0.080749,61898.0,61897.0,0.04844522]
["bitfinex-derivatives","BTCF0:USTF0",1726709178802,0.441549,61898.0,61897.0,0.04844522]
["bitfinex-derivatives","BTCF0:USTF0",1726709179010,0.080743,61903.0,61898.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726709179210,0.3608,61904.0,61899.0,0.04844522]
["bitfinex-derivatives","BTCF0:USTF0",1726709179517,0.3608,61904.0,61902.0,0.12918922]
["bitfinex-derivatives","BTCF0:USTF0",1726709179807,0.3608,61904.0,61903.0,0.04844522]
["bitfinex-derivatives","BTCF0:USTF0",1726709180018,0.3608,61904.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726709180208,0.3608,61904.0,61903.0,0.04842659]
["bitfinex-derivatives","BTCF0:USTF0",1726709180398,0.441541,61904.0,61903.0,0.04842659]
["bitfinex-derivatives","BTCF0:USTF0",1726709180603,0.441541,61904.0,61901.0,0.04842659]
["bitfinex-derivatives","BTCF0:USTF0",1726709180604,0.3608,61904.0,61901.0,0.04842659]
["bitfinex-derivatives","BTCF0:USTF0",1726709180805,0.080744,61902.0,61901.0,0.04842659]
["bitfinex-derivatives","BTCF0:USTF0",1726709181107,0.080744,61902.0,61900.0,0.04842659]
["bitfinex-derivatives","BTCF0:USTF0",1726709182608,0.080745,61901.0,61900.0,0.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1726709183008,0.080745,61901.0,61899.0,0.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1726709184104,0.080747,61900.0,61898.0,0.0484233]
["bitfinex-derivatives","BTCF0:USTF0",1726709184305,0.5308,61899.0,61894.0,0.06454351]
["bitfinex-derivatives","BTCF0:USTF0",1726709184504,0.5308,61899.0,61893.0,0.04841845]
["bitfinex-derivatives","BTCF0:USTF0",1726709184505,0.6479,61899.0,61893.0,0.04841845]
["bitfinex-derivatives","BTCF0:USTF0",1726709184815,0.080753,61895.0,61894.0,0.04841845]
["bitfinex-derivatives","BTCF0:USTF0",1726709185116,0.22540347,61895.0,61891.0,0.01616642]
["bitfinex-derivatives","BTCF0:USTF0",1726709185304,0.14465047,61894.0,61891.0,0.01616642]
["bitfinex-derivatives","BTCF0:USTF0",1726709185609,0.14465047,61893.0,61891.0,0.01616642]
["bitfinex-derivatives","BTCF0:USTF0",1726709185810,0.14465047,61892.0,61891.0,0.09692442]
["bitfinex-derivatives","BTCF0:USTF0",1726709186010,0.08974557,61892.0,61891.0,0.09692442]
["bitfinex-derivatives","BTCF0:USTF0",1726709186605,0.26415657,61892.0,61891.0,0.09692442]
["bitfinex-derivatives","BTCF0:USTF0",1726709187211,0.14465047,61892.0,61891.0,0.09692442]
["bitfinex-derivatives","BTCF0:USTF0",1726709187910,0.14465047,61892.0,61891.0,0.04792695]
["bitfinex-derivatives","BTCF0:USTF0",1726709189803,0.14465047,61892.0,61891.0,0.1971459]
["bitfinex-derivatives","BTCF0:USTF0",1726709190216,0.14465047,61892.0,61891.0,0.2779039]
["bitfinex-derivatives","BTCF0:USTF0",1726709192315,0.18431225,61892.0,61891.0,0.2779039]
["bitfinex-derivatives","BTCF0:USTF0",1726709192518,0.14465047,61892.0,61891.0,0.2779039]
["bitfinex-derivatives","BTCF0:USTF0",1726709193120,0.15864617,61899.0,61897.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1726709193421,0.080745,61902.0,61897.0,0.16139183]
["bitfinex-derivatives","BTCF0:USTF0",1726709193616,0.080745,61902.0,61897.0,0.08064183]
["bitfinex-derivatives","BTCF0:USTF0",1726709194623,0.080745,61902.0,61898.0,0.02524859]
["bitfinex-derivatives","BTCF0:USTF0",1726709194815,0.080745,61902.0,61899.0,0.02524859]
["bitfinex-derivatives","BTCF0:USTF0",1726709195021,0.080745,61902.0,61900.0,0.02524859]
["bitfinex-derivatives","BTCF0:USTF0",1726709195320,0.080745,61902.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726709200122,0.080745,61902.0,61900.0,0.04839879]
["bitfinex-derivatives","BTCF0:USTF0",1726709200517,0.080745,61902.0,61901.0,0.04839879]
["bitfinex-derivatives","BTCF0:USTF0",1726709200719,0.080745,61902.0,61900.0,0.04839879]
["bitfinex-derivatives","BTCF0:USTF0",1726709201117,0.17,61902.0,61901.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1726709201317,0.080747,61900.0,61899.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1726709201622,0.080748,61899.0,61898.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1726709201808,0.441548,61899.0,61898.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1726709202013,0.441548,61899.0,61897.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1726709202214,0.1133,61898.0,61897.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1726709202414,0.194049,61898.0,61897.0,0.04840232]
["bitfinex-derivatives","BTCF0:USTF0",1726709203120,0.194049,61898.0,61895.0,0.14528473]
["bitfinex-derivatives","BTCF0:USTF0",1726709203319,0.194049,61898.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709203619,0.194049,61898.0,61896.0,0.3158636]
["bitfinex-derivatives","BTCF0:USTF0",1726709203822,0.1133,61898.0,61897.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709204925,0.1133,61898.0,61896.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1726709205115,0.194051,61898.0,61896.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1726709205419,0.080751,61897.0,61896.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1726709205617,0.080751,61897.0,61895.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1726709205814,0.1133,61898.0,61897.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709206013,0.3608,61899.0,61898.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726709207725,0.3608,61899.0,61898.0,0.14528073]
["bitfinex-derivatives","BTCF0:USTF0",1726709208114,0.50261731,61899.0,61892.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1726709208313,0.50261731,61899.0,61892.0,0.53074997]
["bitfinex-derivatives","BTCF0:USTF0",1726709208314,0.14308288,61896.0,61892.0,0.53074997]
["bitfinex-derivatives","BTCF0:USTF0",1726709208512,0.14181731,61895.0,61894.0,0.17177572]
["bitfinex-derivatives","BTCF0:USTF0",1726709208716,0.28490019,61895.0,61894.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726709209123,0.28490019,61895.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709209423,0.3608,61899.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709209424,0.14308288,61893.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709209628,0.14181731,61893.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709209818,0.14181731,61893.0,61892.0,0.26111179]
["bitfinex-derivatives","BTCF0:USTF0",1726709210219,0.14181731,61893.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709210526,0.14181731,61893.0,61892.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1726709211526,0.14181731,61893.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709212415,0.14181731,61893.0,61874.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726709212416,0.48472,61892.0,61863.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1726709212621,1.10399061,61893.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709212622,0.080784,61872.0,61859.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726709212831,0.73138779,61871.0,61856.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1726709213135,0.73138779,61871.0,61837.0,0.04842896]
["bitfinex-derivatives","BTCF0:USTF0",1726709213136,0.080805,61856.0,61836.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1726709213326,0.080805,61856.0,61834.0,0.04842896]
["bitfinex-derivatives","BTCF0:USTF0",1726709213327,0.76231535,61855.0,61844.0,0.0164354]
["bitfinex-derivatives","BTCF0:USTF0",1726709213519,1.34697784,61855.0,61830.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1726709213715,2.10537677,61855.0,61830.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1726709213932,1.94697784,61855.0,61844.0,0.0168614]
["bitfinex-derivatives","BTCF0:USTF0",1726709214128,0.5308,61845.0,61833.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1726709214320,0.08798779,61844.0,61834.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726709214520,0.5308,61845.0,61834.0,0.26550153]
["bitfinex-derivatives","BTCF0:USTF0",1726709214521,0.08366601,61843.0,61834.0,0.26550153]
["bitfinex-derivatives","BTCF0:USTF0",1726709214731,0.0387155,61842.0,61834.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726709214938,0.0387155,61841.0,61834.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726709215128,0.0387155,61840.0,61835.0,0.18466953]
["bitfinex-derivatives","BTCF0:USTF0",1726709215324,0.5308,61845.0,61839.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1726709215529,0.5308,61845.0,61838.0,0.04820656]
["bitfinex-derivatives","BTCF0:USTF0",1726709215732,0.5308,61845.0,61840.0,0.1807144]
["bitfinex-derivatives","BTCF0:USTF0",1726709215925,0.5308,61845.0,61839.0,0.22892096]
["bitfinex-derivatives","BTCF0:USTF0",1726709216127,0.5308,61845.0,61838.0,0.04820656]
["bitfinex-derivatives","BTCF0:USTF0",1726709216534,0.5308,61845.0,61840.0,0.1710055]
["bitfinex-derivatives","BTCF0:USTF0",1726709216731,0.5308,61845.0,61839.0,0.1710055]
["bitfinex-derivatives","BTCF0:USTF0",1726709216927,0.5308,61845.0,61837.0,0.1710055]
["bitfinex-derivatives","BTCF0:USTF0",1726709217128,0.5308,61845.0,61835.0,0.04820656]
["bitfinex-derivatives","BTCF0:USTF0",1726709217331,0.5308,61845.0,61836.0,0.04820656]
["bitfinex-derivatives","BTCF0:USTF0",1726709217532,0.5308,61845.0,61838.0,0.1792258]
["bitfinex-derivatives","BTCF0:USTF0",1726709217835,0.5308,61845.0,61835.0,0.1792258]
["bitfinex-derivatives","BTCF0:USTF0",1726709218036,0.5308,61845.0,61834.0,0.12903856]
["bitfinex-derivatives","BTCF0:USTF0",1726709218224,0.5308,61845.0,61838.0,0.1792258]
["bitfinex-derivatives","BTCF0:USTF0",1726709218425,0.5308,61845.0,61835.0,0.18158262]
["bitfinex-derivatives","BTCF0:USTF0",1726709218627,0.5308,61845.0,61834.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726709218929,0.080825,61841.0,61839.0,0.09729462]
["bitfinex-derivatives","BTCF0:USTF0",1726709219132,0.7216,61840.0,61820.0,0.04820656]
["bitfinex-derivatives","BTCF0:USTF0",1726709219327,0.3608,61821.0,61819.0,0.37130656]
["bitfinex-derivatives","BTCF0:USTF0",1726709219527,0.3608,61821.0,61812.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726709219738,0.3608,61821.0,61812.0,0.09737875]
["bitfinex-derivatives","BTCF0:USTF0",1726709220032,0.3608,61821.0,61816.0,0.1794356]
["bitfinex-derivatives","BTCF0:USTF0",1726709220230,0.3608,61821.0,61814.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1726709220530,0.30417251,61821.0,61815.0,0.18518084]
["bitfinex-derivatives","BTCF0:USTF0",1726709220739,0.3608,61828.0,61823.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1726709221635,0.3608,61828.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709221636,0.36248,61833.0,61824.0,0.34557465]
["bitfinex-derivatives","BTCF0:USTF0",1726709221831,0.17,61838.0,61824.0,0.17557465]
["bitfinex-derivatives","BTCF0:USTF0",1726709222135,0.3608,61833.0,61831.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1726709222443,0.3608,61839.0,61838.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1726709222639,0.00242616,61845.0,61841.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1726709222640,0.3608,61842.0,61841.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1726709222829,0.00242616,61845.0,61844.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1726709223230,0.3608,61856.0,61849.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726709223431,0.3608,61850.0,61849.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1726709223739,0.3608,61850.0,61849.0,0.2538434]
["bitfinex-derivatives","BTCF0:USTF0",1726709225128,0.3608,61850.0,61849.0,0.18976176]
["bitfinex-derivatives","BTCF0:USTF0",1726709225328,0.3608,61850.0,61849.0,0.01673136]
["bitfinex-derivatives","BTCF0:USTF0",1726709225534,0.3608,61850.0,61844.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1726709225934,0.3608,61850.0,61845.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726709226239,0.36248,61856.0,61855.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726709226439,0.3608,61856.0,61855.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1726709227326,0.3608,61863.0,61858.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726709227533,0.3608,61871.0,61859.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709227728,0.3608,61877.0,61859.0,1.87305491]
["bitfinex-derivatives","BTCF0:USTF0",1726709227924,0.3608,61877.0,61870.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1726709228340,0.3608,61877.0,61871.0,0.17193058]
["bitfinex-derivatives","BTCF0:USTF0",1726709228534,0.3608,61877.0,61871.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1726709228841,0.3608,61877.0,61866.0,0.36322457]
["bitfinex-derivatives","BTCF0:USTF0",1726709228842,0.3608,61877.0,61873.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1726709229432,0.3608,61877.0,61868.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1726709229626,0.3608,61877.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709229627,0.3608,61871.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709229828,0.25,61867.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709230337,1.33492,61867.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709231249,0.73492,61867.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709231739,0.25,61867.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709232037,0.33079,61867.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709232342,0.81571,61867.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709232545,0.33079,61867.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709232746,0.72332001,61871.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709233046,0.802385,61871.0,61866.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1726709233436,0.3608,61876.0,61869.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709233943,0.3608,61876.0,61874.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726709234642,0.3608,61876.0,61875.0,0.17622718]
["bitfinex-derivatives","BTCF0:USTF0",1726709235037,0.3608,61876.0,61874.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1726709235636,0.08319683,61881.0,61874.0,0.441581]
["bitfinex-derivatives","BTCF0:USTF0",1726709235844,0.00242483,61881.0,61875.0,0.1743674]
["bitfinex-derivatives","BTCF0:USTF0",1726709236039,0.00242483,61881.0,61879.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1726709236437,0.00242483,61881.0,61874.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1726709236644,0.00242483,61881.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709236950,0.00242483,61881.0,61875.0,0.1687226]
["bitfinex-derivatives","BTCF0:USTF0",1726709237456,0.00242483,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709238251,0.00242483,61881.0,61880.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1726709238951,0.00242483,61881.0,61880.0,0.62321483]
["bitfinex-derivatives","BTCF0:USTF0",1726709239354,0.00242483,61881.0,61880.0,0.54244183]
["bitfinex-derivatives","BTCF0:USTF0",1726709239940,0.00242483,61881.0,61874.0,0.37756344]
["bitfinex-derivatives","BTCF0:USTF0",1726709240149,0.00242483,61881.0,61874.0,0.45834344]
["bitfinex-derivatives","BTCF0:USTF0",1726709240349,0.00242483,61881.0,61875.0,0.17225564]
["bitfinex-derivatives","BTCF0:USTF0",1726709240753,0.00242483,61881.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726709241054,0.00242483,61881.0,61874.0,0.37756344]
["bitfinex-derivatives","BTCF0:USTF0",1726709241055,0.00242483,61881.0,61880.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1726709241548,0.00242483,61881.0,61880.0,0.25723099]
["bitfinex-derivatives","BTCF0:USTF0",1726709242344,0.00242483,61881.0,61876.0,0.00242414]
["bitfinex-derivatives","BTCF0:USTF0",1726709242539,0.00242483,61881.0,61876.0,0.08320214]
["bitfinex-derivatives","BTCF0:USTF0",1726709242751,0.00242483,61881.0,61877.0,0.17858279]
["bitfinex-derivatives","BTCF0:USTF0",1726709242952,0.080765,61886.0,61877.0,0.17858279]
["bitfinex-derivatives","BTCF0:USTF0",1726709243147,0.080765,61886.0,61877.0,0.53938279]
["bitfinex-derivatives","BTCF0:USTF0",1726709244254,0.080772,61881.0,61877.0,0.53938279]
["bitfinex-derivatives","BTCF0:USTF0",1726709244949,0.3608,61880.0,61877.0,0.17858279]
["bitfinex-derivatives","BTCF0:USTF0",1726709247344,0.080772,61881.0,61877.0,0.17858279]
["bitfinex-derivatives","BTCF0:USTF0",1726709247345,0.080765,61886.0,61877.0,0.17858279]
["bitfinex-derivatives","BTCF0:USTF0",1726709247653,0.080765,61886.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726709249055,0.080766,61885.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726709250954,0.1126,61887.0,61876.0,0.40900656]
["bitfinex-derivatives","BTCF0:USTF0",1726709251155,0.1126,61887.0,61879.0,0.04820656]
["bitfinex-derivatives","BTCF0:USTF0",1726709251460,0.193364,61887.0,61882.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726709252347,0.3608,61888.0,61881.0,0.04820656]
["bitfinex-derivatives","BTCF0:USTF0",1726709252551,0.3608,61888.0,61885.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1726709253456,0.441564,61888.0,61884.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1726709254062,0.441564,61888.0,61887.0,0.04821598]
["bitfinex-derivatives","BTCF0:USTF0",1726709254366,0.441564,61888.0,61879.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726709254367,0.441564,61888.0,61883.0,0.06453173]
["bitfinex-derivatives","BTCF0:USTF0",1726709254557,0.441564,61888.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726709254558,0.3608,61888.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726709254964,0.3608,61888.0,61887.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726709256961,0.3608,61888.0,61883.0,0.16383468]
["bitfinex-derivatives","BTCF0:USTF0",1726709257164,0.5308,61888.0,61884.0,0.18483862]
["bitfinex-derivatives","BTCF0:USTF0",1726709257362,0.3608,61888.0,61884.0,0.08064183]
["bitfinex-derivatives","BTCF0:USTF0",1726709258055,0.3608,61888.0,61885.0,0.08064183]
["bitfinex-derivatives","BTCF0:USTF0",1726709258764,0.16153,61886.0,61885.0,0.08064183]
["bitfinex-derivatives","BTCF0:USTF0",1726709258956,0.48476,61885.0,61873.0,0.09677019]
["bitfinex-derivatives","BTCF0:USTF0",1726709259157,0.080782,61873.0,61871.0,0.09677019]
["bitfinex-derivatives","BTCF0:USTF0",1726709259369,0.080782,61873.0,61872.0,0.10447734]
["bitfinex-derivatives","BTCF0:USTF0",1726709260364,0.080784,61872.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709260569,0.08936002,61871.0,61867.0,0.29570977]
["bitfinex-derivatives","BTCF0:USTF0",1726709260765,0.08936002,61870.0,61867.0,0.29570977]
["bitfinex-derivatives","BTCF0:USTF0",1726709260966,0.08936002,61869.0,61867.0,0.29570977]
["bitfinex-derivatives","BTCF0:USTF0",1726709261269,0.08936002,61868.0,61867.0,0.29570977]
["bitfinex-derivatives","BTCF0:USTF0",1726709262564,0.08936002,61868.0,61865.0,0.00242463]
["bitfinex-derivatives","BTCF0:USTF0",1726709262565,0.1431791,61868.0,61865.0,0.00242463]
["bitfinex-derivatives","BTCF0:USTF0",1726709262866,0.66237803,61867.0,61865.0,0.00242463]
["bitfinex-derivatives","BTCF0:USTF0",1726709263067,0.1431791,61866.0,61865.0,0.00122516]
["bitfinex-derivatives","BTCF0:USTF0",1726709263265,0.2239701,61866.0,61865.0,0.00122516]
["bitfinex-derivatives","BTCF0:USTF0",1726709263574,0.1431791,61866.0,61865.0,0.00122516]
["bitfinex-derivatives","BTCF0:USTF0",1726709264167,0.14015525,61866.0,61865.0,0.00122516]
["bitfinex-derivatives","BTCF0:USTF0",1726709264357,0.14015525,61866.0,61815.0,0.04833582]
["bitfinex-derivatives","BTCF0:USTF0",1726709264358,0.3608,61852.0,61815.0,0.04833582]
["bitfinex-derivatives","BTCF0:USTF0",1726709264563,0.0055,61854.0,61811.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726709264564,0.9716,61828.0,61811.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726709264758,0.9716,61828.0,61802.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1726709264759,0.6108,61814.0,61806.0,0.00814433]
["bitfinex-derivatives","BTCF0:USTF0",1726709264961,0.6108,61814.0,61807.0,0.18566374]
["bitfinex-derivatives","BTCF0:USTF0",1726709264962,0.3608,61809.0,61807.0,0.18566374]
["bitfinex-derivatives","BTCF0:USTF0",1726709265167,0.04451416,61808.0,61802.0,0.32675547]
["bitfinex-derivatives","BTCF0:USTF0",1726709265366,0.3608,61803.0,61802.0,0.32675547]
["bitfinex-derivatives","BTCF0:USTF0",1726709265571,0.40103818,61803.0,61802.0,0.32675547]
["bitfinex-derivatives","BTCF0:USTF0",1726709265772,0.40103818,61803.0,61802.0,0.98043085]
["bitfinex-derivatives","BTCF0:USTF0",1726709266067,0.44491459,61803.0,61802.0,0.98043085]
["bitfinex-derivatives","BTCF0:USTF0",1726709266273,0.3608,61803.0,61802.0,0.98043085]
["bitfinex-derivatives","BTCF0:USTF0",1726709267357,0.3608,61809.0,61802.0,0.98043085]
["bitfinex-derivatives","BTCF0:USTF0",1726709267579,0.3608,61809.0,61808.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1726709267966,0.3608,61809.0,61808.0,0.565721]
["bitfinex-derivatives","BTCF0:USTF0",1726709268367,0.31225477,61809.0,61808.0,0.565721]
["bitfinex-derivatives","BTCF0:USTF0",1726709268569,0.25561867,61809.0,61808.0,0.565721]
["bitfinex-derivatives","BTCF0:USTF0",1726709269364,0.3608,61810.0,61808.0,0.565721]
["bitfinex-derivatives","BTCF0:USTF0",1726709269564,0.3608,61810.0,61808.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726709269876,0.3608,61810.0,61809.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1726709270270,0.3608,61810.0,61809.0,0.61366331]
["bitfinex-derivatives","BTCF0:USTF0",1726709270576,0.008,61833.0,61809.0,0.61366331]
["bitfinex-derivatives","BTCF0:USTF0",1726709270577,0.3608,61830.0,61814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709270761,0.00168,61838.0,61832.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709270962,0.3688,61845.0,61833.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1726709270963,0.3608,61845.0,61833.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1726709271175,0.3608,61845.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709271176,0.25,61842.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709271370,0.1156,61841.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709271574,0.08325893,61835.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709272070,0.00242693,61835.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709272267,0.00242693,61835.0,61834.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709272665,0.00242693,61835.0,61834.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1726709272860,0.4795,61858.0,61834.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1726709273068,0.4795,61858.0,61838.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709273069,0.1181,61853.0,61838.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709273572,0.1181,61853.0,61838.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726709273775,0.08082,61844.0,61840.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709274565,0.1181,61853.0,61840.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709274566,0.080822,61843.0,61840.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709274869,0.080823,61842.0,61840.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709275268,0.080824,61841.0,61833.0,0.37716362]
["bitfinex-derivatives","BTCF0:USTF0",1726709275468,0.080816,61848.0,61844.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709275672,0.080817,61847.0,61844.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709275864,0.3608,61851.0,61845.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709276472,0.080816,61847.0,61845.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709279481,0.080817,61846.0,61845.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709285179,0.441617,61846.0,61845.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709285368,0.080817,61846.0,61845.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709287071,1.44588,61846.0,61839.0,0.04793714]
["bitfinex-derivatives","BTCF0:USTF0",1726709287279,1.44588,61846.0,61835.0,0.04805013]
["bitfinex-derivatives","BTCF0:USTF0",1726709287280,0.3608,61840.0,61835.0,0.04805013]
["bitfinex-derivatives","BTCF0:USTF0",1726709287473,0.3608,61840.0,61834.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709287474,0.080832,61835.0,61834.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709287980,0.080838,61830.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709288182,0.080838,61830.0,61829.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709288374,0.080838,61830.0,61817.0,0.09677019]
["bitfinex-derivatives","BTCF0:USTF0",1726709288375,1.0852,61830.0,61817.0,0.09677019]
["bitfinex-derivatives","BTCF0:USTF0",1726709288574,0.6108,61821.0,61810.0,0.09677019]
["bitfinex-derivatives","BTCF0:USTF0",1726709288878,0.25,61821.0,61818.0,0.04809704]
["bitfinex-derivatives","BTCF0:USTF0",1726709289077,0.25,61821.0,61816.0,0.04809704]
["bitfinex-derivatives","BTCF0:USTF0",1726709289277,0.080856,61817.0,61815.0,0.04809704]
["bitfinex-derivatives","BTCF0:USTF0",1726709289584,0.25,61821.0,61815.0,0.04809704]
["bitfinex-derivatives","BTCF0:USTF0",1726709289585,0.080856,61816.0,61815.0,0.04809704]
["bitfinex-derivatives","BTCF0:USTF0",1726709290181,0.080856,61816.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709290395,0.080856,61816.0,61814.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709290575,0.080856,61816.0,61812.0,0.441601]
["bitfinex-derivatives","BTCF0:USTF0",1726709290576,0.08085,61821.0,61815.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709290887,0.08085,61821.0,61818.0,0.04813502]
["bitfinex-derivatives","BTCF0:USTF0",1726709291277,0.08085,61821.0,61820.0,0.04813502]
["bitfinex-derivatives","BTCF0:USTF0",1726709291475,0.08085,61821.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709291476,0.080851,61820.0,61819.0,0.04813502]
["bitfinex-derivatives","BTCF0:USTF0",1726709292179,0.080851,61820.0,61811.0,0.08017178]
["bitfinex-derivatives","BTCF0:USTF0",1726709292381,0.080851,61820.0,61814.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709292582,0.080851,61820.0,61815.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726709292883,0.080851,61820.0,61815.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1726709293976,0.080851,61820.0,61815.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1726709294183,0.3772236,61824.0,61815.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709294382,0.080854,61819.0,61815.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709294583,0.3772236,61824.0,61815.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709294584,0.080854,61818.0,61815.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709295288,0.25,61820.0,61813.0,0.08017178]
["bitfinex-derivatives","BTCF0:USTF0",1726709295488,0.25,61820.0,61814.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709295685,0.25,61815.0,61812.0,0.08017178]
["bitfinex-derivatives","BTCF0:USTF0",1726709295889,0.080862,61812.0,61811.0,0.08017178]
["bitfinex-derivatives","BTCF0:USTF0",1726709296085,0.080863,61811.0,61810.0,0.08017178]
["bitfinex-derivatives","BTCF0:USTF0",1726709296785,1.166223,61811.0,61810.0,0.08017178]
["bitfinex-derivatives","BTCF0:USTF0",1726709296987,1.166223,61811.0,61808.0,0.08017178]
["bitfinex-derivatives","BTCF0:USTF0",1726709296988,1.08536,61811.0,61808.0,0.08017178]
["bitfinex-derivatives","BTCF0:USTF0",1726709297290,0.00242754,61816.0,61809.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709297481,0.00242754,61816.0,61809.0,0.20429178]
["bitfinex-derivatives","BTCF0:USTF0",1726709297682,0.080864,61810.0,61809.0,0.20429178]
["bitfinex-derivatives","BTCF0:USTF0",1726709297886,0.080864,61810.0,61809.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709298392,0.00242754,61816.0,61809.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709298591,0.080864,61811.0,61809.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709298787,0.080868,61807.0,61806.0,0.37702966]
["bitfinex-derivatives","BTCF0:USTF0",1726709299292,0.080868,61807.0,61806.0,0.50114966]
["bitfinex-derivatives","BTCF0:USTF0",1726709299989,0.080862,61812.0,61806.0,0.50114966]
["bitfinex-derivatives","BTCF0:USTF0",1726709300187,0.080863,61811.0,61808.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1726709300793,0.080863,61811.0,61810.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709301591,0.080868,61807.0,61806.0,0.37702966]
["bitfinex-derivatives","BTCF0:USTF0",1726709301891,0.080868,61807.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709302093,0.080868,61807.0,61801.0,0.40902262]
["bitfinex-derivatives","BTCF0:USTF0",1726709302094,0.080875,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709302396,0.080875,61802.0,61801.0,0.50075982]
["bitfinex-derivatives","BTCF0:USTF0",1726709303190,0.25,61802.0,61795.0,0.04822262]
["bitfinex-derivatives","BTCF0:USTF0",1726709303389,0.6108,61802.0,61792.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1726709303591,0.080883,61796.0,61792.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1726709303791,0.080886,61793.0,61792.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709303993,0.080886,61793.0,61792.0,0.14065595]
["bitfinex-derivatives","BTCF0:USTF0",1726709304386,0.080881,61798.0,61792.0,0.14065595]
["bitfinex-derivatives","BTCF0:USTF0",1726709304592,0.36252001,61802.0,61798.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709304800,0.36252001,61802.0,61794.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709304801,0.3608,61802.0,61794.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709305102,0.3608,61802.0,61800.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1726709305599,0.3608,61802.0,61800.0,0.12909962]
["bitfinex-derivatives","BTCF0:USTF0",1726709305798,0.3608,61802.0,61801.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709306596,0.3608,61802.0,61801.0,0.33401962]
["bitfinex-derivatives","BTCF0:USTF0",1726709306795,0.3608,61802.0,61801.0,0.25314362]
["bitfinex-derivatives","BTCF0:USTF0",1726709306995,0.441675,61802.0,61801.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709307304,0.441675,61802.0,61801.0,0.14017948]
["bitfinex-derivatives","BTCF0:USTF0",1726709307903,0.080875,61802.0,61801.0,0.14017948]
["bitfinex-derivatives","BTCF0:USTF0",1726709308908,0.00242781,61806.0,61801.0,0.14017948]
["bitfinex-derivatives","BTCF0:USTF0",1726709309107,0.080873,61804.0,61801.0,0.14017948]
["bitfinex-derivatives","BTCF0:USTF0",1726709309593,0.080875,61802.0,61801.0,0.14017948]
["bitfinex-derivatives","BTCF0:USTF0",1726709314303,0.441667,61808.0,61801.0,0.58178048]
["bitfinex-derivatives","BTCF0:USTF0",1726709314304,0.080867,61808.0,61801.0,0.58178048]
["bitfinex-derivatives","BTCF0:USTF0",1726709314513,0.00242748,61812.0,61804.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709314699,0.3608,61810.0,61804.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709314900,0.080871,61806.0,61804.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709316899,0.080871,61806.0,61805.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709317108,0.080873,61803.0,61802.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726709317305,0.080873,61803.0,61802.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1726709317503,0.080873,61803.0,61802.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1726709317902,0.080873,61803.0,61802.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709318099,0.080873,61803.0,61802.0,0.17233349]
["bitfinex-derivatives","BTCF0:USTF0",1726709318509,0.080873,61803.0,61802.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709319604,0.080877,61800.0,61799.0,0.04821349]
["bitfinex-derivatives","BTCF0:USTF0",1726709319903,0.17,61800.0,61797.0,0.4092066]
["bitfinex-derivatives","BTCF0:USTF0",1726709320108,0.250877,61800.0,61799.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709320612,0.080877,61800.0,61799.0,0.32544767]
["bitfinex-derivatives","BTCF0:USTF0",1726709321107,0.080877,61800.0,61799.0,0.22867748]
["bitfinex-derivatives","BTCF0:USTF0",1726709321811,1.417194,61800.0,61799.0,0.10455748]
["bitfinex-derivatives","BTCF0:USTF0",1726709322016,1.417194,61800.0,61798.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709322017,0.161758,61799.0,61798.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709322201,1.36084,61800.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709322202,0.27708,61800.0,61795.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709322402,0.080885,61794.0,61793.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709322599,0.080886,61793.0,61792.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709322801,1.277706,61793.0,61792.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709323011,1.358592,61793.0,61792.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709323207,1.358592,61793.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709323208,0.080888,61792.0,61791.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709323412,0.566408,61792.0,61791.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709323617,1.166408,61792.0,61791.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709324214,1.247296,61792.0,61791.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709324411,0.161778,61791.0,61790.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709324712,0.08089,61790.0,61789.0,0.44149026]
["bitfinex-derivatives","BTCF0:USTF0",1726709324903,0.56641,61790.0,61789.0,0.54523137]
["bitfinex-derivatives","BTCF0:USTF0",1726709325105,1.16641,61790.0,61789.0,0.54523137]
["bitfinex-derivatives","BTCF0:USTF0",1726709325305,1.4173,61790.0,61789.0,0.18443137]
["bitfinex-derivatives","BTCF0:USTF0",1726709325704,1.4173,61790.0,61789.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709326215,0.080892,61789.0,61788.0,0.08069026]
["bitfinex-derivatives","BTCF0:USTF0",1726709326414,0.080892,61789.0,61788.0,0.18441136]
["bitfinex-derivatives","BTCF0:USTF0",1726709326415,0.250892,61789.0,61788.0,0.18441136]
["bitfinex-derivatives","BTCF0:USTF0",1726709326707,1.336412,61789.0,61788.0,0.18441907]
["bitfinex-derivatives","BTCF0:USTF0",1726709327110,1.336412,61789.0,61788.0,0.08066928]
["bitfinex-derivatives","BTCF0:USTF0",1726709327413,1.417304,61789.0,61788.0,0.08066928]
["bitfinex-derivatives","BTCF0:USTF0",1726709327620,0.080898,61784.0,61783.0,0.08066928]
["bitfinex-derivatives","BTCF0:USTF0",1726709327814,0.080898,61784.0,61783.0,0.18441127]
["bitfinex-derivatives","BTCF0:USTF0",1726709330321,0.080898,61784.0,61783.0,0.10374199]
["bitfinex-derivatives","BTCF0:USTF0",1726709330616,0.080898,61784.0,61783.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1726709331118,0.080898,61784.0,61783.0,0.10374199]
["bitfinex-derivatives","BTCF0:USTF0",1726709331421,0.080898,61784.0,61779.0,0.37385313]
["bitfinex-derivatives","BTCF0:USTF0",1726709331422,1.166458,61784.0,61781.0,0.08065928]
["bitfinex-derivatives","BTCF0:USTF0",1726709331714,0.080904,61780.0,61779.0,0.44145928]
["bitfinex-derivatives","BTCF0:USTF0",1726709331915,0.080904,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709332214,0.080898,61784.0,61783.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726709332420,0.080898,61784.0,61783.0,0.06451797]
["bitfinex-derivatives","BTCF0:USTF0",1726709332818,0.080898,61784.0,61783.0,0.18863797]
["bitfinex-derivatives","BTCF0:USTF0",1726709333026,0.250894,61787.0,61783.0,0.18863797]
["bitfinex-derivatives","BTCF0:USTF0",1726709333319,0.250894,61787.0,61785.0,0.06451797]
["bitfinex-derivatives","BTCF0:USTF0",1726709333519,0.080896,61786.0,61785.0,0.26953497]
["bitfinex-derivatives","BTCF0:USTF0",1726709333912,0.080896,61786.0,61785.0,0.205017]
["bitfinex-derivatives","BTCF0:USTF0",1726709334416,0.01289681,61789.0,61785.0,0.205017]
["bitfinex-derivatives","BTCF0:USTF0",1726709334620,0.08089,61790.0,61788.0,0.205013]
["bitfinex-derivatives","BTCF0:USTF0",1726709334923,0.25089,61790.0,61788.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726709335218,0.25089,61790.0,61789.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709335623,0.25089,61790.0,61789.0,0.30838786]
["bitfinex-derivatives","BTCF0:USTF0",1726709335917,0.25089,61790.0,61789.0,0.30834639]
["bitfinex-derivatives","BTCF0:USTF0",1726709336420,0.25089,61790.0,61789.0,0.20473781]
["bitfinex-derivatives","BTCF0:USTF0",1726709336618,0.25089,61790.0,61789.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709337114,0.25089,61790.0,61789.0,0.20473781]
["bitfinex-derivatives","BTCF0:USTF0",1726709337716,0.25089,61790.0,61789.0,0.30833237]
["bitfinex-derivatives","BTCF0:USTF0",1726709337918,0.17,61790.0,61789.0,0.47002537]
["bitfinex-derivatives","BTCF0:USTF0",1726709339023,0.17,61790.0,61789.0,0.38940756]
["bitfinex-derivatives","BTCF0:USTF0",1726709339418,0.25089,61790.0,61789.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709340525,0.17,61790.0,61789.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1726709340721,0.17,61790.0,61789.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1726709343325,0.17,61790.0,61789.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709343626,0.25089,61790.0,61789.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709344918,0.17,61790.0,61789.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709345126,0.17,61790.0,61789.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1726709345611,0.17,61790.0,61789.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1726709345816,0.00242819,61794.0,61793.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726709346016,0.00242819,61794.0,61793.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1726709346229,0.17,61803.0,61793.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1726709346424,0.00242793,61804.0,61803.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1726709346725,0.00242793,61804.0,61803.0,0.204993]
["bitfinex-derivatives","BTCF0:USTF0",1726709347025,0.00242793,61804.0,61803.0,0.41916304]
["bitfinex-derivatives","BTCF0:USTF0",1726709347415,0.00242793,61804.0,61803.0,0.315893]
["bitfinex-derivatives","BTCF0:USTF0",1726709347720,0.00242793,61804.0,61803.0,0.49977869]
["bitfinex-derivatives","BTCF0:USTF0",1726709348222,0.00242793,61804.0,61803.0,0.41902581]
["bitfinex-derivatives","BTCF0:USTF0",1726709348522,0.00242793,61804.0,61803.0,0.39649334]
["bitfinex-derivatives","BTCF0:USTF0",1726709348940,0.00242793,61804.0,61803.0,0.315821]
["bitfinex-derivatives","BTCF0:USTF0",1726709349221,0.00242793,61804.0,61803.0,0.58061871]
["bitfinex-derivatives","BTCF0:USTF0",1726709349435,0.00242793,61804.0,61803.0,0.51039334]
["bitfinex-derivatives","BTCF0:USTF0",1726709349619,0.00242793,61804.0,61803.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1726709350724,0.04420261,61804.0,61803.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1726709350940,0.04420261,61804.0,61803.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1726709351437,0.04420261,61804.0,61803.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709351438,0.12507461,61804.0,61803.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709352116,0.23539905,61804.0,61803.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709352726,0.15452705,61804.0,61803.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709352937,0.04420261,61804.0,61803.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709353223,0.04420261,61804.0,61803.0,0.565793]
["bitfinex-derivatives","BTCF0:USTF0",1726709353424,0.04420261,61804.0,61803.0,0.285794]
["bitfinex-derivatives","BTCF0:USTF0",1726709353629,0.04420261,61804.0,61803.0,0.646594]
["bitfinex-derivatives","BTCF0:USTF0",1726709353838,0.12507461,61804.0,61803.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1726709354137,0.12507461,61804.0,61803.0,0.565721]
["bitfinex-derivatives","BTCF0:USTF0",1726709354519,0.12507461,61804.0,61803.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1726709354920,0.12507461,61804.0,61803.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709356625,0.12507461,61804.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709356829,0.080877,61800.0,61799.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709357030,0.080879,61799.0,61798.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709357216,0.09014506,61799.0,61795.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709357418,0.080883,61796.0,61794.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709357624,0.080884,61795.0,61794.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709358124,0.080889,61791.0,61790.0,0.08309992]
["bitfinex-derivatives","BTCF0:USTF0",1726709358527,0.080889,61791.0,61790.0,0.31151291]
["bitfinex-derivatives","BTCF0:USTF0",1726709358726,0.080889,61791.0,61790.0,0.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1726709358922,0.080889,61791.0,61790.0,0.31150015]
["bitfinex-derivatives","BTCF0:USTF0",1726709359917,0.080889,61791.0,61790.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1726709360128,0.080889,61791.0,61790.0,0.20721992]
["bitfinex-derivatives","BTCF0:USTF0",1726709360336,0.080889,61791.0,61790.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1726709361022,0.250889,61791.0,61790.0,0.31152104]
["bitfinex-derivatives","BTCF0:USTF0",1726709361730,0.080889,61791.0,61790.0,0.31152104]
["bitfinex-derivatives","BTCF0:USTF0",1726709362033,0.080889,61791.0,61790.0,0.39244464]
["bitfinex-derivatives","BTCF0:USTF0",1726709362221,0.080889,61791.0,61790.0,0.2308823]
["bitfinex-derivatives","BTCF0:USTF0",1726709362721,0.080889,61791.0,61790.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1726709365530,0.250885,61794.0,61790.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1726709365733,0.080889,61791.0,61790.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1726709368130,0.441689,61791.0,61790.0,0.12654758]
["bitfinex-derivatives","BTCF0:USTF0",1726709368941,0.441689,61791.0,61790.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709373241,0.17,61794.0,61793.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1726709373430,0.3608,61796.0,61795.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726709373738,0.080888,61792.0,61790.0,0.0806396]
["bitfinex-derivatives","BTCF0:USTF0",1726709373937,0.080893,61788.0,61787.0,0.0806396]
["bitfinex-derivatives","BTCF0:USTF0",1726709374137,0.080893,61788.0,61786.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1726709374138,0.080894,61787.0,61786.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1726709374338,0.17,61788.0,61787.0,0.205014]
["bitfinex-derivatives","BTCF0:USTF0",1726709374637,0.17,61788.0,61787.0,0.30942687]
["bitfinex-derivatives","BTCF0:USTF0",1726709374827,0.250893,61788.0,61787.0,0.39006078]
["bitfinex-derivatives","BTCF0:USTF0",1726709375033,0.250893,61788.0,61787.0,0.20475391]
["bitfinex-derivatives","BTCF0:USTF0",1726709375337,0.250893,61788.0,61787.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709375531,0.611693,61788.0,61787.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709378137,0.692586,61788.0,61787.0,0.18862931]
["bitfinex-derivatives","BTCF0:USTF0",1726709378341,0.692586,61788.0,61777.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726709378342,0.080901,61782.0,61781.0,0.08063391]
["bitfinex-derivatives","BTCF0:USTF0",1726709378529,0.250901,61782.0,61781.0,0.08063391]
["bitfinex-derivatives","BTCF0:USTF0",1726709378730,0.250901,61782.0,61781.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709379333,0.250901,61782.0,61781.0,0.30946516]
["bitfinex-derivatives","BTCF0:USTF0",1726709379741,0.250901,61782.0,61781.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709380337,0.250901,61782.0,61781.0,0.20475391]
["bitfinex-derivatives","BTCF0:USTF0",1726709380748,0.250901,61782.0,61781.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709381845,0.080895,61787.0,61781.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709382042,0.04028375,61786.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709382343,0.21028375,61785.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709382743,0.21028375,61785.0,61784.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1726709382948,0.21031259,61785.0,61784.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709384149,0.29120959,61785.0,61784.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709384850,0.29120959,61785.0,61784.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1726709385143,0.250897,61785.0,61784.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1726709386343,0.29119099,61785.0,61784.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1726709386851,0.250897,61785.0,61784.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1726709387557,0.29123837,61785.0,61784.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1726709388442,0.250897,61785.0,61784.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1726709388844,0.250897,61785.0,61784.0,0.49768164]
["bitfinex-derivatives","BTCF0:USTF0",1726709389641,0.250897,61785.0,61784.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1726709389849,0.250897,61785.0,61784.0,0.57857964]
["bitfinex-derivatives","BTCF0:USTF0",1726709390045,0.250897,61785.0,61784.0,0.21777964]
["bitfinex-derivatives","BTCF0:USTF0",1726709390257,0.250897,61785.0,61784.0,0.57857964]
["bitfinex-derivatives","BTCF0:USTF0",1726709391152,0.250897,61785.0,61784.0,0.13688164]
["bitfinex-derivatives","BTCF0:USTF0",1726709391548,0.331794,61785.0,61784.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709392843,0.331794,61785.0,61784.0,0.22907557]
["bitfinex-derivatives","BTCF0:USTF0",1726709393044,0.161794,61785.0,61784.0,0.22907557]
["bitfinex-derivatives","BTCF0:USTF0",1726709393257,0.250897,61785.0,61784.0,0.22907557]
["bitfinex-derivatives","BTCF0:USTF0",1726709393951,0.331794,61785.0,61784.0,0.22907557]
["bitfinex-derivatives","BTCF0:USTF0",1726709394256,0.331794,61785.0,61784.0,0.30992072]
["bitfinex-derivatives","BTCF0:USTF0",1726709394448,0.331794,61785.0,61784.0,0.20496515]
["bitfinex-derivatives","BTCF0:USTF0",1726709394647,0.250897,61785.0,61784.0,0.22909735]
["bitfinex-derivatives","BTCF0:USTF0",1726709395145,0.250897,61785.0,61784.0,0.30993091]
["bitfinex-derivatives","BTCF0:USTF0",1726709395341,0.250897,61785.0,61784.0,0.20495356]
["bitfinex-derivatives","BTCF0:USTF0",1726709395957,0.250897,61785.0,61784.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709396457,0.250897,61785.0,61784.0,0.08083356]
["bitfinex-derivatives","BTCF0:USTF0",1726709396845,0.331794,61785.0,61784.0,0.08083356]
["bitfinex-derivatives","BTCF0:USTF0",1726709397049,0.161796,61784.0,61783.0,0.08083356]
["bitfinex-derivatives","BTCF0:USTF0",1726709397247,0.331796,61784.0,61783.0,0.31000267]
["bitfinex-derivatives","BTCF0:USTF0",1726709397650,0.331796,61784.0,61783.0,0.22916911]
["bitfinex-derivatives","BTCF0:USTF0",1726709398455,0.080898,61784.0,61783.0,0.22916911]
["bitfinex-derivatives","BTCF0:USTF0",1726709398960,0.080898,61784.0,61783.0,0.31006911]
["bitfinex-derivatives","BTCF0:USTF0",1726709399548,0.250893,61788.0,61786.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1726709399749,0.250893,61788.0,61787.0,0.22916911]
["bitfinex-derivatives","BTCF0:USTF0",1726709400947,0.250893,61788.0,61787.0,0.68391863]
["bitfinex-derivatives","BTCF0:USTF0",1726709400948,0.17,61788.0,61787.0,0.68391863]
["bitfinex-derivatives","BTCF0:USTF0",1726709401255,0.17,61788.0,61787.0,0.78093515]
["bitfinex-derivatives","BTCF0:USTF0",1726709401657,0.250893,61788.0,61787.0,0.33880719]
["bitfinex-derivatives","BTCF0:USTF0",1726709401857,0.250893,61788.0,61787.0,0.24179067]
["bitfinex-derivatives","BTCF0:USTF0",1726709402656,0.17,61788.0,61787.0,0.78050119]
["bitfinex-derivatives","BTCF0:USTF0",1726709402863,0.2575983,61788.0,61787.0,0.60416453]
["bitfinex-derivatives","BTCF0:USTF0",1726709403360,0.3384913,61788.0,61787.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1726709403560,0.6992913,61788.0,61787.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709403860,0.3384913,61788.0,61787.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1726709404061,0.3384913,61788.0,61787.0,0.06246064]
["bitfinex-derivatives","BTCF0:USTF0",1726709404961,0.46534824,61788.0,61787.0,0.06246064]
["bitfinex-derivatives","BTCF0:USTF0",1726709405557,0.46534824,61788.0,61787.0,0.42326064]
["bitfinex-derivatives","BTCF0:USTF0",1726709405766,0.3384913,61788.0,61787.0,0.42326064]
["bitfinex-derivatives","BTCF0:USTF0",1726709405951,0.33726693,61788.0,61787.0,0.42326064]
["bitfinex-derivatives","BTCF0:USTF0",1726709406560,0.33726693,61788.0,61787.0,0.06246064]
["bitfinex-derivatives","BTCF0:USTF0",1726709407065,0.33711186,61788.0,61787.0,0.06246064]
["bitfinex-derivatives","BTCF0:USTF0",1726709407454,0.08621886,61788.0,61787.0,0.14335464]
["bitfinex-derivatives","BTCF0:USTF0",1726709407657,0.1273153,61791.0,61788.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1726709407964,0.1273153,61791.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709407965,0.12087653,61790.0,61789.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726709408264,0.22016872,61790.0,61789.0,0.29066064]
["bitfinex-derivatives","BTCF0:USTF0",1726709409060,0.39016872,61790.0,61789.0,0.29066064]
["bitfinex-derivatives","BTCF0:USTF0",1726709410168,0.25641277,61790.0,61789.0,0.38423601]
["bitfinex-derivatives","BTCF0:USTF0",1726709410754,0.17,61790.0,61789.0,0.57008222]
["bitfinex-derivatives","BTCF0:USTF0",1726709411157,0.17,61790.0,61789.0,0.48927077]
["bitfinex-derivatives","BTCF0:USTF0",1726709411967,0.25089,61790.0,61789.0,0.3956954]
["bitfinex-derivatives","BTCF0:USTF0",1726709412160,0.25089,61790.0,61789.0,0.29066064]
["bitfinex-derivatives","BTCF0:USTF0",1726709412870,0.25089,61790.0,61789.0,0.38456235]
["bitfinex-derivatives","BTCF0:USTF0",1726709413168,0.25089,61790.0,61789.0,0.48955643]
["bitfinex-derivatives","BTCF0:USTF0",1726709413669,0.25089,61790.0,61789.0,0.38456235]
["bitfinex-derivatives","BTCF0:USTF0",1726709414274,0.25089,61790.0,61789.0,0.37146958]
["bitfinex-derivatives","BTCF0:USTF0",1726709414563,0.25089,61790.0,61789.0,0.29066064]
["bitfinex-derivatives","BTCF0:USTF0",1726709414966,0.25089,61790.0,61789.0,0.17886064]
["bitfinex-derivatives","BTCF0:USTF0",1726709415463,0.33178,61790.0,61789.0,0.06246064]
["bitfinex-derivatives","BTCF0:USTF0",1726709415860,0.080892,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709416061,0.3608,61789.0,61785.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1726709416369,0.3608,61789.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709416370,0.080898,61784.0,61783.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1726709416670,0.080898,61784.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709416671,0.250898,61784.0,61782.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1726709416872,0.250898,61784.0,61783.0,0.06246064]
["bitfinex-derivatives","BTCF0:USTF0",1726709417586,0.17,61784.0,61783.0,0.24861383]
["bitfinex-derivatives","BTCF0:USTF0",1726709417760,0.38296267,61784.0,61783.0,0.50416064]
["bitfinex-derivatives","BTCF0:USTF0",1726709417963,0.38296267,61784.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709417964,0.33705529,61784.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709418464,0.080905,61779.0,61778.0,0.01320258]
["bitfinex-derivatives","BTCF0:USTF0",1726709418767,0.080905,61779.0,61778.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726709418768,0.03986831,61779.0,61778.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726709418971,0.15073164,61779.0,61778.0,1.166506]
["bitfinex-derivatives","BTCF0:USTF0",1726709419173,0.03986831,61779.0,61778.0,1.33965686]
["bitfinex-derivatives","BTCF0:USTF0",1726709419372,0.03986831,61779.0,61778.0,1.36495317]
["bitfinex-derivatives","BTCF0:USTF0",1726709419670,0.03986831,61779.0,61778.0,1.39024892]
["bitfinex-derivatives","BTCF0:USTF0",1726709419868,0.11329191,61784.0,61783.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726709420075,0.00242858,61784.0,61783.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1726709420374,0.11086333,61786.0,61785.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1726709420564,0.0459725,61786.0,61785.0,0.02529539]
["bitfinex-derivatives","BTCF0:USTF0",1726709420765,0.0459725,61786.0,61785.0,0.10619239]
["bitfinex-derivatives","BTCF0:USTF0",1726709421166,0.0459725,61786.0,61785.0,0.02529539]
["bitfinex-derivatives","BTCF0:USTF0",1726709421872,0.0459725,61786.0,61784.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726709422069,0.2966931,61790.0,61785.0,0.02529612]
["bitfinex-derivatives","BTCF0:USTF0",1726709422265,0.04555948,61789.0,61787.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1726709422464,0.21555948,61788.0,61787.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1726709422675,0.080894,61787.0,61784.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726709422974,0.04555948,61786.0,61784.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726709423173,0.04555948,61785.0,61784.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726709423364,0.080894,61787.0,61784.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726709423571,0.04550021,61786.0,61784.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1726709423771,0.12639621,61786.0,61784.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726709423974,0.12639477,61785.0,61784.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726709424162,0.12639477,61785.0,61784.0,0.12604382]
["bitfinex-derivatives","BTCF0:USTF0",1726709424366,0.12636186,61785.0,61784.0,0.12604382]
["bitfinex-derivatives","BTCF0:USTF0",1726709424669,0.12636186,61785.0,61784.0,0.15134055]
["bitfinex-derivatives","BTCF0:USTF0",1726709425276,0.12636186,61785.0,61784.0,0.12604382]
["bitfinex-derivatives","BTCF0:USTF0",1726709425974,0.12636186,61785.0,61784.0,0.23180189]
["bitfinex-derivatives","BTCF0:USTF0",1726709425975,0.080897,61785.0,61784.0,0.23180189]
["bitfinex-derivatives","BTCF0:USTF0",1726709430372,0.080897,61785.0,61784.0,0.11870189]
["bitfinex-derivatives","BTCF0:USTF0",1726709430770,0.080897,61785.0,61784.0,0.11876173]
["bitfinex-derivatives","BTCF0:USTF0",1726709431381,0.080897,61785.0,61784.0,0.11882018]
["bitfinex-derivatives","BTCF0:USTF0",1726709432872,0.080897,61785.0,61784.0,0.01294382]
["bitfinex-derivatives","BTCF0:USTF0",1726709433072,0.080899,61784.0,61781.0,0.08087413]
["bitfinex-derivatives","BTCF0:USTF0",1726709433282,0.080899,61784.0,61783.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726709433477,0.080899,61784.0,61782.0,0.44167413]
["bitfinex-derivatives","BTCF0:USTF0",1726709435071,0.080893,61789.0,61783.0,0.02529706]
["bitfinex-derivatives","BTCF0:USTF0",1726709435281,0.080893,61789.0,61788.0,0.06469898]
["bitfinex-derivatives","BTCF0:USTF0",1726709435581,0.080893,61789.0,61784.0,0.44167413]
["bitfinex-derivatives","BTCF0:USTF0",1726709435985,0.080893,61789.0,61785.0,0.08087413]
["bitfinex-derivatives","BTCF0:USTF0",1726709436283,0.080893,61789.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709436284,0.250896,61786.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709436583,0.080897,61785.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709436977,0.17,61786.0,61781.0,0.01284179]
["bitfinex-derivatives","BTCF0:USTF0",1726709436978,0.080901,61782.0,61781.0,0.01284179]
["bitfinex-derivatives","BTCF0:USTF0",1726709437282,0.080901,61782.0,61779.0,0.16177813]
["bitfinex-derivatives","BTCF0:USTF0",1726709437479,0.250903,61781.0,61779.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1726709437683,0.250903,61781.0,61779.0,0.16177813]
["bitfinex-derivatives","BTCF0:USTF0",1726709437982,0.250903,61781.0,61779.0,0.08087413]
["bitfinex-derivatives","BTCF0:USTF0",1726709438385,0.17,61781.0,61779.0,0.08087413]
["bitfinex-derivatives","BTCF0:USTF0",1726709440091,0.17,61781.0,61778.0,0.28829891]
["bitfinex-derivatives","BTCF0:USTF0",1726709440279,0.250903,61781.0,61779.0,0.18693698]
["bitfinex-derivatives","BTCF0:USTF0",1726709440484,0.250903,61781.0,61779.0,0.08087413]
["bitfinex-derivatives","BTCF0:USTF0",1726709440879,0.250903,61781.0,61778.0,0.20742478]
["bitfinex-derivatives","BTCF0:USTF0",1726709440880,0.03883227,61780.0,61778.0,0.20742478]
["bitfinex-derivatives","BTCF0:USTF0",1726709441091,0.14977538,61780.0,61779.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726709441273,0.03883227,61780.0,61779.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726709441585,0.250893,61789.0,61780.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1726709441586,0.14992393,61781.0,61780.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1726709441885,0.14992393,61781.0,61778.0,0.12651878]
["bitfinex-derivatives","BTCF0:USTF0",1726709441886,0.11988282,61781.0,61778.0,0.12651878]
["bitfinex-derivatives","BTCF0:USTF0",1726709442078,0.17,61779.0,61778.0,0.12651878]
["bitfinex-derivatives","BTCF0:USTF0",1726709442280,0.25417146,61779.0,61777.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1726709442582,0.16507746,61778.0,61777.0,0.27984017]
["bitfinex-derivatives","BTCF0:USTF0",1726709442977,0.08091,61775.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709443287,0.25091,61775.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709443480,0.33508146,61775.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709445589,0.33291518,61775.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709445784,0.28884438,61775.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709445977,0.28884438,61775.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709446178,0.33281394,61775.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709446579,0.33281394,61775.0,61768.0,0.01318456]
["bitfinex-derivatives","BTCF0:USTF0",1726709447088,0.34579564,61775.0,61768.0,0.01318456]
["bitfinex-derivatives","BTCF0:USTF0",1726709447275,0.34579564,61775.0,61768.0,0.09410256]
["bitfinex-derivatives","BTCF0:USTF0",1726709447276,0.30182608,61775.0,61768.0,0.09410256]
["bitfinex-derivatives","BTCF0:USTF0",1726709448089,0.2638917,61775.0,61774.0,0.20626428]
["bitfinex-derivatives","BTCF0:USTF0",1726709448889,0.2638917,61775.0,61774.0,0.10924776]
["bitfinex-derivatives","BTCF0:USTF0",1726709451080,0.2638917,61775.0,61774.0,0.10924199]
["bitfinex-derivatives","BTCF0:USTF0",1726709452487,1.2686217,61775.0,61754.0,0.21781128]
["bitfinex-derivatives","BTCF0:USTF0",1726709452688,1.2686217,61775.0,61744.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1726709452689,0.080947,61747.0,61746.0,0.1024393]
["bitfinex-derivatives","BTCF0:USTF0",1726709452892,0.47411435,61747.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709453089,0.250956,61741.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709453280,0.17,61737.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709453479,0.17,61737.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709453480,0.080969,61731.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709453686,0.17,61737.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709453687,0.17,61727.0,61726.0,0.37369205]
["bitfinex-derivatives","BTCF0:USTF0",1726709454086,0.17,61727.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709454087,0.080978,61724.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709454379,0.17,61720.0,61719.0,0.45775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709454580,0.17,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709454792,0.080983,61719.0,61718.0,0.04830492]
["bitfinex-derivatives","BTCF0:USTF0",1726709455103,0.080983,61719.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709455104,0.250983,61719.0,61717.0,0.04830492]
["bitfinex-derivatives","BTCF0:USTF0",1726709455287,0.250983,61719.0,61713.0,0.45775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709455288,0.48608,61718.0,61713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726709455489,0.080991,61713.0,61710.0,0.01311673]
["bitfinex-derivatives","BTCF0:USTF0",1726709455688,0.080995,61710.0,61709.0,0.04830492]
["bitfinex-derivatives","BTCF0:USTF0",1726709455989,0.081002,61705.0,61703.0,0.01309734]
["bitfinex-derivatives","BTCF0:USTF0",1726709456189,0.081002,61705.0,61695.0,0.45775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709456190,0.3608,61704.0,61695.0,0.45775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709456393,0.17,61699.0,61695.0,0.45775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709457091,0.00243149,61710.0,61699.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1726709457389,0.17,61700.0,61696.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726709457584,0.17,61700.0,61696.0,0.09695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709457993,0.17,61704.0,61696.0,0.09695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709459390,0.00243149,61710.0,61696.0,0.09695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709459391,0.00243149,61710.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709459585,0.17,61709.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709459891,0.17,61709.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709460083,0.00243149,61710.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709460280,0.00243149,61710.0,61704.0,0.62775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709460592,0.5308,61723.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709460890,0.17,61719.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709461281,0.17,61719.0,61714.0,0.45775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709461787,0.3608,61723.0,61714.0,0.45775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709462092,0.5308,61728.0,61714.0,0.45775198]
["bitfinex-derivatives","BTCF0:USTF0",1726709462093,0.36272,61728.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709462281,0.3645,61735.0,61724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709462282,0.3608,61735.0,61724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709462479,0.3608,61735.0,61729.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1726709462684,0.5308,61740.0,61724.0,0.26695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709462685,0.36272,61740.0,61732.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1726709462892,0.53272,61740.0,61732.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1726709463083,0.3608,61740.0,61733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709463393,0.3608,61753.0,61747.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1726709463582,0.3608,61753.0,61747.0,0.26695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709463782,0.3608,61753.0,61751.0,0.250941]
["bitfinex-derivatives","BTCF0:USTF0",1726709463983,0.3608,61753.0,61751.0,0.17789298]
["bitfinex-derivatives","BTCF0:USTF0",1726709464294,0.00242976,61754.0,61753.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726709464690,0.00242976,61754.0,61753.0,0.17789098]
["bitfinex-derivatives","BTCF0:USTF0",1726709465690,0.080939,61753.0,61751.0,0.01304295]
["bitfinex-derivatives","BTCF0:USTF0",1726709465893,0.080939,61753.0,61739.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726709465894,0.080948,61747.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709466190,0.330948,61747.0,61743.0,0.09938123]
["bitfinex-derivatives","BTCF0:USTF0",1726709466386,0.25,61747.0,61743.0,0.00242925]
["bitfinex-derivatives","BTCF0:USTF0",1726709466587,0.3608,61749.0,61743.0,0.00242925]
["bitfinex-derivatives","BTCF0:USTF0",1726709467189,0.3608,61749.0,61743.0,0.09938123]
["bitfinex-derivatives","BTCF0:USTF0",1726709468993,0.3608,61749.0,61743.0,0.18033223]
["bitfinex-derivatives","BTCF0:USTF0",1726709469194,0.080928,61762.0,61750.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1726709469491,0.3645,61765.0,61752.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1726709469492,0.080929,61761.0,61752.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1726709469893,0.080929,61761.0,61753.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1726709470390,0.3608,61765.0,61754.0,0.1748423]
["bitfinex-derivatives","BTCF0:USTF0",1726709470587,0.3608,61765.0,61754.0,0.4248423]
["bitfinex-derivatives","BTCF0:USTF0",1726709470894,0.3608,61769.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709471093,0.15844053,61761.0,61760.0,0.09695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709471293,0.3608,61763.0,61762.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1726709471496,0.55303664,61763.0,61762.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1726709471696,0.55303664,61763.0,61762.0,0.17787898]
["bitfinex-derivatives","BTCF0:USTF0",1726709471993,0.69443513,61763.0,61762.0,0.17787898]
["bitfinex-derivatives","BTCF0:USTF0",1726709472298,0.69443513,61763.0,61762.0,0.09695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709472491,0.47999451,61763.0,61762.0,0.09695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709473392,0.5487259,61763.0,61762.0,0.09695198]
["bitfinex-derivatives","BTCF0:USTF0",1726709473794,0.5487259,61763.0,61762.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709474391,0.70588973,61763.0,61762.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709474590,0.54006248,61763.0,61762.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709475404,0.62098848,61763.0,61762.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709475588,0.70135251,61763.0,61762.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709476596,0.62042651,61763.0,61762.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709476798,0.54006248,61763.0,61762.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1726709477002,0.69719641,61763.0,61762.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1726709477202,0.54006248,61763.0,61762.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1726709477610,0.17926248,61763.0,61762.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1726709477901,0.17926248,61763.0,61762.0,0.47627]
["bitfinex-derivatives","BTCF0:USTF0",1726709478089,0.00242928,61767.0,61766.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1726709478290,0.00242928,61767.0,61766.0,0.365465]
["bitfinex-derivatives","BTCF0:USTF0",1726709478804,0.00242928,61767.0,61766.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709478805,0.36322928,61767.0,61766.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709479098,0.00242928,61767.0,61766.0,0.115465]
["bitfinex-derivatives","BTCF0:USTF0",1726709479698,0.00242928,61767.0,61766.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709479893,0.36322928,61767.0,61766.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709480095,0.44415028,61767.0,61766.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709480705,0.44415028,61767.0,61762.0,0.00242868]
["bitfinex-derivatives","BTCF0:USTF0",1726709480706,0.080926,61763.0,61762.0,0.00242868]
["bitfinex-derivatives","BTCF0:USTF0",1726709480999,0.161852,61763.0,61762.0,0.00242868]
["bitfinex-derivatives","BTCF0:USTF0",1726709481389,0.080926,61763.0,61762.0,0.00242868]
["bitfinex-derivatives","BTCF0:USTF0",1726709483509,0.47884,61766.0,61762.0,0.00242868]
["bitfinex-derivatives","BTCF0:USTF0",1726709483510,0.36284,61766.0,61765.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726709483804,0.3608,61766.0,61765.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1726709484108,0.3608,61766.0,61765.0,0.115466]
["bitfinex-derivatives","BTCF0:USTF0",1726709485404,0.080915,61772.0,61767.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1726709485708,0.3608,61768.0,61767.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1726709485900,0.3608,61768.0,61767.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709489299,0.441719,61768.0,61767.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709492309,0.3608,61768.0,61767.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709492710,1.941719,61768.0,61767.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709492899,0.08093,61760.0,61751.0,0.04830492]
["bitfinex-derivatives","BTCF0:USTF0",1726709493103,0.18086424,61759.0,61752.0,0.04958609]
["bitfinex-derivatives","BTCF0:USTF0",1726709493303,0.18086424,61758.0,61757.0,0.034543]
["bitfinex-derivatives","BTCF0:USTF0",1726709493510,0.18086424,61758.0,61757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709493705,0.18086424,61758.0,61757.0,0.284543]
["bitfinex-derivatives","BTCF0:USTF0",1726709494201,0.18086424,61758.0,61757.0,1.451237]
["bitfinex-derivatives","BTCF0:USTF0",1726709494415,0.18086424,61758.0,61757.0,1.62800387]
["bitfinex-derivatives","BTCF0:USTF0",1726709494612,0.18086424,61758.0,61757.0,0.29224387]
["bitfinex-derivatives","BTCF0:USTF0",1726709494914,0.21076112,61758.0,61757.0,0.115477]
["bitfinex-derivatives","BTCF0:USTF0",1726709495101,0.16686424,61758.0,61757.0,0.115477]
["bitfinex-derivatives","BTCF0:USTF0",1726709495304,0.0982137,61758.0,61757.0,0.115477]
["bitfinex-derivatives","BTCF0:USTF0",1726709495710,0.0982137,61758.0,61757.0,0.12834923]
["bitfinex-derivatives","BTCF0:USTF0",1726709496115,0.16555721,61758.0,61757.0,0.12834923]
["bitfinex-derivatives","BTCF0:USTF0",1726709496317,0.18089004,61758.0,61757.0,0.12834923]
["bitfinex-derivatives","BTCF0:USTF0",1726709496518,0.31152163,61758.0,61757.0,0.12834923]
["bitfinex-derivatives","BTCF0:USTF0",1726709497222,0.31152163,61758.0,61732.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726709497223,0.4858,61757.0,61732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726709497518,0.4858,61757.0,61720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726709497519,0.48794256,61733.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709497814,0.3608,61731.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709498111,0.12699746,61729.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709498312,0.18728777,61729.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709498510,0.06028808,61729.0,61728.0,0.01077905]
["bitfinex-derivatives","BTCF0:USTF0",1726709499601,0.12693131,61729.0,61728.0,0.01077905]
["bitfinex-derivatives","BTCF0:USTF0",1726709499808,0.18721939,61729.0,61728.0,0.01077905]
["bitfinex-derivatives","BTCF0:USTF0",1726709500008,0.18821939,61729.0,61728.0,0.01077905]
["bitfinex-derivatives","BTCF0:USTF0",1726709500205,0.48763967,61733.0,61729.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1726709500407,0.14305984,61741.0,61739.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1726709500615,0.14305984,61745.0,61740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709500824,0.3608,61750.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709500825,0.06588336,61744.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709501018,0.25243008,61746.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709501019,0.3608,61740.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709501322,0.3608,61740.0,61733.0,0.06444553]
["bitfinex-derivatives","BTCF0:USTF0",1726709501323,0.080962,61735.0,61733.0,0.06444553]
["bitfinex-derivatives","BTCF0:USTF0",1726709501503,0.3608,61734.0,61730.0,0.08005477]
["bitfinex-derivatives","BTCF0:USTF0",1726709501703,0.3608,61734.0,61731.0,0.08005477]
["bitfinex-derivatives","BTCF0:USTF0",1726709502204,0.3608,61734.0,61730.0,0.08005477]
["bitfinex-derivatives","BTCF0:USTF0",1726709502509,0.3608,61734.0,61732.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709503018,0.3648,61734.0,61732.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709503516,0.3648,61734.0,61731.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709503810,0.3648,61734.0,61732.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709504211,0.3648,61734.0,61730.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709504618,0.3608,61734.0,61730.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709505215,0.3608,61734.0,61733.0,0.04826096]
["bitfinex-derivatives","BTCF0:USTF0",1726709505408,0.3688,61734.0,61730.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709506210,0.449764,61734.0,61730.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709506408,0.453764,61734.0,61730.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709507724,0.453764,61734.0,61729.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709508021,0.441764,61734.0,61730.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709508219,0.449764,61734.0,61729.0,0.06441834]
["bitfinex-derivatives","BTCF0:USTF0",1726709508616,0.3688,61734.0,61733.0,0.37920111]
["bitfinex-derivatives","BTCF0:USTF0",1726709508817,0.008,61734.0,61733.0,0.330965]
["bitfinex-derivatives","BTCF0:USTF0",1726709509013,0.008,61734.0,61733.0,0.39538334]
["bitfinex-derivatives","BTCF0:USTF0",1726709509722,0.3608,61739.0,61737.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726709510115,0.3608,61739.0,61738.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1726709511118,0.3608,61739.0,61738.0,0.12919253]
["bitfinex-derivatives","BTCF0:USTF0",1726709511422,0.3628,61739.0,61738.0,0.12919253]
["bitfinex-derivatives","BTCF0:USTF0",1726709512019,0.3668,61739.0,61736.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1726709512212,0.080962,61735.0,61734.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1726709512419,0.25,61737.0,61730.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1726709512720,0.3608,61734.0,61729.0,0.12920353]
["bitfinex-derivatives","BTCF0:USTF0",1726709512923,0.3608,61734.0,61730.0,0.12920153]
["bitfinex-derivatives","BTCF0:USTF0",1726709513227,0.3608,61734.0,61731.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1726709513423,0.3608,61734.0,61733.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1726709513628,0.3688,61739.0,61733.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1726709513922,0.3608,61734.0,61732.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1726709514126,0.3608,61734.0,61731.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1726709515025,0.3608,61734.0,61733.0,0.04823353]
["bitfinex-derivatives","BTCF0:USTF0",1726709515225,0.3608,61734.0,61729.0,0.14538734]
["bitfinex-derivatives","BTCF0:USTF0",1726709515817,0.3608,61734.0,61733.0,0.04823933]
["bitfinex-derivatives","BTCF0:USTF0",1726709516025,0.3678,61734.0,61733.0,0.04823933]
["bitfinex-derivatives","BTCF0:USTF0",1726709516327,0.3678,61734.0,61729.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1726709516624,0.3668,61734.0,61729.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1726709516825,0.080965,61733.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709517230,0.115,61732.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709518827,0.12,61732.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709519126,0.080968,61731.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709521429,0.085968,61731.0,61728.0,0.00242982]
["bitfinex-derivatives","BTCF0:USTF0",1726709522331,0.080972,61728.0,61716.0,0.04824734]
["bitfinex-derivatives","BTCF0:USTF0",1726709522520,0.6108,61729.0,61708.0,0.36323081]
["bitfinex-derivatives","BTCF0:USTF0",1726709522521,0.080982,61721.0,61715.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726709522723,0.3608,61717.0,61715.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726709523015,0.3608,61717.0,61713.0,0.0129166]
["bitfinex-derivatives","BTCF0:USTF0",1726709523228,0.3608,61717.0,61708.0,0.00243081]
["bitfinex-derivatives","BTCF0:USTF0",1726709523229,0.080997,61709.0,61708.0,0.00243081]
["bitfinex-derivatives","BTCF0:USTF0",1726709523429,0.080999,61707.0,61706.0,0.09671633]
["bitfinex-derivatives","BTCF0:USTF0",1726709523629,0.3608,61707.0,61703.0,0.08060168]
["bitfinex-derivatives","BTCF0:USTF0",1726709523822,0.3608,61707.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709523823,0.331002,61705.0,61704.0,0.06448624]
["bitfinex-derivatives","BTCF0:USTF0",1726709524138,0.081003,61704.0,61702.0,0.04834925]
["bitfinex-derivatives","BTCF0:USTF0",1726709524314,0.081012,61697.0,61692.0,0.08060168]
["bitfinex-derivatives","BTCF0:USTF0",1726709524518,0.3608,61696.0,61692.0,0.08060168]
["bitfinex-derivatives","BTCF0:USTF0",1726709524723,0.00243179,61702.0,61695.0,0.08060168]
["bitfinex-derivatives","BTCF0:USTF0",1726709524724,0.3608,61699.0,61695.0,0.08060168]
["bitfinex-derivatives","BTCF0:USTF0",1726709524925,0.3608,61699.0,61696.0,0.08057808]
["bitfinex-derivatives","BTCF0:USTF0",1726709525126,0.3608,61699.0,61695.0,0.08057808]
["bitfinex-derivatives","BTCF0:USTF0",1726709525329,0.00243179,61702.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709525526,0.3608,61707.0,61701.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709525829,0.3608,61707.0,61704.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709526026,0.3608,61707.0,61703.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709526419,0.3608,61707.0,61702.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709527016,0.3608,61707.0,61703.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709527732,0.3618,61707.0,61704.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709527925,0.3618,61707.0,61705.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709528127,0.3618,61707.0,61704.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709528328,0.3608,61707.0,61704.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709528630,0.3618,61707.0,61703.0,0.08055098]
["bitfinex-derivatives","BTCF0:USTF0",1726709528834,0.001,61707.0,61706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709529133,0.1102,61716.0,61706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709529134,0.3646,61720.0,61706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709529324,0.3608,61720.0,61712.0,0.330992]
["bitfinex-derivatives","BTCF0:USTF0",1726709529920,0.3608,61720.0,61709.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709530121,0.3608,61710.0,61709.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709530326,0.3608,61712.0,61708.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709530521,0.3608,61712.0,61703.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709530717,0.3608,61712.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709530932,0.080997,61709.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709531125,0.001,61707.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709531531,0.3608,61712.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709531721,0.3618,61712.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709532228,0.001,61707.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709533124,0.001,61707.0,61705.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1726709533832,0.001,61707.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709533833,0.3618,61712.0,61706.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726709534335,0.3608,61712.0,61706.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726709534530,0.3608,61712.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709534531,0.001,61707.0,61704.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1726709534727,0.3608,61706.0,61700.0,0.00243113]
["bitfinex-derivatives","BTCF0:USTF0",1726709534924,0.4684,61706.0,61700.0,0.00243113]
["bitfinex-derivatives","BTCF0:USTF0",1726709535123,0.3608,61701.0,61700.0,0.00243113]
["bitfinex-derivatives","BTCF0:USTF0",1726709535323,0.081022,61690.0,61687.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709535528,0.3608,61690.0,61685.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1726709535729,0.00243222,61694.0,61683.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709535923,0.00243222,61694.0,61684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709536323,0.08344922,61694.0,61686.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726709536624,0.08344922,61694.0,61683.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709536625,0.3608,61689.0,61683.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709537231,0.3608,61689.0,61685.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726709537419,0.441823,61689.0,61680.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726709537622,0.185525,61688.0,61680.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726709537929,0.081026,61687.0,61680.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726709538130,0.081027,61686.0,61679.0,0.0126529]
["bitfinex-derivatives","BTCF0:USTF0",1726709538327,0.1045,61688.0,61679.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709538328,0.081028,61685.0,61679.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709538925,0.081028,61685.0,61678.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709539126,0.3608,61681.0,61678.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709540520,0.1045,61688.0,61678.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709540521,0.001,61687.0,61678.0,0.33057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709540721,0.001,61687.0,61679.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709541127,0.1045,61688.0,61679.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709541128,0.3618,61681.0,61679.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709541636,0.3608,61681.0,61678.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709542240,0.1045,61688.0,61683.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1726709542437,0.001,61681.0,61680.0,0.16161126]
["bitfinex-derivatives","BTCF0:USTF0",1726709542639,0.001,61681.0,61680.0,0.50976703]
["bitfinex-derivatives","BTCF0:USTF0",1726709542838,0.001,61681.0,61680.0,0.41161126]
["bitfinex-derivatives","BTCF0:USTF0",1726709543633,0.001,61681.0,61680.0,0.331035]
["bitfinex-derivatives","BTCF0:USTF0",1726709543837,0.081019,61692.0,61682.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1726709544037,0.001,61681.0,61680.0,0.331035]
["bitfinex-derivatives","BTCF0:USTF0",1726709544239,0.001,61681.0,61680.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726709545035,0.3608,61688.0,61679.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709545243,0.3608,61688.0,61684.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1726709545937,0.001,61689.0,61684.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1726709546133,0.3608,61686.0,61684.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1726709546729,0.3608,61688.0,61680.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709547131,0.3608,61688.0,61681.0,0.17889704]
["bitfinex-derivatives","BTCF0:USTF0",1726709547339,0.3608,61688.0,61681.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709547731,0.3608,61688.0,61681.0,0.16160926]
["bitfinex-derivatives","BTCF0:USTF0",1726709548138,0.442824,61688.0,61682.0,0.17893363]
["bitfinex-derivatives","BTCF0:USTF0",1726709548329,0.442824,61688.0,61682.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709549044,0.3618,61688.0,61682.0,0.33057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709549340,0.3608,61694.0,61684.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709549930,0.3608,61687.0,61684.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709550129,0.3608,61687.0,61685.0,0.1789315]
["bitfinex-derivatives","BTCF0:USTF0",1726709550434,0.081028,61685.0,61683.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709550634,0.3608,61687.0,61683.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709550831,0.441826,61687.0,61683.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709551036,0.081027,61686.0,61683.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709551237,0.081027,61686.0,61685.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709551437,0.081027,61686.0,61684.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709551837,0.3608,61687.0,61684.0,0.08057626]
["bitfinex-derivatives","BTCF0:USTF0",1726709552033,0.081023,61689.0,61685.0,0.09844986]
["bitfinex-derivatives","BTCF0:USTF0",1726709552234,0.081023,61689.0,61688.0,0.08065498]
["bitfinex-derivatives","BTCF0:USTF0",1726709552553,0.441823,61689.0,61688.0,0.08065498]
["bitfinex-derivatives","BTCF0:USTF0",1726709552747,0.081024,61688.0,61686.0,0.08065498]
["bitfinex-derivatives","BTCF0:USTF0",1726709552943,0.081025,61687.0,61682.0,0.09671633]
["bitfinex-derivatives","BTCF0:USTF0",1726709553151,0.081025,61687.0,61683.0,0.19522207]
["bitfinex-derivatives","BTCF0:USTF0",1726709553440,0.081025,61687.0,61680.0,0.09613171]
["bitfinex-derivatives","BTCF0:USTF0",1726709553441,0.081025,61687.0,61684.0,0.09850574]
["bitfinex-derivatives","BTCF0:USTF0",1726709553643,0.081025,61687.0,61685.0,0.09850574]
["bitfinex-derivatives","BTCF0:USTF0",1726709553850,0.081025,61687.0,61686.0,0.09850574]
["bitfinex-derivatives","BTCF0:USTF0",1726709554247,0.3608,61689.0,61686.0,0.09850574]
["bitfinex-derivatives","BTCF0:USTF0",1726709554439,0.3608,61689.0,61687.0,0.09850574]
["bitfinex-derivatives","BTCF0:USTF0",1726709554637,0.3608,61689.0,61688.0,0.09850574]
["bitfinex-derivatives","BTCF0:USTF0",1726709555443,0.441823,61689.0,61688.0,0.17919899]
["bitfinex-derivatives","BTCF0:USTF0",1726709556937,0.451823,61689.0,61688.0,0.17919899]
["bitfinex-derivatives","BTCF0:USTF0",1726709557241,0.01,61689.0,61688.0,0.17952974]
["bitfinex-derivatives","BTCF0:USTF0",1726709557543,0.3608,61694.0,61691.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726709557746,0.3608,61694.0,61692.0,0.09850574]
["bitfinex-derivatives","BTCF0:USTF0",1726709557935,0.3608,61694.0,61693.0,0.09850574]
["bitfinex-derivatives","BTCF0:USTF0",1726709558340,0.3608,61694.0,61693.0,0.17923113]
["bitfinex-derivatives","BTCF0:USTF0",1726709558642,0.081019,61692.0,61691.0,0.08072539]
["bitfinex-derivatives","BTCF0:USTF0",1726709558845,0.7356,61694.0,61690.0,0.08072539]
["bitfinex-derivatives","BTCF0:USTF0",1726709559152,0.081022,61690.0,61685.0,0.09684999]
["bitfinex-derivatives","BTCF0:USTF0",1726709559350,0.457817,61694.0,61687.0,0.09684999]
["bitfinex-derivatives","BTCF0:USTF0",1726709559553,0.455817,61694.0,61692.0,0.08075334]
["bitfinex-derivatives","BTCF0:USTF0",1726709559847,0.455817,61694.0,61691.0,0.08075334]
["bitfinex-derivatives","BTCF0:USTF0",1726709559848,0.081019,61692.0,61691.0,0.08075334]
["bitfinex-derivatives","BTCF0:USTF0",1726709560049,0.081019,61692.0,61691.0,0.09841643]
["bitfinex-derivatives","BTCF0:USTF0",1726709560642,0.081019,61692.0,61691.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1726709560841,0.457857,61694.0,61691.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1726709560842,0.37684,61694.0,61691.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1726709561144,0.081018,61693.0,61692.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1726709561750,0.3608,61694.0,61692.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1726709561950,0.3608,61694.0,61693.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1726709563038,0.3608,61694.0,61693.0,0.11136173]
["bitfinex-derivatives","BTCF0:USTF0",1726709563840,0.3748,61694.0,61693.0,0.11236173]
["bitfinex-derivatives","BTCF0:USTF0",1726709564342,0.3748,61694.0,61693.0,0.55981792]
["bitfinex-derivatives","BTCF0:USTF0",1726709564541,0.3748,61694.0,61693.0,0.22956729]
["bitfinex-derivatives","BTCF0:USTF0",1726709564542,0.3698,61694.0,61693.0,0.22956729]
["bitfinex-derivatives","BTCF0:USTF0",1726709564746,0.3698,61694.0,61693.0,0.22958989]
["bitfinex-derivatives","BTCF0:USTF0",1726709565050,0.3698,61694.0,61693.0,0.31060789]
["bitfinex-derivatives","BTCF0:USTF0",1726709565449,0.3698,61694.0,61693.0,0.22958989]
["bitfinex-derivatives","BTCF0:USTF0",1726709565642,0.450816,61694.0,61693.0,0.21668012]
["bitfinex-derivatives","BTCF0:USTF0",1726709565850,1.537096,61694.0,61693.0,0.09945196]
["bitfinex-derivatives","BTCF0:USTF0",1726709566252,1.618112,61694.0,61693.0,0.09945196]
["bitfinex-derivatives","BTCF0:USTF0",1726709566751,1.616112,61694.0,61693.0,0.09945196]
["bitfinex-derivatives","BTCF0:USTF0",1726709567148,0.935096,61694.0,61693.0,0.09945196]
["bitfinex-derivatives","BTCF0:USTF0",1726709567459,0.935096,61694.0,61693.0,0.19663797]
["bitfinex-derivatives","BTCF0:USTF0",1726709567460,0.942096,61694.0,61693.0,0.19663797]
["bitfinex-derivatives","BTCF0:USTF0",1726709567671,0.942096,61694.0,61693.0,0.09945196]
["bitfinex-derivatives","BTCF0:USTF0",1726709567858,0.455816,61694.0,61693.0,0.19663797]
["bitfinex-derivatives","BTCF0:USTF0",1726709568162,0.455816,61694.0,61693.0,0.09945196]
["bitfinex-derivatives","BTCF0:USTF0",1726709568454,0.441816,61694.0,61693.0,0.19564096]
["bitfinex-derivatives","BTCF0:USTF0",1726709568659,0.455816,61694.0,61693.0,0.19664096]
["bitfinex-derivatives","BTCF0:USTF0",1726709569155,0.455816,61694.0,61693.0,0.1967703]
["bitfinex-derivatives","BTCF0:USTF0",1726709569462,0.455816,61694.0,61693.0,0.19678576]
["bitfinex-derivatives","BTCF0:USTF0",1726709569956,0.455816,61694.0,61693.0,0.09959665]
["bitfinex-derivatives","BTCF0:USTF0",1726709570362,0.942096,61694.0,61693.0,0.09959665]
["bitfinex-derivatives","BTCF0:USTF0",1726709570548,1.542096,61694.0,61693.0,0.09859665]
["bitfinex-derivatives","BTCF0:USTF0",1726709570756,1.623112,61694.0,61693.0,0.09959665]
["bitfinex-derivatives","BTCF0:USTF0",1726709570952,0.081023,61689.0,61688.0,0.09718911]
["bitfinex-derivatives","BTCF0:USTF0",1726709571161,0.441823,61689.0,61688.0,0.09718911]
["bitfinex-derivatives","BTCF0:USTF0",1726709571359,1.528143,61689.0,61688.0,0.09718911]
["bitfinex-derivatives","BTCF0:USTF0",1726709571662,1.635743,61689.0,61688.0,0.09718911]
["bitfinex-derivatives","BTCF0:USTF0",1726709571965,1.285743,61689.0,61688.0,0.09718911]
["bitfinex-derivatives","BTCF0:USTF0",1726709572462,0.081032,61682.0,61680.0,0.01268909]
["bitfinex-derivatives","BTCF0:USTF0",1726709572670,1.285743,61689.0,61678.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726709572671,0.441833,61681.0,61678.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726709573665,0.081035,61680.0,61678.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726709573849,0.081036,61679.0,61678.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726709574255,0.081037,61678.0,61677.0,0.14023593]
["bitfinex-derivatives","BTCF0:USTF0",1726709576565,0.01,61679.0,61678.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726709577362,0.3608,61681.0,61680.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726709577961,0.3608,61689.0,61683.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1726709578264,0.441823,61689.0,61684.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726709578564,0.443743,61689.0,61684.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726709580351,0.36272,61689.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726709580551,0.081028,61685.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726709580756,0.3608,61684.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726709580957,0.081033,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726709581157,0.081035,61680.0,61676.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726709581356,0.081035,61680.0,61676.0,0.12034716]
["bitfinex-derivatives","BTCF0:USTF0",1726709583373,0.089035,61680.0,61676.0,0.12134716]
["bitfinex-derivatives","BTCF0:USTF0",1726709583755,0.008,61680.0,61676.0,0.12134716]
["bitfinex-derivatives","BTCF0:USTF0",1726709583962,0.0024324,61687.0,61679.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709584165,0.0024324,61687.0,61677.0,0.18537104]
["bitfinex-derivatives","BTCF0:USTF0",1726709584372,0.0024324,61687.0,61682.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1726709584565,0.0024324,61687.0,61683.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1726709584770,0.0024324,61687.0,61677.0,0.17083074]
["bitfinex-derivatives","BTCF0:USTF0",1726709584973,0.0024324,61687.0,61676.0,0.12134716]
["bitfinex-derivatives","BTCF0:USTF0",1726709585273,0.0024324,61687.0,61683.0,0.09708189]
["bitfinex-derivatives","BTCF0:USTF0",1726709585768,0.0024324,61687.0,61686.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726709585975,0.0024324,61687.0,61686.0,0.29582888]
["bitfinex-derivatives","BTCF0:USTF0",1726709586181,0.0084324,61687.0,61686.0,0.29569388]
["bitfinex-derivatives","BTCF0:USTF0",1726709586566,0.0024324,61687.0,61686.0,0.29569388]
["bitfinex-derivatives","BTCF0:USTF0",1726709586765,0.0024324,61687.0,61686.0,0.17896068]
["bitfinex-derivatives","BTCF0:USTF0",1726709586960,0.334812,61697.0,61686.0,0.17896068]
["bitfinex-derivatives","BTCF0:USTF0",1726709586961,0.3608,61694.0,61686.0,1.48645856]
["bitfinex-derivatives","BTCF0:USTF0",1726709587265,0.3608,61694.0,61693.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726709587464,0.3608,61694.0,61693.0,0.29569883]
["bitfinex-derivatives","BTCF0:USTF0",1726709588178,0.3608,61694.0,61693.0,0.17895168]
["bitfinex-derivatives","BTCF0:USTF0",1726709588771,0.3608,61694.0,61693.0,0.27600594]
["bitfinex-derivatives","BTCF0:USTF0",1726709589481,0.3668,61694.0,61693.0,0.27700594]
["bitfinex-derivatives","BTCF0:USTF0",1726709589975,0.3608,61694.0,61693.0,0.27600594]
["bitfinex-derivatives","BTCF0:USTF0",1726709590185,0.3668,61694.0,61693.0,0.28860608]
["bitfinex-derivatives","BTCF0:USTF0",1726709590576,0.3668,61694.0,61693.0,0.28828874]
["bitfinex-derivatives","BTCF0:USTF0",1726709591077,0.3668,61694.0,61693.0,0.19123448]
["bitfinex-derivatives","BTCF0:USTF0",1726709591876,0.3668,61694.0,61693.0,0.28828874]
["bitfinex-derivatives","BTCF0:USTF0",1726709592379,0.3668,61694.0,61693.0,0.11021648]
["bitfinex-derivatives","BTCF0:USTF0",1726709593082,0.447816,61694.0,61693.0,0.11021648]
["bitfinex-derivatives","BTCF0:USTF0",1726709593284,0.447816,61694.0,61693.0,0.19463131]
["bitfinex-derivatives","BTCF0:USTF0",1726709593580,0.447816,61694.0,61693.0,0.09761634]
["bitfinex-derivatives","BTCF0:USTF0",1726709594379,0.447816,61694.0,61692.0,0.0808493]
["bitfinex-derivatives","BTCF0:USTF0",1726709594580,0.447816,61694.0,61690.0,0.0808493]
["bitfinex-derivatives","BTCF0:USTF0",1726709594581,0.331018,61693.0,61690.0,0.0808493]
["bitfinex-derivatives","BTCF0:USTF0",1726709594783,0.3608,61692.0,61690.0,0.0808493]
["bitfinex-derivatives","BTCF0:USTF0",1726709594976,0.08102,61691.0,61690.0,0.0808493]
["bitfinex-derivatives","BTCF0:USTF0",1726709595176,0.08102,61691.0,61690.0,0.17893206]
["bitfinex-derivatives","BTCF0:USTF0",1726709595372,0.3608,61692.0,61690.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1726709595572,0.3608,61692.0,61691.0,0.19509773]
["bitfinex-derivatives","BTCF0:USTF0",1726709595778,0.3608,61692.0,61691.0,0.19511199]
["bitfinex-derivatives","BTCF0:USTF0",1726709596173,0.3608,61692.0,61691.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1726709596380,0.3608,61692.0,61691.0,0.19511199]
["bitfinex-derivatives","BTCF0:USTF0",1726709596576,0.3628,61692.0,61691.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1726709597090,0.3668,61692.0,61691.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1726709598084,0.447819,61692.0,61691.0,0.09808276]
["bitfinex-derivatives","BTCF0:USTF0",1726709598785,0.447819,61692.0,61691.0,0.09908276]
["bitfinex-derivatives","BTCF0:USTF0",1726709599374,0.447819,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709599581,0.447819,61692.0,61691.0,0.0988893]
["bitfinex-derivatives","BTCF0:USTF0",1726709599781,1.534099,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709599980,1.615118,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709600181,1.015118,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709600480,0.08102,61691.0,61690.0,0.08086235]
["bitfinex-derivatives","BTCF0:USTF0",1726709600682,0.081025,61687.0,61686.0,0.09554628]
["bitfinex-derivatives","BTCF0:USTF0",1726709600883,0.081025,61687.0,61640.0,0.07087762]
["bitfinex-derivatives","BTCF0:USTF0",1726709600884,0.081041,61675.0,61674.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709601086,0.081041,61675.0,61667.0,0.190951]
["bitfinex-derivatives","BTCF0:USTF0",1726709601087,0.081048,61670.0,61667.0,0.190951]
["bitfinex-derivatives","BTCF0:USTF0",1726709601282,0.25,61668.0,61667.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726709601591,0.25,61668.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709601789,0.25,61668.0,61665.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1726709601991,0.331051,61668.0,61665.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1726709602980,0.331051,61668.0,61663.0,0.12511219]
["bitfinex-derivatives","BTCF0:USTF0",1726709603184,0.3608,61664.0,61663.0,0.12511219]
["bitfinex-derivatives","BTCF0:USTF0",1726709605212,0.3608,61664.0,61663.0,0.13111219]
["bitfinex-derivatives","BTCF0:USTF0",1726709606779,0.3608,61664.0,61663.0,0.30111219]
["bitfinex-derivatives","BTCF0:USTF0",1726709606994,0.3608,61675.0,61663.0,1.5680018]
["bitfinex-derivatives","BTCF0:USTF0",1726709607191,0.3608,61675.0,61674.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726709607397,0.3608,61675.0,61669.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726709607586,0.3608,61675.0,61670.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1726709608081,0.3608,61675.0,61667.0,0.24978383]
["bitfinex-derivatives","BTCF0:USTF0",1726709608283,0.17,61669.0,61663.0,0.13111219]
["bitfinex-derivatives","BTCF0:USTF0",1726709608483,0.5308,61669.0,61663.0,0.12511219]
["bitfinex-derivatives","BTCF0:USTF0",1726709608794,0.3608,61669.0,61663.0,0.12511219]
["bitfinex-derivatives","BTCF0:USTF0",1726709609693,0.3608,61669.0,61664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709609894,0.3608,61675.0,61668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709610093,0.3608,61675.0,61670.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726709611589,0.3618,61675.0,61670.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726709612502,0.3618,61675.0,61671.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1726709614401,0.3618,61675.0,61674.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726709614695,0.001,61675.0,61674.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726709615400,0.441831,61684.0,61674.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726709615696,0.002,61675.0,61674.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1726709616690,0.002,61675.0,61674.0,0.09334001]
["bitfinex-derivatives","BTCF0:USTF0",1726709616897,0.002,61675.0,61674.0,0.01229701]
["bitfinex-derivatives","BTCF0:USTF0",1726709617194,0.002,61675.0,61670.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1726709617396,0.611847,61671.0,61670.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1726709619306,0.612847,61671.0,61670.0,0.00243216]
["bitfinex-derivatives","BTCF0:USTF0",1726709619501,1.099287,61671.0,61661.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726709619708,0.081065,61657.0,61646.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726709620002,0.081065,61657.0,61647.0,0.21245927]
["bitfinex-derivatives","BTCF0:USTF0",1726709620003,0.3608,61652.0,61647.0,0.21245927]
["bitfinex-derivatives","BTCF0:USTF0",1726709620213,0.17,61653.0,61648.0,0.21245927]
["bitfinex-derivatives","BTCF0:USTF0",1726709620504,0.3608,61652.0,61649.0,0.09692654]
["bitfinex-derivatives","BTCF0:USTF0",1726709620699,0.081073,61651.0,61650.0,0.19375014]
["bitfinex-derivatives","BTCF0:USTF0",1726709621004,0.3608,61652.0,61647.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726709621300,0.3608,61652.0,61646.0,0.0127088]
["bitfinex-derivatives","BTCF0:USTF0",1726709621494,0.3608,61652.0,61646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726709622310,0.441878,61647.0,61646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726709622597,0.441878,61647.0,61643.0,0.0125917]
["bitfinex-derivatives","BTCF0:USTF0",1726709622598,0.3498,61647.0,61643.0,0.0125917]
["bitfinex-derivatives","BTCF0:USTF0",1726709622801,0.17,61646.0,61640.0,0.00243322]
["bitfinex-derivatives","BTCF0:USTF0",1726709623197,0.17,61646.0,61640.0,0.01475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709623198,0.081085,61642.0,61640.0,0.01475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709623500,0.17,61646.0,61640.0,0.01475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709623996,0.081086,61641.0,61640.0,0.01475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709624503,0.3498,61647.0,61640.0,0.01475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709624504,0.17,61645.0,61640.0,0.01475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709624707,0.3498,61647.0,61640.0,0.18475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709625006,0.08208,61646.0,61640.0,0.02475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709625405,0.001,61641.0,61640.0,0.02475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709626009,0.08108,61646.0,61640.0,0.02475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709627605,0.001,61641.0,61640.0,0.01575086]
["bitfinex-derivatives","BTCF0:USTF0",1726709628107,0.08108,61646.0,61640.0,0.01475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709628308,0.001,61646.0,61640.0,0.01575086]
["bitfinex-derivatives","BTCF0:USTF0",1726709628503,0.001,61646.0,61645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709628712,0.3498,61647.0,61642.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726709629407,0.001,61646.0,61641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709629601,0.001,61646.0,61640.0,0.01575086]
["bitfinex-derivatives","BTCF0:USTF0",1726709630306,0.17,61642.0,61640.0,0.01575086]
["bitfinex-derivatives","BTCF0:USTF0",1726709630801,0.081086,61641.0,61640.0,0.01475086]
["bitfinex-derivatives","BTCF0:USTF0",1726709632108,0.081086,61641.0,61640.0,0.01343322]
["bitfinex-derivatives","BTCF0:USTF0",1726709632296,0.312886,61641.0,61640.0,0.01343322]
["bitfinex-derivatives","BTCF0:USTF0",1726709632612,0.313886,61641.0,61640.0,0.01343322]
["bitfinex-derivatives","BTCF0:USTF0",1726709633800,0.32646547,61641.0,61640.0,0.01343322]
["bitfinex-derivatives","BTCF0:USTF0",1726709634999,0.24537947,61641.0,61630.0,0.08063324]
["bitfinex-derivatives","BTCF0:USTF0",1726709635218,0.3608,61634.0,61629.0,0.08063324]
["bitfinex-derivatives","BTCF0:USTF0",1726709635506,0.251098,61632.0,61626.0,0.44143324]
["bitfinex-derivatives","BTCF0:USTF0",1726709635700,0.17,61632.0,61630.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726709636013,0.17,61632.0,61626.0,0.44143324]
["bitfinex-derivatives","BTCF0:USTF0",1726709636197,0.17,61628.0,61626.0,0.45395057]
["bitfinex-derivatives","BTCF0:USTF0",1726709636397,0.17,61628.0,61626.0,0.37331733]
["bitfinex-derivatives","BTCF0:USTF0",1726709636703,0.17,61628.0,61626.0,0.45395057]
["bitfinex-derivatives","BTCF0:USTF0",1726709636909,0.17,61628.0,61626.0,0.37331733]
["bitfinex-derivatives","BTCF0:USTF0",1726709637216,0.3608,61634.0,61626.0,0.45442233]
["bitfinex-derivatives","BTCF0:USTF0",1726709637217,0.5308,61634.0,61626.0,0.45442233]
["bitfinex-derivatives","BTCF0:USTF0",1726709637807,0.001,61628.0,61626.0,0.45442233]
["bitfinex-derivatives","BTCF0:USTF0",1726709638003,0.001,61628.0,61626.0,0.37331733]
["bitfinex-derivatives","BTCF0:USTF0",1726709638196,0.001,61628.0,61626.0,0.62395057]
["bitfinex-derivatives","BTCF0:USTF0",1726709638400,0.3608,61634.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726709638401,0.001,61634.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726709638601,0.001,61634.0,61633.0,0.441896]
["bitfinex-derivatives","BTCF0:USTF0",1726709638805,0.001,61634.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726709639009,0.001,61634.0,61633.0,0.16163905]
["bitfinex-derivatives","BTCF0:USTF0",1726709639207,0.001,61634.0,61632.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1726709639409,0.001,61634.0,61632.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726709640115,0.00243442,61635.0,61632.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726709640814,0.00243442,61635.0,61632.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726709641508,0.17,61634.0,61632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709642513,0.00243442,61635.0,61632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709643217,0.441896,61633.0,61632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709643519,0.441896,61633.0,61627.0,0.08054305]
["bitfinex-derivatives","BTCF0:USTF0",1726709643520,0.081103,61629.0,61627.0,0.08054305]
["bitfinex-derivatives","BTCF0:USTF0",1726709643726,0.17,61631.0,61626.0,0.45386038]
["bitfinex-derivatives","BTCF0:USTF0",1726709644014,0.251104,61627.0,61626.0,0.01251733]
["bitfinex-derivatives","BTCF0:USTF0",1726709644211,0.251104,61627.0,61625.0,0.00243407]
["bitfinex-derivatives","BTCF0:USTF0",1726709644212,0.081106,61626.0,61625.0,0.00243407]
["bitfinex-derivatives","BTCF0:USTF0",1726709644412,0.081106,61626.0,61625.0,0.05081119]
["bitfinex-derivatives","BTCF0:USTF0",1726709644616,0.081106,61626.0,61625.0,0.00243407]
["bitfinex-derivatives","BTCF0:USTF0",1726709645009,0.17,61627.0,61625.0,0.00243407]
["bitfinex-derivatives","BTCF0:USTF0",1726709646511,0.001,61626.0,61625.0,0.00343407]
["bitfinex-derivatives","BTCF0:USTF0",1726709647108,0.001,61626.0,61625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709647308,0.001,61626.0,61625.0,0.04937712]
["bitfinex-derivatives","BTCF0:USTF0",1726709647610,0.171,61627.0,61625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726709647921,0.001,61627.0,61625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726709648124,0.001,61627.0,61620.0,0.0934172]
["bitfinex-derivatives","BTCF0:USTF0",1726709648125,0.17,61627.0,61624.0,0.04837712]
["bitfinex-derivatives","BTCF0:USTF0",1726709648413,0.17,61625.0,61611.0,0.08054305]
["bitfinex-derivatives","BTCF0:USTF0",1726709648616,0.17,61612.0,61611.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1726709649012,0.3608,61618.0,61611.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1726709649214,0.5308,61618.0,61611.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1726709649410,0.17,61614.0,61611.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1726709649605,0.3608,61612.0,61611.0,0.09296939]
["bitfinex-derivatives","BTCF0:USTF0",1726709649813,0.3608,61612.0,61611.0,0.18916528]
["bitfinex-derivatives","BTCF0:USTF0",1726709650005,0.3608,61612.0,61607.0,0.09925825]
["bitfinex-derivatives","BTCF0:USTF0",1726709650006,0.3608,61612.0,61610.0,0.08054305]
["bitfinex-derivatives","BTCF0:USTF0",1726709650209,0.3608,61612.0,61605.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726709650210,0.17,61611.0,61605.0,0.08054305]
["bitfinex-derivatives","BTCF0:USTF0",1726709650415,0.17,61611.0,61587.0,0.12944252]
["bitfinex-derivatives","BTCF0:USTF0",1726709650416,0.5308,61606.0,61599.0,0.0968236]
["bitfinex-derivatives","BTCF0:USTF0",1726709650618,0.5308,61600.0,61587.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726709650814,0.5308,61600.0,61587.0,0.12586256]
["bitfinex-derivatives","BTCF0:USTF0",1726709650815,0.3608,61594.0,61587.0,0.12586256]
["bitfinex-derivatives","BTCF0:USTF0",1726709651119,0.3608,61594.0,61587.0,0.29586256]
["bitfinex-derivatives","BTCF0:USTF0",1726709651318,0.3608,61594.0,61592.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1726709651621,0.3608,61594.0,61592.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1726709652121,0.3608,61607.0,61601.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1726709652317,0.3608,61607.0,61601.0,0.441938]
["bitfinex-derivatives","BTCF0:USTF0",1726709652516,0.3608,61607.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709652707,0.5308,61607.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709653119,0.3608,61607.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709653410,0.3608,61607.0,61602.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1726709653621,0.001,61607.0,61606.0,0.441931]
["bitfinex-derivatives","BTCF0:USTF0",1726709654120,0.001,61607.0,61602.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726709654121,0.171,61607.0,61602.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726709654512,0.171,61607.0,61602.0,0.196137]
["bitfinex-derivatives","BTCF0:USTF0",1726709654709,0.17,61607.0,61602.0,0.196137]
["bitfinex-derivatives","BTCF0:USTF0",1726709655014,0.17,61611.0,61602.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726709655318,0.3646,61615.0,61609.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726709655509,0.3608,61615.0,61609.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726709655915,0.17,61611.0,61609.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726709656105,0.3608,61615.0,61609.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726709656310,0.3608,61615.0,61609.0,1.528848]
["bitfinex-derivatives","BTCF0:USTF0",1726709656504,0.5308,61615.0,61614.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1726709656715,0.5308,61621.0,61610.0,0.00803646]
["bitfinex-derivatives","BTCF0:USTF0",1726709657015,0.5308,61621.0,61619.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1726709658112,0.5308,61621.0,61610.0,0.00803646]
["bitfinex-derivatives","BTCF0:USTF0",1726709658113,0.3608,61621.0,61620.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726709659018,0.5318,61621.0,61620.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726709659813,0.5308,61621.0,61620.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726709660014,0.5308,61621.0,61614.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1726709660318,0.3618,61621.0,61620.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726709660521,0.001,61621.0,61620.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726709660720,0.001,61621.0,61620.0,0.308914]
["bitfinex-derivatives","BTCF0:USTF0",1726709660931,0.3608,61626.0,61622.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1726709663026,0.00623442,61635.0,61631.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726709663228,0.00623442,61635.0,61634.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726709663229,0.00243442,61635.0,61634.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726709663417,0.1118,61641.0,61640.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726709663612,0.1118,61641.0,61630.0,0.0024337]
["bitfinex-derivatives","BTCF0:USTF0",1726709663811,0.17,61635.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709664017,0.17,61640.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709664222,0.3608,61642.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709664223,0.3608,61642.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709664521,0.1118,61648.0,61646.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1726709664721,0.5308,61654.0,61649.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726709664924,0.53272,61654.0,61649.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726709665311,0.17192,61654.0,61649.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726709665628,0.0038,61658.0,61649.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726709666018,0.01643387,61650.0,61649.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726709666222,0.01643387,61650.0,61649.0,0.09336903]
["bitfinex-derivatives","BTCF0:USTF0",1726709666625,0.18643387,61650.0,61649.0,0.07676217]
["bitfinex-derivatives","BTCF0:USTF0",1726709666830,0.18643387,61650.0,61649.0,0.01229403]
["bitfinex-derivatives","BTCF0:USTF0",1726709667028,0.18643387,61650.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709667029,0.18643387,61650.0,61643.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709667334,0.17,61646.0,61642.0,0.42526814]
["bitfinex-derivatives","BTCF0:USTF0",1726709667530,0.17,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709667719,0.17,61646.0,61642.0,0.37317754]
["bitfinex-derivatives","BTCF0:USTF0",1726709668120,0.3608,61649.0,61645.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1726709668323,0.3608,61649.0,61647.0,0.251078]
["bitfinex-derivatives","BTCF0:USTF0",1726709668731,0.01143387,61650.0,61649.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726709669125,0.01143387,61650.0,61649.0,0.928515]
["bitfinex-derivatives","BTCF0:USTF0",1726709669321,0.00243387,61650.0,61649.0,0.928515]
["bitfinex-derivatives","BTCF0:USTF0",1726709669639,0.0038,61658.0,61657.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726709669825,0.3608,61668.0,61661.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726709670141,0.3608,61668.0,61657.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726709670142,0.3608,61668.0,61663.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726709670634,0.3608,61668.0,61664.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1726709671436,0.17,61667.0,61652.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709671633,0.3608,61668.0,61646.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1726709671634,0.17,61654.0,61653.0,0.01512028]
["bitfinex-derivatives","BTCF0:USTF0",1726709671835,0.17,61654.0,61653.0,0.00243295]
["bitfinex-derivatives","BTCF0:USTF0",1726709672036,0.25,61660.0,61653.0,0.00243295]
["bitfinex-derivatives","BTCF0:USTF0",1726709672238,0.00243341,61661.0,61655.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726709672428,0.25,61660.0,61653.0,0.37582931]
["bitfinex-derivatives","BTCF0:USTF0",1726709672749,0.25,61654.0,61653.0,0.36323295]
["bitfinex-derivatives","BTCF0:USTF0",1726709673038,0.00243341,61661.0,61654.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1726709673243,0.00243341,61661.0,61653.0,0.36323295]
["bitfinex-derivatives","BTCF0:USTF0",1726709673533,0.001,61654.0,61653.0,0.28211737]
["bitfinex-derivatives","BTCF0:USTF0",1726709673835,0.001,61654.0,61653.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726709674143,0.05341573,61654.0,61653.0,1.21213322]
["bitfinex-derivatives","BTCF0:USTF0",1726709674325,0.11098273,61659.0,61653.0,1.13106322]
["bitfinex-derivatives","BTCF0:USTF0",1726709674532,0.11098273,61659.0,61653.0,0.1742461]
["bitfinex-derivatives","BTCF0:USTF0",1726709674834,0.11341614,61661.0,61654.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1726709675037,0.10983653,61656.0,61655.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726709675337,0.10983653,61657.0,61655.0,0.18760019]
["bitfinex-derivatives","BTCF0:USTF0",1726709675532,0.10983653,61657.0,61655.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726709675738,0.10983653,61656.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1726709675936,0.10978643,61656.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1726709676234,0.10978643,61658.0,61653.0,0.18417037]
["bitfinex-derivatives","BTCF0:USTF0",1726709676539,0.003,61656.0,61653.0,0.18417037]
["bitfinex-derivatives","BTCF0:USTF0",1726709677027,0.003,61656.0,61655.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726709677431,0.003,61656.0,61655.0,1.34216712]
["bitfinex-derivatives","BTCF0:USTF0",1726709678427,0.10978643,61663.0,61655.0,1.26109912]
["bitfinex-derivatives","BTCF0:USTF0",1726709678633,0.10978643,61662.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709678929,0.10978643,61663.0,61658.0,0.1796453]
["bitfinex-derivatives","BTCF0:USTF0",1726709679129,0.331062,61659.0,61658.0,0.1796453]
["bitfinex-derivatives","BTCF0:USTF0",1726709679324,0.25,61659.0,61653.0,0.01261891]
["bitfinex-derivatives","BTCF0:USTF0",1726709679537,0.08107,61653.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1726709679736,0.39376251,61653.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1726709680033,0.32059165,61653.0,61652.0,0.002433]
["bitfinex-derivatives","BTCF0:USTF0",1726709680627,0.57165388,61653.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709680828,0.57165388,61653.0,61620.0,0.42526814]
["bitfinex-derivatives","BTCF0:USTF0",1726709680829,0.081085,61642.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709681234,1.83166788,61642.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709681532,1.83166788,61642.0,61622.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1726709681533,0.081099,61631.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709681742,0.3608,61632.0,61624.0,0.01255317]
["bitfinex-derivatives","BTCF0:USTF0",1726709681938,0.3608,61632.0,61624.0,0.26255317]
["bitfinex-derivatives","BTCF0:USTF0",1726709682131,0.12978288,61632.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709682325,0.12978288,61632.0,61628.0,0.1841599]
["bitfinex-derivatives","BTCF0:USTF0",1726709682936,0.12978288,61632.0,61624.0,0.34366117]
["bitfinex-derivatives","BTCF0:USTF0",1726709683631,1.50192,61636.0,61630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709683833,0.3608,61638.0,61630.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709684142,0.001,61632.0,61631.0,0.18260175]
["bitfinex-derivatives","BTCF0:USTF0",1726709684439,0.001,61632.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709684644,0.001,61632.0,61625.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1726709684828,0.001,61632.0,61626.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726709685029,0.001,61632.0,61626.0,0.30781214]
["bitfinex-derivatives","BTCF0:USTF0",1726709685335,0.001,61632.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709685729,0.081091,61637.0,61626.0,0.30781214]
["bitfinex-derivatives","BTCF0:USTF0",1726709685932,0.001,61632.0,61626.0,0.30781214]
["bitfinex-derivatives","BTCF0:USTF0",1726709686231,0.081102,61629.0,61625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709686536,0.001,61632.0,61625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709686537,0.081104,61627.0,61625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709686747,0.081106,61626.0,61625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709687236,0.081106,61626.0,61624.0,0.01255317]
["bitfinex-derivatives","BTCF0:USTF0",1726709687442,0.4778,61631.0,61619.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1726709687747,0.60758288,61631.0,61619.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1726709688035,0.01,61626.0,61619.0,0.486715]
["bitfinex-derivatives","BTCF0:USTF0",1726709688235,0.01,61626.0,61619.0,0.487555]
["bitfinex-derivatives","BTCF0:USTF0",1726709688429,0.009,61626.0,61620.0,0.08354707]
["bitfinex-derivatives","BTCF0:USTF0",1726709688631,0.009,61626.0,61624.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709689047,0.4798,61631.0,61624.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709689339,0.60958288,61631.0,61625.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709689531,0.60958288,61631.0,61623.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709690032,0.60958288,61631.0,61622.0,0.01229971]
["bitfinex-derivatives","BTCF0:USTF0",1726709690234,0.60958288,61631.0,61622.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709690235,0.081106,61626.0,61622.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709690429,0.081106,61626.0,61623.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709690634,0.4419,61631.0,61623.0,0.24079006]
["bitfinex-derivatives","BTCF0:USTF0",1726709690831,0.007,61626.0,61624.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709691042,0.007,61626.0,61623.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709691342,0.007,61626.0,61621.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709691343,0.13678288,61626.0,61621.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709691638,0.08111,61623.0,61621.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709692945,0.08111,61623.0,61622.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709693442,0.08111,61623.0,61621.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709693640,0.081112,61621.0,61620.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726709693844,0.081112,61621.0,61620.0,0.01491886]
["bitfinex-derivatives","BTCF0:USTF0",1726709695251,0.093112,61621.0,61620.0,0.01491886]
["bitfinex-derivatives","BTCF0:USTF0",1726709696946,0.081111,61622.0,61620.0,0.01491886]
["bitfinex-derivatives","BTCF0:USTF0",1726709697142,0.011,61621.0,61620.0,0.01491886]
["bitfinex-derivatives","BTCF0:USTF0",1726709698051,0.091111,61622.0,61620.0,0.01491886]
["bitfinex-derivatives","BTCF0:USTF0",1726709698247,0.22089388,61622.0,61620.0,0.01491886]
["bitfinex-derivatives","BTCF0:USTF0",1726709698438,0.01,61622.0,61620.0,0.01491886]
["bitfinex-derivatives","BTCF0:USTF0",1726709698638,0.443826,61626.0,61621.0,0.65814354]
["bitfinex-derivatives","BTCF0:USTF0",1726709698844,0.441906,61626.0,61621.0,0.17130354]
["bitfinex-derivatives","BTCF0:USTF0",1726709699144,0.3608,61626.0,61622.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1726709699349,0.3608,61626.0,61625.0,0.331107]
["bitfinex-derivatives","BTCF0:USTF0",1726709699743,0.3608,61626.0,61625.0,1.60003473]
["bitfinex-derivatives","BTCF0:USTF0",1726709700250,0.00243482,61630.0,61629.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726709700547,0.00243482,61630.0,61629.0,0.25868612]
["bitfinex-derivatives","BTCF0:USTF0",1726709700947,0.3608,61631.0,61629.0,1.34544612]
["bitfinex-derivatives","BTCF0:USTF0",1726709701146,0.3646,61642.0,61630.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1726709701444,0.3608,61642.0,61635.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1726709701648,0.3608,61642.0,61631.0,0.19026945]
["bitfinex-derivatives","BTCF0:USTF0",1726709701649,0.5487,61646.0,61639.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709701850,0.5487,61646.0,61638.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1726709701851,0.25,61644.0,61636.0,0.17264317]
["bitfinex-derivatives","BTCF0:USTF0",1726709702052,0.081091,61637.0,61631.0,0.00243378]
["bitfinex-derivatives","BTCF0:USTF0",1726709702547,0.3608,61641.0,61632.0,0.17264317]
["bitfinex-derivatives","BTCF0:USTF0",1726709702762,0.57166988,61641.0,61632.0,0.17264317]
["bitfinex-derivatives","BTCF0:USTF0",1726709703841,0.49058288,61641.0,61632.0,0.42264317]
["bitfinex-derivatives","BTCF0:USTF0",1726709704045,0.3638,61641.0,61637.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1726709704947,0.3608,61641.0,61638.0,0.18312674]
["bitfinex-derivatives","BTCF0:USTF0",1726709705247,0.3608,61641.0,61639.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726709705248,0.3638,61641.0,61639.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1726709705449,0.3638,61641.0,61639.0,0.331089]
["bitfinex-derivatives","BTCF0:USTF0",1726709705753,0.3638,61641.0,61640.0,0.18312674]
["bitfinex-derivatives","BTCF0:USTF0",1726709706648,0.3688,61641.0,61634.0,0.17121089]
["bitfinex-derivatives","BTCF0:USTF0",1726709706843,0.449886,61641.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726709707046,0.441886,61641.0,61633.0,0.09371794]
["bitfinex-derivatives","BTCF0:USTF0",1726709707244,0.441886,61641.0,61639.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709707245,0.453886,61641.0,61639.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709707544,0.58366888,61641.0,61639.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709707841,0.898854,61640.0,61639.0,0.06446814]
["bitfinex-derivatives","BTCF0:USTF0",1726709708045,0.331094,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709708241,0.772988,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709708445,3.48953088,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709709356,1.98953088,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709710052,0.90277088,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709710551,2.00153088,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709711157,0.58367688,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709711550,0.50258288,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709711750,0.58367688,61635.0,61634.0,0.08068222]
["bitfinex-derivatives","BTCF0:USTF0",1726709712351,0.58367688,61635.0,61631.0,0.00243378]
["bitfinex-derivatives","BTCF0:USTF0",1726709712550,0.50258288,61635.0,61634.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726709712745,0.50258288,61635.0,61631.0,0.00243378]
["bitfinex-derivatives","BTCF0:USTF0",1726709712959,0.50258288,61635.0,61632.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726709713259,0.3728,61635.0,61632.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726709713854,0.3728,61635.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726709714043,0.3728,61635.0,61634.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709714248,0.3698,61635.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726709714449,0.3698,61635.0,61634.0,0.16912784]
["bitfinex-derivatives","BTCF0:USTF0",1726709714650,0.3608,61646.0,61634.0,1.26668784]
["bitfinex-derivatives","BTCF0:USTF0",1726709714862,0.0038,61650.0,61647.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1726709715063,0.3608,61653.0,61649.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726709715445,0.3608,61653.0,61651.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1726709715651,0.3608,61653.0,61651.0,0.331073]
["bitfinex-derivatives","BTCF0:USTF0",1726709715962,0.3608,61653.0,61652.0,0.18454689]
["bitfinex-derivatives","BTCF0:USTF0",1726709716165,0.3608,61653.0,61652.0,0.67114689]
["bitfinex-derivatives","BTCF0:USTF0",1726709716358,0.0038,61665.0,61658.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1726709716555,0.3608,61669.0,61662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709716863,0.49058288,61669.0,61662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709717247,0.3608,61669.0,61663.0,0.25639944]
["bitfinex-derivatives","BTCF0:USTF0",1726709717456,0.006,61665.0,61663.0,0.25639944]
["bitfinex-derivatives","BTCF0:USTF0",1726709717952,0.006,61665.0,61664.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1726709718255,0.3608,61669.0,61664.0,1.26925207]
["bitfinex-derivatives","BTCF0:USTF0",1726709718256,0.009,61669.0,61664.0,1.26925207]
["bitfinex-derivatives","BTCF0:USTF0",1726709718464,0.009,61669.0,61668.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1726709718849,0.009,61669.0,61668.0,1.60054341]
["bitfinex-derivatives","BTCF0:USTF0",1726709719557,2.7334,61672.0,61671.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726709719954,2.7334,61672.0,61671.0,1.34943962]
["bitfinex-derivatives","BTCF0:USTF0",1726709720150,2.33130185,61672.0,61671.0,0.96023171]
["bitfinex-derivatives","BTCF0:USTF0",1726709720355,2.27252368,61672.0,61671.0,1.04127871]
["bitfinex-derivatives","BTCF0:USTF0",1726709721057,2.21683606,61672.0,61671.0,1.04227871]
["bitfinex-derivatives","BTCF0:USTF0",1726709721263,0.15449864,61672.0,61671.0,1.04227871]
["bitfinex-derivatives","BTCF0:USTF0",1726709721456,0.0037,61691.0,61672.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1726709721656,0.0037,61699.0,61690.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709721965,0.3608,61704.0,61690.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709721966,0.3608,61704.0,61699.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1726709722160,0.05603854,61703.0,61699.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1726709722367,0.3608,61704.0,61700.0,0.17783009]
["bitfinex-derivatives","BTCF0:USTF0",1726709722563,0.36276,61709.0,61703.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709722770,0.002,61715.0,61708.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709723063,0.002,61715.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709723064,0.0037,61728.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709723271,0.30816091,61725.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709723561,0.30816091,61725.0,61720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709724068,0.30816091,61725.0,61721.0,0.17521881]
["bitfinex-derivatives","BTCF0:USTF0",1726709724367,0.3608,61722.0,61721.0,0.17521881]
["bitfinex-derivatives","BTCF0:USTF0",1726709724769,0.3608,61722.0,61718.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1726709724770,0.79874379,61722.0,61718.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1726709724958,0.30816091,61720.0,61718.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1726709725264,0.49058288,61722.0,61718.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1726709725265,0.30816091,61719.0,61718.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1726709725650,0.43794379,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709725861,0.79874379,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709726060,0.66896091,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709726557,0.66896091,61719.0,61714.0,0.01240679]
["bitfinex-derivatives","BTCF0:USTF0",1726709726757,0.66896091,61719.0,61712.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709726954,0.66896091,61719.0,61715.0,0.18485899]
["bitfinex-derivatives","BTCF0:USTF0",1726709727159,0.25,61718.0,61713.0,0.18485899]
["bitfinex-derivatives","BTCF0:USTF0",1726709727366,0.49058288,61719.0,61706.0,0.18485899]
["bitfinex-derivatives","BTCF0:USTF0",1726709727367,0.080999,61707.0,61706.0,0.18485899]
["bitfinex-derivatives","BTCF0:USTF0",1726709727551,0.080999,61707.0,61678.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1726709727552,0.081014,61696.0,61691.0,0.18485899]
["bitfinex-derivatives","BTCF0:USTF0",1726709727752,0.3608,61692.0,61691.0,0.18485899]
["bitfinex-derivatives","BTCF0:USTF0",1726709727956,0.6138848,61692.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709728162,0.6138848,61687.0,61679.0,0.00809193]
["bitfinex-derivatives","BTCF0:USTF0",1726709728353,0.6138848,61687.0,61686.0,0.01508951]
["bitfinex-derivatives","BTCF0:USTF0",1726709728553,0.6138848,61687.0,61686.0,0.00243117]
["bitfinex-derivatives","BTCF0:USTF0",1726709728760,0.6949098,61687.0,61686.0,0.00243117]
["bitfinex-derivatives","BTCF0:USTF0",1726709728962,0.6138848,61687.0,61686.0,0.00243117]
["bitfinex-derivatives","BTCF0:USTF0",1726709729168,0.6138848,61687.0,61686.0,0.17145392]
["bitfinex-derivatives","BTCF0:USTF0",1726709729169,0.3608,61687.0,61686.0,0.17145392]
["bitfinex-derivatives","BTCF0:USTF0",1726709729869,0.3608,61687.0,61686.0,0.16902275]
["bitfinex-derivatives","BTCF0:USTF0",1726709730367,0.3608,61687.0,61678.0,0.17200942]
["bitfinex-derivatives","BTCF0:USTF0",1726709730669,0.3608,61687.0,61678.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726709730869,0.3608,61687.0,61678.0,0.25304642]
["bitfinex-derivatives","BTCF0:USTF0",1726709731778,0.3608,61687.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709731958,0.3608,61687.0,61678.0,0.27030545]
["bitfinex-derivatives","BTCF0:USTF0",1726709731959,0.3608,61687.0,61678.0,0.18926845]
["bitfinex-derivatives","BTCF0:USTF0",1726709732155,0.3608,61687.0,61682.0,0.18262475]
["bitfinex-derivatives","BTCF0:USTF0",1726709732360,0.3608,61687.0,61679.0,0.54342475]
["bitfinex-derivatives","BTCF0:USTF0",1726709732858,0.3608,61687.0,61678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726709733056,0.3608,61687.0,61680.0,0.17197305]
["bitfinex-derivatives","BTCF0:USTF0",1726709733259,0.3608,61687.0,61679.0,0.53277305]
["bitfinex-derivatives","BTCF0:USTF0",1726709733472,0.3608,61687.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709733877,0.3608,61687.0,61681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726709734369,0.3608,61687.0,61682.0,0.16976458]
["bitfinex-derivatives","BTCF0:USTF0",1726709734668,0.3608,61687.0,61680.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726709734875,0.3608,61687.0,61681.0,0.16976458]
["bitfinex-derivatives","BTCF0:USTF0",1726709735068,0.3608,61687.0,61680.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726709735375,0.3608,61687.0,61681.0,0.42615461]
["bitfinex-derivatives","BTCF0:USTF0",1726709735376,0.3583,61687.0,61681.0,0.42615461]
["bitfinex-derivatives","BTCF0:USTF0",1726709735874,0.46572,61696.0,61691.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726709736171,0.00192,61701.0,61698.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1726709736471,0.3608,61706.0,61700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709736669,0.2530848,61705.0,61700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709736967,0.2530848,61704.0,61702.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1726709737173,0.1076,61709.0,61704.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1726709737362,0.1076,61709.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709737363,0.3608,61714.0,61705.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709737564,0.3608,61714.0,61706.0,0.00802227]
["bitfinex-derivatives","BTCF0:USTF0",1726709737969,0.2530848,61711.0,61707.0,0.17324208]
["bitfinex-derivatives","BTCF0:USTF0",1726709738165,0.2530848,61714.0,61710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709738668,0.2530848,61714.0,61711.0,0.17324208]
["bitfinex-derivatives","BTCF0:USTF0",1726709739278,0.2530848,61714.0,61711.0,0.53404208]
["bitfinex-derivatives","BTCF0:USTF0",1726709739571,0.3608,61719.0,61717.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1726709739772,0.3608,61736.0,61724.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1726709739976,0.2530848,61730.0,61726.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709740472,0.2530848,61730.0,61727.0,0.16964683]
["bitfinex-derivatives","BTCF0:USTF0",1726709741176,0.3608,61731.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709741177,0.2530848,61729.0,61722.0,0.17513648]
["bitfinex-derivatives","BTCF0:USTF0",1726709741367,0.3608,61731.0,61722.0,0.17513648]
["bitfinex-derivatives","BTCF0:USTF0",1726709741568,0.2530848,61725.0,61722.0,0.01225321]
["bitfinex-derivatives","BTCF0:USTF0",1726709741761,0.2530848,61725.0,61723.0,0.17513648]
["bitfinex-derivatives","BTCF0:USTF0",1726709742276,0.2530848,61724.0,61719.0,0.18562279]
["bitfinex-derivatives","BTCF0:USTF0",1726709742472,0.2530848,61724.0,61718.0,0.37347393]
["bitfinex-derivatives","BTCF0:USTF0",1726709742473,0.2530848,61719.0,61718.0,0.37347393]
["bitfinex-derivatives","BTCF0:USTF0",1726709742864,0.2530848,61719.0,61718.0,0.55909672]
["bitfinex-derivatives","BTCF0:USTF0",1726709743468,0.0037,61741.0,61718.0,2.25597672]
["bitfinex-derivatives","BTCF0:USTF0",1726709743671,0.0037,61745.0,61744.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1726709743975,0.3235,61758.0,61745.0,0.18088667]
["bitfinex-derivatives","BTCF0:USTF0",1726709744281,0.3235,61758.0,61744.0,0.18088667]
["bitfinex-derivatives","BTCF0:USTF0",1726709744282,0.2141,61758.0,61757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709744663,0.2141,61758.0,61757.0,0.43088667]
["bitfinex-derivatives","BTCF0:USTF0",1726709745178,0.1105,61758.0,61757.0,0.43088667]
["bitfinex-derivatives","BTCF0:USTF0",1726709745678,0.1105,61758.0,61757.0,0.44418814]
["bitfinex-derivatives","BTCF0:USTF0",1726709745983,0.1105,61758.0,61757.0,0.58418814]
["bitfinex-derivatives","BTCF0:USTF0",1726709747176,0.3635848,61758.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709748273,0.1105,61758.0,61757.0,0.92620165]
["bitfinex-derivatives","BTCF0:USTF0",1726709749083,0.3635848,61758.0,61757.0,0.53620165]
["bitfinex-derivatives","BTCF0:USTF0",1726709749266,0.3635848,61758.0,61757.0,0.17540165]
["bitfinex-derivatives","BTCF0:USTF0",1726709750468,0.3635848,61758.0,61757.0,0.56540165]
["bitfinex-derivatives","BTCF0:USTF0",1726709750866,0.1105,61758.0,61757.0,0.56540165]
["bitfinex-derivatives","BTCF0:USTF0",1726709752282,0.3608,61775.0,61757.0,0.92620165]
["bitfinex-derivatives","BTCF0:USTF0",1726709752473,0.2530848,61763.0,61762.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1726709752674,0.2530848,61763.0,61762.0,0.470926]
["bitfinex-derivatives","BTCF0:USTF0",1726709752874,0.2530848,61763.0,61762.0,0.65113608]
["bitfinex-derivatives","BTCF0:USTF0",1726709754376,0.2530848,61763.0,61762.0,0.65213608]
["bitfinex-derivatives","BTCF0:USTF0",1726709754781,0.2530848,61763.0,61762.0,0.57121008]
["bitfinex-derivatives","BTCF0:USTF0",1726709755087,0.2530848,61763.0,61762.0,0.18121008]
["bitfinex-derivatives","BTCF0:USTF0",1726709755296,0.6138848,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709755469,0.6138848,61763.0,61748.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726709755470,0.24060537,61757.0,61740.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726709755670,0.60140537,61741.0,61738.0,0.00823565]
["bitfinex-derivatives","BTCF0:USTF0",1726709755887,0.3608,61741.0,61738.0,0.00823565]
["bitfinex-derivatives","BTCF0:USTF0",1726709756081,0.24060537,61739.0,61738.0,0.36903565]
["bitfinex-derivatives","BTCF0:USTF0",1726709756286,0.24060537,61739.0,61738.0,0.00823565]
["bitfinex-derivatives","BTCF0:USTF0",1726709756578,0.24060537,61739.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709757585,0.24060537,61739.0,61738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726709758476,0.24060537,61739.0,61737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709758784,0.24060537,61738.0,61735.0,0.40265741]
["bitfinex-derivatives","BTCF0:USTF0",1726709758987,0.24060537,61736.0,61735.0,0.40265741]
["bitfinex-derivatives","BTCF0:USTF0",1726709759380,0.24060537,61736.0,61735.0,0.58299925]
["bitfinex-derivatives","BTCF0:USTF0",1726709760280,0.24060537,61736.0,61735.0,0.19299925]
["bitfinex-derivatives","BTCF0:USTF0",1726709760488,0.24060537,61736.0,61735.0,0.58299925]
["bitfinex-derivatives","BTCF0:USTF0",1726709760685,0.3608,61741.0,61735.0,0.58299925]
["bitfinex-derivatives","BTCF0:USTF0",1726709760891,0.24060537,61740.0,61735.0,0.58299925]
["bitfinex-derivatives","BTCF0:USTF0",1726709761182,0.24060537,61740.0,61736.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1726709761383,0.3608,61741.0,61740.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1726709761776,0.3608,61741.0,61740.0,0.25771508]
["bitfinex-derivatives","BTCF0:USTF0",1726709761984,0.3608,61747.0,61740.0,1.26267908]
["bitfinex-derivatives","BTCF0:USTF0",1726709762288,0.00204,61752.0,61746.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726709762487,0.4679,61755.0,61749.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1726709762488,0.24060537,61751.0,61749.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1726709762804,0.24060537,61751.0,61750.0,0.17615918]
["bitfinex-derivatives","BTCF0:USTF0",1726709763593,0.46982,61755.0,61750.0,1.26199918]
["bitfinex-derivatives","BTCF0:USTF0",1726709763783,0.3608,61755.0,61752.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726709763985,0.3608,61755.0,61754.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1726709764185,0.3608,61755.0,61752.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726709764186,0.3608,61757.0,61753.0,0.17200442]
["bitfinex-derivatives","BTCF0:USTF0",1726709764380,0.3608,61757.0,61756.0,0.470935]
["bitfinex-derivatives","BTCF0:USTF0",1726709764684,0.3608,61757.0,61756.0,0.64293942]
["bitfinex-derivatives","BTCF0:USTF0",1726709765686,0.30411937,61757.0,61756.0,0.65536515]
["bitfinex-derivatives","BTCF0:USTF0",1726709765887,0.00242924,61767.0,61760.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1726709766086,0.00242924,61767.0,61763.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709766292,0.00242924,61767.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709766593,0.24060537,61763.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709766785,0.24060537,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709767186,0.24060537,61762.0,61761.0,0.62367781]
["bitfinex-derivatives","BTCF0:USTF0",1726709767588,0.24060537,61762.0,61761.0,0.26287781]
["bitfinex-derivatives","BTCF0:USTF0",1726709767779,0.24060537,61762.0,61761.0,0.62367781]
["bitfinex-derivatives","BTCF0:USTF0",1726709767979,0.24060537,61762.0,61761.0,0.68797061]
["bitfinex-derivatives","BTCF0:USTF0",1726709768181,0.60140537,61762.0,61759.0,0.0642928]
["bitfinex-derivatives","BTCF0:USTF0",1726709768381,0.24060537,61760.0,61758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709768586,0.24060537,61759.0,61758.0,0.330932]
["bitfinex-derivatives","BTCF0:USTF0",1726709768982,0.24060537,61759.0,61758.0,0.86395653]
["bitfinex-derivatives","BTCF0:USTF0",1726709769382,0.36322924,61767.0,61758.0,0.86395653]
["bitfinex-derivatives","BTCF0:USTF0",1726709769383,0.36322924,61767.0,61758.0,0.87801871]
["bitfinex-derivatives","BTCF0:USTF0",1726709769582,0.36322924,61767.0,61766.0,0.06440493]
["bitfinex-derivatives","BTCF0:USTF0",1726709769797,0.60383461,61767.0,61766.0,0.06440493]
["bitfinex-derivatives","BTCF0:USTF0",1726709770094,0.60383461,61767.0,61766.0,0.18327618]
["bitfinex-derivatives","BTCF0:USTF0",1726709770688,0.60383461,61767.0,61766.0,0.19589097]
["bitfinex-derivatives","BTCF0:USTF0",1726709771387,0.60383461,61767.0,61766.0,0.19689097]
["bitfinex-derivatives","BTCF0:USTF0",1726709773694,0.60383461,61767.0,61766.0,0.26135787]
["bitfinex-derivatives","BTCF0:USTF0",1726709774496,0.60383461,61767.0,61766.0,0.51135787]
["bitfinex-derivatives","BTCF0:USTF0",1726709775395,0.60383461,61767.0,61766.0,0.07808169]
["bitfinex-derivatives","BTCF0:USTF0",1726709775600,0.68232637,61767.0,61766.0,0.01361479]
["bitfinex-derivatives","BTCF0:USTF0",1726709775898,0.68232637,61767.0,61766.0,0.07808169]
["bitfinex-derivatives","BTCF0:USTF0",1726709776101,0.60140537,61767.0,61766.0,0.32808169]
["bitfinex-derivatives","BTCF0:USTF0",1726709776903,0.60140537,61767.0,61766.0,0.50496122]
["bitfinex-derivatives","BTCF0:USTF0",1726709780187,0.3608,61767.0,61766.0,0.50496122]
["bitfinex-derivatives","BTCF0:USTF0",1726709780605,0.71177529,61767.0,61766.0,0.35952733]
["bitfinex-derivatives","BTCF0:USTF0",1726709781091,0.71177529,61767.0,61766.0,0.17687953]
["bitfinex-derivatives","BTCF0:USTF0",1726709781296,0.71177529,61767.0,61766.0,0.18962413]
["bitfinex-derivatives","BTCF0:USTF0",1726709781602,0.6524778,61767.0,61766.0,0.18962413]
["bitfinex-derivatives","BTCF0:USTF0",1726709783594,0.6524778,61767.0,61766.0,0.0127446]
["bitfinex-derivatives","BTCF0:USTF0",1726709783796,0.080928,61762.0,61752.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709784003,0.35097033,61760.0,61752.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709784204,0.35097033,61760.0,61753.0,0.17406614]
["bitfinex-derivatives","BTCF0:USTF0",1726709784205,0.05107243,61759.0,61753.0,0.17406614]
["bitfinex-derivatives","BTCF0:USTF0",1726709784412,0.32153637,61760.0,61753.0,0.17406614]
["bitfinex-derivatives","BTCF0:USTF0",1726709784413,0.05107243,61758.0,61753.0,0.17406614]
["bitfinex-derivatives","BTCF0:USTF0",1726709784707,0.05026731,61757.0,61753.0,0.17406614]
["bitfinex-derivatives","BTCF0:USTF0",1726709784904,0.05026731,61756.0,61753.0,0.17406614]
["bitfinex-derivatives","BTCF0:USTF0",1726709785200,0.05009426,61755.0,61752.0,0.26235784]
["bitfinex-derivatives","BTCF0:USTF0",1726709785509,0.05009426,61754.0,61753.0,0.2535847]
["bitfinex-derivatives","BTCF0:USTF0",1726709785900,0.11279455,61760.0,61753.0,0.1726457]
["bitfinex-derivatives","BTCF0:USTF0",1726709786097,0.24303496,61760.0,61759.0,0.691731]
["bitfinex-derivatives","BTCF0:USTF0",1726709786496,0.24303496,61760.0,61759.0,0.51858151]
["bitfinex-derivatives","BTCF0:USTF0",1726709787403,0.11036496,61763.0,61759.0,0.51858151]
["bitfinex-derivatives","BTCF0:USTF0",1726709787609,0.24060537,61761.0,61760.0,0.19301351]
["bitfinex-derivatives","BTCF0:USTF0",1726709787907,0.24060537,61761.0,61760.0,0.61297027]
["bitfinex-derivatives","BTCF0:USTF0",1726709788601,0.080918,61769.0,61760.0,0.51614667]
["bitfinex-derivatives","BTCF0:USTF0",1726709788805,0.080912,61774.0,61768.0,0.08065671]
["bitfinex-derivatives","BTCF0:USTF0",1726709789201,0.1049,61775.0,61768.0,0.08065671]
["bitfinex-derivatives","BTCF0:USTF0",1726709789202,0.24060537,61769.0,61768.0,0.08065671]
["bitfinex-derivatives","BTCF0:USTF0",1726709789508,0.0024291,61771.0,61769.0,0.18582588]
["bitfinex-derivatives","BTCF0:USTF0",1726709789700,0.0024291,61771.0,61770.0,0.09623448]
["bitfinex-derivatives","BTCF0:USTF0",1726709789906,0.3608,61776.0,61770.0,0.09623448]
["bitfinex-derivatives","BTCF0:USTF0",1726709790106,0.3608,61776.0,61774.0,0.33069541]
["bitfinex-derivatives","BTCF0:USTF0",1726709790299,0.3608,61776.0,61775.0,0.08069541]
["bitfinex-derivatives","BTCF0:USTF0",1726709790500,0.3608,61776.0,61775.0,0.17407262]
["bitfinex-derivatives","BTCF0:USTF0",1726709790705,0.24060537,61776.0,61775.0,0.17407262]
["bitfinex-derivatives","BTCF0:USTF0",1726709791296,0.24060537,61776.0,61775.0,0.27016761]
["bitfinex-derivatives","BTCF0:USTF0",1726709792113,0.24060537,61776.0,61775.0,0.27013625]
["bitfinex-derivatives","BTCF0:USTF0",1726709792607,0.24060537,61776.0,61775.0,0.27113625]
["bitfinex-derivatives","BTCF0:USTF0",1726709793599,0.00242863,61782.0,61775.0,0.27113625]
["bitfinex-derivatives","BTCF0:USTF0",1726709793906,0.00242863,61782.0,61778.0,0.08081805]
["bitfinex-derivatives","BTCF0:USTF0",1726709793907,0.24060537,61779.0,61778.0,0.08081805]
["bitfinex-derivatives","BTCF0:USTF0",1726709794107,0.24060537,61779.0,61778.0,0.1768816]
["bitfinex-derivatives","BTCF0:USTF0",1726709794408,0.24060537,61779.0,61778.0,0.71059686]
["bitfinex-derivatives","BTCF0:USTF0",1726709794598,0.1025,61785.0,61778.0,0.34979686]
["bitfinex-derivatives","BTCF0:USTF0",1726709794803,0.24060537,61780.0,61779.0,0.21064731]
["bitfinex-derivatives","BTCF0:USTF0",1726709795000,0.24060537,61780.0,61779.0,0.54126167]
["bitfinex-derivatives","BTCF0:USTF0",1726709795199,0.3608,61789.0,61780.0,0.18620375]
["bitfinex-derivatives","BTCF0:USTF0",1726709795403,0.24060537,61785.0,61781.0,0.34232673]
["bitfinex-derivatives","BTCF0:USTF0",1726709795614,0.12681412,61784.0,61783.0,0.1129551]
["bitfinex-derivatives","BTCF0:USTF0",1726709795813,0.12681412,61784.0,61783.0,0.3629551]
["bitfinex-derivatives","BTCF0:USTF0",1726709795814,0.29966501,61784.0,61783.0,0.3629551]
["bitfinex-derivatives","BTCF0:USTF0",1726709796002,0.17780276,61784.0,61783.0,0.4438551]
["bitfinex-derivatives","BTCF0:USTF0",1726709796199,0.33359427,61784.0,61783.0,2.06342831]
["bitfinex-derivatives","BTCF0:USTF0",1726709796510,0.07966823,61793.0,61789.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1726709796710,0.24060537,61794.0,61792.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709797099,0.24060537,61794.0,61793.0,0.17755549]
["bitfinex-derivatives","BTCF0:USTF0",1726709797305,0.07966823,61795.0,61793.0,0.25844149]
["bitfinex-derivatives","BTCF0:USTF0",1726709797613,0.24060537,61794.0,61793.0,0.17755549]
["bitfinex-derivatives","BTCF0:USTF0",1726709797916,0.24060537,61796.0,61793.0,0.880962]
["bitfinex-derivatives","BTCF0:USTF0",1726709798408,0.15766787,61794.0,61793.0,0.70340651]
["bitfinex-derivatives","BTCF0:USTF0",1726709798709,0.15766787,61795.0,61794.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1726709798908,0.24060537,61796.0,61794.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1726709798909,0.39827324,61796.0,61794.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1726709799115,0.39827324,61796.0,61795.0,0.16902957]
["bitfinex-derivatives","BTCF0:USTF0",1726709799302,0.24060537,61796.0,61794.0,0.24991457]
["bitfinex-derivatives","BTCF0:USTF0",1726709799611,0.24060537,61796.0,61794.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1726709799800,0.24060537,61796.0,61795.0,0.24991357]
["bitfinex-derivatives","BTCF0:USTF0",1726709800117,0.24060537,61796.0,61795.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726709800612,0.1009,61801.0,61795.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1726709800613,0.15737281,61801.0,61795.0,0.18413874]
["bitfinex-derivatives","BTCF0:USTF0",1726709800906,0.47504001,61807.0,61804.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1726709800907,0.36224001,61807.0,61804.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1726709801104,0.3608,61807.0,61806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709801308,0.3608,61807.0,61806.0,0.25824194]
["bitfinex-derivatives","BTCF0:USTF0",1726709801502,0.42316987,61807.0,61806.0,0.44542153]
["bitfinex-derivatives","BTCF0:USTF0",1726709801698,0.3608,61807.0,61806.0,1.01169053]
["bitfinex-derivatives","BTCF0:USTF0",1726709801898,0.1043,61817.0,61806.0,1.37249053]
["bitfinex-derivatives","BTCF0:USTF0",1726709802114,0.24060537,61813.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709802409,0.06168494,61812.0,61811.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1726709802598,0.24060537,61813.0,61811.0,0.441663]
["bitfinex-derivatives","BTCF0:USTF0",1726709802804,0.24060537,61813.0,61812.0,0.17253129]
["bitfinex-derivatives","BTCF0:USTF0",1726709803004,0.24060537,61813.0,61811.0,0.61511429]
["bitfinex-derivatives","BTCF0:USTF0",1726709803302,0.08326681,61829.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709803499,0.2145,61827.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709803901,0.24060537,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709804102,0.2145,61827.0,61822.0,0.18164643]
["bitfinex-derivatives","BTCF0:USTF0",1726709804310,0.24060537,61825.0,61822.0,0.18164643]
["bitfinex-derivatives","BTCF0:USTF0",1726709804611,0.25,61823.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709804802,0.9716,61805.0,61795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726709805007,0.3608,61796.0,61790.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726709805209,0.3608,61796.0,61795.0,0.330884]
["bitfinex-derivatives","BTCF0:USTF0",1726709805411,0.3608,61796.0,61795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709805597,0.3608,61796.0,61795.0,0.42957185]
["bitfinex-derivatives","BTCF0:USTF0",1726709806210,0.3608,61805.0,61795.0,0.42957185]
["bitfinex-derivatives","BTCF0:USTF0",1726709806510,0.3608,61805.0,61804.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709806711,0.3608,61805.0,61803.0,0.00797576]
["bitfinex-derivatives","BTCF0:USTF0",1726709807009,0.3608,61805.0,61800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709807312,0.3608,61805.0,61801.0,0.1760742]
["bitfinex-derivatives","BTCF0:USTF0",1726709807614,0.3608,61805.0,61801.0,0.18431215]
["bitfinex-derivatives","BTCF0:USTF0",1726709807824,0.3608,61805.0,61802.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1726709808008,0.3608,61805.0,61804.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709808414,0.3608,61805.0,61804.0,0.42084679]
["bitfinex-derivatives","BTCF0:USTF0",1726709808607,0.3608,61805.0,61804.0,0.17084679]
["bitfinex-derivatives","BTCF0:USTF0",1726709808808,0.3608,61805.0,61801.0,0.00923795]
["bitfinex-derivatives","BTCF0:USTF0",1726709809005,0.3608,61805.0,61802.0,0.17084679]
["bitfinex-derivatives","BTCF0:USTF0",1726709809206,0.3608,61805.0,61802.0,0.00804373]
["bitfinex-derivatives","BTCF0:USTF0",1726709809408,0.0038,61820.0,61817.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726709809610,0.00164,61829.0,61817.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726709809611,0.3608,61840.0,61819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709809809,0.3608,61840.0,61832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709810105,0.3608,61840.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709810106,0.04723919,61839.0,61830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709810313,0.080828,61838.0,61830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709810508,0.25,61831.0,61823.0,0.18448438]
["bitfinex-derivatives","BTCF0:USTF0",1726709810708,0.3608,61833.0,61822.0,0.01222031]
["bitfinex-derivatives","BTCF0:USTF0",1726709810709,0.080845,61825.0,61822.0,0.01222031]
["bitfinex-derivatives","BTCF0:USTF0",1726709810910,0.1097,61824.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709811109,0.2228,61824.0,61822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709811316,0.1097,61824.0,61822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709811609,0.1097,61824.0,61823.0,0.18004416]
["bitfinex-derivatives","BTCF0:USTF0",1726709812006,0.1097,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726709812208,0.1097,61824.0,61822.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726709812907,0.1097,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709813113,0.1097,61824.0,61822.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726709813309,0.1097,61824.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709813511,0.00242681,61829.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709813818,0.00242681,61829.0,61828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709814007,0.1037,61832.0,61828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709814411,0.1037,61832.0,61829.0,0.2663838]
["bitfinex-derivatives","BTCF0:USTF0",1726709814818,0.1037,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709815920,0.18442,61844.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709816118,0.18442,61844.0,61837.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709816119,0.1037,61843.0,61837.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709816421,0.58886,61843.0,61837.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1726709816621,0.58886,61843.0,61806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709816622,0.080832,61835.0,61806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709816926,0.3608,61817.0,61807.0,0.36903357]
["bitfinex-derivatives","BTCF0:USTF0",1726709817221,0.3608,61817.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709817816,0.3608,61817.0,61811.0,0.04846305]
["bitfinex-derivatives","BTCF0:USTF0",1726709818528,0.3608,61817.0,61812.0,0.04846305]
["bitfinex-derivatives","BTCF0:USTF0",1726709819027,1.5,61823.0,61816.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709820126,1.5,61823.0,61816.0,0.330856]
["bitfinex-derivatives","BTCF0:USTF0",1726709820321,0.3608,61818.0,61816.0,0.04846305]
["bitfinex-derivatives","BTCF0:USTF0",1726709820525,0.3608,61818.0,61815.0,0.04846305]
["bitfinex-derivatives","BTCF0:USTF0",1726709820721,0.3608,61818.0,61817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709821314,0.3608,61818.0,61817.0,0.29846305]
["bitfinex-derivatives","BTCF0:USTF0",1726709821727,0.3608,61818.0,61817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709822120,0.3608,61821.0,61817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709822322,0.3608,61821.0,61819.0,0.04812493]
["bitfinex-derivatives","BTCF0:USTF0",1726709822629,0.3608,61820.0,61819.0,0.04812493]
["bitfinex-derivatives","BTCF0:USTF0",1726709823221,1.526931,61820.0,61817.0,0.0646174]
["bitfinex-derivatives","BTCF0:USTF0",1726709823427,0.441651,61820.0,61817.0,0.0646174]
["bitfinex-derivatives","BTCF0:USTF0",1726709823730,0.3608,61820.0,61817.0,0.0646174]
["bitfinex-derivatives","BTCF0:USTF0",1726709824225,0.002427,61824.0,61819.0,0.0646174]
["bitfinex-derivatives","BTCF0:USTF0",1726709824531,0.002427,61824.0,61823.0,0.0482013]
["bitfinex-derivatives","BTCF0:USTF0",1726709824729,0.002427,61824.0,61820.0,0.08077175]
["bitfinex-derivatives","BTCF0:USTF0",1726709825113,0.002427,61824.0,61823.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1726709825319,0.361,61834.0,61827.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726709825320,0.3608,61834.0,61827.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726709825526,0.3608,61829.0,61828.0,0.31430228]
["bitfinex-derivatives","BTCF0:USTF0",1726709825724,0.3608,61829.0,61828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709825926,1.0852,61829.0,61828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709826818,0.080843,61826.0,61822.0,0.09692611]
["bitfinex-derivatives","BTCF0:USTF0",1726709827026,0.080843,61826.0,61823.0,0.09998029]
["bitfinex-derivatives","BTCF0:USTF0",1726709827229,0.080843,61826.0,61824.0,0.09898029]
["bitfinex-derivatives","BTCF0:USTF0",1726709827532,0.48524,61825.0,61822.0,0.09692611]
["bitfinex-derivatives","BTCF0:USTF0",1726709827712,0.3608,61834.0,61824.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709827914,0.008,61850.0,61833.0,0.70772611]
["bitfinex-derivatives","BTCF0:USTF0",1726709828120,0.104,61855.0,61849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709828421,0.104,61855.0,61854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709828827,1.189,61855.0,61854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709830622,0.3608,61858.0,61854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709830833,1.50136,61863.0,61858.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726709830834,0.00136,61863.0,61858.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726709831016,0.48496,61862.0,61858.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726709831328,0.48496,61863.0,61862.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709831517,0.9608,61864.0,61862.0,0.29818772]
["bitfinex-derivatives","BTCF0:USTF0",1726709831717,0.48496,61863.0,61859.0,0.06433469]
["bitfinex-derivatives","BTCF0:USTF0",1726709832021,0.00242538,61865.0,61858.0,0.06433469]
["bitfinex-derivatives","BTCF0:USTF0",1726709832222,0.00242538,61865.0,61863.0,0.04818844]
["bitfinex-derivatives","BTCF0:USTF0",1726709832522,0.00242538,61865.0,61862.0,0.04818844]
["bitfinex-derivatives","BTCF0:USTF0",1726709832722,0.00242538,61865.0,61861.0,0.04818844]
["bitfinex-derivatives","BTCF0:USTF0",1726709832723,0.48492,61864.0,61861.0,0.04818844]
["bitfinex-derivatives","BTCF0:USTF0",1726709832926,0.00242538,61865.0,61858.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726709833129,0.00242538,61865.0,61857.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709833429,0.00242538,61865.0,61864.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1726709833727,1.08734538,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709834027,1.08492,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709834221,1.08492,61865.0,61864.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1726709835319,0.00100171,61869.0,61864.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1726709835320,0.00100171,61869.0,61866.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1726709835521,0.00100171,61869.0,61864.0,0.89379472]
["bitfinex-derivatives","BTCF0:USTF0",1726709835716,0.00100171,61869.0,61864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726709837718,0.00100171,61869.0,61864.0,0.73340153]
["bitfinex-derivatives","BTCF0:USTF0",1726709838931,0.00100171,61869.0,61867.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1726709839129,0.00100171,61869.0,61864.0,0.73340153]
["bitfinex-derivatives","BTCF0:USTF0",1726709839130,0.01184952,61879.0,61868.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726709839335,0.3608,61885.0,61868.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726709839336,0.25,61886.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709839629,0.3608,61882.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709839833,0.080777,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709840220,0.080777,61877.0,61869.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1726709840221,1.44564,61877.0,61863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726709840435,0.3608,61877.0,61860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709840736,0.37283145,61877.0,61860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709840922,1.5,61876.0,61860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709841232,1.5,61876.0,61870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709841429,0.00242491,61881.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709841731,0.00242491,61881.0,61875.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1726709841935,0.00242491,61881.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709841936,0.00242491,61881.0,61876.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709842120,0.00242491,61881.0,61878.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726709842317,0.00242491,61881.0,61874.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726709842520,0.25242491,61881.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709842720,0.3608,61879.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709842926,0.080782,61874.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709843131,0.1011,61878.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709843426,0.1011,61878.0,61860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709843427,0.3608,61865.0,61849.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726709843731,0.3608,61865.0,61824.0,0.08041837]
["bitfinex-derivatives","BTCF0:USTF0",1726709843732,0.9716,61850.0,61832.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726709843931,0.3608,61835.0,61832.0,0.01224253]
["bitfinex-derivatives","BTCF0:USTF0",1726709844117,0.3608,61835.0,61825.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1726709844324,0.3608,61827.0,61826.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709844627,1.5,61839.0,61826.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726709844628,0.00136,61839.0,61838.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1726709844934,0.3652,61853.0,61838.0,0.10128252]
["bitfinex-derivatives","BTCF0:USTF0",1726709844935,0.3646,61853.0,61838.0,0.10128252]
["bitfinex-derivatives","BTCF0:USTF0",1726709845231,0.3608,61859.0,61838.0,0.10128252]
["bitfinex-derivatives","BTCF0:USTF0",1726709845232,0.3608,61846.0,61843.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709845536,0.3608,61846.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709845732,0.3608,61846.0,61845.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709847526,0.00136,61852.0,61845.0,0.38125452]
["bitfinex-derivatives","BTCF0:USTF0",1726709847834,0.3608,61853.0,61851.0,0.27045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709848023,0.3608,61861.0,61852.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709848218,0.0038,61870.0,61860.0,0.27045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709848423,0.3608,61873.0,61860.0,0.27045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709848831,0.3608,61873.0,61861.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709849130,0.3608,61873.0,61862.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709849324,0.3608,61873.0,61867.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709849525,0.3608,61868.0,61863.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709849729,0.3608,61868.0,61857.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709849730,0.6108,61864.0,61857.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709849933,0.3608,61858.0,61857.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709850339,0.080797,61862.0,61857.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709850526,0.3608,61868.0,61857.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709850728,0.3608,61858.0,61857.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709851126,0.1096,61871.0,61857.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709851333,0.080781,61874.0,61861.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709851334,0.00242517,61872.0,61861.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709851530,0.00242517,61872.0,61862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709851738,0.00242517,61872.0,61863.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1726709852124,0.00242517,61872.0,61869.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709852328,0.00242517,61872.0,61863.0,0.441595]
["bitfinex-derivatives","BTCF0:USTF0",1726709852329,0.00242517,61872.0,61871.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709853125,0.00242517,61872.0,61868.0,0.01198868]
["bitfinex-derivatives","BTCF0:USTF0",1726709853331,0.00242517,61872.0,61871.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709854242,0.00242517,61872.0,61862.0,0.37258111]
["bitfinex-derivatives","BTCF0:USTF0",1726709854243,0.48730517,61872.0,61862.0,0.37258111]
["bitfinex-derivatives","BTCF0:USTF0",1726709854438,0.00242517,61872.0,61863.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709855139,0.04668683,61871.0,61863.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709855441,0.3608,61868.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709855832,0.3608,61868.0,61867.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709856344,0.3608,61868.0,61862.0,0.45337711]
["bitfinex-derivatives","BTCF0:USTF0",1726709856546,0.3608,61868.0,61865.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709857448,0.0467546,61867.0,61865.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709857746,0.04675725,61866.0,61862.0,0.01178111]
["bitfinex-derivatives","BTCF0:USTF0",1726709858040,0.04675725,61866.0,61836.0,0.00816557]
["bitfinex-derivatives","BTCF0:USTF0",1726709858041,0.3608,61863.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709858341,0.3608,61854.0,61849.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709858645,0.09848184,61853.0,61849.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709858847,0.04565541,61852.0,61849.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709859031,0.04565541,61851.0,61849.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709859232,0.04565541,61850.0,61848.0,0.12460881]
["bitfinex-derivatives","BTCF0:USTF0",1726709859429,0.04565541,61849.0,61848.0,0.56622281]
["bitfinex-derivatives","BTCF0:USTF0",1726709859637,0.12589903,61858.0,61849.0,0.16877988]
["bitfinex-derivatives","BTCF0:USTF0",1726709859827,0.3646,61863.0,61849.0,0.16877988]
["bitfinex-derivatives","BTCF0:USTF0",1726709859828,0.12589903,61862.0,61858.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709860033,0.17909692,61862.0,61858.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709860239,0.05319789,61861.0,61860.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709860442,1.5,61862.0,61858.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709860642,0.05287288,61861.0,61858.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709860839,0.0808,61859.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709861040,0.0808,61859.0,61856.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709861243,0.3608,61857.0,61856.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709861444,0.41351046,61857.0,61856.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709862943,0.89851046,61857.0,61848.0,0.12460881]
["bitfinex-derivatives","BTCF0:USTF0",1726709863146,0.441603,61857.0,61855.0,0.08041837]
["bitfinex-derivatives","BTCF0:USTF0",1726709863348,0.3608,61857.0,61855.0,0.08041837]
["bitfinex-derivatives","BTCF0:USTF0",1726709864043,0.3608,61857.0,61850.0,0.09692611]
["bitfinex-derivatives","BTCF0:USTF0",1726709864044,0.0024255,61862.0,61856.0,0.20118396]
["bitfinex-derivatives","BTCF0:USTF0",1726709864248,0.0024255,61862.0,61858.0,0.02045452]
["bitfinex-derivatives","BTCF0:USTF0",1726709864547,0.3608,61863.0,61859.0,0.08048283]
["bitfinex-derivatives","BTCF0:USTF0",1726709864739,0.0808,61859.0,61858.0,0.08048283]
["bitfinex-derivatives","BTCF0:USTF0",1726709864941,0.0638,61898.0,61880.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709865136,0.080761,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709865344,0.196754,61895.0,61888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726709865644,0.196753,61895.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709865949,0.681473,61895.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709866136,1.281473,61895.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709866743,1.531473,61895.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709867447,1.531473,61895.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709867448,0.080755,61894.0,61888.0,0.04825993]
["bitfinex-derivatives","BTCF0:USTF0",1726709867652,0.3608,61892.0,61886.0,0.04825993]
["bitfinex-derivatives","BTCF0:USTF0",1726709867864,0.48472,61891.0,61886.0,0.04825993]
["bitfinex-derivatives","BTCF0:USTF0",1726709868151,0.080762,61888.0,61887.0,0.40905993]
["bitfinex-derivatives","BTCF0:USTF0",1726709868351,0.00136,61891.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709868551,0.080755,61894.0,61887.0,0.40902985]
["bitfinex-derivatives","BTCF0:USTF0",1726709868737,0.080755,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709869237,0.080759,61891.0,61888.0,0.04822985]
["bitfinex-derivatives","BTCF0:USTF0",1726709869444,0.080759,61891.0,61887.0,0.40902985]
["bitfinex-derivatives","BTCF0:USTF0",1726709870047,0.09944942,61890.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709870244,0.09944942,61889.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709870544,0.080759,61891.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709870545,0.04601909,61888.0,61887.0,0.28843624]
["bitfinex-derivatives","BTCF0:USTF0",1726709870942,0.04601909,61888.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709871153,0.04601909,61888.0,61887.0,0.28843624]
["bitfinex-derivatives","BTCF0:USTF0",1726709871952,0.04601909,61888.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709873251,0.080762,61888.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709873950,0.565522,61888.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709874454,0.61082544,61888.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709874644,0.12606544,61888.0,61887.0,0.27998172]
["bitfinex-derivatives","BTCF0:USTF0",1726709874960,0.04530344,61888.0,61887.0,0.36920024]
["bitfinex-derivatives","BTCF0:USTF0",1726709875138,0.04530344,61888.0,61887.0,0.60069246]
["bitfinex-derivatives","BTCF0:USTF0",1726709875346,0.04530344,61888.0,61887.0,0.23989246]
["bitfinex-derivatives","BTCF0:USTF0",1726709875642,0.04530344,61888.0,61887.0,0.23143794]
["bitfinex-derivatives","BTCF0:USTF0",1726709875848,0.080756,61893.0,61890.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726709876036,0.080753,61896.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709876241,0.04436022,61895.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709876445,0.04436022,61894.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709876642,0.04436022,61893.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709877041,0.12511622,61893.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709877252,0.52908022,61893.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709877454,0.25,61894.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709877752,1.50136,61897.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709878051,0.080758,61892.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709878350,0.080758,61891.0,61887.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726709878552,0.3608,61894.0,61888.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709878553,0.080761,61889.0,61888.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709879143,0.080761,61889.0,61881.0,0.0093929]
["bitfinex-derivatives","BTCF0:USTF0",1726709879144,0.08077,61882.0,61881.0,0.0093929]
["bitfinex-derivatives","BTCF0:USTF0",1726709879354,0.08077,61882.0,61876.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1726709879355,0.080768,61884.0,61878.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726709879541,0.61322453,61889.0,61880.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709879942,0.61322453,61889.0,61878.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1726709879943,0.080769,61884.0,61881.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709880248,0.080769,61884.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709880554,0.00242453,61889.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709880555,0.080769,61883.0,61880.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1726709881052,0.080769,61883.0,61882.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709881349,0.08077,61882.0,61881.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709881652,0.080764,61887.0,61881.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709882051,0.00242453,61889.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726709882253,0.08318553,61889.0,61888.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709882453,0.08318553,61889.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709882646,0.00242453,61889.0,61886.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709884849,1.5,61897.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709884850,1.580751,61897.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709885051,0.441553,61895.0,61894.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1726709885253,0.080755,61894.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709885754,0.3608,61895.0,61894.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726709886050,0.3608,61895.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709886450,0.3608,61895.0,61887.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1726709886649,0.3608,61895.0,61887.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726709886849,0.080758,61891.0,61887.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726709887054,0.08076,61890.0,61887.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1726709887845,0.080761,61889.0,61887.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726709888049,0.080762,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709888850,0.3608,61895.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726709889054,1.75,61901.0,61887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726709889055,0.04433292,61894.0,61887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726709889253,1.832186,61901.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726709889254,0.080758,61892.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726709889545,1.830746,61901.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726709889750,0.080755,61894.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709890047,0.04443806,61893.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709890350,0.04443806,61892.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709890559,0.12519506,61892.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709891561,0.04443806,61892.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709892651,0.12634157,61899.0,61891.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726709892845,0.12634157,61906.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709893056,0.080748,61899.0,61898.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726709893258,0.080748,61899.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709893259,0.080749,61899.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709893651,0.080749,61899.0,61897.0,0.40902985]
["bitfinex-derivatives","BTCF0:USTF0",1726709894461,0.080749,61899.0,61896.0,0.14512854]
["bitfinex-derivatives","BTCF0:USTF0",1726709894761,0.080751,61897.0,61895.0,0.06437654]
["bitfinex-derivatives","BTCF0:USTF0",1726709894968,0.080752,61896.0,61895.0,0.06437654]
["bitfinex-derivatives","BTCF0:USTF0",1726709895262,0.080752,61896.0,61894.0,0.06437654]
["bitfinex-derivatives","BTCF0:USTF0",1726709895563,0.080755,61894.0,61893.0,0.04839421]
["bitfinex-derivatives","BTCF0:USTF0",1726709895964,1.580755,61894.0,61893.0,0.04839421]
["bitfinex-derivatives","BTCF0:USTF0",1726709896160,0.1186,61898.0,61893.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1726709896463,0.080752,61896.0,61895.0,0.04839687]
["bitfinex-derivatives","BTCF0:USTF0",1726709896959,0.565432,61896.0,61895.0,0.04839687]
["bitfinex-derivatives","BTCF0:USTF0",1726709897159,0.080753,61895.0,61894.0,0.04839687]
["bitfinex-derivatives","BTCF0:USTF0",1726709897347,2.065432,61896.0,61890.0,0.0095048]
["bitfinex-derivatives","BTCF0:USTF0",1726709897348,0.080755,61894.0,61890.0,0.06437654]
["bitfinex-derivatives","BTCF0:USTF0",1726709897661,0.080756,61893.0,61892.0,0.14513354]
["bitfinex-derivatives","BTCF0:USTF0",1726709897868,0.080757,61892.0,61891.0,0.06437654]
["bitfinex-derivatives","BTCF0:USTF0",1726709898469,1.50136,61894.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709898762,0.080756,61893.0,61892.0,0.06454174]
["bitfinex-derivatives","BTCF0:USTF0",1726709898957,0.250756,61893.0,61892.0,0.06454174]
["bitfinex-derivatives","BTCF0:USTF0",1726709900172,0.080762,61889.0,61884.0,0.48751386]
["bitfinex-derivatives","BTCF0:USTF0",1726709900458,0.14235936,61887.0,61885.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1726709900660,0.10989219,61886.0,61885.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1726709900959,0.10989219,61886.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709900960,0.08077,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709901155,0.23894558,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709901350,0.19066219,61882.0,61881.0,0.37038294]
["bitfinex-derivatives","BTCF0:USTF0",1726709901757,0.10989219,61882.0,61881.0,0.81195394]
["bitfinex-derivatives","BTCF0:USTF0",1726709902362,0.080763,61888.0,61884.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1726709902363,0.10747609,61885.0,61884.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1726709902664,0.04327437,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709902863,0.15075105,61885.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726709904366,0.23151705,61885.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726709904556,0.23122748,61885.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726709907162,0.080766,61885.0,61884.0,0.18275457]
["bitfinex-derivatives","BTCF0:USTF0",1726709908468,0.080766,61885.0,61884.0,0.18266165]
["bitfinex-derivatives","BTCF0:USTF0",1726709908970,0.080766,61885.0,61884.0,0.18267049]
["bitfinex-derivatives","BTCF0:USTF0",1726709909151,0.080766,61885.0,61884.0,0.08067508]
["bitfinex-derivatives","BTCF0:USTF0",1726709909669,0.080766,61885.0,61884.0,0.16144308]
["bitfinex-derivatives","BTCF0:USTF0",1726709910063,0.080766,61885.0,61883.0,0.08067508]
["bitfinex-derivatives","BTCF0:USTF0",1726709910264,0.080768,61884.0,61883.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726709910473,0.080768,61884.0,61883.0,0.18277854]
["bitfinex-derivatives","BTCF0:USTF0",1726709910658,0.080768,61884.0,61883.0,0.10201054]
["bitfinex-derivatives","BTCF0:USTF0",1726709911675,0.080769,61883.0,61881.0,0.09026037]
["bitfinex-derivatives","BTCF0:USTF0",1726709911966,0.4848,61884.0,61881.0,0.09026037]
["bitfinex-derivatives","BTCF0:USTF0",1726709911967,0.08077,61882.0,61881.0,0.09026037]
["bitfinex-derivatives","BTCF0:USTF0",1726709912177,0.08077,61882.0,61881.0,0.11170183]
["bitfinex-derivatives","BTCF0:USTF0",1726709913160,0.08077,61882.0,61881.0,0.19247283]
["bitfinex-derivatives","BTCF0:USTF0",1726709913356,0.37051508,61891.0,61881.0,0.83326008]
["bitfinex-derivatives","BTCF0:USTF0",1726709913564,1.582115,61894.0,61889.0,0.06453469]
["bitfinex-derivatives","BTCF0:USTF0",1726709913760,0.080758,61891.0,61890.0,0.06453469]
["bitfinex-derivatives","BTCF0:USTF0",1726709914266,0.08076,61890.0,61889.0,0.06453469]
["bitfinex-derivatives","BTCF0:USTF0",1726709914965,1.582115,61894.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709915174,0.082115,61894.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709915359,0.3608,61897.0,61891.0,0.48995467]
["bitfinex-derivatives","BTCF0:USTF0",1726709915560,0.3608,61897.0,61891.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1726709916259,0.09034217,61901.0,61891.0,0.802358]
["bitfinex-derivatives","BTCF0:USTF0",1726709916469,0.080747,61900.0,61891.0,0.802358]
["bitfinex-derivatives","BTCF0:USTF0",1726709916663,0.080747,61900.0,61891.0,0.88302771]
["bitfinex-derivatives","BTCF0:USTF0",1726709916864,0.080747,61900.0,61891.0,0.98457706]
["bitfinex-derivatives","BTCF0:USTF0",1726709917070,0.080747,61900.0,61891.0,0.88302771]
["bitfinex-derivatives","BTCF0:USTF0",1726709917367,0.0638,61904.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709917368,0.080743,61903.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726709917572,0.080743,61903.0,61900.0,0.04838579]
["bitfinex-derivatives","BTCF0:USTF0",1726709917960,1.50136,61905.0,61900.0,0.40918579]
["bitfinex-derivatives","BTCF0:USTF0",1726709918162,0.17,61902.0,61900.0,0.04838579]
["bitfinex-derivatives","BTCF0:USTF0",1726709918359,0.080747,61900.0,61899.0,0.04838579]
["bitfinex-derivatives","BTCF0:USTF0",1726709918660,0.441547,61900.0,61899.0,0.04838579]
["bitfinex-derivatives","BTCF0:USTF0",1726709918861,0.84544,61900.0,61893.0,0.04838579]
["bitfinex-derivatives","BTCF0:USTF0",1726709919175,0.080756,61893.0,61892.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1726709919374,0.3608,61895.0,61890.0,0.06451438]
["bitfinex-derivatives","BTCF0:USTF0",1726709919668,0.080755,61894.0,61893.0,0.04837521]
["bitfinex-derivatives","BTCF0:USTF0",1726709920363,0.080749,61899.0,61893.0,0.40917521]
["bitfinex-derivatives","BTCF0:USTF0",1726709920567,0.080749,61899.0,61895.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709920768,0.080749,61899.0,61895.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1726709920961,0.08075,61898.0,61895.0,0.48992721]
["bitfinex-derivatives","BTCF0:USTF0",1726709921356,0.08075,61898.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726709921656,1.5,61905.0,61896.0,0.06451438]
["bitfinex-derivatives","BTCF0:USTF0",1726709921859,0.080744,61902.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709922259,0.15178514,61901.0,61897.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1726709922459,0.15792228,61899.0,61897.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1726709922662,0.15178514,61898.0,61897.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1726709922866,0.30970742,61898.0,61897.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1726709923168,0.39045642,61898.0,61897.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726709923374,0.23253414,61898.0,61897.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726709923578,0.39045642,61898.0,61897.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726709923762,0.30970742,61898.0,61891.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726709924069,0.14210206,61892.0,61891.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726709924274,0.18567915,61892.0,61891.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726709924464,0.2938872,61892.0,61891.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726709924773,0.15178514,61892.0,61891.0,0.554958]
["bitfinex-derivatives","BTCF0:USTF0",1726709925162,0.23254214,61892.0,61891.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1726709925658,0.23254214,61892.0,61890.0,0.37049043]
["bitfinex-derivatives","BTCF0:USTF0",1726709925659,0.080758,61891.0,61890.0,0.00969043]
["bitfinex-derivatives","BTCF0:USTF0",1726709925865,0.080758,61891.0,61889.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1726709925866,0.08076,61890.0,61889.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1726709926065,0.08076,61890.0,61889.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709926066,0.23254514,61890.0,61889.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709926362,0.15178514,61890.0,61889.0,0.26378597]
["bitfinex-derivatives","BTCF0:USTF0",1726709926776,0.26783071,61890.0,61889.0,0.62458597]
["bitfinex-derivatives","BTCF0:USTF0",1726709927067,0.15178514,61890.0,61889.0,0.63419423]
["bitfinex-derivatives","BTCF0:USTF0",1726709927882,0.15178514,61890.0,61889.0,0.55343323]
["bitfinex-derivatives","BTCF0:USTF0",1726709928077,0.15178514,61890.0,61889.0,0.63419423]
["bitfinex-derivatives","BTCF0:USTF0",1726709930174,0.19806864,61890.0,61889.0,0.63419423]
["bitfinex-derivatives","BTCF0:USTF0",1726709930479,0.15789499,61890.0,61889.0,0.86318865]
["bitfinex-derivatives","BTCF0:USTF0",1726709930673,0.15789499,61890.0,61889.0,0.75871985]
["bitfinex-derivatives","BTCF0:USTF0",1726709930877,0.17365857,61892.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726709931081,0.17365857,61892.0,61891.0,0.30975478]
["bitfinex-derivatives","BTCF0:USTF0",1726709931372,0.17365857,61892.0,61891.0,0.49277975]
["bitfinex-derivatives","BTCF0:USTF0",1726709931773,0.17365857,61892.0,61891.0,0.41202175]
["bitfinex-derivatives","BTCF0:USTF0",1726709931974,0.17365857,61892.0,61891.0,0.22899678]
["bitfinex-derivatives","BTCF0:USTF0",1726709933972,0.61521557,61892.0,61891.0,0.22899678]
["bitfinex-derivatives","BTCF0:USTF0",1726709935178,0.25441557,61892.0,61891.0,0.30975478]
["bitfinex-derivatives","BTCF0:USTF0",1726709935393,0.17365857,61892.0,61891.0,0.30975478]
["bitfinex-derivatives","BTCF0:USTF0",1726709936981,0.17365857,61892.0,61891.0,0.49277975]
["bitfinex-derivatives","BTCF0:USTF0",1726709939585,0.080757,61893.0,61891.0,0.3693877]
["bitfinex-derivatives","BTCF0:USTF0",1726709939773,0.080757,61893.0,61892.0,0.23148152]
["bitfinex-derivatives","BTCF0:USTF0",1726709940485,0.441557,61893.0,61892.0,0.10560473]
["bitfinex-derivatives","BTCF0:USTF0",1726709940674,0.441557,61893.0,61892.0,0.23159283]
["bitfinex-derivatives","BTCF0:USTF0",1726709941075,0.441557,61893.0,61892.0,0.10560473]
["bitfinex-derivatives","BTCF0:USTF0",1726709941279,0.522314,61893.0,61892.0,0.2023915]
["bitfinex-derivatives","BTCF0:USTF0",1726709941876,0.522314,61893.0,61892.0,0.10560473]
["bitfinex-derivatives","BTCF0:USTF0",1726709942183,0.522314,61893.0,61892.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1726709942381,0.522314,61893.0,61892.0,0.10560473]
["bitfinex-derivatives","BTCF0:USTF0",1726709942576,0.692314,61893.0,61892.0,0.10560473]
["bitfinex-derivatives","BTCF0:USTF0",1726709942772,0.080757,61892.0,61891.0,0.09680267]
["bitfinex-derivatives","BTCF0:USTF0",1726709942977,0.080757,61892.0,61891.0,0.20265981]
["bitfinex-derivatives","BTCF0:USTF0",1726709943183,0.080757,61892.0,61891.0,0.10585714]
["bitfinex-derivatives","BTCF0:USTF0",1726709943683,0.080757,61892.0,61891.0,0.20268246]
["bitfinex-derivatives","BTCF0:USTF0",1726709945283,0.08076,61890.0,61889.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1726709945483,0.080761,61889.0,61888.0,0.0484192]
["bitfinex-derivatives","BTCF0:USTF0",1726709946087,0.080757,61892.0,61891.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726709946473,0.00242441,61893.0,61892.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726709946876,0.00242441,61893.0,61892.0,0.39358197]
["bitfinex-derivatives","BTCF0:USTF0",1726709947478,0.00242441,61893.0,61892.0,0.4581409]
["bitfinex-derivatives","BTCF0:USTF0",1726709947781,0.00242441,61893.0,61892.0,0.39358197]
["bitfinex-derivatives","BTCF0:USTF0",1726709948482,0.00242441,61893.0,61892.0,0.37737266]
["bitfinex-derivatives","BTCF0:USTF0",1726709949079,0.00242441,61893.0,61892.0,0.31282497]
["bitfinex-derivatives","BTCF0:USTF0",1726709949283,0.00242441,61893.0,61892.0,0.04841489]
["bitfinex-derivatives","BTCF0:USTF0",1726709949284,0.36322441,61893.0,61892.0,0.04841489]
["bitfinex-derivatives","BTCF0:USTF0",1726709949485,0.080759,61891.0,61888.0,0.04841489]
["bitfinex-derivatives","BTCF0:USTF0",1726709949788,0.49062441,61893.0,61888.0,0.04841489]
["bitfinex-derivatives","BTCF0:USTF0",1726709949789,0.08076,61890.0,61888.0,0.04841489]
["bitfinex-derivatives","BTCF0:USTF0",1726709949989,1.5,61890.0,61889.0,0.04841489]
["bitfinex-derivatives","BTCF0:USTF0",1726709950183,1.5,61890.0,61889.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726709950392,1.5,61890.0,61889.0,0.12917551]
["bitfinex-derivatives","BTCF0:USTF0",1726709950580,0.44398141,61893.0,61889.0,0.04841451]
["bitfinex-derivatives","BTCF0:USTF0",1726709950783,0.00242441,61893.0,61889.0,0.23143932]
["bitfinex-derivatives","BTCF0:USTF0",1726709950980,0.00242441,61893.0,61889.0,0.04841435]
["bitfinex-derivatives","BTCF0:USTF0",1726709951287,1.5,61892.0,61889.0,0.04841435]
["bitfinex-derivatives","BTCF0:USTF0",1726709951486,0.080758,61891.0,61890.0,0.04841435]
["bitfinex-derivatives","BTCF0:USTF0",1726709951695,1.5,61892.0,61890.0,0.04841308]
["bitfinex-derivatives","BTCF0:USTF0",1726709951879,1.5,61892.0,61889.0,0.04841308]
["bitfinex-derivatives","BTCF0:USTF0",1726709952080,0.08076,61890.0,61889.0,0.04841308]
["bitfinex-derivatives","BTCF0:USTF0",1726709952389,0.08318041,61893.0,61892.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726709952583,0.08318041,61893.0,61892.0,0.31293337]
["bitfinex-derivatives","BTCF0:USTF0",1726709953186,0.08318041,61893.0,61892.0,0.10591755]
["bitfinex-derivatives","BTCF0:USTF0",1726709954684,0.08318041,61893.0,61892.0,0.2027608]
["bitfinex-derivatives","BTCF0:USTF0",1726709955491,0.08318041,61893.0,61892.0,0.10591755]
["bitfinex-derivatives","BTCF0:USTF0",1726709955693,0.08318041,61893.0,61892.0,0.20276261]
["bitfinex-derivatives","BTCF0:USTF0",1726709955992,0.08318041,61893.0,61892.0,0.20280112]
["bitfinex-derivatives","BTCF0:USTF0",1726709956391,1.58318041,61893.0,61892.0,0.20280112]
["bitfinex-derivatives","BTCF0:USTF0",1726709958699,1.58318041,61893.0,61892.0,0.10595606]
["bitfinex-derivatives","BTCF0:USTF0",1726709959788,1.58318041,61893.0,61892.0,0.20280112]
["bitfinex-derivatives","BTCF0:USTF0",1726709959987,1.66393641,61893.0,61892.0,0.20280112]
["bitfinex-derivatives","BTCF0:USTF0",1726709960285,0.080757,61892.0,61890.0,0.06456229]
["bitfinex-derivatives","BTCF0:USTF0",1726709960493,1.59398572,61893.0,61891.0,0.06456229]
["bitfinex-derivatives","BTCF0:USTF0",1726709960796,0.080758,61891.0,61890.0,0.06456229]
["bitfinex-derivatives","BTCF0:USTF0",1726709961191,0.080761,61889.0,61886.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726709961388,0.080763,61888.0,61886.0,0.26378897]
["bitfinex-derivatives","BTCF0:USTF0",1726709961797,0.080763,61888.0,61886.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726709962685,0.080764,61887.0,61886.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726709963000,0.080764,61887.0,61886.0,0.26378897]
["bitfinex-derivatives","BTCF0:USTF0",1726709963185,0.080764,61887.0,61886.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726709964796,0.080764,61887.0,61884.0,0.08070286]
["bitfinex-derivatives","BTCF0:USTF0",1726709964797,0.080766,61885.0,61884.0,0.08070286]
["bitfinex-derivatives","BTCF0:USTF0",1726709965111,0.080766,61885.0,61884.0,0.26372783]
["bitfinex-derivatives","BTCF0:USTF0",1726709965419,0.080766,61885.0,61884.0,0.28912481]
["bitfinex-derivatives","BTCF0:USTF0",1726709965608,0.080766,61885.0,61884.0,0.36983386]
["bitfinex-derivatives","BTCF0:USTF0",1726709966117,0.080766,61885.0,61884.0,0.26373402]
["bitfinex-derivatives","BTCF0:USTF0",1726709966613,0.080761,61889.0,61884.0,0.26373402]
["bitfinex-derivatives","BTCF0:USTF0",1726709966914,0.080762,61888.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726709967102,0.080764,61887.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726709967303,0.080764,61887.0,61886.0,0.49633479]
["bitfinex-derivatives","BTCF0:USTF0",1726709969416,0.080764,61887.0,61886.0,0.49637694]
["bitfinex-derivatives","BTCF0:USTF0",1726709969918,0.080764,61887.0,61886.0,0.28913402]
["bitfinex-derivatives","BTCF0:USTF0",1726709971004,0.00242441,61893.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726709971206,0.08076,61890.0,61889.0,0.10610905]
["bitfinex-derivatives","BTCF0:USTF0",1726709972018,0.08318041,61893.0,61892.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726709972201,0.08318041,61893.0,61892.0,0.18686605]
["bitfinex-derivatives","BTCF0:USTF0",1726709972405,0.080751,61897.0,61892.0,1.03588041]
["bitfinex-derivatives","BTCF0:USTF0",1726709972614,0.080751,61897.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726709972814,0.080751,61897.0,61896.0,0.31323371]
["bitfinex-derivatives","BTCF0:USTF0",1726709973117,0.080751,61897.0,61896.0,0.49625868]
["bitfinex-derivatives","BTCF0:USTF0",1726709973511,0.080751,61897.0,61896.0,0.41550668]
["bitfinex-derivatives","BTCF0:USTF0",1726709973812,0.080751,61897.0,61896.0,0.41489802]
["bitfinex-derivatives","BTCF0:USTF0",1726709975619,0.080751,61897.0,61896.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709979727,0.17242389,61903.0,61896.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709979728,0.080747,61900.0,61896.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709979925,0.080747,61900.0,61897.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1726709980327,0.080747,61900.0,61897.0,0.31722497]
["bitfinex-derivatives","BTCF0:USTF0",1726709982514,0.080747,61900.0,61899.0,0.09682726]
["bitfinex-derivatives","BTCF0:USTF0",1726709982714,0.080747,61900.0,61899.0,0.20262757]
["bitfinex-derivatives","BTCF0:USTF0",1726709982914,0.080747,61900.0,61899.0,0.38565254]
["bitfinex-derivatives","BTCF0:USTF0",1726709983625,0.080747,61900.0,61899.0,0.28882528]
["bitfinex-derivatives","BTCF0:USTF0",1726709984713,0.441547,61900.0,61899.0,0.28882528]
["bitfinex-derivatives","BTCF0:USTF0",1726709984917,0.441547,61900.0,61899.0,0.10580031]
["bitfinex-derivatives","BTCF0:USTF0",1726709984918,0.611547,61900.0,61899.0,0.10580031]
["bitfinex-derivatives","BTCF0:USTF0",1726709985122,0.080747,61900.0,61899.0,0.10580031]
["bitfinex-derivatives","BTCF0:USTF0",1726709985431,0.250747,61900.0,61899.0,0.10580031]
["bitfinex-derivatives","BTCF0:USTF0",1726709985821,2.111547,61900.0,61899.0,0.10580031]
["bitfinex-derivatives","BTCF0:USTF0",1726709986317,1.750747,61900.0,61899.0,0.10580031]
["bitfinex-derivatives","BTCF0:USTF0",1726709986720,1.941547,61900.0,61899.0,0.10580031]
["bitfinex-derivatives","BTCF0:USTF0",1726709988626,2.95524972,61900.0,61895.0,0.09682726]
["bitfinex-derivatives","BTCF0:USTF0",1726709988926,0.080753,61895.0,61892.0,0.09682726]
["bitfinex-derivatives","BTCF0:USTF0",1726709989231,0.08076,61890.0,61889.0,0.09682726]
["bitfinex-derivatives","BTCF0:USTF0",1726709989429,0.080761,61889.0,61888.0,0.10652162]
["bitfinex-derivatives","BTCF0:USTF0",1726709989626,0.080761,61889.0,61888.0,0.09682726]
["bitfinex-derivatives","BTCF0:USTF0",1726709989826,0.080762,61888.0,61887.0,0.09682726]
["bitfinex-derivatives","BTCF0:USTF0",1726709990333,0.080762,61888.0,61887.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709994135,0.1335,61894.0,61887.0,0.35302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709994324,0.080762,61889.0,61887.0,0.35302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709995140,0.080762,61889.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726709996137,0.080762,61889.0,61887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726709996332,0.080762,61889.0,61887.0,0.35302497]
["bitfinex-derivatives","BTCF0:USTF0",1726709996733,0.080751,61897.0,61894.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726709996923,0.00242394,61902.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726709997231,0.00242394,61902.0,61898.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726709997424,0.00242394,61902.0,61898.0,0.1775002]
["bitfinex-derivatives","BTCF0:USTF0",1726709997735,0.080745,61901.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726709998033,0.00242394,61902.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726709998530,0.00242394,61902.0,61901.0,0.36052217]
["bitfinex-derivatives","BTCF0:USTF0",1726709998725,0.08074,61905.0,61901.0,0.26376997]
["bitfinex-derivatives","BTCF0:USTF0",1726709998929,0.08074,61905.0,61902.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726709999430,0.08074,61905.0,61902.0,0.27975285]
["bitfinex-derivatives","BTCF0:USTF0",1726710000636,0.25502446,61999.0,61902.0,0.27975285]
["bitfinex-derivatives","BTCF0:USTF0",1726710000637,0.080736,61908.0,61902.0,0.27975285]
["bitfinex-derivatives","BTCF0:USTF0",1726710000820,0.080736,61908.0,61903.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710001027,0.3608,61917.0,61905.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710001322,0.3608,61917.0,61912.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726710001635,0.3608,61917.0,61912.0,0.26375597]
["bitfinex-derivatives","BTCF0:USTF0",1726710001830,0.3608,61917.0,61912.0,0.36048385]
["bitfinex-derivatives","BTCF0:USTF0",1726710002219,0.3608,61917.0,61912.0,0.26375597]
["bitfinex-derivatives","BTCF0:USTF0",1726710002633,0.3608,61917.0,61911.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710002634,0.17,61915.0,61911.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710002830,0.3608,61912.0,61908.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710003020,0.17,61909.0,61908.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710003228,0.080741,61904.0,61903.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710003423,0.080747,61900.0,61899.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710003632,0.080753,61895.0,61894.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710003834,0.17,61895.0,61894.0,0.10385198]
["bitfinex-derivatives","BTCF0:USTF0",1726710004031,0.080753,61895.0,61894.0,0.28687695]
["bitfinex-derivatives","BTCF0:USTF0",1726710004226,0.2909,61903.0,61895.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726710004426,0.080744,61902.0,61896.0,0.10385198]
["bitfinex-derivatives","BTCF0:USTF0",1726710004636,0.080746,61901.0,61897.0,0.10385198]
["bitfinex-derivatives","BTCF0:USTF0",1726710004835,0.080746,61901.0,61898.0,0.10385198]
["bitfinex-derivatives","BTCF0:USTF0",1726710005141,1.8608,61904.0,61899.0,0.10385198]
["bitfinex-derivatives","BTCF0:USTF0",1726710005437,1.8608,61904.0,61899.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710006027,1.8608,61904.0,61900.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726710006028,0.3608,61904.0,61900.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726710006223,0.3608,61904.0,61900.0,0.32652497]
["bitfinex-derivatives","BTCF0:USTF0",1726710006438,0.3608,61904.0,61901.0,0.219845]
["bitfinex-derivatives","BTCF0:USTF0",1726710006735,0.00242411,61908.0,61901.0,0.32212497]
["bitfinex-derivatives","BTCF0:USTF0",1726710007129,0.00242411,61908.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710007330,0.00242411,61908.0,61903.0,0.54382497]
["bitfinex-derivatives","BTCF0:USTF0",1726710007637,0.00242411,61908.0,61893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710007638,0.080742,61904.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710007942,0.080753,61895.0,61893.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710008328,0.441555,61894.0,61893.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710009938,0.441555,61894.0,61893.0,0.19254407]
["bitfinex-derivatives","BTCF0:USTF0",1726710010940,0.441555,61894.0,61893.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710012531,0.08076,61890.0,61889.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1726710012736,0.08076,61890.0,61889.0,0.47509933]
["bitfinex-derivatives","BTCF0:USTF0",1726710013334,1.50136,61899.0,61889.0,0.47509933]
["bitfinex-derivatives","BTCF0:USTF0",1726710013531,1.580748,61899.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710013731,1.5,61899.0,61890.0,0.54382497]
["bitfinex-derivatives","BTCF0:USTF0",1726710013935,0.080755,61894.0,61890.0,0.54382497]
["bitfinex-derivatives","BTCF0:USTF0",1726710014334,0.08317427,61898.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710014544,0.080751,61897.0,61893.0,0.26378097]
["bitfinex-derivatives","BTCF0:USTF0",1726710014844,0.00136,61899.0,61894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710015141,0.36216,61908.0,61903.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726710015343,0.36216,61908.0,61904.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1726710015652,0.36216,61908.0,61904.0,0.59572497]
["bitfinex-derivatives","BTCF0:USTF0",1726710015653,0.3608,61908.0,61904.0,0.59572497]
["bitfinex-derivatives","BTCF0:USTF0",1726710015942,0.17,61907.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710016146,0.250749,61898.0,61897.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710016349,0.080747,61900.0,61891.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726710016350,0.080747,61900.0,61891.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1726710016637,0.3608,61902.0,61891.0,0.32282497]
["bitfinex-derivatives","BTCF0:USTF0",1726710016638,0.080757,61892.0,61891.0,0.32282497]
["bitfinex-derivatives","BTCF0:USTF0",1726710019842,0.3608,61893.0,61891.0,0.40358297]
["bitfinex-derivatives","BTCF0:USTF0",1726710020243,0.080742,61904.0,61892.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1726710020453,0.00242383,61905.0,61904.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1726710020633,0.00242383,61905.0,61904.0,0.26376597]
["bitfinex-derivatives","BTCF0:USTF0",1726710020949,0.00242383,61905.0,61904.0,0.34429333]
["bitfinex-derivatives","BTCF0:USTF0",1726710021146,0.00242383,61905.0,61904.0,0.44665447]
["bitfinex-derivatives","BTCF0:USTF0",1726710021448,0.00242383,61905.0,61904.0,0.36612711]
["bitfinex-derivatives","BTCF0:USTF0",1726710022945,0.00242383,61905.0,61904.0,0.50972711]
["bitfinex-derivatives","BTCF0:USTF0",1726710025957,0.00242383,61905.0,61904.0,0.51929884]
["bitfinex-derivatives","BTCF0:USTF0",1726710027539,0.00242383,61905.0,61904.0,0.4169377]
["bitfinex-derivatives","BTCF0:USTF0",1726710028448,0.250733,61911.0,61907.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726710028647,0.080733,61911.0,61907.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726710028853,0.080733,61911.0,61907.0,0.26376197]
["bitfinex-derivatives","BTCF0:USTF0",1726710029171,0.080733,61911.0,61908.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1726710029755,0.080733,61911.0,61908.0,0.26375997]
["bitfinex-derivatives","BTCF0:USTF0",1726710030250,0.3608,61909.0,61908.0,0.26375997]
["bitfinex-derivatives","BTCF0:USTF0",1726710030447,0.3608,61909.0,61908.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710030654,0.441535,61909.0,61908.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710031440,0.3608,61909.0,61908.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710032755,0.08073,61913.0,61908.0,0.54382497]
["bitfinex-derivatives","BTCF0:USTF0",1726710033256,0.08073,61913.0,61908.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710033642,0.00140001,61914.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710033848,0.3608,61920.0,61913.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726710034052,0.3608,61914.0,61913.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726710034252,0.3608,61914.0,61913.0,0.26375497]
["bitfinex-derivatives","BTCF0:USTF0",1726710034847,1.50136,61917.0,61913.0,0.26375497]
["bitfinex-derivatives","BTCF0:USTF0",1726710035054,1.5,61917.0,61913.0,0.26375497]
["bitfinex-derivatives","BTCF0:USTF0",1726710035443,1.580725,61917.0,61913.0,0.26375497]
["bitfinex-derivatives","BTCF0:USTF0",1726710035648,1.580725,61917.0,61916.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1726710035853,1.750725,61917.0,61916.0,0.18294476]
["bitfinex-derivatives","BTCF0:USTF0",1726710036251,0.080726,61916.0,61915.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1726710036558,0.080726,61916.0,61915.0,0.18287937]
["bitfinex-derivatives","BTCF0:USTF0",1726710037647,0.080726,61916.0,61915.0,0.08049058]
["bitfinex-derivatives","BTCF0:USTF0",1726710037842,0.080726,61916.0,61914.0,0.08049058]
["bitfinex-derivatives","BTCF0:USTF0",1726710038054,0.3608,61915.0,61913.0,0.08049058]
["bitfinex-derivatives","BTCF0:USTF0",1726710038263,0.3608,61915.0,61913.0,0.26351555]
["bitfinex-derivatives","BTCF0:USTF0",1726710039243,0.3608,61915.0,61913.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710039960,0.3608,61915.0,61910.0,0.08049058]
["bitfinex-derivatives","BTCF0:USTF0",1726710039961,0.08073,61913.0,61910.0,0.08049058]
["bitfinex-derivatives","BTCF0:USTF0",1726710040260,0.25073,61913.0,61910.0,0.08049058]
["bitfinex-derivatives","BTCF0:USTF0",1726710040445,0.250732,61911.0,61910.0,0.08047026]
["bitfinex-derivatives","BTCF0:USTF0",1726710040648,0.080734,61910.0,61909.0,0.08047026]
["bitfinex-derivatives","BTCF0:USTF0",1726710040954,0.00242388,61908.0,61900.0,0.09772788]
["bitfinex-derivatives","BTCF0:USTF0",1726710041157,0.00242388,61908.0,61895.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710041158,0.080747,61900.0,61895.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710041360,0.250751,61897.0,61896.0,0.1028244]
["bitfinex-derivatives","BTCF0:USTF0",1726710041654,0.250751,61897.0,61887.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1726710041655,0.08076,61890.0,61889.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710041856,0.08076,61890.0,61889.0,0.20860533]
["bitfinex-derivatives","BTCF0:USTF0",1726710042059,0.08076,61890.0,61889.0,0.3916303]
["bitfinex-derivatives","BTCF0:USTF0",1726710042357,0.08076,61890.0,61889.0,0.29490764]
["bitfinex-derivatives","BTCF0:USTF0",1726710042548,0.08076,61890.0,61889.0,0.19260748]
["bitfinex-derivatives","BTCF0:USTF0",1726710043260,0.00242424,61894.0,61889.0,0.19260748]
["bitfinex-derivatives","BTCF0:USTF0",1726710044146,0.080757,61893.0,61889.0,0.19260748]
["bitfinex-derivatives","BTCF0:USTF0",1726710045254,0.00242424,61894.0,61889.0,0.19260748]
["bitfinex-derivatives","BTCF0:USTF0",1726710045455,0.080758,61891.0,61889.0,0.19260748]
["bitfinex-derivatives","BTCF0:USTF0",1726710045954,0.08076,61890.0,61889.0,0.19260748]
["bitfinex-derivatives","BTCF0:USTF0",1726710049067,0.08076,61890.0,61889.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710050560,0.08317924,61894.0,61889.0,0.36584356]
["bitfinex-derivatives","BTCF0:USTF0",1726710050561,0.00242424,61894.0,61889.0,0.36584356]
["bitfinex-derivatives","BTCF0:USTF0",1726710050859,0.00242424,61894.0,61890.0,0.10205859]
["bitfinex-derivatives","BTCF0:USTF0",1726710051055,0.080758,61891.0,61889.0,0.26378497]
["bitfinex-derivatives","BTCF0:USTF0",1726710051252,0.080758,61891.0,61890.0,0.10203132]
["bitfinex-derivatives","BTCF0:USTF0",1726710051451,0.00242424,61894.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710051651,0.00242424,61894.0,61893.0,0.3526572]
["bitfinex-derivatives","BTCF0:USTF0",1726710051967,0.00242424,61894.0,61893.0,0.53568217]
["bitfinex-derivatives","BTCF0:USTF0",1726710052752,0.00242424,61894.0,61893.0,0.28492617]
["bitfinex-derivatives","BTCF0:USTF0",1726710055364,0.08317924,61894.0,61893.0,0.28492617]
["bitfinex-derivatives","BTCF0:USTF0",1726710055664,0.08317924,61894.0,61893.0,0.28502821]
["bitfinex-derivatives","BTCF0:USTF0",1726710055866,0.08317924,61894.0,61893.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710060763,0.080759,61891.0,61888.0,0.0905116]
["bitfinex-derivatives","BTCF0:USTF0",1726710060967,0.080759,61891.0,61889.0,0.10210652]
["bitfinex-derivatives","BTCF0:USTF0",1726710061174,0.080759,61891.0,61890.0,0.10210652]
["bitfinex-derivatives","BTCF0:USTF0",1726710061669,0.080759,61891.0,61890.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710062164,0.080761,61889.0,61888.0,0.00937908]
["bitfinex-derivatives","BTCF0:USTF0",1726710062366,0.080761,61889.0,61888.0,0.28519175]
["bitfinex-derivatives","BTCF0:USTF0",1726710063167,0.00242424,61894.0,61892.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726710063369,0.00242424,61894.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710063761,0.44154,61905.0,61893.0,1.3698448]
["bitfinex-derivatives","BTCF0:USTF0",1726710063958,0.080742,61904.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710064255,0.3608,61905.0,61898.0,0.56387671]
["bitfinex-derivatives","BTCF0:USTF0",1726710064460,0.080746,61901.0,61899.0,0.10209983]
["bitfinex-derivatives","BTCF0:USTF0",1726710064659,0.080746,61901.0,61898.0,0.365049]
["bitfinex-derivatives","BTCF0:USTF0",1726710064660,0.080746,61901.0,61900.0,0.10209983]
["bitfinex-derivatives","BTCF0:USTF0",1726710065067,0.17,61904.0,61895.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710065269,0.3608,61905.0,61897.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710065270,0.17,61899.0,61897.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1726710065472,0.250748,61899.0,61898.0,0.10192411]
["bitfinex-derivatives","BTCF0:USTF0",1726710065773,0.250748,61899.0,61897.0,0.04828839]
["bitfinex-derivatives","BTCF0:USTF0",1726710065774,0.080749,61898.0,61897.0,0.04828839]
["bitfinex-derivatives","BTCF0:USTF0",1726710065971,0.080749,61898.0,61897.0,0.23131336]
["bitfinex-derivatives","BTCF0:USTF0",1726710066162,0.441549,61898.0,61897.0,0.23131336]
["bitfinex-derivatives","BTCF0:USTF0",1726710066359,0.441549,61898.0,61894.0,0.0739668]
["bitfinex-derivatives","BTCF0:USTF0",1726710066360,0.3608,61898.0,61894.0,0.05787066]
["bitfinex-derivatives","BTCF0:USTF0",1726710066565,0.250753,61895.0,61894.0,0.05787066]
["bitfinex-derivatives","BTCF0:USTF0",1726710067075,0.250753,61895.0,61894.0,0.00958227]
["bitfinex-derivatives","BTCF0:USTF0",1726710067278,0.080755,61894.0,61893.0,0.04828839]
["bitfinex-derivatives","BTCF0:USTF0",1726710067463,0.3608,61905.0,61893.0,0.04828839]
["bitfinex-derivatives","BTCF0:USTF0",1726710067464,0.5308,61905.0,61893.0,0.04828839]
["bitfinex-derivatives","BTCF0:USTF0",1726710067668,0.3608,61905.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726710067973,0.17,61904.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726710068159,0.080747,61900.0,61899.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710069564,0.17,61904.0,61899.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710069869,0.441541,61905.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726710070070,0.441541,61905.0,61904.0,0.04837285]
["bitfinex-derivatives","BTCF0:USTF0",1726710070573,0.00136,61907.0,61906.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726710070779,0.080728,61914.0,61907.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726710071169,0.080728,61914.0,61907.0,0.26376297]
["bitfinex-derivatives","BTCF0:USTF0",1726710071367,0.25073,61913.0,61907.0,0.26376297]
["bitfinex-derivatives","BTCF0:USTF0",1726710072168,0.17,61913.0,61907.0,0.26376297]
["bitfinex-derivatives","BTCF0:USTF0",1726710072473,0.17,61913.0,61907.0,0.68902081]
["bitfinex-derivatives","BTCF0:USTF0",1726710072673,0.17,61913.0,61907.0,0.72637226]
["bitfinex-derivatives","BTCF0:USTF0",1726710072868,0.3608,61916.0,61907.0,0.72637226]
["bitfinex-derivatives","BTCF0:USTF0",1726710073179,0.250734,61911.0,61907.0,0.72637226]
["bitfinex-derivatives","BTCF0:USTF0",1726710073874,0.080734,61911.0,61907.0,0.72637226]
["bitfinex-derivatives","BTCF0:USTF0",1726710074080,0.5308,61916.0,61907.0,0.72637226]
["bitfinex-derivatives","BTCF0:USTF0",1726710074275,0.17,61911.0,61907.0,0.72637226]
["bitfinex-derivatives","BTCF0:USTF0",1726710074772,0.36228001,61916.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726710075077,0.3608,61916.0,61913.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710075466,0.3608,61916.0,61914.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726710075671,0.3608,61916.0,61914.0,0.367728]
["bitfinex-derivatives","BTCF0:USTF0",1726710076679,0.3608,61916.0,61912.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710076871,0.3608,61916.0,61912.0,0.26355437]
["bitfinex-derivatives","BTCF0:USTF0",1726710076872,0.080729,61914.0,61912.0,0.26355437]
["bitfinex-derivatives","BTCF0:USTF0",1726710077183,0.3608,61916.0,61912.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710077184,0.08073,61913.0,61912.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710077376,0.080731,61912.0,61911.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710077675,0.080731,61912.0,61910.0,0.00962325]
["bitfinex-derivatives","BTCF0:USTF0",1726710077676,0.080732,61911.0,61910.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710077881,0.080732,61911.0,61910.0,0.36526505]
["bitfinex-derivatives","BTCF0:USTF0",1726710078180,0.080734,61910.0,61909.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710078479,0.080734,61910.0,61909.0,0.18228287]
["bitfinex-derivatives","BTCF0:USTF0",1726710078684,0.080734,61910.0,61909.0,0.36530784]
["bitfinex-derivatives","BTCF0:USTF0",1726710078881,0.080734,61910.0,61909.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710078882,1.580734,61910.0,61909.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710079779,1.750734,61910.0,61909.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710080378,1.750734,61910.0,61909.0,0.36532697]
["bitfinex-derivatives","BTCF0:USTF0",1726710080685,1.67,61910.0,61907.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710080886,1.67,61910.0,61906.0,0.0805294]
["bitfinex-derivatives","BTCF0:USTF0",1726710081083,1.5,61910.0,61906.0,0.26355437]
["bitfinex-derivatives","BTCF0:USTF0",1726710081283,0.0038,61920.0,61906.0,0.26355437]
["bitfinex-derivatives","BTCF0:USTF0",1726710081284,0.0038,61920.0,61913.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726710081580,0.080724,61918.0,61916.0,0.08047806]
["bitfinex-derivatives","BTCF0:USTF0",1726710081778,0.080724,61918.0,61914.0,0.2506634]
["bitfinex-derivatives","BTCF0:USTF0",1726710081779,0.080724,61918.0,61917.0,0.08047806]
["bitfinex-derivatives","BTCF0:USTF0",1726710082376,0.080724,61918.0,61914.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726710082377,0.080724,61918.0,61915.0,0.08047806]
["bitfinex-derivatives","BTCF0:USTF0",1726710083682,0.5308,61919.0,61914.0,0.60018474]
["bitfinex-derivatives","BTCF0:USTF0",1726710083683,0.080725,61917.0,61914.0,0.60018474]
["bitfinex-derivatives","BTCF0:USTF0",1726710083887,0.080725,61917.0,61914.0,0.78320971]
["bitfinex-derivatives","BTCF0:USTF0",1726710084071,0.080725,61917.0,61915.0,0.08047806]
["bitfinex-derivatives","BTCF0:USTF0",1726710084277,0.080725,61917.0,61914.0,0.42240971]
["bitfinex-derivatives","BTCF0:USTF0",1726710084681,0.080727,61916.0,61914.0,0.19283165]
["bitfinex-derivatives","BTCF0:USTF0",1726710085089,0.5308,61919.0,61914.0,0.19283165]
["bitfinex-derivatives","BTCF0:USTF0",1726710085285,0.3608,61919.0,61914.0,0.19283165]
["bitfinex-derivatives","BTCF0:USTF0",1726710085484,0.3608,61919.0,61915.0,0.22337806]
["bitfinex-derivatives","BTCF0:USTF0",1726710085683,0.3608,61919.0,61915.0,0.40640303]
["bitfinex-derivatives","BTCF0:USTF0",1726710085985,0.3608,61919.0,61916.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726710086183,0.3608,61919.0,61916.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1726710086483,0.3608,61919.0,61916.0,0.48152497]
["bitfinex-derivatives","BTCF0:USTF0",1726710086691,0.3608,61919.0,61916.0,0.56200303]
["bitfinex-derivatives","BTCF0:USTF0",1726710087087,0.3608,61919.0,61914.0,0.00980668]
["bitfinex-derivatives","BTCF0:USTF0",1726710087088,0.080725,61917.0,61914.0,0.00980668]
["bitfinex-derivatives","BTCF0:USTF0",1726710087384,0.080725,61917.0,61914.0,0.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1726710089086,0.080725,61917.0,61914.0,0.19265304]
["bitfinex-derivatives","BTCF0:USTF0",1726710089984,0.080726,61916.0,61914.0,0.19265304]
["bitfinex-derivatives","BTCF0:USTF0",1726710090987,0.17,61918.0,61914.0,0.27338104]
["bitfinex-derivatives","BTCF0:USTF0",1726710091882,0.17,61918.0,61909.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726710092188,0.17,61911.0,61909.0,0.47572497]
["bitfinex-derivatives","BTCF0:USTF0",1726710092493,0.17,61911.0,61909.0,0.48521648]
["bitfinex-derivatives","BTCF0:USTF0",1726710092687,0.17,61911.0,61909.0,0.56595148]
["bitfinex-derivatives","BTCF0:USTF0",1726710093591,0.44153,61913.0,61909.0,0.56595148]
["bitfinex-derivatives","BTCF0:USTF0",1726710094891,0.44153,61913.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726710095094,0.44153,61913.0,61910.0,0.26375797]
["bitfinex-derivatives","BTCF0:USTF0",1726710095888,0.44153,61913.0,61911.0,0.10214906]
["bitfinex-derivatives","BTCF0:USTF0",1726710096198,0.44153,61913.0,61910.0,0.36034185]
["bitfinex-derivatives","BTCF0:USTF0",1726710096199,0.44153,61913.0,61912.0,0.10214906]
["bitfinex-derivatives","BTCF0:USTF0",1726710097200,0.00136,61924.0,61922.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726710097397,0.00956653,61942.0,61923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710097698,0.441481,61951.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726710097884,0.441481,61951.0,61950.0,0.06443506]
["bitfinex-derivatives","BTCF0:USTF0",1726710098296,0.3608,61951.0,61948.0,0.06443506]
["bitfinex-derivatives","BTCF0:USTF0",1726710098485,0.00982992,61954.0,61947.0,0.08054383]
["bitfinex-derivatives","BTCF0:USTF0",1726710098685,0.00982992,61954.0,61952.0,0.06437012]
["bitfinex-derivatives","BTCF0:USTF0",1726710098686,0.080677,61954.0,61952.0,0.06437012]
["bitfinex-derivatives","BTCF0:USTF0",1726710099090,0.080677,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710099287,0.080677,61954.0,61953.0,0.40902682]
["bitfinex-derivatives","BTCF0:USTF0",1726710099688,0.1438,61955.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710100399,0.1438,61955.0,61953.0,0.40899475]
["bitfinex-derivatives","BTCF0:USTF0",1726710101398,0.1438,61955.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710101997,0.1438,61955.0,61952.0,0.0481608]
["bitfinex-derivatives","BTCF0:USTF0",1726710102519,0.080678,61953.0,61951.0,0.4089608]
["bitfinex-derivatives","BTCF0:USTF0",1726710102805,0.15318056,61952.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710103001,0.17368721,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710103201,1.5950379,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710103408,1.72191492,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710103598,1.65318056,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710105309,0.15318056,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710106509,1.65318056,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710106912,1.64162098,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710108308,1.58786598,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710109015,1.64159306,61945.0,61944.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726710110013,1.64159306,61945.0,61944.0,0.611489]
["bitfinex-derivatives","BTCF0:USTF0",1726710110514,1.58786598,61945.0,61944.0,0.611489]
["bitfinex-derivatives","BTCF0:USTF0",1726710110712,1.72222946,61945.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710110916,0.080688,61945.0,61941.0,0.04804781]
["bitfinex-derivatives","BTCF0:USTF0",1726710111230,0.14301376,61947.0,61946.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726710111406,0.14205375,61947.0,61946.0,0.1287335]
["bitfinex-derivatives","BTCF0:USTF0",1726710111808,1.64205375,61947.0,61946.0,0.1287335]
["bitfinex-derivatives","BTCF0:USTF0",1726710112008,1.64205375,61947.0,61946.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726710112409,1.5,61947.0,61946.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726710112715,1.5,61947.0,61945.0,0.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1726710112914,1.5,61947.0,61944.0,0.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1726710113119,0.080688,61945.0,61944.0,0.04804387]
["bitfinex-derivatives","BTCF0:USTF0",1726710113420,0.080688,61945.0,61943.0,0.40884387]
["bitfinex-derivatives","BTCF0:USTF0",1726710113609,0.080688,61945.0,61944.0,0.04804387]
["bitfinex-derivatives","BTCF0:USTF0",1726710114913,0.080688,61945.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710115112,0.080688,61945.0,61943.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1726710115513,0.080689,61944.0,61943.0,0.5057044]
["bitfinex-derivatives","BTCF0:USTF0",1726710115917,0.080689,61944.0,61943.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1726710116218,0.080689,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710117709,0.080692,61942.0,61940.0,0.0642144]
["bitfinex-derivatives","BTCF0:USTF0",1726710117922,0.1366,61941.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710118126,0.1366,61941.0,61936.0,0.37060003]
["bitfinex-derivatives","BTCF0:USTF0",1726710118308,0.080697,61938.0,61936.0,0.37060003]
["bitfinex-derivatives","BTCF0:USTF0",1726710119232,0.080697,61938.0,61936.0,0.45129903]
["bitfinex-derivatives","BTCF0:USTF0",1726710120121,0.080697,61938.0,61937.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726710120623,0.080698,61937.0,61936.0,0.37060003]
["bitfinex-derivatives","BTCF0:USTF0",1726710123120,1.95110551,61947.0,61936.0,0.37060003]
["bitfinex-derivatives","BTCF0:USTF0",1726710123121,0.080693,61942.0,61936.0,0.37060003]
["bitfinex-derivatives","BTCF0:USTF0",1726710123422,0.080693,61942.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710123623,0.08069,61944.0,61941.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1726710124724,0.04099658,61943.0,61941.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1726710124921,0.08069,61944.0,61941.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1726710125121,0.12169279,61943.0,61941.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1726710125319,0.04103795,61942.0,61941.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1726710125923,0.080692,61943.0,61941.0,0.54519328]
["bitfinex-derivatives","BTCF0:USTF0",1726710126121,0.080692,61943.0,61942.0,0.10370028]
["bitfinex-derivatives","BTCF0:USTF0",1726710126618,0.161384,61943.0,61942.0,0.10370028]
["bitfinex-derivatives","BTCF0:USTF0",1726710126814,0.080697,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710127019,0.080692,61943.0,61937.0,0.58852032]
["bitfinex-derivatives","BTCF0:USTF0",1726710127324,0.080696,61939.0,61938.0,0.37165767]
["bitfinex-derivatives","BTCF0:USTF0",1726710127826,0.080696,61939.0,61938.0,0.10388882]
["bitfinex-derivatives","BTCF0:USTF0",1726710128132,0.080696,61939.0,61938.0,0.20065467]
["bitfinex-derivatives","BTCF0:USTF0",1726710128629,0.080696,61939.0,61938.0,0.10388882]
["bitfinex-derivatives","BTCF0:USTF0",1726710128830,0.080696,61939.0,61938.0,0.20064808]
["bitfinex-derivatives","BTCF0:USTF0",1726710129131,0.080696,61939.0,61938.0,0.20064844]
["bitfinex-derivatives","BTCF0:USTF0",1726710130419,0.080696,61939.0,61938.0,0.10388882]
["bitfinex-derivatives","BTCF0:USTF0",1726710131030,0.080696,61939.0,61938.0,0.18458582]
["bitfinex-derivatives","BTCF0:USTF0",1726710131437,0.080696,61939.0,61938.0,0.10388882]
["bitfinex-derivatives","BTCF0:USTF0",1726710132839,0.080696,61939.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710132840,0.080697,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710133021,0.17053317,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710133221,0.17053317,61938.0,61936.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1726710133222,0.080698,61937.0,61936.0,0.00980003]
["bitfinex-derivatives","BTCF0:USTF0",1726710133426,0.080703,61934.0,61927.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726710133632,0.080706,61931.0,61927.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726710133836,0.080706,61931.0,61930.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1726710134133,0.17041617,61931.0,61930.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1726710134839,0.17041617,61931.0,61930.0,0.4509818]
["bitfinex-derivatives","BTCF0:USTF0",1726710135625,0.08971017,61931.0,61930.0,0.4509818]
["bitfinex-derivatives","BTCF0:USTF0",1726710135825,0.24973876,61936.0,61930.0,0.3702738]
["bitfinex-derivatives","BTCF0:USTF0",1726710136036,0.08980082,61935.0,61930.0,0.3702738]
["bitfinex-derivatives","BTCF0:USTF0",1726710136341,0.21728622,61935.0,61930.0,0.3702738]
["bitfinex-derivatives","BTCF0:USTF0",1726710136635,0.29798722,61935.0,61934.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726710139442,0.22543297,61935.0,61934.0,0.03975138]
["bitfinex-derivatives","BTCF0:USTF0",1726710139643,0.2710071,61935.0,61934.0,0.03975138]
["bitfinex-derivatives","BTCF0:USTF0",1726710139834,0.17050182,61935.0,61934.0,0.03975138]
["bitfinex-derivatives","BTCF0:USTF0",1726710140035,0.080706,61931.0,61930.0,0.4509808]
["bitfinex-derivatives","BTCF0:USTF0",1726710140337,0.12225836,61931.0,61930.0,0.4509808]
["bitfinex-derivatives","BTCF0:USTF0",1726710140533,0.04155236,61931.0,61930.0,0.4509808]
["bitfinex-derivatives","BTCF0:USTF0",1726710140934,0.080703,61934.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726710141136,0.26278691,61939.0,61932.0,0.22734741]
["bitfinex-derivatives","BTCF0:USTF0",1726710141330,0.26278691,61939.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710141553,0.26278691,61939.0,61936.0,0.22734741]
["bitfinex-derivatives","BTCF0:USTF0",1726710141761,0.080697,61938.0,61937.0,0.22734741]
["bitfinex-derivatives","BTCF0:USTF0",1726710144338,0.161394,61938.0,61937.0,0.22734741]
["bitfinex-derivatives","BTCF0:USTF0",1726710145546,0.080698,61937.0,61936.0,0.11289311]
["bitfinex-derivatives","BTCF0:USTF0",1726710145747,0.080698,61937.0,61936.0,0.4827506]
["bitfinex-derivatives","BTCF0:USTF0",1726710146139,0.080698,61937.0,61936.0,0.22671686]
["bitfinex-derivatives","BTCF0:USTF0",1726710146442,0.522196,61937.0,61936.0,0.22681827]
["bitfinex-derivatives","BTCF0:USTF0",1726710146636,0.602894,61937.0,61936.0,0.10343103]
["bitfinex-derivatives","BTCF0:USTF0",1726710146832,0.161412,61931.0,61930.0,0.0094738]
["bitfinex-derivatives","BTCF0:USTF0",1726710147039,0.611506,61931.0,61929.0,0.09684868]
["bitfinex-derivatives","BTCF0:USTF0",1726710147239,0.080711,61927.0,61926.0,0.09684868]
["bitfinex-derivatives","BTCF0:USTF0",1726710147641,0.080715,61924.0,61922.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726710147843,0.080717,61923.0,61922.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726710149546,0.080717,61923.0,61922.0,0.14516353]
["bitfinex-derivatives","BTCF0:USTF0",1726710149744,0.080717,61923.0,61922.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726710149945,1.6405,61930.0,61923.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1726710150146,1.6405,61930.0,61927.0,0.04833457]
["bitfinex-derivatives","BTCF0:USTF0",1726710150541,0.080711,61927.0,61926.0,0.04833457]
["bitfinex-derivatives","BTCF0:USTF0",1726710151245,0.080711,61927.0,61926.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1726710151640,0.080711,61927.0,61926.0,0.48984757]
["bitfinex-derivatives","BTCF0:USTF0",1726710151835,0.080711,61927.0,61926.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1726710152038,1.50092,61930.0,61926.0,0.40913457]
["bitfinex-derivatives","BTCF0:USTF0",1726710152238,0.00242278,61932.0,61928.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726710152435,0.08312778,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710152636,1.58312778,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710153044,0.08312778,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710153444,1.58312778,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710155653,0.080711,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710157453,0.080715,61925.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710158851,0.080715,61925.0,61924.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1726710159843,0.080715,61925.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710162963,0.080715,61925.0,61924.0,0.46273384]
["bitfinex-derivatives","BTCF0:USTF0",1726710163463,0.080715,61925.0,61924.0,0.46273397]
["bitfinex-derivatives","BTCF0:USTF0",1726710167167,1.58312778,61932.0,61924.0,0.46273397]
["bitfinex-derivatives","BTCF0:USTF0",1726710167168,1.50242278,61932.0,61924.0,0.46273397]
["bitfinex-derivatives","BTCF0:USTF0",1726710167462,1.50242278,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710167653,0.08312778,61932.0,61931.0,0.44130055]
["bitfinex-derivatives","BTCF0:USTF0",1726710167859,0.08312778,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710168365,1.50084,61936.0,61931.0,0.63270992]
["bitfinex-derivatives","BTCF0:USTF0",1726710168663,0.080696,61940.0,61935.0,0.26675632]
["bitfinex-derivatives","BTCF0:USTF0",1726710168862,0.080696,61940.0,61938.0,0.09675632]
["bitfinex-derivatives","BTCF0:USTF0",1726710169065,0.36406239,61942.0,61938.0,0.27936324]
["bitfinex-derivatives","BTCF0:USTF0",1726710169066,1.5,61941.0,61938.0,0.27936324]
["bitfinex-derivatives","BTCF0:USTF0",1726710169767,0.080695,61940.0,61938.0,0.27936324]
["bitfinex-derivatives","BTCF0:USTF0",1726710170266,0.34348291,61939.0,61938.0,0.10190992]
["bitfinex-derivatives","BTCF0:USTF0",1726710171355,0.34348291,61939.0,61938.0,0.18242024]
["bitfinex-derivatives","BTCF0:USTF0",1726710172361,0.35293659,61939.0,61938.0,0.18242024]
["bitfinex-derivatives","BTCF0:USTF0",1726710172562,0.35293659,61939.0,61938.0,0.10190992]
["bitfinex-derivatives","BTCF0:USTF0",1726710173261,0.34348291,61939.0,61938.0,0.10190992]
["bitfinex-derivatives","BTCF0:USTF0",1726710173461,0.34348291,61939.0,61938.0,0.19866624]
["bitfinex-derivatives","BTCF0:USTF0",1726710173970,0.34348291,61939.0,61938.0,0.10190992]
["bitfinex-derivatives","BTCF0:USTF0",1726710174968,1.84348291,61939.0,61938.0,0.46270992]
["bitfinex-derivatives","BTCF0:USTF0",1726710175172,0.34348291,61939.0,61938.0,0.10190992]
["bitfinex-derivatives","BTCF0:USTF0",1726710175480,0.34348291,61939.0,61938.0,0.46270992]
["bitfinex-derivatives","BTCF0:USTF0",1726710175764,1.84348291,61939.0,61938.0,0.46270992]
["bitfinex-derivatives","BTCF0:USTF0",1726710177971,1.88749096,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710178576,0.38749096,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710178959,0.38749096,61939.0,61938.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726710179566,0.38749096,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710179765,0.38749096,61939.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710179766,0.080705,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710179966,0.12471305,61932.0,61931.0,0.37017145]
["bitfinex-derivatives","BTCF0:USTF0",1726710181173,0.12471305,61932.0,61931.0,0.45087745]
["bitfinex-derivatives","BTCF0:USTF0",1726710181174,0.04400805,61932.0,61931.0,0.45087745]
["bitfinex-derivatives","BTCF0:USTF0",1726710181378,0.04400805,61932.0,61931.0,0.81167745]
["bitfinex-derivatives","BTCF0:USTF0",1726710181570,0.0807,61936.0,61931.0,0.73097145]
["bitfinex-derivatives","BTCF0:USTF0",1726710181768,0.04390948,61935.0,61931.0,0.73097145]
["bitfinex-derivatives","BTCF0:USTF0",1726710181963,0.04390948,61934.0,61931.0,0.73097145]
["bitfinex-derivatives","BTCF0:USTF0",1726710182169,0.0807,61936.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710182368,0.04402869,61935.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710182580,0.0807,61936.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710182581,0.04402869,61934.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710182771,0.0807,61936.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710182977,0.0440265,61935.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710183179,0.0440265,61934.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726710184076,0.080701,61935.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726710184677,0.04403635,61934.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726710185186,0.080701,61935.0,61933.0,0.18214574]
["bitfinex-derivatives","BTCF0:USTF0",1726710185367,0.080701,61935.0,61934.0,0.10144174]
["bitfinex-derivatives","BTCF0:USTF0",1726710186876,0.080702,61934.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726710187085,0.080702,61934.0,61933.0,0.18217819]
["bitfinex-derivatives","BTCF0:USTF0",1726710192485,0.080697,61938.0,61933.0,0.10147419]
["bitfinex-derivatives","BTCF0:USTF0",1726710192682,1.50092,61942.0,61937.0,0.44135599]
["bitfinex-derivatives","BTCF0:USTF0",1726710192981,0.080696,61939.0,61938.0,0.10146207]
["bitfinex-derivatives","BTCF0:USTF0",1726710193180,0.080697,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710193370,0.080697,61938.0,61937.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1726710193574,0.12474022,61938.0,61937.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1726710196487,0.04404322,61938.0,61937.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1726710200185,1.5,61944.0,61940.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726710200186,0.080694,61941.0,61940.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726710200385,0.080694,61941.0,61940.0,0.41615019]
["bitfinex-derivatives","BTCF0:USTF0",1726710201184,0.080694,61941.0,61940.0,0.30321126]
["bitfinex-derivatives","BTCF0:USTF0",1726710201801,1.50084,61944.0,61942.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726710201989,1.50084,61944.0,61939.0,0.11293893]
["bitfinex-derivatives","BTCF0:USTF0",1726710201990,1.580689,61944.0,61943.0,0.30320826]
["bitfinex-derivatives","BTCF0:USTF0",1726710202686,1.580689,61944.0,61943.0,0.30317045]
["bitfinex-derivatives","BTCF0:USTF0",1726710203288,0.3608,61948.0,61947.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1726710203587,0.080678,61953.0,61948.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726710203888,0.080678,61953.0,61948.0,0.91654813]
["bitfinex-derivatives","BTCF0:USTF0",1726710204094,0.080678,61953.0,61948.0,0.66373539]
["bitfinex-derivatives","BTCF0:USTF0",1726710204481,1.8608,61956.0,61948.0,0.66373539]
["bitfinex-derivatives","BTCF0:USTF0",1726710204880,1.8608,61956.0,61948.0,0.91644741]
["bitfinex-derivatives","BTCF0:USTF0",1726710205384,1.8608,61956.0,61948.0,0.77667432]
["bitfinex-derivatives","BTCF0:USTF0",1726710205693,1.8608,61956.0,61948.0,0.66373539]
["bitfinex-derivatives","BTCF0:USTF0",1726710207083,1.8608,61956.0,61948.0,0.66269814]
["bitfinex-derivatives","BTCF0:USTF0",1726710207486,1.941474,61956.0,61948.0,0.66269814]
["bitfinex-derivatives","BTCF0:USTF0",1726710207686,0.080675,61955.0,61948.0,0.66269814]
["bitfinex-derivatives","BTCF0:USTF0",1726710208182,0.15825547,61949.0,61948.0,0.23159762]
["bitfinex-derivatives","BTCF0:USTF0",1726710209195,0.15825547,61949.0,61948.0,0.31228162]
["bitfinex-derivatives","BTCF0:USTF0",1726710209398,0.27449723,61949.0,61948.0,0.31228162]
["bitfinex-derivatives","BTCF0:USTF0",1726710209891,0.27449723,61949.0,61948.0,1.39656162]
["bitfinex-derivatives","BTCF0:USTF0",1726710209892,0.27207511,61949.0,61948.0,1.39656162]
["bitfinex-derivatives","BTCF0:USTF0",1726710210090,0.12756877,61949.0,61948.0,1.57868362]
["bitfinex-derivatives","BTCF0:USTF0",1726710210292,0.12756877,61951.0,61950.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726710210497,0.12756877,61951.0,61950.0,0.250682]
["bitfinex-derivatives","BTCF0:USTF0",1726710210797,0.12756877,61951.0,61950.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726710211093,0.12756877,61951.0,61946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710211094,0.080689,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710211481,1.63406081,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710211691,1.69752114,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710212583,0.080697,61938.0,61936.0,0.22608816]
["bitfinex-derivatives","BTCF0:USTF0",1726710212792,0.05337181,61937.0,61936.0,0.22608816]
["bitfinex-derivatives","BTCF0:USTF0",1726710213096,0.13406981,61937.0,61936.0,0.50618916]
["bitfinex-derivatives","BTCF0:USTF0",1726710213692,0.13406981,61937.0,61936.0,0.51603436]
["bitfinex-derivatives","BTCF0:USTF0",1726710213882,0.13406981,61937.0,61936.0,0.3706452]
["bitfinex-derivatives","BTCF0:USTF0",1726710214691,0.13406981,61937.0,61936.0,0.0098452]
["bitfinex-derivatives","BTCF0:USTF0",1726710214986,0.080705,61932.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710215190,0.14345625,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710215396,0.14345625,61931.0,61930.0,0.60019637]
["bitfinex-derivatives","BTCF0:USTF0",1726710216299,0.14345625,61931.0,61930.0,0.85090437]
["bitfinex-derivatives","BTCF0:USTF0",1726710216489,0.14345625,61931.0,61930.0,1.93530437]
["bitfinex-derivatives","BTCF0:USTF0",1726710219598,0.14345625,61931.0,61930.0,1.33530437]
["bitfinex-derivatives","BTCF0:USTF0",1726710219983,0.14345625,61931.0,61930.0,0.85090437]
["bitfinex-derivatives","BTCF0:USTF0",1726710224096,0.0038,61943.0,61930.0,0.85090437]
["bitfinex-derivatives","BTCF0:USTF0",1726710224097,0.0038,61943.0,61930.0,1.25459637]
["bitfinex-derivatives","BTCF0:USTF0",1726710224301,0.080689,61945.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726710224497,0.1363,61947.0,61944.0,0.2013767]
["bitfinex-derivatives","BTCF0:USTF0",1726710224687,0.080687,61946.0,61945.0,0.10477221]
["bitfinex-derivatives","BTCF0:USTF0",1726710224887,0.1363,61947.0,61944.0,0.09660449]
["bitfinex-derivatives","BTCF0:USTF0",1726710224888,0.080688,61945.0,61944.0,0.09660449]
["bitfinex-derivatives","BTCF0:USTF0",1726710225097,0.080688,61945.0,61944.0,0.20138093]
["bitfinex-derivatives","BTCF0:USTF0",1726710226401,0.080688,61945.0,61944.0,0.10477644]
["bitfinex-derivatives","BTCF0:USTF0",1726710227300,0.080688,61945.0,61944.0,0.20138406]
["bitfinex-derivatives","BTCF0:USTF0",1726710228094,0.080688,61945.0,61944.0,0.10477644]
["bitfinex-derivatives","BTCF0:USTF0",1726710229102,0.080688,61945.0,61944.0,0.11457726]
["bitfinex-derivatives","BTCF0:USTF0",1726710229304,0.080688,61945.0,61944.0,0.00980082]
["bitfinex-derivatives","BTCF0:USTF0",1726710229598,0.080688,61945.0,61944.0,0.20072673]
["bitfinex-derivatives","BTCF0:USTF0",1726710230199,0.080691,61943.0,61939.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726710230404,0.1363,61947.0,61939.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726710230405,0.08831913,61942.0,61939.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726710230704,0.08831913,61941.0,61939.0,0.578495]
["bitfinex-derivatives","BTCF0:USTF0",1726710231309,0.08831913,61941.0,61940.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726710231825,0.080695,61940.0,61939.0,0.37125074]
["bitfinex-derivatives","BTCF0:USTF0",1726710231993,0.12156368,61940.0,61939.0,0.37025074]
["bitfinex-derivatives","BTCF0:USTF0",1726710234098,0.16822969,61940.0,61939.0,0.37025074]
["bitfinex-derivatives","BTCF0:USTF0",1726710234806,0.12156368,61940.0,61939.0,0.37025074]
["bitfinex-derivatives","BTCF0:USTF0",1726710235697,0.16821488,61940.0,61939.0,0.37025074]
["bitfinex-derivatives","BTCF0:USTF0",1726710236607,0.16821488,61940.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710236608,0.080704,61933.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710236906,0.12157268,61933.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726710237210,0.12157268,61933.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710237211,0.080705,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710237513,0.080713,61926.0,61925.0,0.350914]
["bitfinex-derivatives","BTCF0:USTF0",1726710237705,0.080711,61928.0,61926.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1726710237904,0.03991833,61927.0,61925.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726710238101,0.03991833,61926.0,61925.0,0.33094456]
["bitfinex-derivatives","BTCF0:USTF0",1726710238412,0.03991833,61926.0,61925.0,0.3194157]
["bitfinex-derivatives","BTCF0:USTF0",1726710238413,0.080713,61926.0,61925.0,0.3194157]
["bitfinex-derivatives","BTCF0:USTF0",1726710238707,0.080713,61926.0,61925.0,0.4294157]
["bitfinex-derivatives","BTCF0:USTF0",1726710240401,0.080713,61926.0,61925.0,0.54235463]
["bitfinex-derivatives","BTCF0:USTF0",1726710241504,0.080713,61926.0,61925.0,0.5423857]
["bitfinex-derivatives","BTCF0:USTF0",1726710241705,0.080713,61926.0,61925.0,0.68715862]
["bitfinex-derivatives","BTCF0:USTF0",1726710242115,0.080713,61926.0,61925.0,0.60644462]
["bitfinex-derivatives","BTCF0:USTF0",1726710242314,0.080713,61926.0,61925.0,0.4616717]
["bitfinex-derivatives","BTCF0:USTF0",1726710243018,0.080713,61926.0,61925.0,0.606423]
["bitfinex-derivatives","BTCF0:USTF0",1726710243312,0.11,61933.0,61925.0,0.49348407]
["bitfinex-derivatives","BTCF0:USTF0",1726710243513,0.080711,61927.0,61926.0,0.22930221]
["bitfinex-derivatives","BTCF0:USTF0",1726710244218,0.11,61933.0,61926.0,0.22930221]
["bitfinex-derivatives","BTCF0:USTF0",1726710244413,0.080708,61930.0,61929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710244617,0.080708,61930.0,61929.0,0.33930221]
["bitfinex-derivatives","BTCF0:USTF0",1726710245311,0.080705,61932.0,61929.0,0.33930221]
["bitfinex-derivatives","BTCF0:USTF0",1726710245505,0.080706,61931.0,61930.0,0.22930221]
["bitfinex-derivatives","BTCF0:USTF0",1726710245914,0.161412,61931.0,61930.0,0.22930221]
["bitfinex-derivatives","BTCF0:USTF0",1726710246118,0.161412,61931.0,61930.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1726710246119,0.190706,61931.0,61930.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1726710246318,0.161412,61931.0,61930.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1726710247220,0.080708,61930.0,61929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710247408,0.080708,61930.0,61929.0,0.21336254]
["bitfinex-derivatives","BTCF0:USTF0",1726710247604,0.080708,61930.0,61929.0,0.33656696]
["bitfinex-derivatives","BTCF0:USTF0",1726710248521,0.080708,61930.0,61929.0,0.21336254]
["bitfinex-derivatives","BTCF0:USTF0",1726710248719,0.080708,61930.0,61929.0,0.33657259]
["bitfinex-derivatives","BTCF0:USTF0",1726710249523,0.080708,61930.0,61929.0,0.22657259]
["bitfinex-derivatives","BTCF0:USTF0",1726710249909,0.522216,61930.0,61929.0,0.22657259]
["bitfinex-derivatives","BTCF0:USTF0",1726710250118,0.810116,61930.0,61929.0,0.10336254]
["bitfinex-derivatives","BTCF0:USTF0",1726710250619,2.420116,61930.0,61929.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1726710252417,2.420116,61930.0,61929.0,0.18413771]
["bitfinex-derivatives","BTCF0:USTF0",1726710253420,0.080715,61924.0,61923.0,0.00938837]
["bitfinex-derivatives","BTCF0:USTF0",1726710253619,2.339408,61930.0,61922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710253620,0.080717,61923.0,61922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710253818,0.080717,61923.0,61918.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726710253819,0.080734,61910.0,61909.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726710254019,0.080745,61902.0,61899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726710254224,0.080747,61900.0,61899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726710255128,0.441547,61900.0,61899.0,0.00982947]
["bitfinex-derivatives","BTCF0:USTF0",1726710255323,0.441547,61900.0,61893.0,0.24412255]
["bitfinex-derivatives","BTCF0:USTF0",1726710255546,0.080747,61900.0,61898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710255823,0.08075,61898.0,61895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710256017,0.080752,61897.0,61890.0,0.219959]
["bitfinex-derivatives","BTCF0:USTF0",1726710256219,0.080752,61896.0,61890.0,0.219959]
["bitfinex-derivatives","BTCF0:USTF0",1726710256430,0.080752,61896.0,61890.0,0.2293685]
["bitfinex-derivatives","BTCF0:USTF0",1726710256723,0.080755,61894.0,61890.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1726710258817,0.080758,61891.0,61890.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1726710260021,0.0038,61902.0,61894.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726710260230,0.441543,61903.0,61896.0,0.250752]
["bitfinex-derivatives","BTCF0:USTF0",1726710260425,0.441543,61903.0,61900.0,0.06440018]
["bitfinex-derivatives","BTCF0:USTF0",1726710260616,0.080744,61902.0,61900.0,0.06440018]
["bitfinex-derivatives","BTCF0:USTF0",1726710261509,0.080744,61902.0,61899.0,0.06440018]
["bitfinex-derivatives","BTCF0:USTF0",1726710261713,0.080744,61902.0,61900.0,0.06440018]
["bitfinex-derivatives","BTCF0:USTF0",1726710262321,0.3608,61903.0,61900.0,0.06440018]
["bitfinex-derivatives","BTCF0:USTF0",1726710262521,0.00242395,61904.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726710262722,0.3608,61911.0,61910.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710262923,0.0024235,61913.0,61912.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726710263222,0.0024235,61913.0,61912.0,1.19908142]
["bitfinex-derivatives","BTCF0:USTF0",1726710263625,0.0024235,61913.0,61912.0,1.19896393]
["bitfinex-derivatives","BTCF0:USTF0",1726710264129,0.441518,61922.0,61912.0,1.71823293]
["bitfinex-derivatives","BTCF0:USTF0",1726710264428,0.441518,61922.0,61921.0,0.04809021]
["bitfinex-derivatives","BTCF0:USTF0",1726710264625,0.441518,61922.0,61919.0,0.06412028]
["bitfinex-derivatives","BTCF0:USTF0",1726710265525,0.441518,61922.0,61919.0,0.14484228]
["bitfinex-derivatives","BTCF0:USTF0",1726710266030,0.3608,61922.0,61920.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1726710266217,0.3608,61922.0,61921.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726710267027,0.3608,61922.0,61921.0,0.14483928]
["bitfinex-derivatives","BTCF0:USTF0",1726710267328,0.3608,61922.0,61921.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726710267625,0.17,61925.0,61921.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726710267831,0.17,61925.0,61924.0,0.04813798]
["bitfinex-derivatives","BTCF0:USTF0",1726710267832,0.250714,61925.0,61924.0,0.04813798]
["bitfinex-derivatives","BTCF0:USTF0",1726710268426,0.250714,61925.0,61918.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726710268621,0.17,61920.0,61918.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726710271035,0.17,61920.0,61919.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726710271725,0.17,61920.0,61907.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1726710271932,0.17,61920.0,61908.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726710272533,0.080723,61918.0,61908.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726710273341,0.080723,61918.0,61916.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726710274129,0.17,61920.0,61908.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726710274130,0.080725,61917.0,61908.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726710274336,1.50096001,61924.0,61913.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1726710274337,0.3608,61922.0,61913.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1726710274539,0.17,61914.0,61913.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1726710275135,0.080723,61918.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726710275537,0.080723,61918.0,61917.0,0.08015035]
["bitfinex-derivatives","BTCF0:USTF0",1726710275837,0.17,61919.0,61917.0,0.08015035]
["bitfinex-derivatives","BTCF0:USTF0",1726710276331,0.17,61919.0,61918.0,0.08015035]
["bitfinex-derivatives","BTCF0:USTF0",1726710277234,0.17,61919.0,61918.0,0.16087335]
["bitfinex-derivatives","BTCF0:USTF0",1726710277434,0.00084,61924.0,61918.0,0.18323876]
["bitfinex-derivatives","BTCF0:USTF0",1726710277637,0.080714,61925.0,61924.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1726710277836,0.36322295,61927.0,61926.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726710277837,0.00242295,61927.0,61926.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726710278032,0.00622256,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710278238,0.00242256,61937.0,61936.0,0.35317933]
["bitfinex-derivatives","BTCF0:USTF0",1726710278441,0.00242256,61937.0,61936.0,0.44954196]
["bitfinex-derivatives","BTCF0:USTF0",1726710278629,0.00242256,61937.0,61936.0,0.35317933]
["bitfinex-derivatives","BTCF0:USTF0",1726710278829,0.00242256,61937.0,61936.0,0.47494073]
["bitfinex-derivatives","BTCF0:USTF0",1726710279034,0.00242256,61937.0,61936.0,0.35317933]
["bitfinex-derivatives","BTCF0:USTF0",1726710279629,0.00242256,61937.0,61936.0,0.18317933]
["bitfinex-derivatives","BTCF0:USTF0",1726710279839,0.00242256,61937.0,61936.0,0.27946849]
["bitfinex-derivatives","BTCF0:USTF0",1726710280543,0.00242256,61937.0,61936.0,0.18317933]
["bitfinex-derivatives","BTCF0:USTF0",1726710281551,0.3646,61967.0,61959.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726710281736,0.0038,61969.0,61959.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726710281930,0.0044,61972.0,61968.0,0.0480911]
["bitfinex-derivatives","BTCF0:USTF0",1726710281931,0.3608,61972.0,61968.0,0.0480911]
["bitfinex-derivatives","BTCF0:USTF0",1726710282146,0.5308,61972.0,61970.0,0.0480911]
["bitfinex-derivatives","BTCF0:USTF0",1726710282447,0.5308,61972.0,61966.0,0.06412756]
["bitfinex-derivatives","BTCF0:USTF0",1726710282448,0.3608,61972.0,61967.0,0.0480911]
["bitfinex-derivatives","BTCF0:USTF0",1726710283146,0.3608,61972.0,61964.0,0.0663901]
["bitfinex-derivatives","BTCF0:USTF0",1726710283449,0.04354118,61971.0,61964.0,0.0663901]
["bitfinex-derivatives","BTCF0:USTF0",1726710283740,0.04355054,61970.0,61964.0,0.0663901]
["bitfinex-derivatives","BTCF0:USTF0",1726710283944,0.3608,61975.0,61964.0,0.4271901]
["bitfinex-derivatives","BTCF0:USTF0",1726710284147,0.04363098,61974.0,61964.0,0.4271901]
["bitfinex-derivatives","BTCF0:USTF0",1726710284341,0.3608,61975.0,61964.0,0.4271901]
["bitfinex-derivatives","BTCF0:USTF0",1726710284538,0.36164,61981.0,61974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710284738,0.0431671,61980.0,61974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710284949,0.3608,61981.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710285450,0.17,61976.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710285649,0.17,61976.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710285650,0.5308,61976.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710285851,0.3608,61981.0,61961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710285852,0.3608,61975.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710286040,0.3608,61972.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710286438,0.17,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710288449,0.3608,61975.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710288450,0.00242127,61970.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710288646,0.5308,61964.0,61960.0,0.00947163]
["bitfinex-derivatives","BTCF0:USTF0",1726710288846,1.5,61963.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710289345,0.080666,61962.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710289553,0.080667,61961.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710289936,0.080667,61961.0,61958.0,0.37056764]
["bitfinex-derivatives","BTCF0:USTF0",1726710290546,0.080669,61960.0,61958.0,0.37056764]
["bitfinex-derivatives","BTCF0:USTF0",1726710292745,0.17,61959.0,61958.0,0.00976764]
["bitfinex-derivatives","BTCF0:USTF0",1726710292946,0.6542,61959.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710293252,0.080687,61946.0,61939.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1726710293550,0.17,61948.0,61939.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726710293756,0.1418,61947.0,61939.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726710293946,0.17,61942.0,61939.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1726710294342,0.17,61942.0,61930.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726710294343,0.080702,61935.0,61930.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1726710294556,0.080706,61932.0,61930.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1726710296456,0.080706,61931.0,61930.0,0.14648125]
["bitfinex-derivatives","BTCF0:USTF0",1726710296652,0.080706,61931.0,61930.0,0.00958125]
["bitfinex-derivatives","BTCF0:USTF0",1726710296866,0.080701,61935.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710297056,0.3608,61937.0,61923.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726710297057,0.080715,61924.0,61923.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726710297559,0.080702,61934.0,61923.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726710297857,0.17,61930.0,61920.0,0.0639703]
["bitfinex-derivatives","BTCF0:USTF0",1726710298049,0.17,61925.0,61920.0,0.0639703]
["bitfinex-derivatives","BTCF0:USTF0",1726710298247,0.3608,61923.0,61917.0,0.3964527]
["bitfinex-derivatives","BTCF0:USTF0",1726710298450,0.3608,61923.0,61917.0,0.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1726710298650,0.080722,61919.0,61914.0,0.0639703]
["bitfinex-derivatives","BTCF0:USTF0",1726710298854,0.080727,61915.0,61913.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1726710299251,0.080732,61911.0,61910.0,0.07347374]
["bitfinex-derivatives","BTCF0:USTF0",1726710299456,0.080732,61911.0,61910.0,0.00950344]
["bitfinex-derivatives","BTCF0:USTF0",1726710299655,0.3608,61914.0,61897.0,0.46055546]
["bitfinex-derivatives","BTCF0:USTF0",1726710299656,0.080743,61903.0,61902.0,0.0639703]
["bitfinex-derivatives","BTCF0:USTF0",1726710299856,0.17,61903.0,61900.0,0.00957452]
["bitfinex-derivatives","BTCF0:USTF0",1726710300055,0.080752,61896.0,61895.0,0.0639703]
["bitfinex-derivatives","BTCF0:USTF0",1726710300251,0.080755,61894.0,61893.0,0.24431827]
["bitfinex-derivatives","BTCF0:USTF0",1726710300455,0.08076,61890.0,61888.0,0.4247703]
["bitfinex-derivatives","BTCF0:USTF0",1726710300761,0.08076,61890.0,61888.0,0.37045649]
["bitfinex-derivatives","BTCF0:USTF0",1726710301256,0.08076,61890.0,61888.0,0.00965649]
["bitfinex-derivatives","BTCF0:USTF0",1726710301458,0.080746,61901.0,61880.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726710301459,0.080765,61886.0,61885.0,0.0639703]
["bitfinex-derivatives","BTCF0:USTF0",1726710301663,0.080765,61886.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710301966,0.080741,61905.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726710302260,0.3608,61907.0,61894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710302261,0.080742,61904.0,61894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710302467,0.080745,61902.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710302658,0.080751,61897.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710302962,1.67,61906.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710303267,0.00242392,61903.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710303666,0.080746,61901.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710303858,0.00242392,61903.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710303859,0.00242392,61903.0,61894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710304054,0.00242392,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710304463,0.00242392,61903.0,61894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710305065,0.00242392,61903.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710305066,0.080745,61902.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710305260,0.00242392,61903.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710305459,0.00242392,61903.0,61884.0,0.16452988]
["bitfinex-derivatives","BTCF0:USTF0",1726710305460,0.5308,61894.0,61884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710305661,0.080764,61887.0,61884.0,0.00968282]
["bitfinex-derivatives","BTCF0:USTF0",1726710305865,0.00242392,61903.0,61886.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726710306064,0.00242392,61903.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710307863,0.00242392,61903.0,61895.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726710308165,0.00242392,61903.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726710308368,0.3608,61912.0,61902.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1726710308560,0.3608,61919.0,61913.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1726710308762,0.3608,61927.0,61914.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1726710308962,0.3608,61934.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710308963,0.17,61934.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710309168,0.17,61924.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710309369,0.3608,61923.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710309673,0.17,61918.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710309861,0.3608,61915.0,61907.0,0.0639703]
["bitfinex-derivatives","BTCF0:USTF0",1726710310062,0.17,61914.0,61907.0,0.00953671]
["bitfinex-derivatives","BTCF0:USTF0",1726710310269,0.17,61914.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710310570,0.080725,61917.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710310767,0.17,61919.0,61906.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726710310962,0.080718,61922.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710310963,0.17,61920.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710312073,0.3608,61917.0,61906.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726710312461,0.3608,61917.0,61907.0,0.24938026]
["bitfinex-derivatives","BTCF0:USTF0",1726710312871,0.3608,61917.0,61907.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726710313270,0.3608,61917.0,61908.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726710314568,0.3608,61917.0,61908.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1726710314967,0.3608,61917.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710315167,0.3608,61917.0,61912.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726710316069,0.3608,61917.0,61913.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726710316371,0.3608,61917.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726710316568,0.3608,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726710316876,0.3638,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726710317268,0.3638,61917.0,61912.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726710317469,0.31233919,61917.0,61912.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726710317669,0.31633919,61917.0,61912.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726710318370,0.31633919,61917.0,61913.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726710319261,0.31933919,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710319871,0.31633919,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726710320875,0.31933919,61917.0,61916.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1726710325071,0.007,61917.0,61916.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1726710325874,0.007,61917.0,61916.0,0.212726]
["bitfinex-derivatives","BTCF0:USTF0",1726710327073,0.0038,61925.0,61924.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1726710327275,0.0038,61935.0,61926.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726710327471,0.36322255,61938.0,61934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710327472,0.36414255,61938.0,61934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710327676,0.36322255,61938.0,61935.0,0.07996288]
["bitfinex-derivatives","BTCF0:USTF0",1726710327874,0.36322255,61938.0,61937.0,0.07996288]
["bitfinex-derivatives","BTCF0:USTF0",1726710328074,0.36322255,61938.0,61937.0,0.2596755]
["bitfinex-derivatives","BTCF0:USTF0",1726710328282,0.36322255,61938.0,61937.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726710329571,0.61391955,61938.0,61937.0,0.06422842]
["bitfinex-derivatives","BTCF0:USTF0",1726710329780,0.0807,61936.0,61935.0,0.07380894]
["bitfinex-derivatives","BTCF0:USTF0",1726710329979,0.080703,61934.0,61930.0,0.06422893]
["bitfinex-derivatives","BTCF0:USTF0",1726710330173,0.5308,61931.0,61930.0,0.14493693]
["bitfinex-derivatives","BTCF0:USTF0",1726710330472,0.37022255,61938.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710330883,0.36322255,61938.0,61937.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726710331379,0.36322255,61938.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710331575,0.36322255,61938.0,61934.0,0.06422447]
["bitfinex-derivatives","BTCF0:USTF0",1726710331881,0.36322255,61938.0,61933.0,0.06422447]
["bitfinex-derivatives","BTCF0:USTF0",1726710332185,0.36322255,61938.0,61935.0,0.14492547]
["bitfinex-derivatives","BTCF0:USTF0",1726710332379,0.36322255,61938.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710332772,0.36322255,61938.0,61937.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726710333186,0.37022255,61938.0,61937.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1726710333372,0.37022255,61938.0,61937.0,0.14592247]
["bitfinex-derivatives","BTCF0:USTF0",1726710333778,0.37022255,61938.0,61937.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1726710334184,0.36922255,61938.0,61937.0,0.06424014]
["bitfinex-derivatives","BTCF0:USTF0",1726710334577,0.36322255,61938.0,61933.0,0.07996288]
["bitfinex-derivatives","BTCF0:USTF0",1726710334776,0.36922255,61938.0,61937.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1726710334978,0.00842255,61938.0,61937.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1726710335174,0.3608,61946.0,61945.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726710335374,0.00464,61956.0,61945.0,0.26837976]
["bitfinex-derivatives","BTCF0:USTF0",1726710335575,0.00464,61956.0,61943.0,0.08027893]
["bitfinex-derivatives","BTCF0:USTF0",1726710335576,0.3608,61957.0,61954.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1726710335878,0.3608,61962.0,61952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710336078,0.3608,61957.0,61955.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726710337575,0.3658,61957.0,61955.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726710337775,0.3658,61957.0,61947.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1726710337984,0.3658,61957.0,61947.0,0.00937242]
["bitfinex-derivatives","BTCF0:USTF0",1726710338274,0.3658,61957.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710338493,0.3658,61957.0,61951.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726710338688,0.3658,61957.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710339087,0.3608,61957.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710339484,0.17,61953.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710339685,0.3608,61948.0,61940.0,0.00955689]
["bitfinex-derivatives","BTCF0:USTF0",1726710339890,0.3608,61948.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710340085,0.3608,61948.0,61937.0,0.37044529]
["bitfinex-derivatives","BTCF0:USTF0",1726710340086,0.17,61944.0,61937.0,0.37044529]
["bitfinex-derivatives","BTCF0:USTF0",1726710340385,0.080694,61941.0,61937.0,0.37044529]
["bitfinex-derivatives","BTCF0:USTF0",1726710340592,0.080695,61940.0,61937.0,0.37044529]
["bitfinex-derivatives","BTCF0:USTF0",1726710340890,0.17,61939.0,61937.0,0.37044529]
["bitfinex-derivatives","BTCF0:USTF0",1726710341395,0.17,61944.0,61937.0,0.37044529]
["bitfinex-derivatives","BTCF0:USTF0",1726710341580,0.080691,61943.0,61937.0,0.37044529]
["bitfinex-derivatives","BTCF0:USTF0",1726710341781,1.50096001,61946.0,61940.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726710341992,1.5,61946.0,61940.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726710342187,0.080688,61945.0,61940.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726710342489,0.08069,61944.0,61940.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726710342685,0.080693,61941.0,61937.0,0.00964529]
["bitfinex-derivatives","BTCF0:USTF0",1726710342886,0.080693,61941.0,61935.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710342887,0.04673109,61940.0,61935.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710343095,0.12692791,61937.0,61935.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710343393,0.22791598,61936.0,61935.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710343797,0.10098807,61936.0,61935.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710343977,0.04673109,61936.0,61935.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710344407,0.04673109,61936.0,61935.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1726710344593,0.098904,61936.0,61935.0,1.33340874]
["bitfinex-derivatives","BTCF0:USTF0",1726710345392,0.001,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710345587,0.001,61937.0,61936.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1726710345588,0.09846382,61937.0,61936.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1726710345790,0.09746382,61937.0,61936.0,1.34561426]
["bitfinex-derivatives","BTCF0:USTF0",1726710345992,0.09746382,61937.0,61936.0,1.11848833]
["bitfinex-derivatives","BTCF0:USTF0",1726710346395,0.09746382,61937.0,61936.0,1.19918833]
["bitfinex-derivatives","BTCF0:USTF0",1726710346895,0.04510028,61937.0,61936.0,1.19918833]
["bitfinex-derivatives","BTCF0:USTF0",1726710347579,0.04510028,61937.0,61936.0,0.59918833]
["bitfinex-derivatives","BTCF0:USTF0",1726710347781,0.04510028,61937.0,61936.0,0.26125426]
["bitfinex-derivatives","BTCF0:USTF0",1726710348093,0.09729705,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710350293,0.09829705,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710350689,0.001,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710352397,0.441493,61942.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710352584,0.001,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710352986,0.080693,61941.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710353292,0.001,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710355194,0.080696,61939.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710355405,0.14261704,61938.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710356097,0.001,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710356599,0.080696,61939.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710356794,0.14361704,61938.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710357195,0.14261704,61937.0,61936.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726710357495,0.080704,61933.0,61926.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726710357685,0.14261704,61931.0,61927.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726710357889,0.15939428,61929.0,61921.0,0.51042881]
["bitfinex-derivatives","BTCF0:USTF0",1726710358091,0.14313181,61924.0,61923.0,0.17675201]
["bitfinex-derivatives","BTCF0:USTF0",1726710358287,0.18796456,61924.0,61921.0,0.51150881]
["bitfinex-derivatives","BTCF0:USTF0",1726710358590,0.14313181,61924.0,61923.0,0.25746901]
["bitfinex-derivatives","BTCF0:USTF0",1726710358791,0.1877698,61924.0,61923.0,0.25746901]
["bitfinex-derivatives","BTCF0:USTF0",1726710358993,0.1877698,61924.0,61921.0,0.51150881]
["bitfinex-derivatives","BTCF0:USTF0",1726710358994,0.080718,61922.0,61921.0,0.01080881]
["bitfinex-derivatives","BTCF0:USTF0",1726710359295,0.31979983,61922.0,61921.0,0.00972881]
["bitfinex-derivatives","BTCF0:USTF0",1726710359598,0.37881544,61922.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726710359803,0.3608,61919.0,61916.0,0.09011755]
["bitfinex-derivatives","BTCF0:USTF0",1726710359986,0.31442259,61918.0,61916.0,0.09011755]
["bitfinex-derivatives","BTCF0:USTF0",1726710360192,0.1554804,61917.0,61916.0,0.09011755]
["bitfinex-derivatives","BTCF0:USTF0",1726710360493,0.31442259,61917.0,61916.0,0.09011755]
["bitfinex-derivatives","BTCF0:USTF0",1726710360689,0.30342259,61917.0,61916.0,0.09011755]
["bitfinex-derivatives","BTCF0:USTF0",1726710361403,0.08546479,61917.0,61916.0,0.09011755]
["bitfinex-derivatives","BTCF0:USTF0",1726710361600,0.03363799,61917.0,61916.0,0.70091755]
["bitfinex-derivatives","BTCF0:USTF0",1726710361796,0.14289292,61917.0,61916.0,0.70091755]
["bitfinex-derivatives","BTCF0:USTF0",1726710361997,0.14289292,61917.0,61916.0,0.26011755]
["bitfinex-derivatives","BTCF0:USTF0",1726710362305,0.30880683,61917.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710362600,0.12708264,61912.0,61911.0,0.16848793]
["bitfinex-derivatives","BTCF0:USTF0",1726710363190,0.0518268,61912.0,61911.0,0.16848793]
["bitfinex-derivatives","BTCF0:USTF0",1726710363905,0.080734,61910.0,61907.0,0.00976109]
["bitfinex-derivatives","BTCF0:USTF0",1726710364105,0.14261704,61908.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726710364404,0.22376136,61910.0,61900.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726710364405,0.080743,61903.0,61900.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726710364604,0.080751,61897.0,61893.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726710364796,0.14261704,61901.0,61895.0,0.250753]
["bitfinex-derivatives","BTCF0:USTF0",1726710364797,0.0512236,61896.0,61895.0,0.250753]
["bitfinex-derivatives","BTCF0:USTF0",1726710364994,0.14261704,61901.0,61895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710365198,0.05118936,61900.0,61898.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726710365407,0.14261704,61901.0,61898.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726710365601,0.05110884,61900.0,61898.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726710365900,0.09414544,61901.0,61899.0,0.1968809]
["bitfinex-derivatives","BTCF0:USTF0",1726710366102,0.09414544,61901.0,61900.0,0.10092544]
["bitfinex-derivatives","BTCF0:USTF0",1726710366404,0.09414544,61901.0,61900.0,0.10093858]
["bitfinex-derivatives","BTCF0:USTF0",1726710367501,0.09514544,61901.0,61900.0,0.11193858]
["bitfinex-derivatives","BTCF0:USTF0",1726710368601,0.09514544,61901.0,61900.0,0.19215755]
["bitfinex-derivatives","BTCF0:USTF0",1726710368802,0.09514544,61901.0,61900.0,0.09121897]
["bitfinex-derivatives","BTCF0:USTF0",1726710369299,0.62594544,61901.0,61900.0,0.11146097]
["bitfinex-derivatives","BTCF0:USTF0",1726710369502,0.53669044,61901.0,61900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726710370408,0.70669044,61901.0,61900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726710370600,0.70669044,61901.0,61895.0,0.0641449]
["bitfinex-derivatives","BTCF0:USTF0",1726710370798,0.3608,61896.0,61895.0,0.0641449]
["bitfinex-derivatives","BTCF0:USTF0",1726710370998,0.080753,61895.0,61894.0,0.0641449]
["bitfinex-derivatives","BTCF0:USTF0",1726710371204,0.080753,61895.0,61887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710371205,0.134,61895.0,61890.0,0.0641449]
["bitfinex-derivatives","BTCF0:USTF0",1726710371400,0.134,61895.0,61886.0,0.00966635]
["bitfinex-derivatives","BTCF0:USTF0",1726710371401,0.441558,61891.0,61889.0,0.0641449]
["bitfinex-derivatives","BTCF0:USTF0",1726710371704,0.08076,61890.0,61889.0,0.0641449]
["bitfinex-derivatives","BTCF0:USTF0",1726710371910,0.17490544,61890.0,61889.0,0.0641449]
["bitfinex-derivatives","BTCF0:USTF0",1726710372095,0.17490544,61890.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726710372405,0.3608,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710372606,0.45494544,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710373405,0.44994544,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710374004,0.45094544,61891.0,61888.0,0.02796402]
["bitfinex-derivatives","BTCF0:USTF0",1726710375109,0.45094544,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710375902,0.45594544,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710376502,0.09514544,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710378213,0.45594544,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710378415,0.45594544,61891.0,61886.0,0.14483188]
["bitfinex-derivatives","BTCF0:USTF0",1726710378601,0.45594544,61891.0,61884.0,0.07379572]
["bitfinex-derivatives","BTCF0:USTF0",1726710378602,0.09414544,61887.0,61884.0,0.07379572]
["bitfinex-derivatives","BTCF0:USTF0",1726710378801,0.09414544,61886.0,61883.0,0.06406688]
["bitfinex-derivatives","BTCF0:USTF0",1726710379002,0.09414544,61886.0,61882.0,0.06406688]
["bitfinex-derivatives","BTCF0:USTF0",1726710379203,0.09414544,61886.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726710379913,0.03758548,61886.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726710380222,0.03858548,61886.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726710380417,0.03758548,61885.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726710381720,0.03858548,61885.0,61884.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726710382222,0.03858548,61885.0,61884.0,0.16097632]
["bitfinex-derivatives","BTCF0:USTF0",1726710382417,0.001,61885.0,61884.0,0.43371491]
["bitfinex-derivatives","BTCF0:USTF0",1726710382615,0.001,61885.0,61884.0,0.35350659]
["bitfinex-derivatives","BTCF0:USTF0",1726710382818,0.3608,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710383218,0.39838548,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710383815,0.03758548,61891.0,61890.0,0.26102348]
["bitfinex-derivatives","BTCF0:USTF0",1726710384315,0.441551,61897.0,61892.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710384631,0.441551,61897.0,61896.0,0.06411067]
["bitfinex-derivatives","BTCF0:USTF0",1726710384813,0.47913648,61897.0,61896.0,0.06411067]
["bitfinex-derivatives","BTCF0:USTF0",1726710385317,0.080755,61894.0,61892.0,0.08013833]
["bitfinex-derivatives","BTCF0:USTF0",1726710385524,0.03758548,61893.0,61892.0,0.08013833]
["bitfinex-derivatives","BTCF0:USTF0",1726710385705,0.441551,61897.0,61892.0,0.10031235]
["bitfinex-derivatives","BTCF0:USTF0",1726710385910,0.441551,61897.0,61893.0,0.08018941]
["bitfinex-derivatives","BTCF0:USTF0",1726710386311,0.080752,61896.0,61895.0,0.08018941]
["bitfinex-derivatives","BTCF0:USTF0",1726710387318,0.080752,61896.0,61895.0,0.10019469]
["bitfinex-derivatives","BTCF0:USTF0",1726710387517,0.081752,61896.0,61895.0,0.10319469]
["bitfinex-derivatives","BTCF0:USTF0",1726710387915,0.736432,61896.0,61895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726710388420,0.251752,61896.0,61895.0,0.06726684]
["bitfinex-derivatives","BTCF0:USTF0",1726710388822,0.081752,61896.0,61895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726710389323,0.081752,61896.0,61895.0,0.10338778]
["bitfinex-derivatives","BTCF0:USTF0",1726710389614,0.081752,61896.0,61895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726710392214,0.081752,61896.0,61895.0,0.18402499]
["bitfinex-derivatives","BTCF0:USTF0",1726710392416,0.251752,61896.0,61895.0,0.10358675]
["bitfinex-derivatives","BTCF0:USTF0",1726710392615,0.251752,61896.0,61895.0,0.18412885]
["bitfinex-derivatives","BTCF0:USTF0",1726710392820,0.251752,61896.0,61895.0,0.0835421]
["bitfinex-derivatives","BTCF0:USTF0",1726710393424,0.251752,61896.0,61895.0,0.10364244]
["bitfinex-derivatives","BTCF0:USTF0",1726710395925,0.251752,61896.0,61895.0,0.2236876]
["bitfinex-derivatives","BTCF0:USTF0",1726710396914,0.081752,61896.0,61895.0,0.2236876]
["bitfinex-derivatives","BTCF0:USTF0",1726710397118,0.081752,61896.0,61895.0,0.22374691]
["bitfinex-derivatives","BTCF0:USTF0",1726710397817,0.081752,61896.0,61895.0,0.30449991]
["bitfinex-derivatives","BTCF0:USTF0",1726710398014,0.081752,61896.0,61895.0,0.22374691]
["bitfinex-derivatives","BTCF0:USTF0",1726710399525,0.251752,61896.0,61895.0,0.22374691]
["bitfinex-derivatives","BTCF0:USTF0",1726710399729,1.417184,61896.0,61895.0,0.22374691]
["bitfinex-derivatives","BTCF0:USTF0",1726710399927,0.17,61891.0,61889.0,0.11194804]
["bitfinex-derivatives","BTCF0:USTF0",1726710400131,0.57386,61890.0,61889.0,0.11194804]
["bitfinex-derivatives","BTCF0:USTF0",1726710400319,0.57386,61890.0,61880.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726710400320,0.4931,61890.0,61881.0,0.19271904]
["bitfinex-derivatives","BTCF0:USTF0",1726710400519,0.4931,61890.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710400520,0.3608,61882.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710401541,0.3588,61882.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710402936,0.3598,61882.0,61875.0,0.10808796]
["bitfinex-derivatives","BTCF0:USTF0",1726710403126,0.3598,61882.0,61874.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1726710403529,0.3598,61882.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710406436,0.3598,61882.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726710406939,0.3598,61882.0,61878.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1726710406940,0.31131438,61882.0,61878.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1726710407137,0.31131438,61882.0,61879.0,0.13608845]
["bitfinex-derivatives","BTCF0:USTF0",1726710407341,0.39208438,61882.0,61879.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726710407736,0.31131438,61882.0,61879.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726710408137,0.3608,61880.0,61879.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726710408546,0.001,61882.0,61879.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726710408733,0.3608,61880.0,61879.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726710409844,0.3618,61880.0,61879.0,0.19763398]
["bitfinex-derivatives","BTCF0:USTF0",1726710410743,0.3618,61880.0,61879.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726710412135,0.3618,61880.0,61879.0,0.17750049]
["bitfinex-derivatives","BTCF0:USTF0",1726710412442,0.3618,61880.0,61879.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726710412840,0.001,61880.0,61879.0,0.646348]
["bitfinex-derivatives","BTCF0:USTF0",1726710413038,0.5009,61902.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726710413240,0.00084,61897.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710413444,0.17,61897.0,61896.0,0.09669853]
["bitfinex-derivatives","BTCF0:USTF0",1726710413647,0.17,61897.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710413845,0.17,61897.0,61896.0,0.09669409]
["bitfinex-derivatives","BTCF0:USTF0",1726710414043,0.5308,61897.0,61895.0,0.09669409]
["bitfinex-derivatives","BTCF0:USTF0",1726710414246,0.080752,61896.0,61895.0,0.09669409]
["bitfinex-derivatives","BTCF0:USTF0",1726710414548,0.5308,61897.0,61894.0,0.0967052]
["bitfinex-derivatives","BTCF0:USTF0",1726710414549,0.080753,61895.0,61894.0,0.0967052]
["bitfinex-derivatives","BTCF0:USTF0",1726710414749,0.080753,61895.0,61893.0,0.0967052]
["bitfinex-derivatives","BTCF0:USTF0",1726710414750,0.17,61895.0,61893.0,0.0967052]
["bitfinex-derivatives","BTCF0:USTF0",1726710414950,0.250753,61895.0,61894.0,0.0975599]
["bitfinex-derivatives","BTCF0:USTF0",1726710416248,0.250753,61895.0,61894.0,0.09755943]
["bitfinex-derivatives","BTCF0:USTF0",1726710417238,0.080756,61893.0,61892.0,0.0967052]
["bitfinex-derivatives","BTCF0:USTF0",1726710417442,0.080756,61893.0,61892.0,0.19433023]
["bitfinex-derivatives","BTCF0:USTF0",1726710417645,0.080756,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710417848,0.080756,61893.0,61892.0,0.19433023]
["bitfinex-derivatives","BTCF0:USTF0",1726710418249,0.080756,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710418550,0.080756,61893.0,61892.0,0.19435086]
["bitfinex-derivatives","BTCF0:USTF0",1726710419938,0.441556,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710420444,0.926276,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710420646,1.607032,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710420851,3.107032,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710421352,3.107032,61893.0,61892.0,0.17824783]
["bitfinex-derivatives","BTCF0:USTF0",1726710421856,3.107032,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710422654,2.507032,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710422952,2.022312,61893.0,61892.0,0.09762503]
["bitfinex-derivatives","BTCF0:USTF0",1726710425055,0.080761,61889.0,61888.0,0.09673842]
["bitfinex-derivatives","BTCF0:USTF0",1726710425251,0.441561,61889.0,61888.0,0.19468697]
["bitfinex-derivatives","BTCF0:USTF0",1726710426345,0.442561,61889.0,61888.0,0.09794855]
["bitfinex-derivatives","BTCF0:USTF0",1726710426741,0.442561,61889.0,61888.0,0.10759945]
["bitfinex-derivatives","BTCF0:USTF0",1726710428352,0.442561,61889.0,61888.0,0.20433787]
["bitfinex-derivatives","BTCF0:USTF0",1726710429043,0.442561,61889.0,61888.0,0.10759945]
["bitfinex-derivatives","BTCF0:USTF0",1726710429255,0.3618,61889.0,61888.0,0.18836145]
["bitfinex-derivatives","BTCF0:USTF0",1726710429447,0.250742,61904.0,61888.0,0.18836145]
["bitfinex-derivatives","BTCF0:USTF0",1726710429448,0.3646,61899.0,61888.0,1.93965801]
["bitfinex-derivatives","BTCF0:USTF0",1726710429756,0.0038,61903.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726710430060,0.17,61912.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726710430061,0.17,61912.0,61907.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1726710430244,0.17,61912.0,61911.0,0.17748243]
["bitfinex-derivatives","BTCF0:USTF0",1726710430554,0.17,61912.0,61911.0,0.27543098]
["bitfinex-derivatives","BTCF0:USTF0",1726710431052,0.17,61912.0,61911.0,0.19469898]
["bitfinex-derivatives","BTCF0:USTF0",1726710431441,0.17,61912.0,61911.0,0.09794855]
["bitfinex-derivatives","BTCF0:USTF0",1726710432148,0.181,61912.0,61911.0,0.09894855]
["bitfinex-derivatives","BTCF0:USTF0",1726710432942,0.35257477,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710433160,0.35257477,61912.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710433458,0.35257477,61912.0,61909.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710433459,0.23381783,61911.0,61909.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710433648,0.10645023,61910.0,61909.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710433845,0.1273676,61910.0,61909.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710434046,0.10645023,61910.0,61909.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710434243,0.04925864,61910.0,61909.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710434752,0.10645023,61910.0,61909.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1726710435857,0.11445023,61910.0,61909.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1726710436053,0.11445023,61910.0,61907.0,0.37025668]
["bitfinex-derivatives","BTCF0:USTF0",1726710436054,0.11445023,61910.0,61907.0,0.23686368]
["bitfinex-derivatives","BTCF0:USTF0",1726710436264,0.17,61908.0,61907.0,0.31760068]
["bitfinex-derivatives","BTCF0:USTF0",1726710436559,0.21925864,61908.0,61907.0,0.31760068]
["bitfinex-derivatives","BTCF0:USTF0",1726710436955,0.27549917,61908.0,61907.0,0.09019368]
["bitfinex-derivatives","BTCF0:USTF0",1726710437166,0.27549917,61908.0,61907.0,0.00945668]
["bitfinex-derivatives","BTCF0:USTF0",1726710437467,0.27549917,61908.0,61903.0,0.212443]
["bitfinex-derivatives","BTCF0:USTF0",1726710437665,0.3608,61906.0,61903.0,0.212443]
["bitfinex-derivatives","BTCF0:USTF0",1726710437968,0.04925864,61905.0,61903.0,0.212443]
["bitfinex-derivatives","BTCF0:USTF0",1726710438150,0.3608,61906.0,61903.0,0.212443]
["bitfinex-derivatives","BTCF0:USTF0",1726710438151,0.04925864,61904.0,61903.0,0.212443]
["bitfinex-derivatives","BTCF0:USTF0",1726710438350,0.04817291,61904.0,61903.0,0.212443]
["bitfinex-derivatives","BTCF0:USTF0",1726710439665,0.04817291,61904.0,61903.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1726710440653,0.04817291,61904.0,61903.0,0.58292743]
["bitfinex-derivatives","BTCF0:USTF0",1726710441058,0.002,61904.0,61903.0,0.69635206]
["bitfinex-derivatives","BTCF0:USTF0",1726710441857,0.002,61904.0,61903.0,0.68034463]
["bitfinex-derivatives","BTCF0:USTF0",1726710442064,0.002,61904.0,61903.0,0.77677818]
["bitfinex-derivatives","BTCF0:USTF0",1726710442266,0.002,61904.0,61903.0,0.68034463]
["bitfinex-derivatives","BTCF0:USTF0",1726710444559,0.080733,61911.0,61906.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726710444764,0.080733,61911.0,61908.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1726710446257,0.085733,61911.0,61908.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1726710446654,0.080735,61910.0,61908.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1726710446854,0.3608,61909.0,61906.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1726710447055,0.080739,61906.0,61905.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1726710447260,0.080741,61904.0,61903.0,0.09003896]
["bitfinex-derivatives","BTCF0:USTF0",1726710447462,0.080741,61904.0,61903.0,0.00968443]
["bitfinex-derivatives","BTCF0:USTF0",1726710447659,0.080743,61903.0,61902.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1726710447955,0.17,61907.0,61902.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1726710447956,0.080738,61908.0,61902.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1726710448159,0.080738,61907.0,61906.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726710448565,0.17,61907.0,61901.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726710448760,0.080743,61903.0,61901.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726710449266,0.080743,61903.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726710450367,0.080743,61903.0,61898.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726710450561,0.080743,61903.0,61898.0,0.216048]
["bitfinex-derivatives","BTCF0:USTF0",1726710451065,0.080743,61903.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726710451273,0.081743,61903.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726710451862,0.080746,61901.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726710452562,0.080746,61901.0,61899.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726710456062,0.080746,61901.0,61900.0,0.09789247]
["bitfinex-derivatives","BTCF0:USTF0",1726710456462,0.080746,61901.0,61900.0,0.21462896]
["bitfinex-derivatives","BTCF0:USTF0",1726710457957,0.080746,61901.0,61900.0,0.21662896]
["bitfinex-derivatives","BTCF0:USTF0",1726710459170,0.08074,61905.0,61900.0,0.29737596]
["bitfinex-derivatives","BTCF0:USTF0",1726710459370,0.08074,61905.0,61901.0,0.29537396]
["bitfinex-derivatives","BTCF0:USTF0",1726710459569,0.08074,61905.0,61902.0,0.21462896]
["bitfinex-derivatives","BTCF0:USTF0",1726710459769,0.08074,61905.0,61903.0,0.21462896]
["bitfinex-derivatives","BTCF0:USTF0",1726710459962,0.08074,61905.0,61903.0,0.09789247]
["bitfinex-derivatives","BTCF0:USTF0",1726710460274,0.08074,61905.0,61904.0,0.09789247]
["bitfinex-derivatives","BTCF0:USTF0",1726710460676,0.08074,61905.0,61904.0,0.21483185]
["bitfinex-derivatives","BTCF0:USTF0",1726710460979,0.080742,61904.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726710461171,0.080742,61904.0,61902.0,0.21505775]
["bitfinex-derivatives","BTCF0:USTF0",1726710461375,0.080742,61904.0,61903.0,0.21505775]
["bitfinex-derivatives","BTCF0:USTF0",1726710462377,0.081742,61904.0,61903.0,0.21505775]
["bitfinex-derivatives","BTCF0:USTF0",1726710462873,0.081742,61904.0,61885.0,0.24624968]
["bitfinex-derivatives","BTCF0:USTF0",1726710462874,0.080747,61900.0,61886.0,0.11668424]
["bitfinex-derivatives","BTCF0:USTF0",1726710463072,0.3608,61889.0,61882.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710463273,0.3608,61889.0,61881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710463274,0.3608,61889.0,61881.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726710463477,0.080766,61886.0,61882.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726710463883,0.080766,61885.0,61882.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726710464366,1.50096,61888.0,61882.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726710464569,1.5,61888.0,61882.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726710464968,0.080765,61886.0,61882.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726710465273,0.001,61885.0,61882.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726710465768,0.080765,61886.0,61882.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726710465973,0.080765,61886.0,61881.0,0.24629879]
["bitfinex-derivatives","BTCF0:USTF0",1726710466373,0.080767,61885.0,61881.0,0.24629879]
["bitfinex-derivatives","BTCF0:USTF0",1726710466878,0.08077,61882.0,61881.0,0.00968332]
["bitfinex-derivatives","BTCF0:USTF0",1726710467080,0.080772,61881.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710467782,0.080773,61880.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710468179,0.080773,61880.0,61877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710468482,0.080773,61880.0,61877.0,0.37164584]
["bitfinex-derivatives","BTCF0:USTF0",1726710469281,0.081773,61880.0,61877.0,0.37164584]
["bitfinex-derivatives","BTCF0:USTF0",1726710470384,0.080775,61879.0,61877.0,0.37164584]
["bitfinex-derivatives","BTCF0:USTF0",1726710471186,0.080775,61878.0,61877.0,0.37164584]
["bitfinex-derivatives","BTCF0:USTF0",1726710471378,0.080775,61878.0,61877.0,0.01084584]
["bitfinex-derivatives","BTCF0:USTF0",1726710471576,0.611575,61878.0,61877.0,0.01084584]
["bitfinex-derivatives","BTCF0:USTF0",1726710471792,0.611575,61878.0,61877.0,0.00984584]
["bitfinex-derivatives","BTCF0:USTF0",1726710472000,0.611575,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710472386,0.611575,61878.0,61867.0,0.73754828]
["bitfinex-derivatives","BTCF0:USTF0",1726710472387,0.07978,61875.0,61867.0,0.73754828]
["bitfinex-derivatives","BTCF0:USTF0",1726710472683,0.07978,61875.0,61868.0,0.25968879]
["bitfinex-derivatives","BTCF0:USTF0",1726710473288,0.07978,61875.0,61869.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1726710473584,0.53276,61878.0,61870.0,0.18242309]
["bitfinex-derivatives","BTCF0:USTF0",1726710473783,0.080783,61872.0,61870.0,0.18242309]
["bitfinex-derivatives","BTCF0:USTF0",1726710474878,0.080785,61871.0,61870.0,0.18242309]
["bitfinex-derivatives","BTCF0:USTF0",1726710475283,0.080785,61871.0,61868.0,0.16971148]
["bitfinex-derivatives","BTCF0:USTF0",1726710475992,0.081785,61871.0,61868.0,0.16971148]
["bitfinex-derivatives","BTCF0:USTF0",1726710476187,0.080786,61870.0,61868.0,0.16971148]
["bitfinex-derivatives","BTCF0:USTF0",1726710476491,0.080788,61868.0,61867.0,0.01039928]
["bitfinex-derivatives","BTCF0:USTF0",1726710476694,0.080788,61868.0,61867.0,0.00955928]
["bitfinex-derivatives","BTCF0:USTF0",1726710476695,0.250788,61868.0,61867.0,0.00955928]
["bitfinex-derivatives","BTCF0:USTF0",1726710476993,0.250788,61868.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710477792,0.250788,61868.0,61865.0,0.09423164]
["bitfinex-derivatives","BTCF0:USTF0",1726710477991,0.08079,61867.0,61866.0,0.09423164]
["bitfinex-derivatives","BTCF0:USTF0",1726710478684,0.08079,61867.0,61864.0,0.37048805]
["bitfinex-derivatives","BTCF0:USTF0",1726710478884,0.08079,61867.0,61865.0,0.0941853]
["bitfinex-derivatives","BTCF0:USTF0",1726710479186,0.08079,61867.0,61866.0,0.0941853]
["bitfinex-derivatives","BTCF0:USTF0",1726710480087,0.171,61868.0,61866.0,0.0941853]
["bitfinex-derivatives","BTCF0:USTF0",1726710480284,0.001,61868.0,61867.0,0.0941853]
["bitfinex-derivatives","BTCF0:USTF0",1726710480590,0.17,61871.0,61868.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1726710480797,0.17,61871.0,61869.0,0.0941853]
["bitfinex-derivatives","BTCF0:USTF0",1726710480988,0.17,61871.0,61868.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1726710481183,0.250785,61871.0,61869.0,0.09409565]
["bitfinex-derivatives","BTCF0:USTF0",1726710481391,0.250785,61871.0,61868.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1726710481588,0.250785,61871.0,61869.0,0.09415395]
["bitfinex-derivatives","BTCF0:USTF0",1726710481790,0.171,61871.0,61864.0,0.37048805]
["bitfinex-derivatives","BTCF0:USTF0",1726710481994,0.17,61869.0,61864.0,0.37048805]
["bitfinex-derivatives","BTCF0:USTF0",1726710482193,0.080786,61870.0,61867.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1726710482589,0.001,61871.0,61867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710482794,0.001,61871.0,61870.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1726710483094,0.001,61871.0,61870.0,0.17492729]
["bitfinex-derivatives","BTCF0:USTF0",1726710483683,0.001,61871.0,61870.0,0.65980729]
["bitfinex-derivatives","BTCF0:USTF0",1726710483988,0.15113952,61936.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726710483989,0.3608,61889.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726710484185,0.00242439,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710484391,0.00242439,61891.0,61890.0,0.17425888]
["bitfinex-derivatives","BTCF0:USTF0",1726710484586,0.17242439,61891.0,61890.0,0.09349888]
["bitfinex-derivatives","BTCF0:USTF0",1726710484786,0.17242439,61891.0,61887.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726710484989,0.17242439,61891.0,61888.0,0.09342856]
["bitfinex-derivatives","BTCF0:USTF0",1726710485288,0.17242439,61891.0,61887.0,0.1478759]
["bitfinex-derivatives","BTCF0:USTF0",1726710485493,0.17242439,61891.0,61888.0,0.09349312]
["bitfinex-derivatives","BTCF0:USTF0",1726710485797,0.17242439,61891.0,61887.0,0.1478759]
["bitfinex-derivatives","BTCF0:USTF0",1726710486095,0.17942439,61891.0,61888.0,0.09350596]
["bitfinex-derivatives","BTCF0:USTF0",1726710486289,0.17942439,61891.0,61887.0,0.2286399]
["bitfinex-derivatives","BTCF0:USTF0",1726710486489,0.17942439,61891.0,61888.0,0.0935088]
["bitfinex-derivatives","BTCF0:USTF0",1726710486702,0.17942439,61891.0,61889.0,0.0935088]
["bitfinex-derivatives","BTCF0:USTF0",1726710487014,0.17942439,61891.0,61887.0,0.2286399]
["bitfinex-derivatives","BTCF0:USTF0",1726710487295,0.17942439,61891.0,61888.0,0.09352652]
["bitfinex-derivatives","BTCF0:USTF0",1726710487501,0.17742439,61891.0,61889.0,0.09352652]
["bitfinex-derivatives","BTCF0:USTF0",1726710487798,0.17742439,61891.0,61887.0,0.2286399]
["bitfinex-derivatives","BTCF0:USTF0",1726710488007,0.17742439,61891.0,61888.0,0.09353842]
["bitfinex-derivatives","BTCF0:USTF0",1726710488298,0.17442439,61891.0,61889.0,0.09353842]
["bitfinex-derivatives","BTCF0:USTF0",1726710488506,0.17442439,61891.0,61890.0,0.09355961]
["bitfinex-derivatives","BTCF0:USTF0",1726710489596,0.00442439,61891.0,61890.0,0.09355961]
["bitfinex-derivatives","BTCF0:USTF0",1726710490494,0.00442439,61891.0,61890.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1726710490791,0.00942439,61891.0,61890.0,0.17531961]
["bitfinex-derivatives","BTCF0:USTF0",1726710491096,0.00942439,61891.0,61890.0,0.17534281]
["bitfinex-derivatives","BTCF0:USTF0",1726710491500,0.00442439,61891.0,61890.0,0.17434281]
["bitfinex-derivatives","BTCF0:USTF0",1726710491702,0.17442439,61891.0,61890.0,0.09358281]
["bitfinex-derivatives","BTCF0:USTF0",1726710491903,0.17442439,61891.0,61887.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1726710491904,0.08076,61890.0,61887.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1726710492090,0.08076,61890.0,61877.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726710492091,0.08076,61890.0,61883.0,0.09640604]
["bitfinex-derivatives","BTCF0:USTF0",1726710492291,0.17,61886.0,61884.0,0.09381556]
["bitfinex-derivatives","BTCF0:USTF0",1726710492600,0.17,61886.0,61885.0,0.17458156]
["bitfinex-derivatives","BTCF0:USTF0",1726710492988,0.08076,61890.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726710492989,0.17,61890.0,61888.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726710493195,0.17,61890.0,61889.0,0.09385613]
["bitfinex-derivatives","BTCF0:USTF0",1726710493497,1e-08,61891.0,61889.0,0.2674396]
["bitfinex-derivatives","BTCF0:USTF0",1726710493798,0.0038,61898.0,61897.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726710493994,0.0024238,61906.0,61897.0,0.19045317]
["bitfinex-derivatives","BTCF0:USTF0",1726710494197,0.0024238,61906.0,61901.0,0.08049614]
["bitfinex-derivatives","BTCF0:USTF0",1726710494593,0.0024238,61906.0,61902.0,0.08049614]
["bitfinex-derivatives","BTCF0:USTF0",1726710494892,0.3632238,61906.0,61903.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726710495402,0.3632238,61906.0,61903.0,0.0643578]
["bitfinex-derivatives","BTCF0:USTF0",1726710495601,0.17,61904.0,61903.0,0.0643578]
["bitfinex-derivatives","BTCF0:USTF0",1726710495791,0.17,61904.0,61898.0,0.13443005]
["bitfinex-derivatives","BTCF0:USTF0",1726710495986,0.17,61904.0,61898.0,0.08049614]
["bitfinex-derivatives","BTCF0:USTF0",1726710495987,0.3608,61901.0,61898.0,0.08049614]
["bitfinex-derivatives","BTCF0:USTF0",1726710496205,0.3608,61901.0,61899.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726710496391,0.3608,61901.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726710497094,0.3608,61901.0,61896.0,0.08049614]
["bitfinex-derivatives","BTCF0:USTF0",1726710497304,0.17,61899.0,61896.0,0.16124714]
["bitfinex-derivatives","BTCF0:USTF0",1726710497495,0.17,61899.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726710498200,0.250749,61899.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726710498397,0.3618,61901.0,61899.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726710498799,0.3608,61901.0,61899.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726710500603,0.3678,61901.0,61899.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726710501191,0.007,61901.0,61899.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726710501488,0.3678,61901.0,61899.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726710501802,0.3678,61901.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710501803,0.448546,61901.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710502019,0.080747,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710502588,0.36876,61901.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710502788,0.3678,61901.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726710503493,0.3608,61901.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726710504096,0.3678,61901.0,61900.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726710505909,0.007,61901.0,61900.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726710507003,0.087745,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710507606,1.587745,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710508206,0.087745,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710508909,0.448545,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710510311,0.618545,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710510806,0.618545,61901.0,61887.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726710510807,0.48468,61900.0,61897.0,0.04830189]
["bitfinex-derivatives","BTCF0:USTF0",1726710511010,0.080753,61895.0,61894.0,0.0094875]
["bitfinex-derivatives","BTCF0:USTF0",1726710511216,0.080758,61891.0,61888.0,0.09659704]
["bitfinex-derivatives","BTCF0:USTF0",1726710511401,1.5,61890.0,61889.0,0.0926324]
["bitfinex-derivatives","BTCF0:USTF0",1726710511801,0.08076,61890.0,61889.0,0.0926324]
["bitfinex-derivatives","BTCF0:USTF0",1726710512617,0.44156,61890.0,61889.0,0.0926324]
["bitfinex-derivatives","BTCF0:USTF0",1726710513209,0.080764,61887.0,61884.0,0.09659704]
["bitfinex-derivatives","BTCF0:USTF0",1726710513504,0.441566,61885.0,61884.0,0.00951831]
["bitfinex-derivatives","BTCF0:USTF0",1726710513694,0.3608,61885.0,61884.0,0.09308901]
["bitfinex-derivatives","BTCF0:USTF0",1726710514609,0.3608,61885.0,61884.0,0.09408901]
["bitfinex-derivatives","BTCF0:USTF0",1726710515003,0.3608,61885.0,61884.0,0.09308901]
["bitfinex-derivatives","BTCF0:USTF0",1726710515198,0.441566,61885.0,61884.0,0.09408901]
["bitfinex-derivatives","BTCF0:USTF0",1726710515810,0.441566,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710522510,0.522332,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710524100,0.161542,61881.0,61880.0,0.04834678]
["bitfinex-derivatives","BTCF0:USTF0",1726710524301,0.692342,61881.0,61880.0,0.04834678]
["bitfinex-derivatives","BTCF0:USTF0",1726710524504,0.080773,61880.0,61879.0,0.00971763]
["bitfinex-derivatives","BTCF0:USTF0",1726710524712,0.080778,61876.0,61872.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1726710525308,0.441572,61881.0,61872.0,0.00972845]
["bitfinex-derivatives","BTCF0:USTF0",1726710525617,0.441572,61881.0,61875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710525919,0.441572,61881.0,61871.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1726710525920,0.444572,61881.0,61871.0,0.09297679]
["bitfinex-derivatives","BTCF0:USTF0",1726710526115,0.444572,61881.0,61872.0,0.09288012]
["bitfinex-derivatives","BTCF0:USTF0",1726710526412,0.444572,61881.0,61873.0,0.09288012]
["bitfinex-derivatives","BTCF0:USTF0",1726710526413,0.614572,61881.0,61873.0,0.09288012]
["bitfinex-derivatives","BTCF0:USTF0",1726710526608,0.614572,61881.0,61874.0,0.09288012]
["bitfinex-derivatives","BTCF0:USTF0",1726710526809,0.614572,61881.0,61875.0,0.09288012]
["bitfinex-derivatives","BTCF0:USTF0",1726710527010,0.614572,61881.0,61871.0,0.18957383]
["bitfinex-derivatives","BTCF0:USTF0",1726710527216,0.080777,61878.0,61875.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1726710528914,0.080777,61878.0,61875.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726710531408,0.61265201,61881.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726710531608,0.080777,61877.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726710532923,0.080773,61880.0,61875.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726710533112,0.080774,61879.0,61876.0,0.09284136]
["bitfinex-derivatives","BTCF0:USTF0",1726710533315,0.080774,61879.0,61875.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726710533612,0.080774,61879.0,61876.0,0.17360131]
["bitfinex-derivatives","BTCF0:USTF0",1726710533814,0.080774,61879.0,61876.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1726710534717,0.080774,61879.0,61877.0,0.0928263]
["bitfinex-derivatives","BTCF0:USTF0",1726710534922,0.080774,61879.0,61876.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726710535112,0.080774,61879.0,61877.0,0.09282626]
["bitfinex-derivatives","BTCF0:USTF0",1726710535314,0.080775,61878.0,61876.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726710535517,0.080775,61878.0,61877.0,0.09284549]
["bitfinex-derivatives","BTCF0:USTF0",1726710537922,0.17,61881.0,61878.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1726710538120,0.3608,61882.0,61879.0,0.09291219]
["bitfinex-derivatives","BTCF0:USTF0",1726710538325,0.3608,61882.0,61878.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1726710539021,0.3608,61882.0,61877.0,0.04835509]
["bitfinex-derivatives","BTCF0:USTF0",1726710539216,0.3608,61882.0,61878.0,0.04835509]
["bitfinex-derivatives","BTCF0:USTF0",1726710539619,0.17,61881.0,61878.0,0.04835509]
["bitfinex-derivatives","BTCF0:USTF0",1726710540222,0.17,61881.0,61874.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726710540223,0.080774,61879.0,61874.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726710540822,0.080776,61878.0,61874.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1726710541718,0.080776,61878.0,61874.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726710542225,0.080776,61878.0,61875.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1726710543219,0.44157,61882.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726710543423,0.44157,61882.0,61874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726710543629,0.44157,61882.0,61881.0,0.04844109]
["bitfinex-derivatives","BTCF0:USTF0",1726710545426,0.44557,61882.0,61881.0,0.04844109]
["bitfinex-derivatives","BTCF0:USTF0",1726710546330,0.080771,61881.0,61877.0,0.09659704]
["bitfinex-derivatives","BTCF0:USTF0",1726710546531,0.080771,61881.0,61873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710546532,0.080773,61880.0,61879.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1726710546824,0.080773,61880.0,61879.0,0.28173175]
["bitfinex-derivatives","BTCF0:USTF0",1726710547922,0.082773,61880.0,61879.0,0.28174686]
["bitfinex-derivatives","BTCF0:USTF0",1726710548123,0.082773,61880.0,61879.0,0.20097286]
["bitfinex-derivatives","BTCF0:USTF0",1726710548317,0.002,61880.0,61879.0,0.37097232]
["bitfinex-derivatives","BTCF0:USTF0",1726710548518,0.3646,61901.0,61879.0,0.6840151]
["bitfinex-derivatives","BTCF0:USTF0",1726710548718,0.0038,61893.0,61892.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726710548918,0.3608,61901.0,61892.0,0.64252587]
["bitfinex-derivatives","BTCF0:USTF0",1726710549126,0.080748,61899.0,61893.0,0.20096887]
["bitfinex-derivatives","BTCF0:USTF0",1726710549427,0.080748,61899.0,61892.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1726710549428,0.08317619,61896.0,61894.0,0.18845914]
["bitfinex-derivatives","BTCF0:USTF0",1726710549631,0.08317619,61896.0,61895.0,0.18845914]
["bitfinex-derivatives","BTCF0:USTF0",1726710550032,0.08317619,61896.0,61895.0,0.09168605]
["bitfinex-derivatives","BTCF0:USTF0",1726710550033,0.25317619,61896.0,61895.0,0.09168605]
["bitfinex-derivatives","BTCF0:USTF0",1726710550231,0.61397619,61896.0,61895.0,0.09168605]
["bitfinex-derivatives","BTCF0:USTF0",1726710550424,0.61397619,61896.0,61894.0,0.09677309]
["bitfinex-derivatives","BTCF0:USTF0",1726710550425,0.080753,61895.0,61894.0,0.09677309]
["bitfinex-derivatives","BTCF0:USTF0",1726710550625,0.449853,61895.0,61894.0,0.09677309]
["bitfinex-derivatives","BTCF0:USTF0",1726710551125,1.45378,61895.0,61887.0,0.08062858]
["bitfinex-derivatives","BTCF0:USTF0",1726710551334,0.3608,61888.0,61887.0,0.08062858]
["bitfinex-derivatives","BTCF0:USTF0",1726710551631,0.3608,61888.0,61887.0,0.17209616]
["bitfinex-derivatives","BTCF0:USTF0",1726710552529,0.3658,61888.0,61887.0,0.09133216]
["bitfinex-derivatives","BTCF0:USTF0",1726710552830,0.446562,61888.0,61887.0,0.09133216]
["bitfinex-derivatives","BTCF0:USTF0",1726710553128,0.446562,61888.0,61885.0,0.09677309]
["bitfinex-derivatives","BTCF0:USTF0",1726710553330,0.3658,61888.0,61885.0,0.09677309]
["bitfinex-derivatives","BTCF0:USTF0",1726710553640,0.17,61886.0,61885.0,0.09677309]
["bitfinex-derivatives","BTCF0:USTF0",1726710554923,0.17,61886.0,61876.0,0.33260307]
["bitfinex-derivatives","BTCF0:USTF0",1726710555121,0.3608,61882.0,61876.0,0.33260307]
["bitfinex-derivatives","BTCF0:USTF0",1726710555530,0.3608,61882.0,61876.0,0.34437831]
["bitfinex-derivatives","BTCF0:USTF0",1726710556142,0.3608,61882.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710557731,0.41756471,61882.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710560440,0.080768,61884.0,61881.0,0.17160426]
["bitfinex-derivatives","BTCF0:USTF0",1726710560631,0.3608,61882.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710560835,0.3608,61882.0,61881.0,0.17154473]
["bitfinex-derivatives","BTCF0:USTF0",1726710561336,0.53164,61890.0,61881.0,0.27970737]
["bitfinex-derivatives","BTCF0:USTF0",1726710561537,0.61156,61890.0,61889.0,0.08063645]
["bitfinex-derivatives","BTCF0:USTF0",1726710561737,0.61156,61890.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710561738,0.080761,61889.0,61888.0,0.08063539]
["bitfinex-derivatives","BTCF0:USTF0",1726710562133,0.080762,61888.0,61887.0,0.08063539]
["bitfinex-derivatives","BTCF0:USTF0",1726710562342,0.080762,61888.0,61887.0,0.17142824]
["bitfinex-derivatives","BTCF0:USTF0",1726710562936,0.4424,61890.0,61887.0,0.09079285]
["bitfinex-derivatives","BTCF0:USTF0",1726710563136,0.44156,61890.0,61889.0,0.08064092]
["bitfinex-derivatives","BTCF0:USTF0",1726710563338,0.44156,61890.0,61889.0,0.09071196]
["bitfinex-derivatives","BTCF0:USTF0",1726710564233,0.3678,61890.0,61889.0,0.09171196]
["bitfinex-derivatives","BTCF0:USTF0",1726710564544,0.00242419,61896.0,61895.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726710564740,0.0038,61903.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726710564937,0.3608,61909.0,61902.0,0.19858912]
["bitfinex-derivatives","BTCF0:USTF0",1726710565240,0.3608,61909.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710565241,0.3608,61909.0,61905.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726710565737,0.3608,61909.0,61905.0,0.17145196]
["bitfinex-derivatives","BTCF0:USTF0",1726710567231,0.3608,61909.0,61905.0,0.17245196]
["bitfinex-derivatives","BTCF0:USTF0",1726710567749,0.3608,61909.0,61905.0,0.1711227]
["bitfinex-derivatives","BTCF0:USTF0",1726710568241,0.3608,61909.0,61905.0,0.25150587]
["bitfinex-derivatives","BTCF0:USTF0",1726710568450,0.3608,61909.0,61905.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726710569343,0.3608,61909.0,61905.0,0.09215139]
["bitfinex-derivatives","BTCF0:USTF0",1726710570148,0.17,61908.0,61905.0,0.01141139]
["bitfinex-derivatives","BTCF0:USTF0",1726710570342,0.17,61908.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726710570542,0.17,61903.0,61901.0,0.09222612]
["bitfinex-derivatives","BTCF0:USTF0",1726710570744,0.3006,61907.0,61903.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726710571045,0.1306,61907.0,61903.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726710572138,0.3608,61909.0,61903.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726710573752,0.441535,61909.0,61903.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726710575341,0.441535,61909.0,61904.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1726710575541,0.124,61915.0,61905.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1726710575747,0.0038,61920.0,61911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710575950,0.3608,61921.0,61919.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726710576142,0.3608,61921.0,61920.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726710577261,0.3608,61921.0,61920.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1726710577443,0.080716,61924.0,61920.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1726710577648,0.441517,61923.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710577850,0.080719,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710578863,0.161438,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710579556,0.080719,61921.0,61918.0,0.01161626]
["bitfinex-derivatives","BTCF0:USTF0",1726710579748,0.080719,61921.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726710579953,0.080735,61910.0,61903.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710580144,0.3608,61906.0,61901.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726710580548,0.17,61902.0,61901.0,0.01161393]
["bitfinex-derivatives","BTCF0:USTF0",1726710580749,0.080745,61901.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710580943,0.080745,61901.0,61900.0,0.37217348]
["bitfinex-derivatives","BTCF0:USTF0",1726710582145,0.73974,61906.0,61900.0,0.37217348]
["bitfinex-derivatives","BTCF0:USTF0",1726710582344,0.44154,61906.0,61900.0,0.37217348]
["bitfinex-derivatives","BTCF0:USTF0",1726710582740,1.94154,61906.0,61900.0,0.37217348]
["bitfinex-derivatives","BTCF0:USTF0",1726710583145,0.44154,61906.0,61900.0,0.37217348]
["bitfinex-derivatives","BTCF0:USTF0",1726710583352,0.44154,61906.0,61900.0,0.37317348]
["bitfinex-derivatives","BTCF0:USTF0",1726710583853,0.3608,61908.0,61900.0,0.54217348]
["bitfinex-derivatives","BTCF0:USTF0",1726710584752,0.3608,61908.0,61905.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726710584950,0.080735,61910.0,61900.0,0.18137348]
["bitfinex-derivatives","BTCF0:USTF0",1726710585149,0.080735,61910.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710585355,0.080735,61910.0,61901.0,0.0482299]
["bitfinex-derivatives","BTCF0:USTF0",1726710585560,0.080735,61910.0,61900.0,0.22960338]
["bitfinex-derivatives","BTCF0:USTF0",1726710586259,0.080735,61909.0,61905.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726710586460,0.3608,61906.0,61905.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726710587856,0.3608,61906.0,61905.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1726710590064,0.441539,61906.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710590654,0.49858021,61906.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710591965,0.56483172,61906.0,61905.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1726710592359,0.69219932,61906.0,61905.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1726710593256,0.56483172,61906.0,61905.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1726710594151,0.56483172,61906.0,61891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710594152,0.080752,61896.0,61891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710594361,0.41784121,61895.0,61890.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726710594550,0.3608,61895.0,61890.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726710594752,0.05677911,61894.0,61890.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726710594950,0.3608,61895.0,61890.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726710594951,0.05677911,61893.0,61890.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726710595165,0.05677911,61892.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726710595362,0.441552,61896.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710595363,0.05682868,61895.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710595663,0.05682951,61894.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710597462,0.05682951,61894.0,61893.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726710597765,0.12279035,61894.0,61893.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726710598159,0.05682951,61894.0,61893.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726710598561,0.441553,61896.0,61893.0,0.17266038]
["bitfinex-derivatives","BTCF0:USTF0",1726710598759,0.441553,61896.0,61894.0,0.19932518]
["bitfinex-derivatives","BTCF0:USTF0",1726710599064,0.441553,61896.0,61895.0,0.09090438]
["bitfinex-derivatives","BTCF0:USTF0",1726710600359,0.3608,61896.0,61895.0,0.09090438]
["bitfinex-derivatives","BTCF0:USTF0",1726710600563,0.3608,61901.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726710600765,0.3608,61901.0,61900.0,0.27998575]
["bitfinex-derivatives","BTCF0:USTF0",1726710601364,0.3608,61901.0,61900.0,0.19923875]
["bitfinex-derivatives","BTCF0:USTF0",1726710601365,0.441545,61901.0,61900.0,0.19923875]
["bitfinex-derivatives","BTCF0:USTF0",1726710601667,0.441545,61901.0,61900.0,0.18758799]
["bitfinex-derivatives","BTCF0:USTF0",1726710601668,0.52229,61901.0,61900.0,0.18758799]
["bitfinex-derivatives","BTCF0:USTF0",1726710601869,0.52229,61901.0,61900.0,0.09090438]
["bitfinex-derivatives","BTCF0:USTF0",1726710602071,0.52229,61901.0,61900.0,0.08157297]
["bitfinex-derivatives","BTCF0:USTF0",1726710602281,0.52229,61901.0,61900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710602458,0.161506,61895.0,61894.0,0.08057297]
["bitfinex-derivatives","BTCF0:USTF0",1726710602762,0.522306,61895.0,61894.0,0.14503073]
["bitfinex-derivatives","BTCF0:USTF0",1726710602965,0.080755,61894.0,61893.0,0.06445776]
["bitfinex-derivatives","BTCF0:USTF0",1726710603168,0.1242,61894.0,61893.0,0.06445658]
["bitfinex-derivatives","BTCF0:USTF0",1726710603364,0.204955,61894.0,61893.0,0.06445658]
["bitfinex-derivatives","BTCF0:USTF0",1726710603776,0.080756,61893.0,61892.0,0.06445658]
["bitfinex-derivatives","BTCF0:USTF0",1726710604072,0.080756,61893.0,61892.0,0.06445728]
["bitfinex-derivatives","BTCF0:USTF0",1726710604073,0.5308,61893.0,61892.0,0.06445728]
["bitfinex-derivatives","BTCF0:USTF0",1726710604474,0.080761,61889.0,61886.0,0.08057297]
["bitfinex-derivatives","BTCF0:USTF0",1726710604663,0.3608,61887.0,61886.0,0.08057297]
["bitfinex-derivatives","BTCF0:USTF0",1726710604859,0.3608,61887.0,61886.0,0.17185826]
["bitfinex-derivatives","BTCF0:USTF0",1726710605359,0.080765,61886.0,61885.0,0.08057297]
["bitfinex-derivatives","BTCF0:USTF0",1726710605562,0.3608,61887.0,61885.0,0.08057297]
["bitfinex-derivatives","BTCF0:USTF0",1726710605758,0.3608,61887.0,61884.0,0.01152345]
["bitfinex-derivatives","BTCF0:USTF0",1726710606073,0.3608,61887.0,61878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710606276,0.3608,61882.0,61878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710606574,0.3608,61882.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726710607360,0.002,61887.0,61881.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726710607565,0.002,61887.0,61886.0,0.250765]
["bitfinex-derivatives","BTCF0:USTF0",1726710607765,0.002,61887.0,61886.0,0.735525]
["bitfinex-derivatives","BTCF0:USTF0",1726710607971,0.002,61887.0,61886.0,0.43716135]
["bitfinex-derivatives","BTCF0:USTF0",1726710608278,0.3608,61888.0,61887.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726710610163,0.0038,61897.0,61894.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726710610474,0.0038,61897.0,61887.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1726710610475,0.00242406,61899.0,61898.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726710611265,0.00242406,61899.0,61894.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1726710611471,0.00242406,61899.0,61890.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1726710611671,0.3608,61896.0,61887.0,0.01349636]
["bitfinex-derivatives","BTCF0:USTF0",1726710611876,0.3608,61896.0,61891.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726710612179,0.3608,61896.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710613073,0.16047375,62294.0,61893.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1726710613074,0.0024235,61913.0,61895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726710613376,0.0038,61908.0,61907.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726710613579,0.0024235,61913.0,61912.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726710615674,0.0024235,61913.0,61907.0,0.23997415]
["bitfinex-derivatives","BTCF0:USTF0",1726710616072,0.0024235,61913.0,61907.0,0.23897415]
["bitfinex-derivatives","BTCF0:USTF0",1726710616267,0.0024235,61913.0,61912.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726710616479,0.0024235,61913.0,61912.0,0.17207925]
["bitfinex-derivatives","BTCF0:USTF0",1726710616683,0.0024235,61913.0,61912.0,0.25148628]
["bitfinex-derivatives","BTCF0:USTF0",1726710617380,0.0024235,61913.0,61912.0,0.16113803]
["bitfinex-derivatives","BTCF0:USTF0",1726710618389,0.0024235,61913.0,61912.0,0.16213803]
["bitfinex-derivatives","BTCF0:USTF0",1726710618889,0.0024235,61913.0,61912.0,0.08140703]
["bitfinex-derivatives","BTCF0:USTF0",1726710621587,0.0024235,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710621972,0.0024235,61913.0,61912.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726710622774,0.0024235,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710624489,0.48456,61912.0,61906.0,0.08040703]
["bitfinex-derivatives","BTCF0:USTF0",1726710624681,0.080749,61898.0,61897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710624884,0.080749,61898.0,61895.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710624885,0.080752,61896.0,61895.0,0.01468387]
["bitfinex-derivatives","BTCF0:USTF0",1726710625189,0.080753,61895.0,61890.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726710625488,0.3608,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710625785,0.3608,61891.0,61890.0,0.34100864]
["bitfinex-derivatives","BTCF0:USTF0",1726710625986,0.3548,61891.0,61890.0,0.34100864]
["bitfinex-derivatives","BTCF0:USTF0",1726710626785,0.3608,61897.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726710626985,0.3608,61897.0,61896.0,0.34100064]
["bitfinex-derivatives","BTCF0:USTF0",1726710627293,0.0038,61907.0,61896.0,1.62627725]
["bitfinex-derivatives","BTCF0:USTF0",1726710627595,0.0038,61910.0,61909.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1726710627781,0.0024235,61913.0,61909.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1726710627983,0.0024235,61913.0,61912.0,0.04819594]
["bitfinex-derivatives","BTCF0:USTF0",1726710628181,0.0024235,61913.0,61909.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1726710628894,0.007,61910.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710629287,0.0831535,61913.0,61905.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726710629481,0.0901535,61913.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710631194,0.0831535,61913.0,61906.0,0.04819594]
["bitfinex-derivatives","BTCF0:USTF0",1726710631383,0.0024235,61913.0,61910.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710632096,0.0124235,61913.0,61910.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710632293,0.0124235,61913.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710632488,0.0931535,61913.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710633389,0.1041535,61913.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710634896,0.0831535,61913.0,61909.0,0.0144687]
["bitfinex-derivatives","BTCF0:USTF0",1726710635097,0.0831535,61913.0,61908.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726710635291,0.0831535,61913.0,61909.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1726710635892,0.0901535,61913.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710637307,0.3608,61912.0,61911.0,0.08984473]
["bitfinex-derivatives","BTCF0:USTF0",1726710638396,0.3678,61912.0,61911.0,0.09084473]
["bitfinex-derivatives","BTCF0:USTF0",1726710639094,0.3678,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710639303,0.3678,61912.0,61911.0,0.09084759]
["bitfinex-derivatives","BTCF0:USTF0",1726710640394,0.3678,61912.0,61911.0,0.17157959]
["bitfinex-derivatives","BTCF0:USTF0",1726710643109,0.448531,61912.0,61911.0,0.09084759]
["bitfinex-derivatives","BTCF0:USTF0",1726710643312,0.448531,61912.0,61911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710645900,0.448531,61912.0,61908.0,0.06382941]
["bitfinex-derivatives","BTCF0:USTF0",1726710646100,0.448531,61912.0,61908.0,0.14456441]
["bitfinex-derivatives","BTCF0:USTF0",1726710646301,0.080734,61910.0,61906.0,0.04834071]
["bitfinex-derivatives","BTCF0:USTF0",1726710646497,0.3678,61912.0,61906.0,0.04834071]
["bitfinex-derivatives","BTCF0:USTF0",1726710646712,0.080735,61909.0,61906.0,0.12907871]
["bitfinex-derivatives","BTCF0:USTF0",1726710647109,0.3678,61912.0,61907.0,0.04834071]
["bitfinex-derivatives","BTCF0:USTF0",1726710647110,0.080737,61908.0,61907.0,0.04834071]
["bitfinex-derivatives","BTCF0:USTF0",1726710647307,0.080739,61906.0,61905.0,0.04834071]
["bitfinex-derivatives","BTCF0:USTF0",1726710647619,0.441539,61906.0,61904.0,0.04834071]
["bitfinex-derivatives","BTCF0:USTF0",1726710647906,0.17,61905.0,61897.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726710648208,0.17,61905.0,61897.0,0.0483556]
["bitfinex-derivatives","BTCF0:USTF0",1726710648209,0.3608,61900.0,61897.0,0.0483556]
["bitfinex-derivatives","BTCF0:USTF0",1726710648426,0.17,61899.0,61894.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1726710648706,0.17,61899.0,61891.0,0.0483556]
["bitfinex-derivatives","BTCF0:USTF0",1726710648707,0.080755,61894.0,61891.0,0.0483556]
["bitfinex-derivatives","BTCF0:USTF0",1726710648911,0.080755,61894.0,61890.0,0.1291156]
["bitfinex-derivatives","BTCF0:USTF0",1726710649412,0.080755,61894.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726710651207,0.080755,61894.0,61890.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726710651513,0.080755,61894.0,61891.0,0.18679181]
["bitfinex-derivatives","BTCF0:USTF0",1726710651699,0.080755,61894.0,61892.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1726710651904,0.080755,61894.0,61893.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1726710652099,0.17,61899.0,61893.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1726710652100,0.080749,61899.0,61893.0,0.35679181]
["bitfinex-derivatives","BTCF0:USTF0",1726710652313,0.3608,61895.0,61894.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1726710653012,0.3608,61895.0,61894.0,0.09058189]
["bitfinex-derivatives","BTCF0:USTF0",1726710653221,0.3608,61900.0,61894.0,0.3569753]
["bitfinex-derivatives","BTCF0:USTF0",1726710653401,0.3608,61900.0,61895.0,0.09058189]
["bitfinex-derivatives","BTCF0:USTF0",1726710653603,0.3608,61900.0,61896.0,0.09058189]
["bitfinex-derivatives","BTCF0:USTF0",1726710653814,0.3608,61900.0,61897.0,0.09058189]
["bitfinex-derivatives","BTCF0:USTF0",1726710654008,0.3608,61900.0,61898.0,0.09058189]
["bitfinex-derivatives","BTCF0:USTF0",1726710654209,0.3608,61900.0,61899.0,0.09058189]
["bitfinex-derivatives","BTCF0:USTF0",1726710654517,0.3608,61900.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726710654518,0.441547,61900.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726710654708,0.441547,61900.0,61898.0,0.08052325]
["bitfinex-derivatives","BTCF0:USTF0",1726710655505,0.445547,61900.0,61898.0,0.08052325]
["bitfinex-derivatives","BTCF0:USTF0",1726710656409,0.445547,61900.0,61899.0,0.09059799]
["bitfinex-derivatives","BTCF0:USTF0",1726710657004,0.444547,61900.0,61899.0,0.09059799]
["bitfinex-derivatives","BTCF0:USTF0",1726710657210,0.444547,61900.0,61896.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726710657409,0.444547,61900.0,61897.0,0.09052167]
["bitfinex-derivatives","BTCF0:USTF0",1726710657609,0.445547,61900.0,61898.0,0.09052167]
["bitfinex-derivatives","BTCF0:USTF0",1726710657805,0.445547,61900.0,61899.0,0.09052167]
["bitfinex-derivatives","BTCF0:USTF0",1726710658608,0.441547,61900.0,61899.0,0.09052167]
["bitfinex-derivatives","BTCF0:USTF0",1726710658916,0.444547,61900.0,61899.0,0.09052167]
["bitfinex-derivatives","BTCF0:USTF0",1726710659215,0.3638,61900.0,61899.0,0.26052167]
["bitfinex-derivatives","BTCF0:USTF0",1726710659419,0.3638,61900.0,61899.0,0.35691508]
["bitfinex-derivatives","BTCF0:USTF0",1726710659626,0.3638,61900.0,61899.0,0.18691508]
["bitfinex-derivatives","BTCF0:USTF0",1726710660129,0.3638,61900.0,61899.0,0.17126967]
["bitfinex-derivatives","BTCF0:USTF0",1726710660420,0.3608,61900.0,61899.0,0.17126967]
["bitfinex-derivatives","BTCF0:USTF0",1726710660615,0.3648,61900.0,61899.0,0.17126967]
["bitfinex-derivatives","BTCF0:USTF0",1726710663207,0.445547,61900.0,61899.0,0.18691508]
["bitfinex-derivatives","BTCF0:USTF0",1726710663403,0.445547,61900.0,61899.0,0.09052167]
["bitfinex-derivatives","BTCF0:USTF0",1726710664505,0.445547,61900.0,61899.0,0.17106163]
["bitfinex-derivatives","BTCF0:USTF0",1726710664712,0.4887,61900.0,61897.0,0.08053996]
["bitfinex-derivatives","BTCF0:USTF0",1726710665108,0.080749,61898.0,61897.0,0.08053996]
["bitfinex-derivatives","BTCF0:USTF0",1726710665314,0.080749,61898.0,61897.0,0.17118768]
["bitfinex-derivatives","BTCF0:USTF0",1726710667823,0.080749,61898.0,61897.0,0.09064772]
["bitfinex-derivatives","BTCF0:USTF0",1726710668415,0.003,61898.0,61896.0,0.08054585]
["bitfinex-derivatives","BTCF0:USTF0",1726710668617,0.003,61898.0,61897.0,0.34125633]
["bitfinex-derivatives","BTCF0:USTF0",1726710668926,0.003,61898.0,61897.0,0.62607568]
["bitfinex-derivatives","BTCF0:USTF0",1726710669117,0.0038,61906.0,61905.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726710669418,0.084526,61916.0,61909.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726710669719,0.084526,61916.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710669720,0.0038,61919.0,61912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710669913,0.3608,61921.0,61912.0,0.35671739]
["bitfinex-derivatives","BTCF0:USTF0",1726710670118,0.080727,61915.0,61912.0,0.35671739]
["bitfinex-derivatives","BTCF0:USTF0",1726710670316,0.080727,61915.0,61912.0,0.26008456]
["bitfinex-derivatives","BTCF0:USTF0",1726710670621,0.3608,61921.0,61912.0,0.26008456]
["bitfinex-derivatives","BTCF0:USTF0",1726710670622,0.441528,61914.0,61912.0,0.09008456]
["bitfinex-derivatives","BTCF0:USTF0",1726710670928,0.0831535,61913.0,61912.0,0.09008456]
["bitfinex-derivatives","BTCF0:USTF0",1726710671814,0.0831535,61913.0,61910.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726710672225,0.0881535,61913.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710674025,0.0881535,61913.0,61910.0,0.01419033]
["bitfinex-derivatives","BTCF0:USTF0",1726710674026,0.0881535,61913.0,61911.0,0.08050197]
["bitfinex-derivatives","BTCF0:USTF0",1726710674209,0.080735,61909.0,61908.0,0.08050197]
["bitfinex-derivatives","BTCF0:USTF0",1726710674523,0.080735,61909.0,61905.0,0.09663283]
["bitfinex-derivatives","BTCF0:USTF0",1726710674524,0.080736,61908.0,61907.0,0.08050197]
["bitfinex-derivatives","BTCF0:USTF0",1726710675826,1.50096001,61911.0,61904.0,0.09663283]
["bitfinex-derivatives","BTCF0:USTF0",1726710675827,0.080739,61906.0,61904.0,0.09663283]
["bitfinex-derivatives","BTCF0:USTF0",1726710676027,0.3608,61905.0,61904.0,0.09663283]
["bitfinex-derivatives","BTCF0:USTF0",1726710676717,0.3608,61905.0,61904.0,0.17737383]
["bitfinex-derivatives","BTCF0:USTF0",1726710676923,0.3608,61905.0,61900.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1726710677223,0.3608,61905.0,61901.0,0.10801581]
["bitfinex-derivatives","BTCF0:USTF0",1726710677419,0.080744,61902.0,61899.0,0.09664954]
["bitfinex-derivatives","BTCF0:USTF0",1726710677725,0.080745,61901.0,61900.0,0.09664954]
["bitfinex-derivatives","BTCF0:USTF0",1726710677923,0.080745,61901.0,61900.0,0.09665446]
["bitfinex-derivatives","BTCF0:USTF0",1726710678121,0.080752,61896.0,61895.0,0.11139277]
["bitfinex-derivatives","BTCF0:USTF0",1726710678422,0.080752,61896.0,61895.0,0.01473831]
["bitfinex-derivatives","BTCF0:USTF0",1726710678624,0.080752,61896.0,61893.0,0.09665446]
["bitfinex-derivatives","BTCF0:USTF0",1726710679214,0.080752,61896.0,61894.0,0.09665446]
["bitfinex-derivatives","BTCF0:USTF0",1726710679623,0.3608,61895.0,61894.0,0.09665446]
["bitfinex-derivatives","BTCF0:USTF0",1726710679815,0.3608,61895.0,61894.0,0.09666795]
["bitfinex-derivatives","BTCF0:USTF0",1726710680321,0.3608,61895.0,61892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710680624,0.3608,61895.0,61893.0,0.10839034]
["bitfinex-derivatives","BTCF0:USTF0",1726710680820,0.3608,61895.0,61892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710681127,0.3608,61895.0,61893.0,0.1083832]
["bitfinex-derivatives","BTCF0:USTF0",1726710681326,0.3608,61895.0,61892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710681622,0.3608,61895.0,61893.0,0.10839221]
["bitfinex-derivatives","BTCF0:USTF0",1726710681818,0.3608,61895.0,61892.0,0.18623405]
["bitfinex-derivatives","BTCF0:USTF0",1726710682019,0.3608,61895.0,61893.0,0.10839648]
["bitfinex-derivatives","BTCF0:USTF0",1726710682214,0.3608,61895.0,61892.0,0.18623405]
["bitfinex-derivatives","BTCF0:USTF0",1726710683920,0.36322405,61900.0,61894.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726710684122,0.36322405,61900.0,61893.0,0.10837149]
["bitfinex-derivatives","BTCF0:USTF0",1726710684123,0.36322405,61900.0,61899.0,0.09666911]
["bitfinex-derivatives","BTCF0:USTF0",1726710684326,0.36322405,61900.0,61898.0,0.250748]
["bitfinex-derivatives","BTCF0:USTF0",1726710684829,0.36322405,61900.0,61898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710685132,0.36322405,61900.0,61897.0,0.09666807]
["bitfinex-derivatives","BTCF0:USTF0",1726710685421,0.36822405,61900.0,61896.0,0.09666807]
["bitfinex-derivatives","BTCF0:USTF0",1726710686929,0.36722405,61900.0,61897.0,0.09092082]
["bitfinex-derivatives","BTCF0:USTF0",1726710687129,0.36722405,61900.0,61898.0,0.09092082]
["bitfinex-derivatives","BTCF0:USTF0",1726710687324,0.36722405,61900.0,61899.0,0.09092082]
["bitfinex-derivatives","BTCF0:USTF0",1726710687529,0.00524,61924.0,61920.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726710687827,0.123,61930.0,61920.0,0.98252082]
["bitfinex-derivatives","BTCF0:USTF0",1726710688127,0.123,61930.0,61929.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726710688329,0.123,61930.0,61929.0,0.62172082]
["bitfinex-derivatives","BTCF0:USTF0",1726710688628,0.123,61930.0,61929.0,0.73183507]
["bitfinex-derivatives","BTCF0:USTF0",1726710688933,0.1269,61944.0,61929.0,0.62172082]
["bitfinex-derivatives","BTCF0:USTF0",1726710688934,0.2431,61943.0,61929.0,0.62172082]
["bitfinex-derivatives","BTCF0:USTF0",1726710689124,0.2431,61943.0,61938.0,0.08051384]
["bitfinex-derivatives","BTCF0:USTF0",1726710689639,0.2431,61943.0,61940.0,0.06431952]
["bitfinex-derivatives","BTCF0:USTF0",1726710690331,0.2431,61943.0,61942.0,0.0481956]
["bitfinex-derivatives","BTCF0:USTF0",1726710691331,0.2431,61943.0,61942.0,0.4089956]
["bitfinex-derivatives","BTCF0:USTF0",1726710691829,0.2431,61943.0,61942.0,0.4099956]
["bitfinex-derivatives","BTCF0:USTF0",1726710692330,0.2431,61943.0,61942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710692733,0.1236,61943.0,61942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710693033,0.1236,61943.0,61942.0,0.42611952]
["bitfinex-derivatives","BTCF0:USTF0",1726710693229,0.1236,61943.0,61942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710693437,0.1236,61943.0,61942.0,0.38005482]
["bitfinex-derivatives","BTCF0:USTF0",1726710694433,0.1236,61943.0,61942.0,0.42809937]
["bitfinex-derivatives","BTCF0:USTF0",1726710695433,0.1236,61943.0,61942.0,0.38005482]
["bitfinex-derivatives","BTCF0:USTF0",1726710696517,0.24226133,61943.0,61942.0,0.25088721]
["bitfinex-derivatives","BTCF0:USTF0",1726710697129,0.11866133,61943.0,61942.0,0.25088721]
["bitfinex-derivatives","BTCF0:USTF0",1726710697440,0.1268668,61943.0,61942.0,0.25088721]
["bitfinex-derivatives","BTCF0:USTF0",1726710697629,0.18177599,61943.0,61942.0,0.33157921]
["bitfinex-derivatives","BTCF0:USTF0",1726710697832,0.11759688,61943.0,61942.0,1.67832437]
["bitfinex-derivatives","BTCF0:USTF0",1726710698131,0.2338,61966.0,61953.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726710698132,0.14302736,61954.0,61953.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726710698323,0.12687271,61956.0,61953.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726710698324,0.12687271,61962.0,61953.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1726710698523,0.12687271,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710698722,0.18959072,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710698936,0.06278321,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710699531,0.06278321,61962.0,61961.0,0.28009348]
["bitfinex-derivatives","BTCF0:USTF0",1726710700426,0.14302736,61969.0,61961.0,0.28009348]
["bitfinex-derivatives","BTCF0:USTF0",1726710700427,0.14302736,61978.0,61961.0,0.46616934]
["bitfinex-derivatives","BTCF0:USTF0",1726710700637,0.080644,61979.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710700936,0.17,61978.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710701136,0.14302736,61982.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710701323,0.17242094,61983.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710701324,0.17,61978.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710701928,0.17,61978.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710702235,0.004,61979.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710703040,0.004,61979.0,61973.0,0.16331447]
["bitfinex-derivatives","BTCF0:USTF0",1726710703533,0.002,61978.0,61973.0,0.16331447]
["bitfinex-derivatives","BTCF0:USTF0",1726710703734,0.002,61978.0,61974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710704036,0.002,61978.0,61975.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726710704229,0.003,61979.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710704733,0.00242094,61983.0,61975.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726710704928,0.003,61978.0,61975.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726710706542,0.005,61979.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710707134,0.005,61979.0,61974.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726710707135,0.005,61978.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710707340,0.005,61978.0,61976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710707635,0.00242094,61983.0,61974.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726710707833,0.005,61979.0,61977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710708341,0.005,61978.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710708937,0.005,61978.0,61975.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726710709131,0.005,61978.0,61975.0,0.251649]
["bitfinex-derivatives","BTCF0:USTF0",1726710709740,0.005,61978.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726710710425,0.00242094,61983.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726710710625,0.004,61979.0,61977.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726710711026,0.004,61978.0,61977.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726710711647,0.00642094,61983.0,61977.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726710711945,0.00642094,61983.0,61978.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726710712162,0.00642094,61983.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710712346,0.00642094,61983.0,61981.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726710712532,0.00642094,61983.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726710713341,0.00242094,61983.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726710713942,0.00642094,61983.0,61982.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726710714343,0.00642094,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710716435,0.00642094,61983.0,61982.0,0.01895437]
["bitfinex-derivatives","BTCF0:USTF0",1726710718460,0.08705994,61983.0,61982.0,0.01895437]
["bitfinex-derivatives","BTCF0:USTF0",1726710719661,0.08705994,61983.0,61982.0,0.00645189]
["bitfinex-derivatives","BTCF0:USTF0",1726710719950,0.00642094,61983.0,61969.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726710720243,0.1283,61982.0,61970.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726710720453,0.080647,61977.0,61967.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1726710720655,0.1283,61982.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710720834,0.080641,61981.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710721034,0.00642094,61983.0,61976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710721255,0.00642094,61983.0,61977.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726710721547,0.004,61982.0,61977.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726710722048,0.004,61981.0,61977.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726710722347,0.004,61981.0,61974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710722537,0.080644,61980.0,61974.0,0.37977118]
["bitfinex-derivatives","BTCF0:USTF0",1726710723236,0.004,61981.0,61974.0,0.37977118]
["bitfinex-derivatives","BTCF0:USTF0",1726710723438,0.3608,61979.0,61974.0,0.01897118]
["bitfinex-derivatives","BTCF0:USTF0",1726710723638,0.080647,61977.0,61974.0,0.01797118]
["bitfinex-derivatives","BTCF0:USTF0",1726710723848,0.080647,61977.0,61969.0,0.441456]
["bitfinex-derivatives","BTCF0:USTF0",1726710724350,0.3608,61979.0,61974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710724351,0.080649,61975.0,61974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710724849,0.006,61980.0,61974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710725038,0.003,61977.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710725555,0.003,61975.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710725843,0.003,61975.0,61974.0,0.6236865]
["bitfinex-derivatives","BTCF0:USTF0",1726710726048,0.003,61975.0,61974.0,1.1077665]
["bitfinex-derivatives","BTCF0:USTF0",1726710726554,0.003,61975.0,61974.0,1.29721878]
["bitfinex-derivatives","BTCF0:USTF0",1726710727047,0.080645,61978.0,61974.0,0.09283567]
["bitfinex-derivatives","BTCF0:USTF0",1726710727233,0.3608,61982.0,61976.0,0.09661661]
["bitfinex-derivatives","BTCF0:USTF0",1726710727437,0.080641,61981.0,61980.0,0.08041737]
["bitfinex-derivatives","BTCF0:USTF0",1726710728241,0.080641,61981.0,61980.0,0.09312256]
["bitfinex-derivatives","BTCF0:USTF0",1726710728939,0.085641,61981.0,61980.0,0.09312256]
["bitfinex-derivatives","BTCF0:USTF0",1726710729235,0.005,61981.0,61980.0,0.09312256]
["bitfinex-derivatives","BTCF0:USTF0",1726710729637,0.005,61981.0,61980.0,0.20400084]
["bitfinex-derivatives","BTCF0:USTF0",1726710729839,0.005,61981.0,61980.0,0.18972577]
["bitfinex-derivatives","BTCF0:USTF0",1726710730252,0.005,61981.0,61980.0,0.09312256]
["bitfinex-derivatives","BTCF0:USTF0",1726710730449,0.08064,61982.0,61980.0,0.20427966]
["bitfinex-derivatives","BTCF0:USTF0",1726710730647,0.005,61981.0,61976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710730854,0.005,61981.0,61977.0,0.20428612]
["bitfinex-derivatives","BTCF0:USTF0",1726710731055,0.08064,61982.0,61978.0,0.20428612]
["bitfinex-derivatives","BTCF0:USTF0",1726710731355,0.005,61981.0,61979.0,0.20428612]
["bitfinex-derivatives","BTCF0:USTF0",1726710731558,0.08064,61982.0,61980.0,0.20428612]
["bitfinex-derivatives","BTCF0:USTF0",1726710731851,0.08564,61982.0,61981.0,0.20428612]
["bitfinex-derivatives","BTCF0:USTF0",1726710732356,0.08364,61982.0,61981.0,0.09323946]
["bitfinex-derivatives","BTCF0:USTF0",1726710732550,0.08364,61982.0,61981.0,0.20437733]
["bitfinex-derivatives","BTCF0:USTF0",1726710733248,0.08364,61982.0,61981.0,0.09323946]
["bitfinex-derivatives","BTCF0:USTF0",1726710734049,0.08364,61982.0,61976.0,0.14224222]
["bitfinex-derivatives","BTCF0:USTF0",1726710734244,0.08064,61982.0,61977.0,0.11113763]
["bitfinex-derivatives","BTCF0:USTF0",1726710734451,0.08564,61982.0,61978.0,0.11113763]
["bitfinex-derivatives","BTCF0:USTF0",1726710734662,0.08564,61982.0,61981.0,0.09672378]
["bitfinex-derivatives","BTCF0:USTF0",1726710735348,0.005,61982.0,61979.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726710735556,0.003,61982.0,61979.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726710735746,0.003,61982.0,61981.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726710735939,0.003,61982.0,61981.0,0.19076022]
["bitfinex-derivatives","BTCF0:USTF0",1726710737456,0.0038,61992.0,61981.0,1.54440515]
["bitfinex-derivatives","BTCF0:USTF0",1726710737647,0.3608,61994.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710737846,0.441424,61994.0,61993.0,0.0967003]
["bitfinex-derivatives","BTCF0:USTF0",1726710738043,0.080639,61983.0,61982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726710738250,0.5308,61983.0,61976.0,0.01851844]
["bitfinex-derivatives","BTCF0:USTF0",1726710738557,0.458741,61982.0,61974.0,0.11274829]
["bitfinex-derivatives","BTCF0:USTF0",1726710738856,0.3781,61982.0,61975.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726710739053,0.3781,61982.0,61976.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726710739258,0.2501,61982.0,61976.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726710739557,0.125,61982.0,61980.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726710740756,0.125,61982.0,61981.0,0.10832629]
["bitfinex-derivatives","BTCF0:USTF0",1726710741455,0.125,61982.0,61981.0,0.46912629]
["bitfinex-derivatives","BTCF0:USTF0",1726710741650,0.125,61982.0,61981.0,0.54976729]
["bitfinex-derivatives","BTCF0:USTF0",1726710741855,0.125,61982.0,61981.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1726710742051,0.125,61982.0,61981.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1726710742256,0.00242067,61987.0,61981.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1726710742556,0.00242067,61987.0,61983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710742854,0.00242067,61987.0,61985.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726710743761,0.00242067,61987.0,61986.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726710747458,0.00242067,61987.0,61981.0,0.01842021]
["bitfinex-derivatives","BTCF0:USTF0",1726710747459,0.08305467,61987.0,61981.0,0.01842021]
["bitfinex-derivatives","BTCF0:USTF0",1726710747664,0.08305467,61987.0,61978.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726710747851,0.08305467,61987.0,61982.0,0.17565688]
["bitfinex-derivatives","BTCF0:USTF0",1726710748053,0.08305467,61987.0,61980.0,0.17565688]
["bitfinex-derivatives","BTCF0:USTF0",1726710748364,0.08305467,61987.0,61979.0,0.37898939]
["bitfinex-derivatives","BTCF0:USTF0",1726710748748,0.08305467,61987.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710748959,0.08305467,61987.0,61982.0,0.19910569]
["bitfinex-derivatives","BTCF0:USTF0",1726710749164,0.08305467,61987.0,61983.0,0.19910569]
["bitfinex-derivatives","BTCF0:USTF0",1726710749459,0.08305467,61987.0,61984.0,0.19910569]
["bitfinex-derivatives","BTCF0:USTF0",1726710749669,0.08305467,61987.0,61985.0,0.09084444]
["bitfinex-derivatives","BTCF0:USTF0",1726710749858,0.08305467,61987.0,61986.0,0.09084444]
["bitfinex-derivatives","BTCF0:USTF0",1726710750460,0.00242067,61987.0,61986.0,0.09084444]
["bitfinex-derivatives","BTCF0:USTF0",1726710751761,0.08305367,61987.0,61986.0,0.09084444]
["bitfinex-derivatives","BTCF0:USTF0",1726710752353,0.00242067,61987.0,61986.0,0.09084444]
["bitfinex-derivatives","BTCF0:USTF0",1726710752558,0.00242067,61987.0,61986.0,0.09081597]
["bitfinex-derivatives","BTCF0:USTF0",1726710753362,0.00242067,61987.0,61986.0,0.10929221]
["bitfinex-derivatives","BTCF0:USTF0",1726710754964,0.08305367,61987.0,61986.0,0.2175496]
["bitfinex-derivatives","BTCF0:USTF0",1726710755165,0.21165367,61987.0,61986.0,0.10929221]
["bitfinex-derivatives","BTCF0:USTF0",1726710756756,0.21165367,61987.0,61986.0,0.01847624]
["bitfinex-derivatives","BTCF0:USTF0",1726710756959,0.080639,61983.0,61982.0,0.04832808]
["bitfinex-derivatives","BTCF0:USTF0",1726710757259,0.441439,61983.0,61982.0,0.04832808]
["bitfinex-derivatives","BTCF0:USTF0",1726710757459,0.441439,61983.0,61981.0,0.04832808]
["bitfinex-derivatives","BTCF0:USTF0",1726710757657,0.441439,61983.0,61982.0,0.04832808]
["bitfinex-derivatives","BTCF0:USTF0",1726710757858,0.441439,61983.0,61981.0,0.04832808]
["bitfinex-derivatives","BTCF0:USTF0",1726710758063,0.13102067,61987.0,61979.0,0.23443745]
["bitfinex-derivatives","BTCF0:USTF0",1726710758266,0.13102067,61987.0,61983.0,0.04833081]
["bitfinex-derivatives","BTCF0:USTF0",1726710758567,0.13102067,61987.0,61984.0,0.04833081]
["bitfinex-derivatives","BTCF0:USTF0",1726710761261,0.13102067,61987.0,61985.0,0.04833081]
["bitfinex-derivatives","BTCF0:USTF0",1726710762070,0.00242067,61987.0,61977.0,0.02352372]
["bitfinex-derivatives","BTCF0:USTF0",1726710762269,0.00242067,61987.0,61981.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726710762270,0.3608,61982.0,61981.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726710763667,0.3608,61982.0,61981.0,0.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1726710764367,0.3608,61982.0,61981.0,0.19722136]
["bitfinex-derivatives","BTCF0:USTF0",1726710764869,0.3608,61982.0,61981.0,0.08997482]
["bitfinex-derivatives","BTCF0:USTF0",1726710765171,0.44144,61982.0,61981.0,0.08997482]
["bitfinex-derivatives","BTCF0:USTF0",1726710765673,0.44144,61982.0,61981.0,0.18666471]
["bitfinex-derivatives","BTCF0:USTF0",1726710765975,0.44144,61982.0,61981.0,0.18680623]
["bitfinex-derivatives","BTCF0:USTF0",1726710766768,0.44144,61982.0,61981.0,0.09011634]
["bitfinex-derivatives","BTCF0:USTF0",1726710767073,0.44144,61982.0,61977.0,0.02150773]
["bitfinex-derivatives","BTCF0:USTF0",1726710767074,0.080645,61978.0,61977.0,0.02150773]
["bitfinex-derivatives","BTCF0:USTF0",1726710767266,0.441445,61978.0,61977.0,0.09668989]
["bitfinex-derivatives","BTCF0:USTF0",1726710768068,0.080646,61977.0,61976.0,0.02189116]
["bitfinex-derivatives","BTCF0:USTF0",1726710768269,0.080646,61977.0,61971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710768470,0.3608,61972.0,61971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710768661,0.3608,61972.0,61971.0,0.27680353]
["bitfinex-derivatives","BTCF0:USTF0",1726710769165,0.08065,61975.0,61971.0,0.27680353]
["bitfinex-derivatives","BTCF0:USTF0",1726710769373,0.08065,61975.0,61972.0,0.10680353]
["bitfinex-derivatives","BTCF0:USTF0",1726710769674,0.08065,61975.0,61973.0,0.10680353]
["bitfinex-derivatives","BTCF0:USTF0",1726710769974,0.08065,61975.0,61971.0,0.19868112]
["bitfinex-derivatives","BTCF0:USTF0",1726710770275,0.08065,61975.0,61972.0,0.10676456]
["bitfinex-derivatives","BTCF0:USTF0",1726710770473,0.3608,61973.0,61971.0,0.19168112]
["bitfinex-derivatives","BTCF0:USTF0",1726710770675,0.3608,61973.0,61972.0,0.11174673]
["bitfinex-derivatives","BTCF0:USTF0",1726710771278,0.08065,61975.0,61972.0,0.10674673]
["bitfinex-derivatives","BTCF0:USTF0",1726710771464,0.3608,61973.0,61971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726710771664,0.08065,61975.0,61971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726710771867,0.3608,61972.0,61971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726710772078,0.3608,61972.0,61971.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726710772373,0.3608,61972.0,61971.0,0.257654]
["bitfinex-derivatives","BTCF0:USTF0",1726710772575,0.3608,61972.0,61971.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726710773481,0.080647,61977.0,61971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710773776,0.126,61978.0,61972.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726710773972,0.3608,61979.0,61975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710774171,0.3608,61979.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726710774373,0.3608,61979.0,61978.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726710774768,0.3608,61979.0,61978.0,0.208545]
["bitfinex-derivatives","BTCF0:USTF0",1726710775084,0.0038,61989.0,61978.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726710775267,0.08058,62029.0,61997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710775268,0.2488,62006.0,61997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710775469,0.2488,62006.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710775470,0.080614,62002.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710776169,0.2488,62006.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710776170,0.17,61998.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710776370,0.080617,62000.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710776974,0.250619,61998.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710777969,0.250619,61998.0,61997.0,0.38272203]
["bitfinex-derivatives","BTCF0:USTF0",1726710778774,0.250619,61998.0,61997.0,0.38372203]
["bitfinex-derivatives","BTCF0:USTF0",1726710778775,0.255619,61998.0,61997.0,0.38372203]
["bitfinex-derivatives","BTCF0:USTF0",1726710780585,1.339499,61998.0,61997.0,0.38372203]
["bitfinex-derivatives","BTCF0:USTF0",1726710780779,0.080624,61994.0,61989.0,0.441431]
["bitfinex-derivatives","BTCF0:USTF0",1726710780980,0.080624,61994.0,61989.0,0.46347891]
["bitfinex-derivatives","BTCF0:USTF0",1726710781173,0.080626,61993.0,61989.0,0.46347891]
["bitfinex-derivatives","BTCF0:USTF0",1726710782782,0.17,61998.0,61989.0,0.38284791]
["bitfinex-derivatives","BTCF0:USTF0",1726710782783,0.080628,61991.0,61989.0,0.38284791]
["bitfinex-derivatives","BTCF0:USTF0",1726710783183,0.080628,61991.0,61989.0,0.38384791]
["bitfinex-derivatives","BTCF0:USTF0",1726710783891,0.080628,61991.0,61989.0,0.38284791]
["bitfinex-derivatives","BTCF0:USTF0",1726710784086,0.080628,61991.0,61989.0,0.38384791]
["bitfinex-derivatives","BTCF0:USTF0",1726710784481,0.080629,61990.0,61989.0,0.38284791]
["bitfinex-derivatives","BTCF0:USTF0",1726710784682,0.080629,61990.0,61989.0,0.38384791]
["bitfinex-derivatives","BTCF0:USTF0",1726710785681,0.087629,61990.0,61989.0,0.38384791]
["bitfinex-derivatives","BTCF0:USTF0",1726710786888,0.007,61990.0,61989.0,0.38384791]
["bitfinex-derivatives","BTCF0:USTF0",1726710787204,0.006,61990.0,61989.0,0.38384791]
["bitfinex-derivatives","BTCF0:USTF0",1726710792298,0.086629,61990.0,61989.0,0.38384791]
["bitfinex-derivatives","BTCF0:USTF0",1726710794001,0.086629,61990.0,61989.0,0.55456427]
["bitfinex-derivatives","BTCF0:USTF0",1726710795093,0.086629,61990.0,61989.0,0.19376427]
["bitfinex-derivatives","BTCF0:USTF0",1726710795306,0.080632,61988.0,61983.0,0.08051185]
["bitfinex-derivatives","BTCF0:USTF0",1726710795599,1.08996,61990.0,61979.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726710795600,0.3608,61984.0,61979.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726710795801,0.080642,61980.0,61979.0,0.08051185]
["bitfinex-derivatives","BTCF0:USTF0",1726710796501,1.5,61983.0,61978.0,0.10207048]
["bitfinex-derivatives","BTCF0:USTF0",1726710796705,1.5,61983.0,61980.0,0.08051185]
["bitfinex-derivatives","BTCF0:USTF0",1726710796905,1.5,61983.0,61979.0,0.08351185]
["bitfinex-derivatives","BTCF0:USTF0",1726710796906,0.080642,61980.0,61979.0,0.08351185]
["bitfinex-derivatives","BTCF0:USTF0",1726710797204,0.080642,61980.0,61979.0,0.17401785]
["bitfinex-derivatives","BTCF0:USTF0",1726710797392,0.3608,61984.0,61979.0,0.747546]
["bitfinex-derivatives","BTCF0:USTF0",1726710797594,0.3608,61984.0,61983.0,0.16104067]
["bitfinex-derivatives","BTCF0:USTF0",1726710797798,0.441437,61984.0,61983.0,0.09049914]
["bitfinex-derivatives","BTCF0:USTF0",1726710798594,0.442437,61984.0,61983.0,0.09049914]
["bitfinex-derivatives","BTCF0:USTF0",1726710799499,0.001,61984.0,61983.0,0.09049914]
["bitfinex-derivatives","BTCF0:USTF0",1726710800096,0.08305372,61988.0,61983.0,0.17113814]
["bitfinex-derivatives","BTCF0:USTF0",1726710800300,0.3608,61987.0,61984.0,0.18699372]
["bitfinex-derivatives","BTCF0:USTF0",1726710800500,0.3608,61987.0,61985.0,0.09049914]
["bitfinex-derivatives","BTCF0:USTF0",1726710800501,0.080636,61986.0,61985.0,0.09049914]
["bitfinex-derivatives","BTCF0:USTF0",1726710800805,0.3608,61987.0,61985.0,0.09032811]
["bitfinex-derivatives","BTCF0:USTF0",1726710801001,0.441433,61987.0,61986.0,0.17076119]
["bitfinex-derivatives","BTCF0:USTF0",1726710802408,0.441433,61987.0,61986.0,0.09032811]
["bitfinex-derivatives","BTCF0:USTF0",1726710803209,0.445433,61987.0,61986.0,0.09032811]
["bitfinex-derivatives","BTCF0:USTF0",1726710803607,0.441433,61987.0,61986.0,0.09032811]
["bitfinex-derivatives","BTCF0:USTF0",1726710803907,0.448433,61987.0,61986.0,0.09132811]
["bitfinex-derivatives","BTCF0:USTF0",1726710804096,0.699066,61987.0,61986.0,0.09132811]
["bitfinex-derivatives","BTCF0:USTF0",1726710805197,0.699066,61987.0,61986.0,0.08147606]
["bitfinex-derivatives","BTCF0:USTF0",1726710805800,0.699066,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710806111,0.448433,61987.0,61986.0,0.17203445]
["bitfinex-derivatives","BTCF0:USTF0",1726710806606,0.448433,61987.0,61986.0,0.09155839]
["bitfinex-derivatives","BTCF0:USTF0",1726710808813,0.448433,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710809807,0.08064,61982.0,61979.0,0.0214187]
["bitfinex-derivatives","BTCF0:USTF0",1726710810011,0.08064,61982.0,61978.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726710810219,0.08064,61982.0,61979.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726710811020,0.08264,61982.0,61976.0,0.38260093]
["bitfinex-derivatives","BTCF0:USTF0",1726710811521,0.08264,61982.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710811522,0.08064,61982.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710813319,0.08064,61982.0,61976.0,0.38360093]
["bitfinex-derivatives","BTCF0:USTF0",1726710814014,0.08164,61982.0,61976.0,0.38260093]
["bitfinex-derivatives","BTCF0:USTF0",1726710814217,0.08164,61982.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726710814519,0.080637,61985.0,61978.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726710815521,0.080638,61984.0,61978.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726710816018,0.080639,61983.0,61980.0,0.09649458]
["bitfinex-derivatives","BTCF0:USTF0",1726710816218,0.080639,61983.0,61981.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710816413,0.080639,61983.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710817818,0.084639,61983.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710818326,0.004,61983.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710818624,0.004,61983.0,61982.0,0.26768012]
["bitfinex-derivatives","BTCF0:USTF0",1726710818825,0.004,61983.0,61982.0,0.45134554]
["bitfinex-derivatives","BTCF0:USTF0",1726710819011,0.004,61983.0,61982.0,0.5479882]
["bitfinex-derivatives","BTCF0:USTF0",1726710819012,0.084639,61983.0,61982.0,0.5479882]
["bitfinex-derivatives","BTCF0:USTF0",1726710819216,0.084639,61983.0,61982.0,0.1871882]
["bitfinex-derivatives","BTCF0:USTF0",1726710819217,0.004,61983.0,61982.0,0.1871882]
["bitfinex-derivatives","BTCF0:USTF0",1726710819420,0.004,61983.0,61982.0,0.54798676]
["bitfinex-derivatives","BTCF0:USTF0",1726710819611,0.004,61983.0,61982.0,0.18719902]
["bitfinex-derivatives","BTCF0:USTF0",1726710819812,0.004,61983.0,61982.0,0.45134554]
["bitfinex-derivatives","BTCF0:USTF0",1726710820123,0.004,61983.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710820320,0.004,61983.0,61982.0,0.18720248]
["bitfinex-derivatives","BTCF0:USTF0",1726710820520,0.004,61983.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710822525,0.004,61983.0,61982.0,0.19870284]
["bitfinex-derivatives","BTCF0:USTF0",1726710822820,0.084639,61983.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710823029,0.526078,61983.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710823218,0.526078,61983.0,61982.0,0.18725835]
["bitfinex-derivatives","BTCF0:USTF0",1726710823417,0.526078,61983.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710823612,0.0038,61991.0,61982.0,0.09054554]
["bitfinex-derivatives","BTCF0:USTF0",1726710823613,0.00088,62007.0,61982.0,0.30882394]
["bitfinex-derivatives","BTCF0:USTF0",1726710823814,0.00084,62011.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710824012,0.1247,62015.0,62008.0,0.17729569]
["bitfinex-derivatives","BTCF0:USTF0",1726710824216,0.1247,62015.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710824430,0.1247,62015.0,62013.0,0.4412557]
["bitfinex-derivatives","BTCF0:USTF0",1726710824813,0.11,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710825026,0.11,62014.0,62013.0,0.45667119]
["bitfinex-derivatives","BTCF0:USTF0",1726710825427,0.11,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710825925,0.17,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710826826,0.173,62014.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710827521,0.17,62014.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710828926,0.17,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710829122,0.173,62014.0,62013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710829628,0.173,62014.0,62013.0,0.42598769]
["bitfinex-derivatives","BTCF0:USTF0",1726710829931,0.080607,62007.0,62006.0,0.02268915]
["bitfinex-derivatives","BTCF0:USTF0",1726710830113,0.441407,62007.0,62001.0,0.08038131]
["bitfinex-derivatives","BTCF0:USTF0",1726710830315,0.080609,62006.0,62000.0,0.08038131]
["bitfinex-derivatives","BTCF0:USTF0",1726710830724,0.080609,62006.0,62001.0,0.08038131]
["bitfinex-derivatives","BTCF0:USTF0",1726710830915,0.12629591,62003.0,61999.0,0.02181258]
["bitfinex-derivatives","BTCF0:USTF0",1726710831115,0.18528817,62002.0,61999.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726710831421,0.1098018,62001.0,61999.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726710831621,0.12629591,62003.0,61999.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726710831622,0.1098018,62000.0,61999.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726710833129,0.1098018,62000.0,61998.0,0.3607628]
["bitfinex-derivatives","BTCF0:USTF0",1726710833327,0.108987,61999.0,61998.0,0.3607628]
["bitfinex-derivatives","BTCF0:USTF0",1726710834928,0.108987,61999.0,61998.0,0.38232036]
["bitfinex-derivatives","BTCF0:USTF0",1726710835630,0.111987,61999.0,61998.0,0.38232036]
["bitfinex-derivatives","BTCF0:USTF0",1726710836927,0.11114948,61999.0,61998.0,0.38232036]
["bitfinex-derivatives","BTCF0:USTF0",1726710837529,0.19176748,61999.0,61998.0,0.38232036]
["bitfinex-derivatives","BTCF0:USTF0",1726710838433,0.19276748,61999.0,61998.0,0.38232036]
["bitfinex-derivatives","BTCF0:USTF0",1726710839027,0.084618,61999.0,61998.0,0.47829002]
["bitfinex-derivatives","BTCF0:USTF0",1726710840947,0.445418,61999.0,61995.0,0.09668969]
["bitfinex-derivatives","BTCF0:USTF0",1726710841242,0.17,61996.0,61995.0,0.09668969]
["bitfinex-derivatives","BTCF0:USTF0",1726710841426,0.17,61996.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710841427,0.080632,61988.0,61987.0,0.4410138]
["bitfinex-derivatives","BTCF0:USTF0",1726710841623,0.080632,61988.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710842336,0.080632,61988.0,61987.0,0.4410138]
["bitfinex-derivatives","BTCF0:USTF0",1726710842927,0.080632,61988.0,61987.0,0.4490138]
["bitfinex-derivatives","BTCF0:USTF0",1726710843238,0.080632,61988.0,61987.0,0.47071333]
["bitfinex-derivatives","BTCF0:USTF0",1726710843537,0.080632,61988.0,61987.0,0.56689441]
["bitfinex-derivatives","BTCF0:USTF0",1726710844726,0.080632,61988.0,61987.0,0.56689915]
["bitfinex-derivatives","BTCF0:USTF0",1726710846036,0.080632,61988.0,61987.0,0.50049953]
["bitfinex-derivatives","BTCF0:USTF0",1726710846938,0.080628,61991.0,61987.0,0.58113253]
["bitfinex-derivatives","BTCF0:USTF0",1726710847145,0.080628,61991.0,61990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710847941,0.00242029,61995.0,61990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710848239,0.08304329,61995.0,61994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710848637,0.08304329,61995.0,61990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710848638,0.080625,61994.0,61990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710849327,0.080625,61994.0,61990.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726710849526,0.080627,61992.0,61990.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726710849835,0.00242029,61995.0,61991.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726710850033,0.00242029,61995.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710850034,0.08304329,61995.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710851029,0.08304329,61995.0,61994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710853934,0.08304329,61995.0,61994.0,0.20606223]
["bitfinex-derivatives","BTCF0:USTF0",1726710856236,0.08304329,61995.0,61994.0,0.30254502]
["bitfinex-derivatives","BTCF0:USTF0",1726710856435,0.08304329,61995.0,61994.0,0.20606223]
["bitfinex-derivatives","BTCF0:USTF0",1726710856636,0.08304329,61995.0,61994.0,0.32061338]
["bitfinex-derivatives","BTCF0:USTF0",1726710856846,0.08304329,61995.0,61994.0,0.20606223]
["bitfinex-derivatives","BTCF0:USTF0",1726710857042,0.08304329,61995.0,61994.0,0.32063864]
["bitfinex-derivatives","BTCF0:USTF0",1726710858445,0.08304329,61995.0,61994.0,0.77734018]
["bitfinex-derivatives","BTCF0:USTF0",1726710858743,0.08304329,61995.0,61994.0,0.68127795]
["bitfinex-derivatives","BTCF0:USTF0",1726710860330,0.08304329,61995.0,61994.0,0.32047795]
["bitfinex-derivatives","BTCF0:USTF0",1726710861037,0.08304329,61995.0,61994.0,0.1318121]
["bitfinex-derivatives","BTCF0:USTF0",1726710861038,0.03464615,61995.0,61994.0,0.1318121]
["bitfinex-derivatives","BTCF0:USTF0",1726710861532,0.08557653,61995.0,61994.0,0.3826121]
["bitfinex-derivatives","BTCF0:USTF0",1726710861732,0.03464615,61995.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710862536,0.11,62004.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710862737,0.080625,61994.0,61992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710862949,0.080625,61994.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710863250,0.080626,61993.0,61992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710863547,0.080631,61989.0,61988.0,0.02164758]
["bitfinex-derivatives","BTCF0:USTF0",1726710863737,0.080631,61989.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710863938,0.080631,61989.0,61984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710865040,0.080632,61988.0,61984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710865240,0.080632,61988.0,61984.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726710866153,0.080634,61987.0,61984.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726710866550,0.080635,61986.0,61984.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726710867759,0.080635,61986.0,61984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726710869152,0.084422,61996.0,61989.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726710869451,0.0038,62003.0,61994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710869652,0.441416,62000.0,61999.0,0.09661255]
["bitfinex-derivatives","BTCF0:USTF0",1726710869845,0.441416,62000.0,61999.0,0.19210644]
["bitfinex-derivatives","BTCF0:USTF0",1726710870649,0.441416,62000.0,61999.0,0.30210644]
["bitfinex-derivatives","BTCF0:USTF0",1726710870851,0.3646,62008.0,61999.0,0.67948693]
["bitfinex-derivatives","BTCF0:USTF0",1726710871155,0.441406,62008.0,62000.0,0.11319304]
["bitfinex-derivatives","BTCF0:USTF0",1726710871349,0.441406,62008.0,62001.0,0.20868693]
["bitfinex-derivatives","BTCF0:USTF0",1726710871552,0.441406,62008.0,61999.0,0.60644047]
["bitfinex-derivatives","BTCF0:USTF0",1726710871553,0.441406,62008.0,62002.0,0.20868693]
["bitfinex-derivatives","BTCF0:USTF0",1726710871745,0.441406,62008.0,62003.0,0.20868693]
["bitfinex-derivatives","BTCF0:USTF0",1726710871952,0.441406,62008.0,62004.0,0.20868693]
["bitfinex-derivatives","BTCF0:USTF0",1726710872256,0.442406,62008.0,62007.0,0.09656532]
["bitfinex-derivatives","BTCF0:USTF0",1726710872448,0.442406,62008.0,62007.0,0.19205921]
["bitfinex-derivatives","BTCF0:USTF0",1726710874158,0.441406,62008.0,62007.0,0.19205921]
["bitfinex-derivatives","BTCF0:USTF0",1726710874343,0.3648,62008.0,62007.0,0.09549389]
["bitfinex-derivatives","BTCF0:USTF0",1726710875154,0.3648,62008.0,62007.0,0.17610089]
["bitfinex-derivatives","BTCF0:USTF0",1726710875343,0.00241953,62015.0,62010.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726710875551,0.00241953,62015.0,62011.0,0.09549389]
["bitfinex-derivatives","BTCF0:USTF0",1726710875755,0.00241953,62015.0,62010.0,0.53793746]
["bitfinex-derivatives","BTCF0:USTF0",1726710875756,0.00241953,62015.0,62012.0,0.19202835]
["bitfinex-derivatives","BTCF0:USTF0",1726710875951,0.00241953,62015.0,62013.0,0.09549389]
["bitfinex-derivatives","BTCF0:USTF0",1726710876157,0.00241953,62015.0,62012.0,0.16104144]
["bitfinex-derivatives","BTCF0:USTF0",1726710876350,0.00241953,62015.0,62012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726710877065,0.00241953,62015.0,62011.0,0.08044144]
["bitfinex-derivatives","BTCF0:USTF0",1726710878261,0.00241953,62015.0,62010.0,0.44124144]
["bitfinex-derivatives","BTCF0:USTF0",1726710878564,0.00641953,62015.0,62010.0,0.44224144]
["bitfinex-derivatives","BTCF0:USTF0",1726710879059,0.00641953,62015.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710879566,0.00641953,62015.0,62010.0,0.44224144]
["bitfinex-derivatives","BTCF0:USTF0",1726710880266,0.00641953,62015.0,62010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726710881160,0.00241953,62015.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710881367,0.00641953,62015.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710881575,0.00641953,62015.0,62011.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726710882365,0.00641953,62015.0,62011.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726710882870,0.00241953,62015.0,62011.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726710883067,0.00641953,62015.0,62011.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726710883762,0.08701653,62015.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710884171,0.18223082,62014.0,62010.0,0.23214058]
["bitfinex-derivatives","BTCF0:USTF0",1726710884368,0.18223082,62013.0,62010.0,0.23214058]
["bitfinex-derivatives","BTCF0:USTF0",1726710884667,0.08701653,62015.0,62010.0,0.23214058]
["bitfinex-derivatives","BTCF0:USTF0",1726710884668,0.18223082,62012.0,62010.0,0.23214058]
["bitfinex-derivatives","BTCF0:USTF0",1726710884867,0.18223082,62011.0,62010.0,0.23214058]
["bitfinex-derivatives","BTCF0:USTF0",1726710885669,0.18223082,62011.0,62010.0,0.23314058]
["bitfinex-derivatives","BTCF0:USTF0",1726710886167,0.18623082,62011.0,62010.0,0.23314058]
["bitfinex-derivatives","BTCF0:USTF0",1726710887270,0.18623082,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710887469,0.26683282,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710888756,0.62763282,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710888958,0.080606,62008.0,62007.0,0.00858331]
["bitfinex-derivatives","BTCF0:USTF0",1726710889168,0.080606,62008.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710889169,0.080611,62005.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710889372,0.26284282,62004.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710889572,0.18223082,62003.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710889764,0.18223082,62002.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710889958,0.18223082,62001.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710890162,0.18223082,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710890374,0.18223082,62000.0,61999.0,0.37773056]
["bitfinex-derivatives","BTCF0:USTF0",1726710890567,0.28921347,62000.0,61999.0,0.37773056]
["bitfinex-derivatives","BTCF0:USTF0",1726710890864,0.35838272,62000.0,61999.0,0.37773056]
["bitfinex-derivatives","BTCF0:USTF0",1726710891066,0.080613,62004.0,61999.0,0.47344236]
["bitfinex-derivatives","BTCF0:USTF0",1726710891273,0.1202,62007.0,62002.0,0.08030881]
["bitfinex-derivatives","BTCF0:USTF0",1726710891274,0.080614,62003.0,62002.0,0.08030881]
["bitfinex-derivatives","BTCF0:USTF0",1726710891461,0.080614,62002.0,62001.0,0.07330881]
["bitfinex-derivatives","BTCF0:USTF0",1726710891657,0.080614,62002.0,62001.0,0.16902022]
["bitfinex-derivatives","BTCF0:USTF0",1726710892264,0.080614,62002.0,62001.0,0.09571141]
["bitfinex-derivatives","BTCF0:USTF0",1726710893276,0.082614,62002.0,62001.0,0.09571141]
["bitfinex-derivatives","BTCF0:USTF0",1726710893871,0.084614,62002.0,62001.0,0.09571141]
["bitfinex-derivatives","BTCF0:USTF0",1726710894073,0.084614,62002.0,62001.0,0.20571141]
["bitfinex-derivatives","BTCF0:USTF0",1726710895068,0.084614,62002.0,62001.0,0.20568952]
["bitfinex-derivatives","BTCF0:USTF0",1726710895664,0.083614,62002.0,62001.0,0.20568952]
["bitfinex-derivatives","BTCF0:USTF0",1726710896169,0.080614,62002.0,62001.0,0.20568952]
["bitfinex-derivatives","BTCF0:USTF0",1726710896373,0.084614,62002.0,62001.0,0.20568952]
["bitfinex-derivatives","BTCF0:USTF0",1726710896875,0.080614,62002.0,62001.0,0.20568952]
["bitfinex-derivatives","BTCF0:USTF0",1726710897074,0.085614,62002.0,62001.0,0.20568952]
["bitfinex-derivatives","BTCF0:USTF0",1726710898362,0.166228,62002.0,62001.0,0.09568952]
["bitfinex-derivatives","BTCF0:USTF0",1726710898671,0.080616,62000.0,61999.0,0.01693056]
["bitfinex-derivatives","BTCF0:USTF0",1726710898969,0.080618,61999.0,61992.0,0.46225446]
["bitfinex-derivatives","BTCF0:USTF0",1726710899171,0.17214315,61998.0,61992.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726710899364,0.080626,61993.0,61992.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726710899568,0.080626,61993.0,61986.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726710899569,0.080633,61987.0,61986.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726710899770,0.13117615,61987.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710900272,0.05054315,61987.0,61983.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726710900468,0.05054315,61986.0,61983.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726710900663,0.05054315,61985.0,61983.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726710900877,0.48891015,61994.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710901069,0.10872492,61993.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710901265,0.10872492,61992.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710901465,0.05031123,61991.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710901662,0.3608,61994.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710901663,0.05031123,61990.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710901879,0.05031123,61989.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710902082,0.05031123,61988.0,61983.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726710902279,0.0038,61996.0,61986.0,0.16782367]
["bitfinex-derivatives","BTCF0:USTF0",1726710902578,0.0038,61996.0,61984.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1726710902579,0.3608,61999.0,61995.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710902877,0.3608,61999.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710902878,0.3608,61999.0,61992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710903072,0.3608,61999.0,61996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710903675,0.1214,62000.0,61996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710905375,0.00242005,62002.0,61996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710905973,0.00242005,62002.0,61993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710906169,0.00242005,62002.0,62000.0,0.09653446]
["bitfinex-derivatives","BTCF0:USTF0",1726710906373,0.00242005,62002.0,62001.0,0.09647037]
["bitfinex-derivatives","BTCF0:USTF0",1726710906582,0.00242005,62002.0,62001.0,0.19300483]
["bitfinex-derivatives","BTCF0:USTF0",1726710908383,0.00242005,62002.0,62001.0,0.09647037]
["bitfinex-derivatives","BTCF0:USTF0",1726710909586,0.00342005,62002.0,62001.0,0.09647037]
["bitfinex-derivatives","BTCF0:USTF0",1726710910176,0.00342005,62002.0,62001.0,0.21029674]
["bitfinex-derivatives","BTCF0:USTF0",1726710911576,0.00342005,62002.0,62001.0,0.21021322]
["bitfinex-derivatives","BTCF0:USTF0",1726710911789,0.00342005,62002.0,62001.0,0.11367876]
["bitfinex-derivatives","BTCF0:USTF0",1726710912883,0.00342005,62002.0,62001.0,0.01729191]
["bitfinex-derivatives","BTCF0:USTF0",1726710913187,0.00342005,62002.0,62001.0,0.09642366]
["bitfinex-derivatives","BTCF0:USTF0",1726710915080,0.00342005,62002.0,62001.0,0.21128883]
["bitfinex-derivatives","BTCF0:USTF0",1726710915886,0.00342005,62002.0,62001.0,0.11486517]
["bitfinex-derivatives","BTCF0:USTF0",1726710916090,0.00342005,62002.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710916477,0.00242005,62002.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710916674,0.00342005,62002.0,62000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710916886,0.00342005,62002.0,62001.0,0.18287882]
["bitfinex-derivatives","BTCF0:USTF0",1726710917391,0.00342005,62002.0,62001.0,0.74733382]
["bitfinex-derivatives","BTCF0:USTF0",1726710917878,0.00342005,62002.0,62001.0,0.26349382]
["bitfinex-derivatives","BTCF0:USTF0",1726710918280,0.00342005,62002.0,62001.0,0.18287882]
["bitfinex-derivatives","BTCF0:USTF0",1726710920693,0.08061,62005.0,62001.0,0.39404446]
["bitfinex-derivatives","BTCF0:USTF0",1726710921190,0.08061,62005.0,62001.0,0.38704446]
["bitfinex-derivatives","BTCF0:USTF0",1726710922087,0.08061,62005.0,62001.0,0.29070809]
["bitfinex-derivatives","BTCF0:USTF0",1726710922306,0.08061,62005.0,62001.0,0.17587882]
["bitfinex-derivatives","BTCF0:USTF0",1726710925597,0.13088742,62004.0,62001.0,0.17587882]
["bitfinex-derivatives","BTCF0:USTF0",1726710925798,0.080614,62002.0,62001.0,0.17587882]
["bitfinex-derivatives","BTCF0:USTF0",1726710926098,0.13089042,62002.0,62001.0,0.28587882]
["bitfinex-derivatives","BTCF0:USTF0",1726710927398,0.13089042,62002.0,62001.0,0.17587882]
["bitfinex-derivatives","BTCF0:USTF0",1726710927700,0.080618,61999.0,61995.0,0.37782936]
["bitfinex-derivatives","BTCF0:USTF0",1726710927994,0.05027642,61998.0,61995.0,0.37782936]
["bitfinex-derivatives","BTCF0:USTF0",1726710928293,0.05027642,61997.0,61995.0,0.37782936]
["bitfinex-derivatives","BTCF0:USTF0",1726710928494,0.05027642,61996.0,61995.0,0.37782936]
["bitfinex-derivatives","BTCF0:USTF0",1726710928691,0.05027642,61996.0,61995.0,0.48782936]
["bitfinex-derivatives","BTCF0:USTF0",1726710929096,0.08062,61998.0,61995.0,0.48782936]
["bitfinex-derivatives","BTCF0:USTF0",1726710931086,0.08062,61998.0,61995.0,0.12702936]
["bitfinex-derivatives","BTCF0:USTF0",1726710931297,0.08062,61998.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710933404,0.0038,62005.0,62000.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726710933589,0.3608,62011.0,62002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710933590,0.0038,62010.0,62002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710933789,0.3608,62011.0,62002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726710935105,0.11,62007.0,61997.0,0.41287045]
["bitfinex-derivatives","BTCF0:USTF0",1726710935305,0.080612,62004.0,61997.0,0.40907045]
["bitfinex-derivatives","BTCF0:USTF0",1726710935601,0.1216,62003.0,61998.0,0.12888945]
["bitfinex-derivatives","BTCF0:USTF0",1726710936099,0.1216,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710936305,0.080612,62004.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710936504,0.080612,62004.0,61999.0,0.25665796]
["bitfinex-derivatives","BTCF0:USTF0",1726710937098,0.080612,62004.0,62000.0,0.21112646]
["bitfinex-derivatives","BTCF0:USTF0",1726710937292,0.080612,62004.0,62001.0,0.09631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710937499,0.080612,62004.0,62002.0,0.09631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710937697,0.080612,62004.0,61999.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726710937698,0.080612,62004.0,62003.0,0.09631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710938095,0.080607,62008.0,62003.0,0.20631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710938298,0.080607,62008.0,62004.0,0.19294613]
["bitfinex-derivatives","BTCF0:USTF0",1726710938602,0.080607,62008.0,62005.0,0.09631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710938805,0.080607,62008.0,62006.0,0.09631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710939113,0.080607,62008.0,62007.0,0.09631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710939605,0.36321967,62011.0,62007.0,0.20631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710939606,0.44382167,62011.0,62007.0,0.20631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710939802,0.08302167,62011.0,62008.0,0.55374613]
["bitfinex-derivatives","BTCF0:USTF0",1726710940004,0.00241967,62011.0,62009.0,0.19294613]
["bitfinex-derivatives","BTCF0:USTF0",1726710940201,0.00241967,62011.0,62010.0,0.09631889]
["bitfinex-derivatives","BTCF0:USTF0",1726710941608,0.00241967,62011.0,62010.0,0.19280703]
["bitfinex-derivatives","BTCF0:USTF0",1726710941997,0.08302167,62011.0,62010.0,0.19280703]
["bitfinex-derivatives","BTCF0:USTF0",1726710942197,0.08302167,62011.0,62010.0,0.09617979]
["bitfinex-derivatives","BTCF0:USTF0",1726710942810,0.08302167,62011.0,62010.0,0.09717979]
["bitfinex-derivatives","BTCF0:USTF0",1726710944205,0.08302167,62011.0,62010.0,0.17772361]
["bitfinex-derivatives","BTCF0:USTF0",1726710945907,0.00241967,62011.0,62010.0,0.17772361]
["bitfinex-derivatives","BTCF0:USTF0",1726710946109,0.131,62013.0,62010.0,0.1776642]
["bitfinex-derivatives","BTCF0:USTF0",1726710946308,0.131,62013.0,62010.0,0.08154382]
["bitfinex-derivatives","BTCF0:USTF0",1726710946906,0.080602,62011.0,62010.0,0.08154382]
["bitfinex-derivatives","BTCF0:USTF0",1726710947102,0.080602,62011.0,62010.0,0.17767637]
["bitfinex-derivatives","BTCF0:USTF0",1726710949605,0.190602,62011.0,62010.0,0.17767637]
["bitfinex-derivatives","BTCF0:USTF0",1726710949816,0.190602,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726710951009,0.080606,62008.0,62007.0,0.08054382]
["bitfinex-derivatives","BTCF0:USTF0",1726710951212,0.080607,62007.0,62006.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1726710951409,0.08061,62005.0,62002.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1726710951610,0.1294,62004.0,62002.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1726710951811,0.10812456,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710952005,0.18873756,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710952211,0.080619,61999.0,61996.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1726710952516,0.2366618,61998.0,61996.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1726710952709,0.10812456,61997.0,61992.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1726710952906,0.080626,61993.0,61992.0,0.01694821]
["bitfinex-derivatives","BTCF0:USTF0",1726710953101,0.080631,61989.0,61987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710953306,0.080631,61989.0,61983.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726710953307,0.04972666,61988.0,61983.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726710953506,0.04972666,61988.0,61983.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1726710953702,0.04972666,61988.0,61983.0,0.21869122]
["bitfinex-derivatives","BTCF0:USTF0",1726710954401,0.04972666,61988.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710954602,0.04972666,61987.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710954807,0.1274,61992.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710954808,0.04972666,61986.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710955305,0.04972666,61989.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710956308,0.04972666,61988.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710956503,0.04972666,61987.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710957112,0.04972666,61986.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710957510,0.04972666,61989.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710957916,0.04972666,61988.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710958114,0.04972666,61987.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710958315,0.04972666,61986.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710958707,0.04972666,61989.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710959020,0.04972666,61988.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710959319,0.080631,61989.0,61986.0,0.20890936]
["bitfinex-derivatives","BTCF0:USTF0",1726710959616,0.080631,61989.0,61985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710959617,0.080631,61989.0,61987.0,0.09337904]
["bitfinex-derivatives","BTCF0:USTF0",1726710959825,0.080631,61989.0,61988.0,0.18983788]
["bitfinex-derivatives","BTCF0:USTF0",1726710960410,0.080631,61989.0,61988.0,0.09336989]
["bitfinex-derivatives","BTCF0:USTF0",1726710961123,0.161262,61989.0,61988.0,0.09336989]
["bitfinex-derivatives","BTCF0:USTF0",1726710961312,0.080631,61989.0,61988.0,0.09336989]
["bitfinex-derivatives","BTCF0:USTF0",1726710962017,0.080636,61985.0,61982.0,0.09646268]
["bitfinex-derivatives","BTCF0:USTF0",1726710962216,0.080632,61988.0,61983.0,0.09351642]
["bitfinex-derivatives","BTCF0:USTF0",1726710962411,0.080634,61987.0,61984.0,0.09351642]
["bitfinex-derivatives","BTCF0:USTF0",1726710962610,0.080634,61987.0,61980.0,0.250642]
["bitfinex-derivatives","BTCF0:USTF0",1726710962611,0.080635,61986.0,61985.0,0.09351642]
["bitfinex-derivatives","BTCF0:USTF0",1726710962816,0.080635,61986.0,61985.0,0.09347641]
["bitfinex-derivatives","BTCF0:USTF0",1726710963017,0.441435,61986.0,61985.0,0.09347641]
["bitfinex-derivatives","BTCF0:USTF0",1726710963218,0.080635,61986.0,61985.0,0.09347641]
["bitfinex-derivatives","BTCF0:USTF0",1726710963519,0.441435,61986.0,61985.0,0.17379952]
["bitfinex-derivatives","BTCF0:USTF0",1726710963724,0.080635,61986.0,61985.0,0.09347641]
["bitfinex-derivatives","BTCF0:USTF0",1726710964018,0.3608,61991.0,61985.0,0.09347641]
["bitfinex-derivatives","BTCF0:USTF0",1726710964219,0.3608,61991.0,61984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710964220,0.080629,61990.0,61988.0,0.08131775]
["bitfinex-derivatives","BTCF0:USTF0",1726710964423,0.080629,61990.0,61989.0,0.17379416]
["bitfinex-derivatives","BTCF0:USTF0",1726710965423,0.080629,61990.0,61989.0,0.08031775]
["bitfinex-derivatives","BTCF0:USTF0",1726710966623,0.080629,61990.0,61988.0,0.08031775]
["bitfinex-derivatives","BTCF0:USTF0",1726710968111,0.1374,61996.0,61989.0,0.17368036]
["bitfinex-derivatives","BTCF0:USTF0",1726710968417,0.1374,61996.0,61993.0,0.08031775]
["bitfinex-derivatives","BTCF0:USTF0",1726710968818,0.1374,61996.0,61994.0,0.08031775]
["bitfinex-derivatives","BTCF0:USTF0",1726710969013,0.080626,61993.0,61992.0,0.08027595]
["bitfinex-derivatives","BTCF0:USTF0",1726710969221,0.080626,61993.0,61991.0,0.08027595]
["bitfinex-derivatives","BTCF0:USTF0",1726710969814,0.3608,61994.0,61991.0,0.08027595]
["bitfinex-derivatives","BTCF0:USTF0",1726710970728,0.080627,61992.0,61991.0,0.08027595]
["bitfinex-derivatives","BTCF0:USTF0",1726710971022,0.3608,61994.0,61988.0,0.01631543]
["bitfinex-derivatives","BTCF0:USTF0",1726710971023,0.080628,61991.0,61988.0,0.01631543]
["bitfinex-derivatives","BTCF0:USTF0",1726710971329,0.080628,61991.0,61989.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726710971525,0.080628,61991.0,61987.0,0.09646268]
["bitfinex-derivatives","BTCF0:USTF0",1726710971526,0.080628,61991.0,61990.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726710971920,0.003,61992.0,61991.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726710972214,0.003,61992.0,61991.0,0.53907569]
["bitfinex-derivatives","BTCF0:USTF0",1726710972411,0.3608,62001.0,61991.0,0.89987019]
["bitfinex-derivatives","BTCF0:USTF0",1726710972616,0.3608,62001.0,61998.0,0.08029905]
["bitfinex-derivatives","BTCF0:USTF0",1726710973225,0.3608,62001.0,61997.0,0.08029905]
["bitfinex-derivatives","BTCF0:USTF0",1726710973420,0.3608,62001.0,61998.0,0.08029905]
["bitfinex-derivatives","BTCF0:USTF0",1726710974226,0.080618,61999.0,61993.0,0.09635886]
["bitfinex-derivatives","BTCF0:USTF0",1726710974417,0.08062,61998.0,61991.0,0.702507]
["bitfinex-derivatives","BTCF0:USTF0",1726710974619,0.08062,61998.0,61991.0,0.701427]
["bitfinex-derivatives","BTCF0:USTF0",1726710975630,0.08062,61998.0,61991.0,0.695427]
["bitfinex-derivatives","BTCF0:USTF0",1726710976333,0.3608,62001.0,61993.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726710976833,0.441416,62001.0,61993.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726710977019,0.3608,62001.0,61993.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726710977224,0.080618,61999.0,61993.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726710978926,0.001,61999.0,61994.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726710979530,0.001,61999.0,61998.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726710979828,0.001,61999.0,61998.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1726710980030,0.001,61999.0,61998.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726710980731,0.001,61999.0,61998.0,0.66190101]
["bitfinex-derivatives","BTCF0:USTF0",1726710981027,0.001,61999.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726710981229,0.0038,62005.0,61998.0,0.09298863]
["bitfinex-derivatives","BTCF0:USTF0",1726710981430,0.080609,62006.0,62004.0,0.09652252]
["bitfinex-derivatives","BTCF0:USTF0",1726710981627,0.080609,62006.0,62005.0,0.09298863]
["bitfinex-derivatives","BTCF0:USTF0",1726710982637,0.081609,62006.0,62005.0,0.09298863]
["bitfinex-derivatives","BTCF0:USTF0",1726710983134,0.080609,62006.0,62005.0,0.09298863]
["bitfinex-derivatives","BTCF0:USTF0",1726710983336,0.081609,62006.0,62005.0,0.09398863]
["bitfinex-derivatives","BTCF0:USTF0",1726710984728,0.081609,62006.0,62005.0,0.11034663]
["bitfinex-derivatives","BTCF0:USTF0",1726710985433,0.08061,62005.0,62002.0,0.09652252]
["bitfinex-derivatives","BTCF0:USTF0",1726710985631,0.08061,62005.0,61997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726710985632,0.080622,61996.0,61995.0,0.08042437]
["bitfinex-derivatives","BTCF0:USTF0",1726710985832,0.080629,61990.0,61989.0,0.08043802]
["bitfinex-derivatives","BTCF0:USTF0",1726710986034,1.8608,61990.0,61981.0,0.01693121]
["bitfinex-derivatives","BTCF0:USTF0",1726710986228,1.8608,61990.0,61980.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710986629,0.080637,61984.0,61981.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710986830,1.8608,61990.0,61981.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710987026,1.94143,61990.0,61981.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710987232,0.080632,61989.0,61981.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710987432,0.080633,61988.0,61981.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710988031,1.86176001,61990.0,61981.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710988234,1.86176001,61990.0,61978.0,0.0166329]
["bitfinex-derivatives","BTCF0:USTF0",1726710988235,0.3608,61985.0,61978.0,0.0166329]
["bitfinex-derivatives","BTCF0:USTF0",1726710988442,0.3608,61979.0,61976.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710988742,0.3608,61979.0,61975.0,0.09650924]
["bitfinex-derivatives","BTCF0:USTF0",1726710989245,0.3608,61979.0,61972.0,0.01683002]
["bitfinex-derivatives","BTCF0:USTF0",1726710989539,0.080651,61974.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726710989854,0.1425,61978.0,61972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726710990342,0.1425,61978.0,61973.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726710991040,0.224146,61978.0,61973.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726710992937,0.225146,61978.0,61973.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726710995937,0.080649,61976.0,61973.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726710997549,0.08065,61974.0,61973.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726710998035,0.08065,61974.0,61973.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726710999741,0.002,61974.0,61973.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726711000443,0.002,61974.0,61973.0,0.30321591]
["bitfinex-derivatives","BTCF0:USTF0",1726711000645,0.002,61974.0,61973.0,0.57051591]
["bitfinex-derivatives","BTCF0:USTF0",1726711002537,0.00242095,61979.0,61973.0,0.57351591]
["bitfinex-derivatives","BTCF0:USTF0",1726711002744,0.00242095,61979.0,61974.0,0.08916391]
["bitfinex-derivatives","BTCF0:USTF0",1726711002948,0.00242095,61979.0,61975.0,0.08916391]
["bitfinex-derivatives","BTCF0:USTF0",1726711003150,0.00242095,61979.0,61976.0,0.08916391]
["bitfinex-derivatives","BTCF0:USTF0",1726711003345,0.00242095,61979.0,61977.0,0.08916391]
["bitfinex-derivatives","BTCF0:USTF0",1726711003550,0.00242095,61979.0,61978.0,0.0891445]
["bitfinex-derivatives","BTCF0:USTF0",1726711006056,0.00542095,61979.0,61978.0,0.0891445]
["bitfinex-derivatives","BTCF0:USTF0",1726711006446,0.00642095,61979.0,61978.0,0.0891445]
["bitfinex-derivatives","BTCF0:USTF0",1726711007852,0.08706495,61979.0,61978.0,0.0891445]
["bitfinex-derivatives","BTCF0:USTF0",1726711008042,0.08706495,61979.0,61978.0,0.10574762]
["bitfinex-derivatives","BTCF0:USTF0",1726711008245,0.08706495,61979.0,61978.0,0.01660312]
["bitfinex-derivatives","BTCF0:USTF0",1726711008444,0.080647,61977.0,61972.0,0.45730924]
["bitfinex-derivatives","BTCF0:USTF0",1726711008653,0.080648,61976.0,61973.0,0.08922598]
["bitfinex-derivatives","BTCF0:USTF0",1726711008852,0.080648,61976.0,61974.0,0.08922598]
["bitfinex-derivatives","BTCF0:USTF0",1726711009052,0.080648,61976.0,61975.0,0.08922598]
["bitfinex-derivatives","BTCF0:USTF0",1726711010053,0.082648,61976.0,61975.0,0.08922598]
["bitfinex-derivatives","BTCF0:USTF0",1726711010559,0.084648,61976.0,61975.0,0.08922598]
["bitfinex-derivatives","BTCF0:USTF0",1726711011661,0.084648,61976.0,61975.0,0.18573522]
["bitfinex-derivatives","BTCF0:USTF0",1726711012554,0.084648,61976.0,61975.0,0.08922598]
["bitfinex-derivatives","BTCF0:USTF0",1726711012953,0.084648,61976.0,61975.0,0.08936283]
["bitfinex-derivatives","BTCF0:USTF0",1726711013349,0.194648,61976.0,61975.0,0.08936283]
["bitfinex-derivatives","BTCF0:USTF0",1726711013554,0.084648,61976.0,61975.0,0.08936283]
["bitfinex-derivatives","BTCF0:USTF0",1726711014362,0.004,61976.0,61975.0,0.19936283]
["bitfinex-derivatives","BTCF0:USTF0",1726711014555,0.004,61976.0,61975.0,0.49899279]
["bitfinex-derivatives","BTCF0:USTF0",1726711014861,0.004,61976.0,61975.0,0.51040441]
["bitfinex-derivatives","BTCF0:USTF0",1726711015057,0.004,61976.0,61975.0,0.19600268]
["bitfinex-derivatives","BTCF0:USTF0",1726711015256,0.114,61976.0,61975.0,0.19600268]
["bitfinex-derivatives","BTCF0:USTF0",1726711015760,0.004,61976.0,61975.0,0.19600268]
["bitfinex-derivatives","BTCF0:USTF0",1726711016371,0.003,61976.0,61975.0,0.19600268]
["bitfinex-derivatives","BTCF0:USTF0",1726711016957,0.007,61976.0,61975.0,0.19600268]
["bitfinex-derivatives","BTCF0:USTF0",1726711017353,0.007,61976.0,61975.0,0.19774418]
["bitfinex-derivatives","BTCF0:USTF0",1726711018755,0.007,61976.0,61975.0,0.30774418]
["bitfinex-derivatives","BTCF0:USTF0",1726711019560,0.007,61976.0,61975.0,0.29692663]
["bitfinex-derivatives","BTCF0:USTF0",1726711019765,0.007,61976.0,61975.0,0.20021334]
["bitfinex-derivatives","BTCF0:USTF0",1726711019960,0.080639,61983.0,61975.0,0.20021334]
["bitfinex-derivatives","BTCF0:USTF0",1726711020161,0.3608,61986.0,61981.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711020770,0.441435,61986.0,61981.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711021359,0.441435,61986.0,61979.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711021570,0.441435,61986.0,61980.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711022067,0.080638,61984.0,61980.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711023271,0.3618,61986.0,61980.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711023469,0.3618,61986.0,61981.0,0.17067059]
["bitfinex-derivatives","BTCF0:USTF0",1726711023656,0.3618,61986.0,61983.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711023859,0.3618,61986.0,61984.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711023860,0.3658,61986.0,61984.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711024564,0.3608,61986.0,61984.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711024886,0.3608,61986.0,61982.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711024887,0.4708,61986.0,61982.0,0.08059231]
["bitfinex-derivatives","BTCF0:USTF0",1726711025168,0.4708,61986.0,61980.0,0.09357357]
["bitfinex-derivatives","BTCF0:USTF0",1726711025373,0.220536,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711025770,1.304536,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711026471,1.304536,61985.0,61984.0,0.18801547]
["bitfinex-derivatives","BTCF0:USTF0",1726711027071,1.304536,61985.0,61984.0,0.18701547]
["bitfinex-derivatives","BTCF0:USTF0",1726711027271,0.1399,61985.0,61984.0,0.0913047]
["bitfinex-derivatives","BTCF0:USTF0",1726711027577,0.007,61986.0,61985.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726711027770,0.00242058,61988.0,61985.0,0.5765036]
["bitfinex-derivatives","BTCF0:USTF0",1726711027970,0.00242058,61988.0,61986.0,0.31040763]
["bitfinex-derivatives","BTCF0:USTF0",1726711028176,0.00242058,61988.0,61987.0,0.10739548]
["bitfinex-derivatives","BTCF0:USTF0",1726711028381,0.00242058,61988.0,61987.0,0.19770018]
["bitfinex-derivatives","BTCF0:USTF0",1726711028670,0.08305258,61988.0,61987.0,0.19770018]
["bitfinex-derivatives","BTCF0:USTF0",1726711028871,0.08305258,61988.0,61987.0,0.0903047]
["bitfinex-derivatives","BTCF0:USTF0",1726711029264,0.08305258,61988.0,61987.0,0.09013526]
["bitfinex-derivatives","BTCF0:USTF0",1726711030072,0.08305258,61988.0,61987.0,0.18682829]
["bitfinex-derivatives","BTCF0:USTF0",1726711030273,0.08305258,61988.0,61987.0,0.09013526]
["bitfinex-derivatives","BTCF0:USTF0",1726711030464,0.08305258,61988.0,61987.0,0.18682808]
["bitfinex-derivatives","BTCF0:USTF0",1726711030465,0.08705258,61988.0,61987.0,0.18682808]
["bitfinex-derivatives","BTCF0:USTF0",1726711030776,0.08705258,61988.0,61987.0,0.1868246]
["bitfinex-derivatives","BTCF0:USTF0",1726711031161,0.09405258,61988.0,61987.0,0.1878246]
["bitfinex-derivatives","BTCF0:USTF0",1726711031366,0.01342058,61988.0,61987.0,0.1878246]
["bitfinex-derivatives","BTCF0:USTF0",1726711031679,0.01342058,61988.0,61987.0,0.29259497]
["bitfinex-derivatives","BTCF0:USTF0",1726711031872,0.01142058,61988.0,61987.0,0.29259497]
["bitfinex-derivatives","BTCF0:USTF0",1726711032670,0.01142058,61988.0,61987.0,0.52966554]
["bitfinex-derivatives","BTCF0:USTF0",1726711032865,0.0038,61996.0,61994.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726711033064,0.3646,62004.0,61995.0,0.36746251]
["bitfinex-derivatives","BTCF0:USTF0",1726711033272,0.3646,62004.0,61996.0,0.19746251]
["bitfinex-derivatives","BTCF0:USTF0",1726711033478,0.3646,62004.0,61995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711033479,0.3608,62004.0,61999.0,0.09658626]
["bitfinex-derivatives","BTCF0:USTF0",1726711033774,0.3608,62004.0,61999.0,0.18672152]
["bitfinex-derivatives","BTCF0:USTF0",1726711034378,0.0038,62007.0,61999.0,0.62093526]
["bitfinex-derivatives","BTCF0:USTF0",1726711034574,0.3608,62009.0,62005.0,0.09658626]
["bitfinex-derivatives","BTCF0:USTF0",1726711034770,0.3608,62009.0,62006.0,0.09013526]
["bitfinex-derivatives","BTCF0:USTF0",1726711035078,0.3608,62009.0,62007.0,0.09013526]
["bitfinex-derivatives","BTCF0:USTF0",1726711035275,0.3608,62009.0,62008.0,0.17052595]
["bitfinex-derivatives","BTCF0:USTF0",1726711036478,0.3608,62009.0,62007.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711036981,0.3608,62009.0,62006.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711037168,0.3608,62009.0,62006.0,0.08139069]
["bitfinex-derivatives","BTCF0:USTF0",1726711037169,0.080606,62008.0,62006.0,0.08139069]
["bitfinex-derivatives","BTCF0:USTF0",1726711037367,0.080606,62008.0,62006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711037769,0.080606,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711038373,0.080609,62007.0,62006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711040667,0.080609,62006.0,62001.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711040865,0.1323,62005.0,62001.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711041073,0.080614,62002.0,62001.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711041483,0.080614,62002.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711041484,0.13882111,62002.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711041670,0.05820711,62001.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711041870,0.05820711,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711042481,0.05820711,62000.0,61999.0,0.37384684]
["bitfinex-derivatives","BTCF0:USTF0",1726711042884,0.05819929,62000.0,61999.0,0.37384684]
["bitfinex-derivatives","BTCF0:USTF0",1726711043273,0.080614,62002.0,61999.0,0.37384684]
["bitfinex-derivatives","BTCF0:USTF0",1726711043479,0.05819681,62001.0,61999.0,0.37384684]
["bitfinex-derivatives","BTCF0:USTF0",1726711043780,0.05819681,62000.0,61999.0,0.37384684]
["bitfinex-derivatives","BTCF0:USTF0",1726711044372,0.084614,62002.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711044584,0.05820307,62001.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711044783,0.05820307,62000.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711044977,0.06220307,62000.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711045483,0.06219424,62000.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711045785,0.05819424,62000.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711045980,0.004,62001.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711046184,0.05819427,62000.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711046384,0.004,62001.0,61999.0,0.37484684]
["bitfinex-derivatives","BTCF0:USTF0",1726711046585,0.080616,62000.0,61999.0,0.01404684]
["bitfinex-derivatives","BTCF0:USTF0",1726711046887,0.13873833,62000.0,61999.0,0.01404684]
["bitfinex-derivatives","BTCF0:USTF0",1726711047085,0.13873833,62000.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711047086,0.080619,61998.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711047288,0.3608,61986.0,61982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711047583,1.5,61991.0,61983.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1726711047785,1.580629,61991.0,61983.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726711048282,0.3608,61992.0,61983.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726711048486,0.05758896,61991.0,61983.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726711048693,1.8608,61992.0,61983.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726711048885,0.05766365,61991.0,61983.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726711049087,1.8608,61992.0,61983.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726711049088,1.86164,61992.0,61983.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726711049279,0.05966997,61991.0,61983.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726711049480,0.002,61991.0,61987.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711049779,0.002,61991.0,61988.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711049982,0.002,61991.0,61987.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711050387,0.002,61991.0,61988.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711050785,1.86164,61992.0,61987.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711051389,0.005,61991.0,61988.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711051987,1.8608,61992.0,61988.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711052189,1.8668,61992.0,61988.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711053397,1.8668,61992.0,61983.0,0.63646485]
["bitfinex-derivatives","BTCF0:USTF0",1726711053398,1.8668,61992.0,61989.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711053690,0.3668,61992.0,61989.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711053886,0.008,61991.0,61989.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711054581,0.3678,61992.0,61989.0,0.08139069]
["bitfinex-derivatives","BTCF0:USTF0",1726711055186,0.009,61991.0,61989.0,0.08139069]
["bitfinex-derivatives","BTCF0:USTF0",1726711055488,0.009,61991.0,61990.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711055880,0.3678,61992.0,61990.0,0.08039069]
["bitfinex-derivatives","BTCF0:USTF0",1726711056778,0.3678,61992.0,61991.0,0.17039903]
["bitfinex-derivatives","BTCF0:USTF0",1726711056980,0.3678,61992.0,61991.0,0.09000834]
["bitfinex-derivatives","BTCF0:USTF0",1726711056981,0.007,61992.0,61991.0,0.09000834]
["bitfinex-derivatives","BTCF0:USTF0",1726711057287,0.007,61992.0,61991.0,0.17063634]
["bitfinex-derivatives","BTCF0:USTF0",1726711057482,0.0024202,61998.0,61991.0,0.86100297]
["bitfinex-derivatives","BTCF0:USTF0",1726711057689,0.0024202,61998.0,61997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711057886,0.0024202,61998.0,61997.0,0.26000834]
["bitfinex-derivatives","BTCF0:USTF0",1726711058091,0.0024202,61998.0,61997.0,0.34062834]
["bitfinex-derivatives","BTCF0:USTF0",1726711058484,0.0024202,61998.0,61997.0,0.80822993]
["bitfinex-derivatives","BTCF0:USTF0",1726711058681,0.00241991,62011.0,62003.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726711058999,0.3608,62017.0,62013.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726711059200,0.3608,62017.0,62014.0,0.09000834]
["bitfinex-derivatives","BTCF0:USTF0",1726711059789,0.3608,62017.0,62015.0,0.09000834]
["bitfinex-derivatives","BTCF0:USTF0",1726711060089,0.3608,62017.0,62016.0,0.09000834]
["bitfinex-derivatives","BTCF0:USTF0",1726711060279,0.3608,62017.0,62016.0,0.17022396]
["bitfinex-derivatives","BTCF0:USTF0",1726711060681,0.3728,62017.0,62016.0,0.17022396]
["bitfinex-derivatives","BTCF0:USTF0",1726711060884,0.3728,62017.0,62016.0,0.08021562]
["bitfinex-derivatives","BTCF0:USTF0",1726711061087,0.3728,62017.0,62016.0,0.16916489]
["bitfinex-derivatives","BTCF0:USTF0",1726711061297,0.3728,62017.0,62016.0,0.08021562]
["bitfinex-derivatives","BTCF0:USTF0",1726711061483,0.3658,62017.0,62016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711063492,0.446394,62017.0,62016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711064378,0.446394,62017.0,62016.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1726711064594,0.3658,62017.0,62016.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1726711064995,0.005,62017.0,62016.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1726711066400,0.175,62017.0,62016.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1726711069999,0.255594,62017.0,62016.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1726711070682,0.085594,62017.0,62016.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1726711072693,0.085594,62017.0,62016.0,0.0483078]
["bitfinex-derivatives","BTCF0:USTF0",1726711073495,0.085594,62017.0,62016.0,0.04828295]
["bitfinex-derivatives","BTCF0:USTF0",1726711075396,0.080594,62017.0,62016.0,0.04799539]
["bitfinex-derivatives","BTCF0:USTF0",1726711075590,0.092594,62017.0,62016.0,0.04899539]
["bitfinex-derivatives","BTCF0:USTF0",1726711076297,0.092594,62017.0,62016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711077203,0.080596,62016.0,62015.0,0.04799539]
["bitfinex-derivatives","BTCF0:USTF0",1726711077399,0.080597,62015.0,62013.0,0.0641165]
["bitfinex-derivatives","BTCF0:USTF0",1726711077996,0.080598,62014.0,62013.0,0.0641165]
["bitfinex-derivatives","BTCF0:USTF0",1726711078900,0.080598,62014.0,62013.0,0.0651165]
["bitfinex-derivatives","BTCF0:USTF0",1726711079496,0.0806,62013.0,62011.0,0.01313861]
["bitfinex-derivatives","BTCF0:USTF0",1726711079704,0.012,62014.0,62007.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1726711079705,0.080601,62012.0,62007.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1726711080095,1.5,62013.0,62008.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726711080096,1.50084,62013.0,62008.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726711080295,1.5,62013.0,62008.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726711080498,0.012,62014.0,62008.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726711080802,0.0806,62013.0,62007.0,0.01527995]
["bitfinex-derivatives","BTCF0:USTF0",1726711081004,0.0806,62013.0,62007.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1726711082009,0.005,62012.0,62007.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1726711082901,0.085602,62012.0,62007.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1726711083116,0.216902,62012.0,62007.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1726711083595,0.080602,62012.0,62007.0,0.00241908]
["bitfinex-derivatives","BTCF0:USTF0",1726711085805,0.0038,62019.0,62010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711086013,0.080587,62023.0,62010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711086014,0.0038,62022.0,62014.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726711086308,0.080587,62023.0,62015.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726711086505,0.0038,62025.0,62016.0,0.19668015]
["bitfinex-derivatives","BTCF0:USTF0",1726711086506,0.080588,62022.0,62016.0,0.19668015]
["bitfinex-derivatives","BTCF0:USTF0",1726711086709,0.3608,62019.0,62018.0,0.09636115]
["bitfinex-derivatives","BTCF0:USTF0",1726711086899,0.3608,62019.0,62018.0,0.18610913]
["bitfinex-derivatives","BTCF0:USTF0",1726711087101,0.3688,62019.0,62018.0,0.18610913]
["bitfinex-derivatives","BTCF0:USTF0",1726711087296,0.3688,62019.0,62018.0,0.1968175]
["bitfinex-derivatives","BTCF0:USTF0",1726711087509,0.3688,62019.0,62018.0,0.08974798]
["bitfinex-derivatives","BTCF0:USTF0",1726711087708,0.3608,62019.0,62018.0,0.08974798]
["bitfinex-derivatives","BTCF0:USTF0",1726711088403,0.3608,62019.0,62018.0,0.19685359]
["bitfinex-derivatives","BTCF0:USTF0",1726711089510,0.3728,62019.0,62018.0,0.21078671]
["bitfinex-derivatives","BTCF0:USTF0",1726711089898,0.012,62019.0,62018.0,0.21078671]
["bitfinex-derivatives","BTCF0:USTF0",1726711090105,0.3728,62019.0,62018.0,0.21078671]
["bitfinex-derivatives","BTCF0:USTF0",1726711090702,0.3728,62019.0,62018.0,0.20378671]
["bitfinex-derivatives","BTCF0:USTF0",1726711091311,0.3728,62019.0,62018.0,0.12105651]
["bitfinex-derivatives","BTCF0:USTF0",1726711092213,0.012,62019.0,62018.0,0.12105651]
["bitfinex-derivatives","BTCF0:USTF0",1726711094513,0.012,62019.0,62018.0,0.01393312]
["bitfinex-derivatives","BTCF0:USTF0",1726711094708,0.07026649,62019.0,62018.0,0.01393312]
["bitfinex-derivatives","BTCF0:USTF0",1726711098907,0.07026649,62019.0,62018.0,0.86842416]
["bitfinex-derivatives","BTCF0:USTF0",1726711100412,0.07026649,62019.0,62018.0,1.46842416]
["bitfinex-derivatives","BTCF0:USTF0",1726711100608,0.12841308,62027.0,62018.0,1.38783116]
["bitfinex-derivatives","BTCF0:USTF0",1726711100912,0.12841308,62027.0,62025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726711101214,0.12841308,62027.0,62026.0,0.4521186]
["bitfinex-derivatives","BTCF0:USTF0",1726711101609,0.12841308,62027.0,62026.0,0.5327016]
["bitfinex-derivatives","BTCF0:USTF0",1726711102116,0.12841308,62027.0,62026.0,0.4521186]
["bitfinex-derivatives","BTCF0:USTF0",1726711102618,0.12841308,62027.0,62026.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726711102819,0.12841308,62027.0,62023.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1726711103313,0.12941308,62027.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711103920,0.12841308,62027.0,62023.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726711104405,0.080579,62029.0,62023.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726711104611,0.080579,62029.0,62023.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1726711104817,0.3608,62031.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711105206,0.3608,62031.0,62026.0,0.18529004]
["bitfinex-derivatives","BTCF0:USTF0",1726711105607,0.14412392,62033.0,62028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711105815,0.14412392,62033.0,62032.0,0.250575]
["bitfinex-derivatives","BTCF0:USTF0",1726711106116,0.1799519,62042.0,62036.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726711106420,0.1761519,62042.0,62036.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1726711107016,0.3646,62046.0,62036.0,0.54750397]
["bitfinex-derivatives","BTCF0:USTF0",1726711107221,0.3608,62046.0,62036.0,0.10613397]
["bitfinex-derivatives","BTCF0:USTF0",1726711107426,0.17,62042.0,62036.0,0.10613397]
["bitfinex-derivatives","BTCF0:USTF0",1726711107813,0.001,62037.0,62036.0,0.1961754]
["bitfinex-derivatives","BTCF0:USTF0",1726711108117,0.001,62037.0,62036.0,0.20905505]
["bitfinex-derivatives","BTCF0:USTF0",1726711109507,0.250562,62042.0,62036.0,0.20905505]
["bitfinex-derivatives","BTCF0:USTF0",1726711109912,0.17,62042.0,62036.0,0.10292108]
["bitfinex-derivatives","BTCF0:USTF0",1726711110113,0.080566,62039.0,62036.0,0.10192108]
["bitfinex-derivatives","BTCF0:USTF0",1726711110307,0.1268,62038.0,62036.0,0.10192108]
["bitfinex-derivatives","BTCF0:USTF0",1726711110717,0.001,62037.0,62036.0,0.10292108]
["bitfinex-derivatives","BTCF0:USTF0",1726711111217,0.1268,62038.0,62036.0,0.10192108]
["bitfinex-derivatives","BTCF0:USTF0",1726711111420,0.1268,62038.0,62036.0,0.10292108]
["bitfinex-derivatives","BTCF0:USTF0",1726711111818,0.1268,62038.0,62036.0,0.01387965]
["bitfinex-derivatives","BTCF0:USTF0",1726711112609,0.080568,62037.0,62036.0,0.01387965]
["bitfinex-derivatives","BTCF0:USTF0",1726711112924,0.250568,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711113515,0.08057,62036.0,62035.0,0.07987174]
["bitfinex-derivatives","BTCF0:USTF0",1726711114618,0.08157,62036.0,62035.0,0.08087174]
["bitfinex-derivatives","BTCF0:USTF0",1726711115622,0.56517,62036.0,62035.0,0.08087174]
["bitfinex-derivatives","BTCF0:USTF0",1726711116823,0.08157,62036.0,62035.0,0.08087174]
["bitfinex-derivatives","BTCF0:USTF0",1726711117014,0.080574,62033.0,62032.0,0.00241792]
["bitfinex-derivatives","BTCF0:USTF0",1726711117215,0.611374,62033.0,62032.0,0.00241792]
["bitfinex-derivatives","BTCF0:USTF0",1726711118615,0.080576,62032.0,62025.0,0.04790864]
["bitfinex-derivatives","BTCF0:USTF0",1726711118816,0.3608,62026.0,62023.0,0.04790864]
["bitfinex-derivatives","BTCF0:USTF0",1726711119017,0.17,62024.0,62023.0,0.04790864]
["bitfinex-derivatives","BTCF0:USTF0",1726711119226,0.250585,62024.0,62023.0,0.04790864]
["bitfinex-derivatives","BTCF0:USTF0",1726711119527,0.080588,62022.0,62021.0,0.00241854]
["bitfinex-derivatives","BTCF0:USTF0",1726711119821,0.080588,62022.0,62021.0,0.01508052]
["bitfinex-derivatives","BTCF0:USTF0",1726711120017,0.080588,62022.0,62021.0,0.00241854]
["bitfinex-derivatives","BTCF0:USTF0",1726711121330,0.080588,62022.0,62021.0,0.00741854]
["bitfinex-derivatives","BTCF0:USTF0",1726711122335,0.080588,62022.0,62021.0,0.05532718]
["bitfinex-derivatives","BTCF0:USTF0",1726711122922,0.080588,62022.0,62021.0,0.00741854]
["bitfinex-derivatives","BTCF0:USTF0",1726711123929,0.161176,62022.0,62021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726711124234,0.161176,62022.0,62015.0,0.04590864]
["bitfinex-derivatives","BTCF0:USTF0",1726711124235,0.080595,62017.0,62015.0,0.04590864]
["bitfinex-derivatives","BTCF0:USTF0",1726711124530,0.080596,62016.0,62015.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726711124945,0.080596,62016.0,62015.0,0.17113964]
["bitfinex-derivatives","BTCF0:USTF0",1726711125536,0.080596,62016.0,62015.0,0.17213964]
["bitfinex-derivatives","BTCF0:USTF0",1726711125733,0.080596,62016.0,62015.0,0.09154264]
["bitfinex-derivatives","BTCF0:USTF0",1726711125931,0.08059,62020.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711126131,0.441392,62019.0,62016.0,0.09048104]
["bitfinex-derivatives","BTCF0:USTF0",1726711126331,0.441392,62019.0,62015.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726711126629,0.080592,62019.0,62016.0,0.0904699]
["bitfinex-derivatives","BTCF0:USTF0",1726711126830,0.080592,62019.0,62017.0,0.0904699]
["bitfinex-derivatives","BTCF0:USTF0",1726711127124,0.080592,62019.0,62015.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726711127326,0.3608,62017.0,62016.0,0.09036356]
["bitfinex-derivatives","BTCF0:USTF0",1726711128838,0.441394,62017.0,62016.0,0.09036356]
["bitfinex-derivatives","BTCF0:USTF0",1726711129233,0.442394,62017.0,62016.0,0.09036356]
["bitfinex-derivatives","BTCF0:USTF0",1726711130524,0.081594,62017.0,62016.0,0.09036356]
["bitfinex-derivatives","BTCF0:USTF0",1726711130732,0.442394,62017.0,62013.0,0.0130259]
["bitfinex-derivatives","BTCF0:USTF0",1726711130930,0.442394,62017.0,62014.0,0.09047464]
["bitfinex-derivatives","BTCF0:USTF0",1726711131135,0.442394,62017.0,62015.0,0.09047464]
["bitfinex-derivatives","BTCF0:USTF0",1726711131335,0.442394,62017.0,62012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726711131536,0.442394,62017.0,62013.0,0.09044198]
["bitfinex-derivatives","BTCF0:USTF0",1726711131839,0.441394,62017.0,62014.0,0.09044198]
["bitfinex-derivatives","BTCF0:USTF0",1726711132033,0.441394,62017.0,62015.0,0.09044198]
["bitfinex-derivatives","BTCF0:USTF0",1726711132333,0.441394,62017.0,62013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726711132538,0.441394,62017.0,62014.0,0.09043682]
["bitfinex-derivatives","BTCF0:USTF0",1726711132739,0.441394,62017.0,62015.0,0.09043682]
["bitfinex-derivatives","BTCF0:USTF0",1726711132937,0.441394,62017.0,62016.0,0.09043614]
["bitfinex-derivatives","BTCF0:USTF0",1726711136935,0.441394,62017.0,62016.0,0.08343614]
["bitfinex-derivatives","BTCF0:USTF0",1726711138246,0.441394,62017.0,62013.0,0.09584609]
["bitfinex-derivatives","BTCF0:USTF0",1726711139346,0.441394,62017.0,62014.0,0.09584609]
["bitfinex-derivatives","BTCF0:USTF0",1726711139645,0.441394,62017.0,62015.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726711140244,0.441394,62017.0,62015.0,0.22204609]
["bitfinex-derivatives","BTCF0:USTF0",1726711141333,0.441394,62017.0,62016.0,0.09584609]
["bitfinex-derivatives","BTCF0:USTF0",1726711141533,0.441394,62017.0,62015.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726711142046,0.441394,62017.0,62015.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726711142235,0.080594,62017.0,62015.0,0.22304609]
["bitfinex-derivatives","BTCF0:USTF0",1726711142435,0.080596,62016.0,62015.0,0.22304609]
["bitfinex-derivatives","BTCF0:USTF0",1726711143344,0.080596,62016.0,62015.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726711144438,0.3608,62017.0,62015.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726711144645,0.3608,62017.0,62015.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726711145941,0.3608,62017.0,62016.0,0.10806871]
["bitfinex-derivatives","BTCF0:USTF0",1726711146250,0.3608,62017.0,62016.0,0.10811034]
["bitfinex-derivatives","BTCF0:USTF0",1726711146545,0.441394,62017.0,62016.0,0.10811034]
["bitfinex-derivatives","BTCF0:USTF0",1726711148030,0.080594,62017.0,62016.0,0.10811034]
["bitfinex-derivatives","BTCF0:USTF0",1726711148241,0.0038,62024.0,62023.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726711148442,0.00241888,62037.0,62023.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726711148443,0.00241888,62037.0,62023.0,0.57891034]
["bitfinex-derivatives","BTCF0:USTF0",1726711148639,0.00241888,62037.0,62031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726711148845,0.00241888,62037.0,62032.0,0.42545408]
["bitfinex-derivatives","BTCF0:USTF0",1726711149051,0.00241888,62037.0,62033.0,0.2203266]
["bitfinex-derivatives","BTCF0:USTF0",1726711149352,0.00241888,62037.0,62034.0,0.10811034]
["bitfinex-derivatives","BTCF0:USTF0",1726711149641,0.00241888,62037.0,62035.0,0.10811034]
["bitfinex-derivatives","BTCF0:USTF0",1726711149835,0.00241888,62037.0,62036.0,0.10811034]
["bitfinex-derivatives","BTCF0:USTF0",1726711150447,0.00241888,62037.0,62036.0,0.10111034]
["bitfinex-derivatives","BTCF0:USTF0",1726711150749,0.00241888,62037.0,62033.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726711151538,0.01041888,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711151737,0.01041888,62037.0,62036.0,0.09052703]
["bitfinex-derivatives","BTCF0:USTF0",1726711152144,0.00241888,62037.0,62036.0,0.08952703]
["bitfinex-derivatives","BTCF0:USTF0",1726711152641,0.01041888,62037.0,62036.0,0.08952703]
["bitfinex-derivatives","BTCF0:USTF0",1726711153048,0.09098688,62037.0,62036.0,0.18545593]
["bitfinex-derivatives","BTCF0:USTF0",1726711153246,0.09098688,62037.0,62036.0,0.08952703]
["bitfinex-derivatives","BTCF0:USTF0",1726711154153,0.09098688,62037.0,62036.0,0.16943824]
["bitfinex-derivatives","BTCF0:USTF0",1726711154850,0.08298688,62037.0,62036.0,0.16943824]
["bitfinex-derivatives","BTCF0:USTF0",1726711155036,0.09098688,62037.0,62036.0,0.06492485]
["bitfinex-derivatives","BTCF0:USTF0",1726711155247,0.09098688,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711156335,0.088568,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711156736,0.088568,62037.0,62036.0,0.06492485]
["bitfinex-derivatives","BTCF0:USTF0",1726711156948,0.008,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711157142,0.008,62037.0,62036.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726711157541,0.008,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711157745,0.008,62037.0,62036.0,0.06492485]
["bitfinex-derivatives","BTCF0:USTF0",1726711158548,0.008,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711158850,0.088568,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711167550,0.080571,62035.0,62033.0,0.08761745]
["bitfinex-derivatives","BTCF0:USTF0",1726711167759,0.080572,62034.0,62033.0,0.08761745]
["bitfinex-derivatives","BTCF0:USTF0",1726711169158,0.080572,62034.0,62033.0,0.09657707]
["bitfinex-derivatives","BTCF0:USTF0",1726711169461,0.080572,62034.0,62033.0,0.17644958]
["bitfinex-derivatives","BTCF0:USTF0",1726711170163,0.161144,62034.0,62033.0,0.1694122]
["bitfinex-derivatives","BTCF0:USTF0",1726711170346,0.161144,62034.0,62033.0,0.07987958]
["bitfinex-derivatives","BTCF0:USTF0",1726711170657,0.161144,62034.0,62032.0,0.06391911]
["bitfinex-derivatives","BTCF0:USTF0",1726711170658,0.080574,62033.0,62032.0,0.06391911]
["bitfinex-derivatives","BTCF0:USTF0",1726711170958,0.080574,62033.0,62027.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726711170959,0.080579,62029.0,62027.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726711171151,0.080579,62029.0,62028.0,0.08971215]
["bitfinex-derivatives","BTCF0:USTF0",1726711177059,0.080579,62029.0,62028.0,0.18564105]
["bitfinex-derivatives","BTCF0:USTF0",1726711178063,0.080579,62029.0,62028.0,0.09003271]
["bitfinex-derivatives","BTCF0:USTF0",1726711178260,0.080579,62029.0,62028.0,0.19740143]
["bitfinex-derivatives","BTCF0:USTF0",1726711180160,0.190579,62029.0,62028.0,0.19740143]
["bitfinex-derivatives","BTCF0:USTF0",1726711182465,0.080579,62029.0,62028.0,0.09003271]
["bitfinex-derivatives","BTCF0:USTF0",1726711184271,0.080579,62029.0,62026.0,0.07683259]
["bitfinex-derivatives","BTCF0:USTF0",1726711184471,0.080579,62029.0,62026.0,0.0640835]
["bitfinex-derivatives","BTCF0:USTF0",1726711186375,0.08058,62028.0,62026.0,0.0640835]
["bitfinex-derivatives","BTCF0:USTF0",1726711186559,0.4708,62030.0,62026.0,0.0640835]
["bitfinex-derivatives","BTCF0:USTF0",1726711186764,0.080579,62029.0,62026.0,0.0640835]
["bitfinex-derivatives","BTCF0:USTF0",1726711186964,0.080579,62029.0,62026.0,0.07682231]
["bitfinex-derivatives","BTCF0:USTF0",1726711189178,0.080579,62029.0,62027.0,0.0640835]
["bitfinex-derivatives","BTCF0:USTF0",1726711189381,0.080579,62029.0,62026.0,0.0640835]
["bitfinex-derivatives","BTCF0:USTF0",1726711189881,0.080581,62027.0,62020.0,0.56884294]
["bitfinex-derivatives","BTCF0:USTF0",1726711190067,0.080581,62027.0,62020.0,0.56772294]
["bitfinex-derivatives","BTCF0:USTF0",1726711191177,0.080581,62027.0,62023.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726711191971,0.11,62030.0,62025.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726711192177,0.11,62030.0,62026.0,0.19791702]
["bitfinex-derivatives","BTCF0:USTF0",1726711192377,0.11,62030.0,62027.0,0.19791702]
["bitfinex-derivatives","BTCF0:USTF0",1726711192682,0.11,62030.0,62025.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726711192683,0.11,62030.0,62028.0,0.09029219]
["bitfinex-derivatives","BTCF0:USTF0",1726711192877,0.551377,62030.0,62029.0,0.09029219]
["bitfinex-derivatives","BTCF0:USTF0",1726711194680,0.441377,62030.0,62029.0,0.09029219]
["bitfinex-derivatives","BTCF0:USTF0",1726711194873,0.551377,62030.0,62029.0,0.18666907]
["bitfinex-derivatives","BTCF0:USTF0",1726711195281,0.551377,62030.0,62029.0,0.09029219]
["bitfinex-derivatives","BTCF0:USTF0",1726711195681,0.551377,62030.0,62029.0,0.19816181]
["bitfinex-derivatives","BTCF0:USTF0",1726711196281,0.080581,62028.0,62027.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726711196476,0.080581,62028.0,62027.0,0.27895323]
["bitfinex-derivatives","BTCF0:USTF0",1726711198585,0.00084,62034.0,62027.0,0.27895323]
["bitfinex-derivatives","BTCF0:USTF0",1726711198781,0.3608,62030.0,62028.0,0.19837223]
["bitfinex-derivatives","BTCF0:USTF0",1726711199088,0.3688,62037.0,62030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726711199287,0.3688,62037.0,62034.0,0.11247355]
["bitfinex-derivatives","BTCF0:USTF0",1726711199481,0.3688,62037.0,62035.0,0.19837223]
["bitfinex-derivatives","BTCF0:USTF0",1726711199675,0.3688,62037.0,62036.0,0.09049986]
["bitfinex-derivatives","BTCF0:USTF0",1726711199880,0.3688,62037.0,62036.0,0.19837223]
["bitfinex-derivatives","BTCF0:USTF0",1726711200385,0.3688,62037.0,62036.0,1.39197223]
["bitfinex-derivatives","BTCF0:USTF0",1726711200689,0.0038,62046.0,62045.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726711200981,0.555145,62055.0,62045.0,0.19790723]
["bitfinex-derivatives","BTCF0:USTF0",1726711201184,0.3608,62055.0,62052.0,0.20640202]
["bitfinex-derivatives","BTCF0:USTF0",1726711201386,0.3608,62055.0,62053.0,0.09028772]
["bitfinex-derivatives","BTCF0:USTF0",1726711201584,0.3608,62055.0,62054.0,0.20028772]
["bitfinex-derivatives","BTCF0:USTF0",1726711201784,0.3608,62055.0,62054.0,0.51492649]
["bitfinex-derivatives","BTCF0:USTF0",1726711201991,0.3608,62055.0,62054.0,1.23211913]
["bitfinex-derivatives","BTCF0:USTF0",1726711202385,0.3608,62055.0,62054.0,1.72462636]
["bitfinex-derivatives","BTCF0:USTF0",1726711203089,0.0038,62063.0,62055.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726711203293,0.3608,62072.0,62064.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726711203294,0.0038,62066.0,62064.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726711203589,0.3608,62072.0,62070.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726711203799,0.0038,62080.0,62071.0,0.25937378]
["bitfinex-derivatives","BTCF0:USTF0",1726711204090,0.3608,62076.0,62072.0,0.08937378]
["bitfinex-derivatives","BTCF0:USTF0",1726711204295,0.3608,62076.0,62071.0,0.2656248]
["bitfinex-derivatives","BTCF0:USTF0",1726711204499,0.3608,62076.0,62070.0,0.07989628]
["bitfinex-derivatives","BTCF0:USTF0",1726711204792,0.3608,62076.0,62072.0,0.18396722]
["bitfinex-derivatives","BTCF0:USTF0",1726711204983,0.3608,62076.0,62071.0,0.2638635]
["bitfinex-derivatives","BTCF0:USTF0",1726711204984,0.17,62075.0,62071.0,0.18396722]
["bitfinex-derivatives","BTCF0:USTF0",1726711205188,0.17,62075.0,62071.0,0.06380422]
["bitfinex-derivatives","BTCF0:USTF0",1726711205383,0.17,62075.0,62068.0,0.09282279]
["bitfinex-derivatives","BTCF0:USTF0",1726711205384,0.17,62075.0,62069.0,0.06380422]
["bitfinex-derivatives","BTCF0:USTF0",1726711205582,0.17,62075.0,62070.0,0.06380422]
["bitfinex-derivatives","BTCF0:USTF0",1726711206085,0.17,62075.0,62063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711206086,0.080526,62070.0,62063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711206393,0.080537,62061.0,62060.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711206583,0.080541,62058.0,62057.0,0.0960726]
["bitfinex-derivatives","BTCF0:USTF0",1726711206788,0.080541,62058.0,62056.0,0.0960726]
["bitfinex-derivatives","BTCF0:USTF0",1726711206986,0.17,62057.0,62056.0,0.0960726]
["bitfinex-derivatives","BTCF0:USTF0",1726711207188,2.15344,62057.0,62056.0,0.0960726]
["bitfinex-derivatives","BTCF0:USTF0",1726711207503,1.25344,62057.0,62056.0,0.0960726]
["bitfinex-derivatives","BTCF0:USTF0",1726711208494,1.25344,62057.0,62048.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711208495,0.080545,62055.0,62048.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711208695,0.080545,62055.0,62046.0,0.1285412]
["bitfinex-derivatives","BTCF0:USTF0",1726711208696,0.080555,62047.0,62046.0,0.1285412]
["bitfinex-derivatives","BTCF0:USTF0",1726711208890,0.080563,62041.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711209195,0.441363,62041.0,62033.0,0.17769787]
["bitfinex-derivatives","BTCF0:USTF0",1726711209885,0.080572,62034.0,62033.0,0.17769787]
["bitfinex-derivatives","BTCF0:USTF0",1726711210084,0.611372,62034.0,62033.0,0.17769787]
["bitfinex-derivatives","BTCF0:USTF0",1726711211305,0.080584,62025.0,62024.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711211487,0.080589,62021.0,62020.0,0.14453075]
["bitfinex-derivatives","BTCF0:USTF0",1726711211683,0.250589,62021.0,62019.0,0.01275348]
["bitfinex-derivatives","BTCF0:USTF0",1726711211996,0.080592,62019.0,62011.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726711212193,0.3608,62014.0,62011.0,0.01271479]
["bitfinex-derivatives","BTCF0:USTF0",1726711212504,0.3608,62014.0,62007.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1726711213391,0.3608,62014.0,62007.0,0.28291459]
["bitfinex-derivatives","BTCF0:USTF0",1726711216597,0.08059,62021.0,62007.0,0.64371459]
["bitfinex-derivatives","BTCF0:USTF0",1726711216792,0.08059,62021.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711217395,0.08059,62021.0,62012.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726711217697,0.0038,62028.0,62020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711218005,0.3608,62029.0,62021.0,0.18281063]
["bitfinex-derivatives","BTCF0:USTF0",1726711218998,0.3608,62029.0,62021.0,0.26339863]
["bitfinex-derivatives","BTCF0:USTF0",1726711219401,0.3608,62029.0,62021.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726711219601,0.3608,62029.0,62022.0,0.17531217]
["bitfinex-derivatives","BTCF0:USTF0",1726711219897,0.17,62028.0,62022.0,0.17531217]
["bitfinex-derivatives","BTCF0:USTF0",1726711220201,0.3608,62029.0,62022.0,0.17531217]
["bitfinex-derivatives","BTCF0:USTF0",1726711220597,0.3618,62029.0,62022.0,0.17531217]
["bitfinex-derivatives","BTCF0:USTF0",1726711220896,0.250581,62028.0,62022.0,0.17531217]
["bitfinex-derivatives","BTCF0:USTF0",1726711221094,0.080582,62027.0,62016.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726711221399,0.080582,62027.0,62017.0,0.18382857]
["bitfinex-derivatives","BTCF0:USTF0",1726711222198,0.080582,62027.0,62018.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1726711222512,0.080582,62027.0,62019.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1726711223302,0.080582,62027.0,62019.0,0.262629]
["bitfinex-derivatives","BTCF0:USTF0",1726711223690,0.080582,62027.0,62019.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1726711224002,0.080593,62018.0,62017.0,0.01277631]
["bitfinex-derivatives","BTCF0:USTF0",1726711224199,0.080593,62018.0,62015.0,0.01313256]
["bitfinex-derivatives","BTCF0:USTF0",1726711224600,0.080593,62018.0,62008.0,0.2878963]
["bitfinex-derivatives","BTCF0:USTF0",1726711225005,0.080593,62018.0,62009.0,0.18282472]
["bitfinex-derivatives","BTCF0:USTF0",1726711225206,0.080593,62018.0,62011.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726711225501,0.080593,62018.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726711225898,0.081593,62018.0,62012.0,0.26342572]
["bitfinex-derivatives","BTCF0:USTF0",1726711226303,0.081593,62018.0,62013.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1726711226508,0.080593,62018.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726711227009,0.3608,62016.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726711227809,0.3608,62016.0,62015.0,0.0159094]
["bitfinex-derivatives","BTCF0:USTF0",1726711227999,0.3608,62016.0,62015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726711228600,0.3608,62016.0,62013.0,0.01289522]
["bitfinex-derivatives","BTCF0:USTF0",1726711228601,0.080598,62014.0,62013.0,0.01289522]
["bitfinex-derivatives","BTCF0:USTF0",1726711228807,0.0806,62013.0,62012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711229195,0.080601,62012.0,62007.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1726711229392,0.441396,62016.0,62007.0,0.72383513]
["bitfinex-derivatives","BTCF0:USTF0",1726711229610,0.441396,62016.0,62008.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726711229798,0.080597,62015.0,62013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726711231397,0.080598,62014.0,62008.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726711231710,0.001,62012.0,62008.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726711232309,0.001,62012.0,62007.0,0.65622813]
["bitfinex-derivatives","BTCF0:USTF0",1726711232516,0.080603,62011.0,62007.0,0.65522813]
["bitfinex-derivatives","BTCF0:USTF0",1726711232809,0.080603,62011.0,62007.0,0.64322813]
["bitfinex-derivatives","BTCF0:USTF0",1726711233807,0.250605,62009.0,62007.0,0.50582813]
["bitfinex-derivatives","BTCF0:USTF0",1726711234010,0.080606,62008.0,62007.0,0.01262813]
["bitfinex-derivatives","BTCF0:USTF0",1726711234199,0.3608,62011.0,61996.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1726711234200,0.080604,62010.0,62006.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726711234511,0.3608,62011.0,62006.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726711234719,0.0024195,62016.0,62006.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726711234720,0.3608,62009.0,62006.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726711234903,0.3608,62009.0,62007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726711235304,0.3608,62009.0,62006.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726711235500,0.001,62010.0,62006.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726711236103,0.002,62009.0,62006.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726711236408,0.002,62009.0,62008.0,0.07988425]
["bitfinex-derivatives","BTCF0:USTF0",1726711237310,0.002,62009.0,62008.0,0.08683533]
["bitfinex-derivatives","BTCF0:USTF0",1726711237712,0.441402,62011.0,62008.0,0.08683533]
["bitfinex-derivatives","BTCF0:USTF0",1726711237907,0.081603,62010.0,62009.0,0.0800215]
["bitfinex-derivatives","BTCF0:USTF0",1726711238110,0.081603,62010.0,62008.0,0.0800215]
["bitfinex-derivatives","BTCF0:USTF0",1726711238308,0.081603,62010.0,62009.0,0.08702527]
["bitfinex-derivatives","BTCF0:USTF0",1726711238613,0.080603,62010.0,62009.0,0.08702527]
["bitfinex-derivatives","BTCF0:USTF0",1726711239409,0.084603,62010.0,62009.0,0.08702527]
["bitfinex-derivatives","BTCF0:USTF0",1726711239610,0.004,62010.0,62009.0,0.33763027]
["bitfinex-derivatives","BTCF0:USTF0",1726711239814,0.3608,62017.0,62016.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726711240018,0.3608,62017.0,62016.0,0.16762127]
["bitfinex-derivatives","BTCF0:USTF0",1726711241005,0.3608,62017.0,62016.0,0.16862127]
["bitfinex-derivatives","BTCF0:USTF0",1726711241208,0.3688,62017.0,62016.0,0.08802527]
["bitfinex-derivatives","BTCF0:USTF0",1726711241613,0.3608,62017.0,62016.0,0.08702527]
["bitfinex-derivatives","BTCF0:USTF0",1726711241819,0.3628,62017.0,62016.0,0.08702527]
["bitfinex-derivatives","BTCF0:USTF0",1726711242208,0.443394,62017.0,62016.0,0.08702527]
["bitfinex-derivatives","BTCF0:USTF0",1726711243906,0.442394,62017.0,62016.0,0.08702527]
["bitfinex-derivatives","BTCF0:USTF0",1726711244506,0.445394,62017.0,62016.0,0.08802527]
["bitfinex-derivatives","BTCF0:USTF0",1726711245218,0.445394,62017.0,62016.0,0.10102125]
["bitfinex-derivatives","BTCF0:USTF0",1726711245420,0.445394,62017.0,62016.0,0.10170343]
["bitfinex-derivatives","BTCF0:USTF0",1726711246018,0.3648,62017.0,62016.0,0.18229943]
["bitfinex-derivatives","BTCF0:USTF0",1726711247308,0.3668,62017.0,62016.0,0.18229943]
["bitfinex-derivatives","BTCF0:USTF0",1726711248406,0.3668,62017.0,62016.0,0.18129943]
["bitfinex-derivatives","BTCF0:USTF0",1726711248610,0.3668,62017.0,62016.0,0.18229943]
["bitfinex-derivatives","BTCF0:USTF0",1726711249717,0.3668,62017.0,62016.0,0.27843421]
["bitfinex-derivatives","BTCF0:USTF0",1726711249914,0.3668,62017.0,62016.0,0.27832599]
["bitfinex-derivatives","BTCF0:USTF0",1726711251318,0.3668,62017.0,62016.0,0.10159521]
["bitfinex-derivatives","BTCF0:USTF0",1726711251918,0.3668,62017.0,62016.0,0.18219121]
["bitfinex-derivatives","BTCF0:USTF0",1726711253121,0.3668,62017.0,62016.0,0.10159521]
["bitfinex-derivatives","BTCF0:USTF0",1726711254517,0.3678,62017.0,62016.0,0.10159521]
["bitfinex-derivatives","BTCF0:USTF0",1726711255111,0.3608,62017.0,62016.0,0.10059521]
["bitfinex-derivatives","BTCF0:USTF0",1726711255319,0.3668,62017.0,62016.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1726711256409,0.447394,62017.0,62016.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1726711256610,0.617394,62017.0,62016.0,0.10189586]
["bitfinex-derivatives","BTCF0:USTF0",1726711256813,0.618394,62017.0,62016.0,0.10189586]
["bitfinex-derivatives","BTCF0:USTF0",1726711257009,0.618394,62017.0,62016.0,0.19817815]
["bitfinex-derivatives","BTCF0:USTF0",1726711257209,0.618394,62017.0,62016.0,0.10189586]
["bitfinex-derivatives","BTCF0:USTF0",1726711257421,0.611394,62017.0,62016.0,0.10089586]
["bitfinex-derivatives","BTCF0:USTF0",1726711257617,0.617394,62017.0,62016.0,0.10189586]
["bitfinex-derivatives","BTCF0:USTF0",1726711257812,0.617394,62017.0,62016.0,0.19819962]
["bitfinex-derivatives","BTCF0:USTF0",1726711258015,0.449394,62017.0,62016.0,0.19820873]
["bitfinex-derivatives","BTCF0:USTF0",1726711259113,0.449394,62017.0,62016.0,0.19830894]
["bitfinex-derivatives","BTCF0:USTF0",1726711260214,0.619394,62017.0,62016.0,0.19830894]
["bitfinex-derivatives","BTCF0:USTF0",1726711260611,0.619394,62017.0,62016.0,0.10199607]
["bitfinex-derivatives","BTCF0:USTF0",1726711261413,0.619394,62017.0,62016.0,0.19830894]
["bitfinex-derivatives","BTCF0:USTF0",1726711263123,0.619394,62017.0,62016.0,0.19839524]
["bitfinex-derivatives","BTCF0:USTF0",1726711263509,0.3688,62017.0,62016.0,0.18259207]
["bitfinex-derivatives","BTCF0:USTF0",1726711263827,0.3608,62026.0,62025.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726711264010,0.3608,62026.0,62025.0,0.16858409]
["bitfinex-derivatives","BTCF0:USTF0",1726711264331,0.3608,62026.0,62025.0,0.27178127]
["bitfinex-derivatives","BTCF0:USTF0",1726711264628,0.3608,62026.0,62025.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1726711264921,0.3608,62026.0,62025.0,0.18433809]
["bitfinex-derivatives","BTCF0:USTF0",1726711265111,0.3608,62026.0,62025.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1726711266322,0.3608,62026.0,62025.0,0.08900009]
["bitfinex-derivatives","BTCF0:USTF0",1726711266617,0.3608,62026.0,62025.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1726711266823,0.3608,62026.0,62025.0,0.08900009]
["bitfinex-derivatives","BTCF0:USTF0",1726711267220,0.3608,62026.0,62025.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1726711267416,0.3608,62026.0,62025.0,0.18431568]
["bitfinex-derivatives","BTCF0:USTF0",1726711268314,0.3608,62026.0,62025.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1726711268515,0.3608,62026.0,62025.0,0.18420533]
["bitfinex-derivatives","BTCF0:USTF0",1726711268730,0.3608,62026.0,62025.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1726711269433,0.3608,62030.0,62025.0,0.27369195]
["bitfinex-derivatives","BTCF0:USTF0",1726711269720,0.080574,62033.0,62027.0,0.17678649]
["bitfinex-derivatives","BTCF0:USTF0",1726711269913,0.3632187,62036.0,62029.0,0.09620649]
["bitfinex-derivatives","BTCF0:USTF0",1726711270115,0.3632187,62036.0,62034.0,0.08016139]
["bitfinex-derivatives","BTCF0:USTF0",1726711270425,0.080572,62035.0,62032.0,0.08016139]
["bitfinex-derivatives","BTCF0:USTF0",1726711271027,0.080572,62035.0,62033.0,0.16655138]
["bitfinex-derivatives","BTCF0:USTF0",1726711271214,0.080572,62035.0,62033.0,0.08016139]
["bitfinex-derivatives","BTCF0:USTF0",1726711271525,0.080572,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711273016,0.080572,62035.0,62033.0,0.08016139]
["bitfinex-derivatives","BTCF0:USTF0",1726711273213,0.3632187,62036.0,62033.0,0.08016139]
["bitfinex-derivatives","BTCF0:USTF0",1726711273414,0.0024187,62036.0,62035.0,0.17677749]
["bitfinex-derivatives","BTCF0:USTF0",1726711273621,0.3608,62044.0,62043.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726711273822,0.36321822,62049.0,62043.0,0.08583337]
["bitfinex-derivatives","BTCF0:USTF0",1726711274133,0.36321822,62049.0,62048.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726711274515,0.36321822,62049.0,62048.0,0.07989734]
["bitfinex-derivatives","BTCF0:USTF0",1726711274829,0.36321822,62049.0,62045.0,0.07989734]
["bitfinex-derivatives","BTCF0:USTF0",1726711275239,0.36321822,62049.0,62048.0,0.06392536]
["bitfinex-derivatives","BTCF0:USTF0",1726711275531,0.36321822,62049.0,62044.0,0.20109734]
["bitfinex-derivatives","BTCF0:USTF0",1726711275532,0.36321822,62049.0,62047.0,0.06392536]
["bitfinex-derivatives","BTCF0:USTF0",1726711275920,0.36321822,62049.0,62046.0,0.06392536]
["bitfinex-derivatives","BTCF0:USTF0",1726711276116,0.36321822,62049.0,62038.0,0.09982691]
["bitfinex-derivatives","BTCF0:USTF0",1726711276117,0.080554,62048.0,62047.0,0.06392536]
["bitfinex-derivatives","BTCF0:USTF0",1726711276329,0.6624,62048.0,62044.0,0.04794241]
["bitfinex-derivatives","BTCF0:USTF0",1726711276526,0.080559,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711277022,0.080559,62044.0,62037.0,0.01573077]
["bitfinex-derivatives","BTCF0:USTF0",1726711277023,0.080567,62038.0,62037.0,0.01573077]
["bitfinex-derivatives","BTCF0:USTF0",1726711277219,0.080568,62037.0,62036.0,0.05036034]
["bitfinex-derivatives","BTCF0:USTF0",1726711277421,0.080568,62037.0,62036.0,0.00241793]
["bitfinex-derivatives","BTCF0:USTF0",1726711277734,1.580568,62037.0,62036.0,0.00241793]
["bitfinex-derivatives","BTCF0:USTF0",1726711277920,1.580568,62037.0,62032.0,0.04798995]
["bitfinex-derivatives","BTCF0:USTF0",1726711277921,2.664168,62037.0,62032.0,0.04798995]
["bitfinex-derivatives","BTCF0:USTF0",1726711278116,0.080576,62031.0,62030.0,0.04798995]
["bitfinex-derivatives","BTCF0:USTF0",1726711278331,0.17,62031.0,62028.0,0.01617238]
["bitfinex-derivatives","BTCF0:USTF0",1726711278536,0.080589,62021.0,62020.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726711278832,0.080589,62021.0,62009.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726711278833,0.0806,62013.0,62010.0,0.00621896]
["bitfinex-derivatives","BTCF0:USTF0",1726711279018,0.5308,62012.0,62010.0,0.00621896]
["bitfinex-derivatives","BTCF0:USTF0",1726711279216,2.0308,62012.0,62010.0,0.00621896]
["bitfinex-derivatives","BTCF0:USTF0",1726711280332,0.080602,62011.0,62010.0,0.00621896]
["bitfinex-derivatives","BTCF0:USTF0",1726711280517,0.441402,62011.0,62010.0,0.00621896]
["bitfinex-derivatives","BTCF0:USTF0",1726711281226,0.441402,62011.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711281423,0.080602,62011.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711293332,0.161204,62011.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711293528,0.080613,62003.0,62002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711293837,0.080613,62003.0,61999.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726711293838,0.080616,62000.0,61999.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726711296429,0.080614,62002.0,61995.0,0.08304243]
["bitfinex-derivatives","BTCF0:USTF0",1726711296633,0.3608,61996.0,61995.0,0.08304243]
["bitfinex-derivatives","BTCF0:USTF0",1726711297342,0.441422,61996.0,61995.0,0.00241943]
["bitfinex-derivatives","BTCF0:USTF0",1726711297643,0.441422,61996.0,61995.0,0.01817166]
["bitfinex-derivatives","BTCF0:USTF0",1726711297844,0.442422,61996.0,61995.0,0.01441943]
["bitfinex-derivatives","BTCF0:USTF0",1726711298234,0.523044,61996.0,61995.0,0.01441943]
["bitfinex-derivatives","BTCF0:USTF0",1726711298440,0.080628,61991.0,61990.0,0.01612173]
["bitfinex-derivatives","BTCF0:USTF0",1726711298730,0.080628,61991.0,61982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726711298731,0.080639,61984.0,61982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726711298931,0.080639,61983.0,61982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726711299331,0.08064,61982.0,61981.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1726711299945,0.06664,61982.0,61981.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1726711300642,0.17,61984.0,61977.0,0.00242017]
["bitfinex-derivatives","BTCF0:USTF0",1726711300845,0.17,61979.0,61977.0,0.01846318]
["bitfinex-derivatives","BTCF0:USTF0",1726711301043,0.17,61979.0,61977.0,0.00242017]
["bitfinex-derivatives","BTCF0:USTF0",1726711301548,0.080645,61978.0,61977.0,0.00242017]
["bitfinex-derivatives","BTCF0:USTF0",1726711303037,0.080649,61975.0,61974.0,0.01570648]
["bitfinex-derivatives","BTCF0:USTF0",1726711303245,0.080661,61966.0,61965.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726711303654,0.17,61967.0,61956.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726711303857,0.00242134,61971.0,61945.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1726711303858,0.8916,61957.0,61949.0,0.00342132]
["bitfinex-derivatives","BTCF0:USTF0",1726711304155,0.17,61950.0,61949.0,0.01872399]
["bitfinex-derivatives","BTCF0:USTF0",1726711304354,0.17,61950.0,61949.0,0.00242132]
["bitfinex-derivatives","BTCF0:USTF0",1726711305347,0.17,61950.0,61933.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726711305535,0.3608,61951.0,61934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726711305536,0.3608,61944.0,61934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726711305736,0.3608,61944.0,61936.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726711305936,0.3608,61937.0,61934.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726711306143,0.3608,61937.0,61934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726711306454,0.080694,61941.0,61934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726711306651,0.17,61942.0,61934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726711307150,0.3608,61939.0,61934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726711307350,0.001,61937.0,61934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726711308958,0.17,61938.0,61933.0,0.01602183]
["bitfinex-derivatives","BTCF0:USTF0",1726711309143,0.17,61934.0,61930.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1726711309350,0.5308,61934.0,61930.0,0.01846643]
["bitfinex-derivatives","BTCF0:USTF0",1726711309645,0.080706,61931.0,61930.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1726711309843,0.441506,61931.0,61930.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1726711310249,0.441506,61931.0,61916.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726711310250,1.4452,61931.0,61924.0,0.01627109]
["bitfinex-derivatives","BTCF0:USTF0",1726711310447,0.5308,61925.0,61916.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726711310654,0.17,61918.0,61916.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726711310845,0.250723,61918.0,61916.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726711311155,0.250723,61918.0,61916.0,0.13637418]
["bitfinex-derivatives","BTCF0:USTF0",1726711311745,0.17,61918.0,61916.0,0.13637418]
["bitfinex-derivatives","BTCF0:USTF0",1726711311950,0.3608,61920.0,61916.0,0.13637418]
["bitfinex-derivatives","BTCF0:USTF0",1726711312953,0.17,61917.0,61916.0,0.13637418]
["bitfinex-derivatives","BTCF0:USTF0",1726711315256,0.171,61917.0,61916.0,0.13637418]
["bitfinex-derivatives","BTCF0:USTF0",1726711315862,0.001,61917.0,61916.0,0.21710018]
["bitfinex-derivatives","BTCF0:USTF0",1726711317070,0.001,61917.0,61916.0,0.13637418]
["bitfinex-derivatives","BTCF0:USTF0",1726711318068,0.001,61917.0,61916.0,0.21710018]
["bitfinex-derivatives","BTCF0:USTF0",1726711318263,0.001,61917.0,61916.0,0.13637418]
["bitfinex-derivatives","BTCF0:USTF0",1726711321081,0.171,61917.0,61916.0,0.13637418]
["bitfinex-derivatives","BTCF0:USTF0",1726711321671,0.171,61917.0,61909.0,0.0024229]
["bitfinex-derivatives","BTCF0:USTF0",1726711321879,0.3608,61911.0,61909.0,0.0024229]
["bitfinex-derivatives","BTCF0:USTF0",1726711322680,0.1638,61911.0,61909.0,0.0024229]
["bitfinex-derivatives","BTCF0:USTF0",1726711322878,0.00242324,61922.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711323185,0.0038,61933.0,61919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711323379,0.0038,61933.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726711323380,0.3608,61933.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726711323686,0.17,61929.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711324073,0.3608,61927.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711324272,0.17,61924.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711324680,0.3608,61927.0,61919.0,0.37713714]
["bitfinex-derivatives","BTCF0:USTF0",1726711326073,0.17,61924.0,61919.0,0.37713714]
["bitfinex-derivatives","BTCF0:USTF0",1726711326275,0.17,61924.0,61919.0,0.01633714]
["bitfinex-derivatives","BTCF0:USTF0",1726711326470,0.3608,61927.0,61918.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1726711326471,0.17,61920.0,61918.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1726711326785,0.17,61920.0,61912.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726711326984,0.17,61919.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711327579,0.17,61919.0,61912.0,0.01648885]
["bitfinex-derivatives","BTCF0:USTF0",1726711327781,0.17,61919.0,61910.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1726711328074,0.171,61919.0,61910.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1726711328275,0.001,61919.0,61911.0,0.17186908]
["bitfinex-derivatives","BTCF0:USTF0",1726711330096,0.001,61919.0,61913.0,0.250728]
["bitfinex-derivatives","BTCF0:USTF0",1726711330394,0.001,61919.0,61913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711331080,0.001,61919.0,61916.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726711331388,0.001,61919.0,61912.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726711331884,0.001,61919.0,61912.0,0.25434843]
["bitfinex-derivatives","BTCF0:USTF0",1726711332283,0.001,61919.0,61913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711333288,0.001,61919.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711333494,0.3608,61921.0,61917.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726711334188,0.001,61919.0,61917.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726711334391,0.001,61919.0,61913.0,0.24989734]
["bitfinex-derivatives","BTCF0:USTF0",1726711334392,0.001,61919.0,61918.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726711334693,0.0038,61927.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711334883,0.3608,61930.0,61925.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1726711335192,0.3608,61930.0,61926.0,0.334712]
["bitfinex-derivatives","BTCF0:USTF0",1726711335389,0.3608,61930.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726711336387,0.3608,61930.0,61926.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1726711336596,0.17,61928.0,61926.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1726711336783,0.080711,61927.0,61926.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726711336984,0.080711,61927.0,61926.0,0.13854338]
["bitfinex-derivatives","BTCF0:USTF0",1726711337292,0.17,61928.0,61914.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1726711337293,0.17,61928.0,61919.0,0.07989734]
["bitfinex-derivatives","BTCF0:USTF0",1726711337487,0.3708,61930.0,61919.0,0.07989734]
["bitfinex-derivatives","BTCF0:USTF0",1726711337488,0.17,61923.0,61919.0,0.07989734]
["bitfinex-derivatives","BTCF0:USTF0",1726711337691,0.3608,61920.0,61916.0,0.07989734]
["bitfinex-derivatives","BTCF0:USTF0",1726711337894,0.17,61916.0,61915.0,0.07989734]
["bitfinex-derivatives","BTCF0:USTF0",1726711338090,0.080727,61915.0,61914.0,0.01598598]
["bitfinex-derivatives","BTCF0:USTF0",1726711338285,0.080727,61915.0,61913.0,0.36779364]
["bitfinex-derivatives","BTCF0:USTF0",1726711338695,0.080727,61915.0,61914.0,0.16997669]
["bitfinex-derivatives","BTCF0:USTF0",1726711338995,0.080727,61915.0,61914.0,0.09007935]
["bitfinex-derivatives","BTCF0:USTF0",1726711339194,0.080727,61915.0,61914.0,0.08057584]
["bitfinex-derivatives","BTCF0:USTF0",1726711339395,0.080727,61915.0,61914.0,0.09004689]
["bitfinex-derivatives","BTCF0:USTF0",1726711340291,0.081727,61915.0,61914.0,0.09004689]
["bitfinex-derivatives","BTCF0:USTF0",1726711341595,0.080728,61914.0,61913.0,0.30399811]
["bitfinex-derivatives","BTCF0:USTF0",1726711341793,0.080728,61914.0,61913.0,0.01610181]
["bitfinex-derivatives","BTCF0:USTF0",1726711341995,0.3618,61915.0,61910.0,0.08060559]
["bitfinex-derivatives","BTCF0:USTF0",1726711342199,0.080732,61911.0,61909.0,0.0024229]
["bitfinex-derivatives","BTCF0:USTF0",1726711342493,0.441534,61910.0,61909.0,0.0024229]
["bitfinex-derivatives","BTCF0:USTF0",1726711342696,0.080738,61907.0,61906.0,0.08060559]
["bitfinex-derivatives","BTCF0:USTF0",1726711342901,0.080738,61907.0,61898.0,0.2878963]
["bitfinex-derivatives","BTCF0:USTF0",1726711342902,0.080741,61904.0,61903.0,0.08060559]
["bitfinex-derivatives","BTCF0:USTF0",1726711343202,0.080748,61899.0,61897.0,0.08060559]
["bitfinex-derivatives","BTCF0:USTF0",1726711343389,0.080748,61899.0,61893.0,0.08060559]
["bitfinex-derivatives","BTCF0:USTF0",1726711343390,0.3608,61898.0,61893.0,0.08060559]
["bitfinex-derivatives","BTCF0:USTF0",1726711343591,0.17,61894.0,61891.0,0.08060559]
["bitfinex-derivatives","BTCF0:USTF0",1726711343789,0.17,61894.0,61888.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726711343790,0.080761,61889.0,61888.0,0.01615682]
["bitfinex-derivatives","BTCF0:USTF0",1726711343989,0.36164,61898.0,61888.0,0.14520791]
["bitfinex-derivatives","BTCF0:USTF0",1726711344192,0.3608,61898.0,61893.0,0.06444147]
["bitfinex-derivatives","BTCF0:USTF0",1726711344396,0.3608,61898.0,61895.0,0.06444147]
["bitfinex-derivatives","BTCF0:USTF0",1726711344598,0.3618,61898.0,61895.0,0.06444147]
["bitfinex-derivatives","BTCF0:USTF0",1726711345302,0.17,61896.0,61894.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1726711345510,0.17,61896.0,61892.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1726711345691,0.17,61896.0,61891.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1726711346292,0.080756,61893.0,61891.0,0.06435222]
["bitfinex-derivatives","BTCF0:USTF0",1726711346499,0.17,61896.0,61889.0,0.19265222]
["bitfinex-derivatives","BTCF0:USTF0",1726711346702,0.175,61896.0,61889.0,0.19265222]
["bitfinex-derivatives","BTCF0:USTF0",1726711347508,0.174,61896.0,61889.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726711347706,0.080754,61895.0,61889.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726711348206,0.080755,61894.0,61889.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726711348408,0.080756,61893.0,61889.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726711348703,0.17,61891.0,61889.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726711350098,0.172,61891.0,61889.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726711350497,0.002,61891.0,61889.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726711351109,0.002,61891.0,61890.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1726711351307,0.002,61891.0,61890.0,0.1060093]
["bitfinex-derivatives","BTCF0:USTF0",1726711352214,0.3608,61901.0,61890.0,1.33207471]
["bitfinex-derivatives","BTCF0:USTF0",1726711352398,0.00622363,61910.0,61900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711352597,0.00242363,61910.0,61909.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1726711353202,0.00242363,61910.0,61909.0,0.10597705]
["bitfinex-derivatives","BTCF0:USTF0",1726711353596,0.00242363,61910.0,61909.0,0.02524205]
["bitfinex-derivatives","BTCF0:USTF0",1726711353801,0.080739,61906.0,61903.0,0.06422374]
["bitfinex-derivatives","BTCF0:USTF0",1726711353994,0.5308,61904.0,61901.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726711354199,0.5308,61904.0,61899.0,0.06422374]
["bitfinex-derivatives","BTCF0:USTF0",1726711354515,0.5308,61904.0,61896.0,0.44140559]
["bitfinex-derivatives","BTCF0:USTF0",1726711354516,0.17,61900.0,61896.0,0.44140559]
["bitfinex-derivatives","BTCF0:USTF0",1726711354813,0.17,61900.0,61897.0,0.08947925]
["bitfinex-derivatives","BTCF0:USTF0",1726711355000,0.17,61900.0,61898.0,0.02524559]
["bitfinex-derivatives","BTCF0:USTF0",1726711355201,0.17,61900.0,61897.0,0.06423366]
["bitfinex-derivatives","BTCF0:USTF0",1726711355504,0.3608,61898.0,61896.0,0.01589778]
["bitfinex-derivatives","BTCF0:USTF0",1726711355709,0.17088,61904.0,61897.0,0.38604737]
["bitfinex-derivatives","BTCF0:USTF0",1726711356010,0.17088,61904.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726711356609,0.17,61904.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726711356813,0.17,61904.0,61899.0,0.0642394]
["bitfinex-derivatives","BTCF0:USTF0",1726711356997,0.17,61904.0,61898.0,0.0642394]
["bitfinex-derivatives","BTCF0:USTF0",1726711357202,0.086741,61904.0,61899.0,0.02524582]
["bitfinex-derivatives","BTCF0:USTF0",1726711357408,0.17,61900.0,61899.0,0.0642394]
["bitfinex-derivatives","BTCF0:USTF0",1726711357612,0.17,61900.0,61899.0,0.08948533]
["bitfinex-derivatives","BTCF0:USTF0",1726711357811,0.17,61900.0,61899.0,0.0642394]
["bitfinex-derivatives","BTCF0:USTF0",1726711358006,0.17,61900.0,61898.0,0.0642394]
["bitfinex-derivatives","BTCF0:USTF0",1726711358407,0.17,61900.0,61892.0,0.1988394]
["bitfinex-derivatives","BTCF0:USTF0",1726711358612,0.441551,61897.0,61893.0,0.0642394]
["bitfinex-derivatives","BTCF0:USTF0",1726711358811,0.441551,61897.0,61892.0,0.2151427]
["bitfinex-derivatives","BTCF0:USTF0",1726711359114,0.17,61893.0,61892.0,0.2151427]
["bitfinex-derivatives","BTCF0:USTF0",1726711359800,0.17,61893.0,61892.0,0.0642394]
["bitfinex-derivatives","BTCF0:USTF0",1726711360006,0.17,61893.0,61891.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726711360513,0.3608,61892.0,61891.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726711360813,0.3608,61892.0,61891.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1726711361618,0.441557,61892.0,61891.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726711361802,0.441557,61892.0,61891.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1726711362401,0.004,61893.0,61892.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726711362610,0.004,61893.0,61892.0,0.25120397]
["bitfinex-derivatives","BTCF0:USTF0",1726711362810,0.00242415,61897.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726711363014,0.00242415,61897.0,61896.0,0.16108093]
["bitfinex-derivatives","BTCF0:USTF0",1726711363215,0.00242415,61897.0,61896.0,0.25073432]
["bitfinex-derivatives","BTCF0:USTF0",1726711363401,0.00242415,61897.0,61896.0,0.17040539]
["bitfinex-derivatives","BTCF0:USTF0",1726711363808,0.01242415,61897.0,61896.0,0.53120539]
["bitfinex-derivatives","BTCF0:USTF0",1726711364011,0.01242415,61897.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726711364616,0.01242415,61897.0,61896.0,0.16109907]
["bitfinex-derivatives","BTCF0:USTF0",1726711364818,0.01242415,61897.0,61896.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1726711365217,0.01242415,61897.0,61896.0,0.16109907]
["bitfinex-derivatives","BTCF0:USTF0",1726711365418,0.01242415,61897.0,61896.0,0.17060959]
["bitfinex-derivatives","BTCF0:USTF0",1726711366312,0.00242415,61897.0,61896.0,0.17060959]
["bitfinex-derivatives","BTCF0:USTF0",1726711366513,0.01042415,61897.0,61896.0,0.17060959]
["bitfinex-derivatives","BTCF0:USTF0",1726711367119,0.008,61897.0,61896.0,0.27758344]
["bitfinex-derivatives","BTCF0:USTF0",1726711367517,0.008,61897.0,61896.0,0.66361014]
["bitfinex-derivatives","BTCF0:USTF0",1726711367715,0.008,61897.0,61896.0,0.19585529]
["bitfinex-derivatives","BTCF0:USTF0",1726711367922,0.008,61897.0,61896.0,0.3028667]
["bitfinex-derivatives","BTCF0:USTF0",1726711368220,0.3688,61897.0,61896.0,0.08985759]
["bitfinex-derivatives","BTCF0:USTF0",1726711369219,0.449551,61897.0,61896.0,0.08985759]
["bitfinex-derivatives","BTCF0:USTF0",1726711371220,0.3688,61897.0,61896.0,0.17077557]
["bitfinex-derivatives","BTCF0:USTF0",1726711371417,0.3688,61897.0,61896.0,0.09021889]
["bitfinex-derivatives","BTCF0:USTF0",1726711371624,0.449551,61897.0,61896.0,0.17080711]
["bitfinex-derivatives","BTCF0:USTF0",1726711371924,0.449551,61897.0,61896.0,0.08058822]
["bitfinex-derivatives","BTCF0:USTF0",1726711372524,0.449551,61897.0,61896.0,0.17098691]
["bitfinex-derivatives","BTCF0:USTF0",1726711374720,0.449551,61897.0,61896.0,0.08058822]
["bitfinex-derivatives","BTCF0:USTF0",1726711375221,0.449551,61897.0,61896.0,0.08059875]
["bitfinex-derivatives","BTCF0:USTF0",1726711375524,0.449551,61897.0,61896.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1726711375723,0.080752,61896.0,61895.0,0.08059875]
["bitfinex-derivatives","BTCF0:USTF0",1726711376029,0.080752,61896.0,61895.0,0.1709753]
["bitfinex-derivatives","BTCF0:USTF0",1726711376329,0.080752,61896.0,61895.0,0.09037655]
["bitfinex-derivatives","BTCF0:USTF0",1726711376820,0.080752,61896.0,61895.0,0.17112955]
["bitfinex-derivatives","BTCF0:USTF0",1726711377022,0.087752,61896.0,61895.0,0.09037655]
["bitfinex-derivatives","BTCF0:USTF0",1726711379421,1.129304,61896.0,61895.0,0.09037655]
["bitfinex-derivatives","BTCF0:USTF0",1726711379623,1.533232,61896.0,61895.0,0.02550157]
["bitfinex-derivatives","BTCF0:USTF0",1726711379820,0.080757,61892.0,61891.0,0.0024236]
["bitfinex-derivatives","BTCF0:USTF0",1726711380323,0.08076,61890.0,61888.0,0.08060179]
["bitfinex-derivatives","BTCF0:USTF0",1726711380531,0.080762,61888.0,61887.0,0.08060179]
["bitfinex-derivatives","BTCF0:USTF0",1726711380715,0.080764,61887.0,61885.0,0.09658257]
["bitfinex-derivatives","BTCF0:USTF0",1726711380916,0.080764,61887.0,61886.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1726711382421,0.080764,61887.0,61886.0,0.02525255]
["bitfinex-derivatives","BTCF0:USTF0",1726711382724,0.080766,61885.0,61884.0,0.09658257]
["bitfinex-derivatives","BTCF0:USTF0",1726711383035,0.080768,61884.0,61882.0,0.09658257]
["bitfinex-derivatives","BTCF0:USTF0",1726711383322,0.080768,61884.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726711383518,0.080768,61884.0,61883.0,0.02525269]
["bitfinex-derivatives","BTCF0:USTF0",1726711383723,0.080768,61884.0,61883.0,0.12197278]
["bitfinex-derivatives","BTCF0:USTF0",1726711384127,0.081768,61884.0,61883.0,0.12197278]
["bitfinex-derivatives","BTCF0:USTF0",1726711385029,0.081768,61884.0,61883.0,0.12197286]
["bitfinex-derivatives","BTCF0:USTF0",1726711385622,0.001,61884.0,61883.0,0.27602177]
["bitfinex-derivatives","BTCF0:USTF0",1726711385816,0.001,61884.0,61883.0,0.53757055]
["bitfinex-derivatives","BTCF0:USTF0",1726711386016,0.0043,61900.0,61894.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726711386225,0.00242414,61901.0,61894.0,0.13179196]
["bitfinex-derivatives","BTCF0:USTF0",1726711386528,0.080749,61898.0,61895.0,0.02525277]
["bitfinex-derivatives","BTCF0:USTF0",1726711386915,0.441552,61896.0,61895.0,0.12195771]
["bitfinex-derivatives","BTCF0:USTF0",1726711387115,0.3608,61896.0,61895.0,0.02525277]
["bitfinex-derivatives","BTCF0:USTF0",1726711387538,0.3668,61896.0,61895.0,0.02525277]
["bitfinex-derivatives","BTCF0:USTF0",1726711387727,0.3668,61896.0,61895.0,0.12195771]
["bitfinex-derivatives","BTCF0:USTF0",1726711387927,0.3668,61896.0,61895.0,0.01617138]
["bitfinex-derivatives","BTCF0:USTF0",1726711388128,0.447552,61896.0,61895.0,0.02524842]
["bitfinex-derivatives","BTCF0:USTF0",1726711389239,0.448552,61896.0,61895.0,0.12195336]
["bitfinex-derivatives","BTCF0:USTF0",1726711389938,0.3678,61896.0,61895.0,0.02524842]
["bitfinex-derivatives","BTCF0:USTF0",1726711390123,0.3678,61896.0,61895.0,0.12195336]
["bitfinex-derivatives","BTCF0:USTF0",1726711391128,0.3678,61896.0,61895.0,0.02524842]
["bitfinex-derivatives","BTCF0:USTF0",1726711391835,0.448552,61896.0,61895.0,0.02524937]
["bitfinex-derivatives","BTCF0:USTF0",1726711394532,0.448552,61896.0,61895.0,0.11477991]
["bitfinex-derivatives","BTCF0:USTF0",1726711397035,0.3678,61896.0,61895.0,0.11477991]
["bitfinex-derivatives","BTCF0:USTF0",1726711397239,0.007,61896.0,61895.0,0.30227605]
["bitfinex-derivatives","BTCF0:USTF0",1726711398735,0.00242414,61901.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726711398927,0.0038,61909.0,61908.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726711399126,0.0024236,61911.0,61910.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726711399442,0.0024236,61911.0,61910.0,0.17026454]
["bitfinex-derivatives","BTCF0:USTF0",1726711399737,0.0024236,61911.0,61910.0,0.19551391]
["bitfinex-derivatives","BTCF0:USTF0",1726711400532,0.0024236,61911.0,61910.0,0.18614511]
["bitfinex-derivatives","BTCF0:USTF0",1726711400738,0.0831556,61911.0,61910.0,0.11477163]
["bitfinex-derivatives","BTCF0:USTF0",1726711401036,0.4439556,61911.0,61910.0,0.22724625]
["bitfinex-derivatives","BTCF0:USTF0",1726711401231,0.4509556,61911.0,61910.0,0.04109831]
["bitfinex-derivatives","BTCF0:USTF0",1726711402034,0.4509556,61911.0,61910.0,0.12161838]
["bitfinex-derivatives","BTCF0:USTF0",1726711402238,0.3702236,61911.0,61910.0,0.12161838]
["bitfinex-derivatives","BTCF0:USTF0",1726711402439,0.3702236,61911.0,61910.0,0.21133403]
["bitfinex-derivatives","BTCF0:USTF0",1726711402838,0.3702236,61911.0,61910.0,0.21233403]
["bitfinex-derivatives","BTCF0:USTF0",1726711403238,0.3702236,61911.0,61910.0,0.12261838]
["bitfinex-derivatives","BTCF0:USTF0",1726711404238,0.3702236,61911.0,61910.0,0.04209858]
["bitfinex-derivatives","BTCF0:USTF0",1726711406351,0.4509556,61911.0,61910.0,0.02624344]
["bitfinex-derivatives","BTCF0:USTF0",1726711406542,0.4509556,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711406840,1.0509556,61911.0,61910.0,0.02624353]
["bitfinex-derivatives","BTCF0:USTF0",1726711407042,1.5355156,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711407240,1.7395476,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711407444,1.7395476,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711407630,1.7395476,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711407834,1.1395476,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711408542,1.7395476,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711408752,1.1395476,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711408946,0.5742556,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711410544,0.4509556,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711410734,0.4509556,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711411133,0.5316876,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711411538,0.4509556,61911.0,61910.0,0.04926094]
["bitfinex-derivatives","BTCF0:USTF0",1726711412149,0.4509556,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711412349,0.5316876,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711412650,0.4509556,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711413049,1.1316876,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711413352,1.6162476,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711415038,3.1162476,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711417544,3.1162476,61911.0,61910.0,0.04932602]
["bitfinex-derivatives","BTCF0:USTF0",1726711418040,2.4355156,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711418238,3.0355156,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711418437,3.1162476,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711419551,3.0355156,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711419744,3.1162476,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711420246,1.0162476,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711420449,0.4509556,61911.0,61910.0,0.04933363]
["bitfinex-derivatives","BTCF0:USTF0",1726711420752,0.4509556,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711422153,0.4509556,61911.0,61910.0,0.0170236]
["bitfinex-derivatives","BTCF0:USTF0",1726711422740,0.007,61911.0,61910.0,0.18756206]
["bitfinex-derivatives","BTCF0:USTF0",1726711422941,0.007,61911.0,61910.0,0.30940985]
["bitfinex-derivatives","BTCF0:USTF0",1726711423143,0.007,61911.0,61910.0,0.3093114]
["bitfinex-derivatives","BTCF0:USTF0",1726711423343,0.3608,61919.0,61913.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711423550,0.3608,61919.0,61910.0,0.23887921]
["bitfinex-derivatives","BTCF0:USTF0",1726711423551,0.080723,61918.0,61914.0,0.18636772]
["bitfinex-derivatives","BTCF0:USTF0",1726711423749,0.080723,61918.0,61917.0,0.08055107]
["bitfinex-derivatives","BTCF0:USTF0",1726711423952,0.080723,61918.0,61917.0,0.17025708]
["bitfinex-derivatives","BTCF0:USTF0",1726711424154,0.3608,61919.0,61917.0,0.17025708]
["bitfinex-derivatives","BTCF0:USTF0",1726711424355,0.3718,61919.0,61917.0,0.08055107]
["bitfinex-derivatives","BTCF0:USTF0",1726711426157,0.014,61918.0,61917.0,0.08055107]
["bitfinex-derivatives","BTCF0:USTF0",1726711426349,0.014,61918.0,61917.0,0.17030119]
["bitfinex-derivatives","BTCF0:USTF0",1726711426550,0.3728,61919.0,61917.0,0.17030119]
["bitfinex-derivatives","BTCF0:USTF0",1726711426851,0.3728,61919.0,61917.0,0.08055107]
["bitfinex-derivatives","BTCF0:USTF0",1726711427045,0.3608,61919.0,61917.0,0.08055107]
["bitfinex-derivatives","BTCF0:USTF0",1726711427247,0.453522,61919.0,61917.0,0.0976289]
["bitfinex-derivatives","BTCF0:USTF0",1726711427442,0.080723,61918.0,61917.0,0.0976289]
["bitfinex-derivatives","BTCF0:USTF0",1726711427643,0.080723,61918.0,61917.0,0.18751848]
["bitfinex-derivatives","BTCF0:USTF0",1726711428861,0.161446,61918.0,61917.0,0.17144065]
["bitfinex-derivatives","BTCF0:USTF0",1726711429046,0.161446,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711429555,1.661446,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711429851,0.080732,61911.0,61910.0,0.08055107]
["bitfinex-derivatives","BTCF0:USTF0",1726711430056,0.441532,61911.0,61910.0,0.1706652]
["bitfinex-derivatives","BTCF0:USTF0",1726711430762,0.441532,61911.0,61910.0,0.19590902]
["bitfinex-derivatives","BTCF0:USTF0",1726711430959,0.449532,61911.0,61910.0,0.11635795]
["bitfinex-derivatives","BTCF0:USTF0",1726711431445,0.449532,61911.0,61910.0,0.11635802]
["bitfinex-derivatives","BTCF0:USTF0",1726711431645,0.449532,61911.0,61910.0,0.09111413]
["bitfinex-derivatives","BTCF0:USTF0",1726711431845,0.449532,61911.0,61910.0,0.19692999]
["bitfinex-derivatives","BTCF0:USTF0",1726711432062,0.449532,61911.0,61910.0,0.1969437]
["bitfinex-derivatives","BTCF0:USTF0",1726711434555,0.449532,61911.0,61910.0,0.19702307]
["bitfinex-derivatives","BTCF0:USTF0",1726711435058,0.449532,61911.0,61910.0,0.11645118]
["bitfinex-derivatives","BTCF0:USTF0",1726711435261,0.449532,61911.0,61910.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1726711436553,0.449532,61911.0,61910.0,0.19701656]
["bitfinex-derivatives","BTCF0:USTF0",1726711437557,0.3688,61911.0,61910.0,0.11643974]
["bitfinex-derivatives","BTCF0:USTF0",1726711437767,0.008,61911.0,61910.0,0.19717374]
["bitfinex-derivatives","BTCF0:USTF0",1726711437965,0.008,61911.0,61910.0,0.30447592]
["bitfinex-derivatives","BTCF0:USTF0",1726711439257,0.008,61911.0,61910.0,0.19717374]
["bitfinex-derivatives","BTCF0:USTF0",1726711439460,0.008,61911.0,61910.0,0.30454673]
["bitfinex-derivatives","BTCF0:USTF0",1726711439857,0.008,61911.0,61910.0,0.19717374]
["bitfinex-derivatives","BTCF0:USTF0",1726711440767,0.008,61911.0,61910.0,0.19710426]
["bitfinex-derivatives","BTCF0:USTF0",1726711441362,0.3608,61919.0,61917.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726711441554,0.3608,61919.0,61918.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1726711441959,0.3608,61919.0,61918.0,0.14164092]
["bitfinex-derivatives","BTCF0:USTF0",1726711442361,0.0038,61929.0,61918.0,0.40165934]
["bitfinex-derivatives","BTCF0:USTF0",1726711442572,0.0038,61933.0,61928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711442863,0.3608,61939.0,61938.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726711443058,0.01570304,61943.0,61942.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726711443259,0.01570304,61943.0,61942.0,0.16119299]
["bitfinex-derivatives","BTCF0:USTF0",1726711443564,0.00242231,61944.0,61942.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726711443957,0.00242231,61944.0,61943.0,0.06430989]
["bitfinex-derivatives","BTCF0:USTF0",1726711444155,0.00242231,61944.0,61943.0,0.08954017]
["bitfinex-derivatives","BTCF0:USTF0",1726711444352,0.00242231,61944.0,61943.0,0.07341322]
["bitfinex-derivatives","BTCF0:USTF0",1726711444572,0.00242231,61944.0,61943.0,0.19061322]
["bitfinex-derivatives","BTCF0:USTF0",1726711444758,0.01042231,61944.0,61943.0,0.19061322]
["bitfinex-derivatives","BTCF0:USTF0",1726711444959,0.26111131,61944.0,61943.0,0.02523028]
["bitfinex-derivatives","BTCF0:USTF0",1726711445159,0.26111131,61944.0,61942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711446352,0.26711131,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711446562,0.09711131,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711447063,0.01642231,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711447567,0.01642231,61944.0,61942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711448155,0.01542231,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711448555,0.01542231,61944.0,61943.0,0.04910834]
["bitfinex-derivatives","BTCF0:USTF0",1726711449565,0.01542231,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711449863,0.01642231,61944.0,61942.0,0.04910834]
["bitfinex-derivatives","BTCF0:USTF0",1726711450261,0.01642231,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711451171,0.01642231,61944.0,61943.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726711453567,0.09711131,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711453870,0.01642231,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711456171,0.01642231,61944.0,61943.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726711461672,0.01642231,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711461673,0.09711131,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711467786,0.09711131,61944.0,61943.0,0.612491]
["bitfinex-derivatives","BTCF0:USTF0",1726711467787,0.014,61944.0,61943.0,0.612491]
["bitfinex-derivatives","BTCF0:USTF0",1726711468079,0.0038,61957.0,61943.0,1.73362]
["bitfinex-derivatives","BTCF0:USTF0",1726711468283,0.0038,61960.0,61953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711468473,0.080675,61956.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711468877,0.05852757,61955.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711469079,0.05852757,61955.0,61951.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726711469273,0.05852757,61954.0,61951.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726711469468,0.3608,61957.0,61952.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726711469676,0.3608,61957.0,61954.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726711469677,0.05811189,61956.0,61954.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726711469877,0.3608,61957.0,61954.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726711470077,0.005,61955.0,61954.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726711470278,0.005,61955.0,61954.0,0.17038445]
["bitfinex-derivatives","BTCF0:USTF0",1726711470476,0.005,61955.0,61954.0,0.42079663]
["bitfinex-derivatives","BTCF0:USTF0",1726711470783,0.005,61955.0,61954.0,0.34038445]
["bitfinex-derivatives","BTCF0:USTF0",1726711471081,0.005,61955.0,61954.0,0.34039648]
["bitfinex-derivatives","BTCF0:USTF0",1726711471381,0.005,61955.0,61954.0,0.42080837]
["bitfinex-derivatives","BTCF0:USTF0",1726711471570,0.3608,61957.0,61955.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726711471774,0.3608,61957.0,61956.0,0.08972148]
["bitfinex-derivatives","BTCF0:USTF0",1726711473384,0.3608,61957.0,61956.0,0.17039548]
["bitfinex-derivatives","BTCF0:USTF0",1726711474274,0.3608,61957.0,61956.0,0.26701056]
["bitfinex-derivatives","BTCF0:USTF0",1726711474475,0.3608,61957.0,61956.0,0.17039548]
["bitfinex-derivatives","BTCF0:USTF0",1726711474882,0.3608,61957.0,61956.0,0.26798835]
["bitfinex-derivatives","BTCF0:USTF0",1726711475178,0.3608,61957.0,61956.0,0.27843537]
["bitfinex-derivatives","BTCF0:USTF0",1726711475379,0.3608,61957.0,61956.0,0.17139548]
["bitfinex-derivatives","BTCF0:USTF0",1726711475578,0.3608,61957.0,61956.0,0.17145954]
["bitfinex-derivatives","BTCF0:USTF0",1726711475982,0.3608,61962.0,61961.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726711476175,0.3608,61962.0,61961.0,0.17045254]
["bitfinex-derivatives","BTCF0:USTF0",1726711476379,0.3608,61962.0,61961.0,0.08978554]
["bitfinex-derivatives","BTCF0:USTF0",1726711476573,0.080666,61963.0,61961.0,0.08978554]
["bitfinex-derivatives","BTCF0:USTF0",1726711476785,0.080666,61963.0,61962.0,0.08978554]
["bitfinex-derivatives","BTCF0:USTF0",1726711477087,0.20694891,61963.0,61957.0,0.3607653]
["bitfinex-derivatives","BTCF0:USTF0",1726711477382,0.14462343,61958.0,61957.0,0.3607653]
["bitfinex-derivatives","BTCF0:USTF0",1726711477584,0.20354076,61958.0,61957.0,0.3607653]
["bitfinex-derivatives","BTCF0:USTF0",1726711477781,0.12628291,61958.0,61957.0,0.3607653]
["bitfinex-derivatives","BTCF0:USTF0",1726711477987,0.05843599,61958.0,61957.0,0.3607653]
["bitfinex-derivatives","BTCF0:USTF0",1726711478281,0.12628291,61958.0,61957.0,0.4414363]
["bitfinex-derivatives","BTCF0:USTF0",1726711478481,0.05843599,61958.0,61957.0,0.4414363]
["bitfinex-derivatives","BTCF0:USTF0",1726711478691,0.12628291,61958.0,61957.0,0.4414363]
["bitfinex-derivatives","BTCF0:USTF0",1726711479276,0.12628291,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711479583,0.12628291,61958.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711479584,0.08068,61951.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711479789,0.20696291,61951.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711479989,0.29980869,61951.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711480190,0.28304292,61951.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711480390,0.44373562,61951.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711481482,0.44373562,61951.0,61950.0,0.37716745]
["bitfinex-derivatives","BTCF0:USTF0",1726711481687,0.44473562,61951.0,61950.0,0.37716745]
["bitfinex-derivatives","BTCF0:USTF0",1726711483192,0.28404292,61951.0,61950.0,0.37716745]
["bitfinex-derivatives","BTCF0:USTF0",1726711484297,0.28404292,61951.0,61950.0,0.01636745]
["bitfinex-derivatives","BTCF0:USTF0",1726711484502,0.080682,61950.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726711484698,0.080682,61950.0,61943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726711484699,0.080687,61946.0,61943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726711484894,0.57430438,61946.0,61936.0,0.08312186]
["bitfinex-derivatives","BTCF0:USTF0",1726711485100,0.441487,61946.0,61943.0,0.08045818]
["bitfinex-derivatives","BTCF0:USTF0",1726711485394,0.441487,61946.0,61936.0,0.08312186]
["bitfinex-derivatives","BTCF0:USTF0",1726711485395,0.522174,61946.0,61942.0,0.08045818]
["bitfinex-derivatives","BTCF0:USTF0",1726711485599,0.080693,61941.0,61940.0,0.08045818]
["bitfinex-derivatives","BTCF0:USTF0",1726711485791,0.080696,61939.0,61938.0,0.08045818]
["bitfinex-derivatives","BTCF0:USTF0",1726711485987,0.080696,61939.0,61938.0,0.17154479]
["bitfinex-derivatives","BTCF0:USTF0",1726711485988,0.331392,61939.0,61938.0,0.17154479]
["bitfinex-derivatives","BTCF0:USTF0",1726711486200,0.080698,61937.0,61936.0,0.00242186]
["bitfinex-derivatives","BTCF0:USTF0",1726711486394,0.161396,61937.0,61936.0,0.00242186]
["bitfinex-derivatives","BTCF0:USTF0",1726711486592,0.080704,61933.0,61932.0,0.06435726]
["bitfinex-derivatives","BTCF0:USTF0",1726711486798,0.611504,61933.0,61924.0,0.00242229]
["bitfinex-derivatives","BTCF0:USTF0",1726711487102,0.5308,61925.0,61924.0,0.00242229]
["bitfinex-derivatives","BTCF0:USTF0",1726711487398,0.080727,61915.0,61912.0,0.08045818]
["bitfinex-derivatives","BTCF0:USTF0",1726711487606,0.3608,61913.0,61912.0,0.01607285]
["bitfinex-derivatives","BTCF0:USTF0",1726711487805,0.3608,61919.0,61910.0,0.08045818]
["bitfinex-derivatives","BTCF0:USTF0",1726711488002,0.3608,61919.0,61912.0,0.08045818]
["bitfinex-derivatives","BTCF0:USTF0",1726711488305,0.3608,61919.0,61915.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711489295,0.3608,61919.0,61912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726711490899,0.3608,61919.0,61912.0,0.01943801]
["bitfinex-derivatives","BTCF0:USTF0",1726711491306,0.3618,61919.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711492397,0.3618,61919.0,61914.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726711492798,0.3618,61919.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711493905,0.442522,61919.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711494796,0.3608,61916.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711495201,0.3608,61916.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726711495708,0.001,61919.0,61918.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726711495896,0.001,61919.0,61918.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1726711496104,0.00242306,61924.0,61919.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726711496300,0.00242306,61924.0,61920.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726711497002,0.00242306,61924.0,61920.0,0.308921]
["bitfinex-derivatives","BTCF0:USTF0",1726711497810,0.080717,61923.0,61920.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726711498900,0.081717,61923.0,61920.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726711499205,0.442517,61923.0,61920.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726711499398,0.442517,61923.0,61920.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1726711499799,0.442517,61923.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711499800,0.080719,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711500308,0.080719,61921.0,61920.0,0.01719818]
["bitfinex-derivatives","BTCF0:USTF0",1726711500500,0.080719,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711501513,0.53264,61923.0,61912.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726711501514,0.080723,61918.0,61912.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726711501806,0.3608,61917.0,61912.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726711502808,0.3608,61917.0,61912.0,0.2444373]
["bitfinex-derivatives","BTCF0:USTF0",1726711503009,0.3608,61917.0,61912.0,0.3251673]
["bitfinex-derivatives","BTCF0:USTF0",1726711503406,0.081723,61918.0,61912.0,0.3251673]
["bitfinex-derivatives","BTCF0:USTF0",1726711503608,0.001,61918.0,61912.0,0.2444373]
["bitfinex-derivatives","BTCF0:USTF0",1726711503917,0.081724,61918.0,61913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711504112,0.3608,61917.0,61912.0,0.2444373]
["bitfinex-derivatives","BTCF0:USTF0",1726711504298,0.3618,61917.0,61912.0,0.2444373]
["bitfinex-derivatives","BTCF0:USTF0",1726711504604,0.001,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711504814,0.08072,61921.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711505009,0.080721,61920.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711505402,0.001,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711507112,0.080721,61920.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711507913,0.001,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711508499,0.3608,61923.0,61922.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726711508814,0.3608,61923.0,61918.0,0.08314544]
["bitfinex-derivatives","BTCF0:USTF0",1726711509019,0.17,61919.0,61918.0,0.00242244]
["bitfinex-derivatives","BTCF0:USTF0",1726711509214,0.250722,61919.0,61918.0,0.00242244]
["bitfinex-derivatives","BTCF0:USTF0",1726711509712,0.080722,61919.0,61918.0,0.00242244]
["bitfinex-derivatives","BTCF0:USTF0",1726711511002,0.080722,61919.0,61918.0,0.00342244]
["bitfinex-derivatives","BTCF0:USTF0",1726711512009,0.080722,61919.0,61918.0,0.00242244]
["bitfinex-derivatives","BTCF0:USTF0",1726711512329,0.250722,61919.0,61918.0,0.00342244]
["bitfinex-derivatives","BTCF0:USTF0",1726711512906,0.080722,61919.0,61918.0,0.00342244]
["bitfinex-derivatives","BTCF0:USTF0",1726711513108,0.48098,61923.0,61918.0,0.00342244]
["bitfinex-derivatives","BTCF0:USTF0",1726711513109,0.36168,61923.0,61918.0,0.17177961]
["bitfinex-derivatives","BTCF0:USTF0",1726711513303,0.445304,61933.0,61922.0,0.62737259]
["bitfinex-derivatives","BTCF0:USTF0",1726711513514,0.441504,61933.0,61928.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726711513713,0.3608,61933.0,61928.0,0.08042895]
["bitfinex-derivatives","BTCF0:USTF0",1726711513903,0.3608,61933.0,61932.0,0.16113395]
["bitfinex-derivatives","BTCF0:USTF0",1726711514219,0.00242277,61941.0,61932.0,0.16113395]
["bitfinex-derivatives","BTCF0:USTF0",1726711514220,0.00242277,61941.0,61932.0,0.37167983]
["bitfinex-derivatives","BTCF0:USTF0",1726711514419,0.00242277,61941.0,61940.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726711514713,0.00242277,61941.0,61940.0,0.77038268]
["bitfinex-derivatives","BTCF0:USTF0",1726711514911,0.00242277,61941.0,61940.0,1.54296319]
["bitfinex-derivatives","BTCF0:USTF0",1726711515113,0.00242277,61941.0,61940.0,1.43635321]
["bitfinex-derivatives","BTCF0:USTF0",1726711516217,0.00242277,61941.0,61940.0,1.53280534]
["bitfinex-derivatives","BTCF0:USTF0",1726711516518,0.3608,61946.0,61941.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1726711516704,0.3608,61946.0,61945.0,0.0803795]
["bitfinex-derivatives","BTCF0:USTF0",1726711517203,0.3608,61946.0,61944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711519012,0.3608,61946.0,61944.0,0.18641106]
["bitfinex-derivatives","BTCF0:USTF0",1726711519317,0.3608,61946.0,61944.0,0.01641106]
["bitfinex-derivatives","BTCF0:USTF0",1726711519523,0.3608,61946.0,61940.0,0.1610735]
["bitfinex-derivatives","BTCF0:USTF0",1726711520211,0.17,61955.0,61940.0,0.1610735]
["bitfinex-derivatives","BTCF0:USTF0",1726711520212,0.3608,61947.0,61940.0,0.1610735]
["bitfinex-derivatives","BTCF0:USTF0",1726711521307,0.3608,61947.0,61941.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1726711522913,0.3608,61947.0,61938.0,0.37795034]
["bitfinex-derivatives","BTCF0:USTF0",1726711523221,0.08069,61944.0,61939.0,0.17144357]
["bitfinex-derivatives","BTCF0:USTF0",1726711526212,0.3608,61947.0,61942.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726711526715,0.3608,61947.0,61943.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1726711527016,0.3608,61947.0,61946.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726711527519,0.080678,61954.0,61946.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726711528705,0.5318,61955.0,61943.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1726711528918,0.08069,61944.0,61938.0,0.37691034]
["bitfinex-derivatives","BTCF0:USTF0",1726711529109,0.08069,61944.0,61940.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726711530824,0.080691,61943.0,61939.0,0.16529129]
["bitfinex-derivatives","BTCF0:USTF0",1726711531025,0.080691,61943.0,61938.0,0.01611034]
["bitfinex-derivatives","BTCF0:USTF0",1726711531026,0.080696,61939.0,61938.0,0.01611034]
["bitfinex-derivatives","BTCF0:USTF0",1726711531207,0.080699,61937.0,61932.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726711531409,0.0807,61936.0,61932.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726711531604,0.611501,61935.0,61921.0,0.6536163]
["bitfinex-derivatives","BTCF0:USTF0",1726711531817,0.611501,61935.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711532016,0.611501,61935.0,61929.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726711532405,0.250701,61935.0,61930.0,0.01643559]
["bitfinex-derivatives","BTCF0:USTF0",1726711532712,0.3608,61940.0,61930.0,0.01643559]
["bitfinex-derivatives","BTCF0:USTF0",1726711533318,0.441494,61941.0,61930.0,0.01643559]
["bitfinex-derivatives","BTCF0:USTF0",1726711533515,0.441494,61941.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711533721,0.080695,61940.0,61932.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726711534014,0.080695,61940.0,61934.0,0.00342194]
["bitfinex-derivatives","BTCF0:USTF0",1726711536919,0.080695,61940.0,61934.0,0.00242194]
["bitfinex-derivatives","BTCF0:USTF0",1726711537117,0.080695,61940.0,61934.0,0.08280144]
["bitfinex-derivatives","BTCF0:USTF0",1726711537619,0.080695,61940.0,61934.0,0.00242194]
["bitfinex-derivatives","BTCF0:USTF0",1726711538214,0.080695,61940.0,61934.0,0.16350344]
["bitfinex-derivatives","BTCF0:USTF0",1726711539217,0.080695,61940.0,61935.0,0.17034627]
["bitfinex-derivatives","BTCF0:USTF0",1726711539522,0.080695,61940.0,61935.0,0.0803795]
["bitfinex-derivatives","BTCF0:USTF0",1726711540124,0.080695,61940.0,61936.0,0.17039769]
["bitfinex-derivatives","BTCF0:USTF0",1726711540328,0.080695,61940.0,61936.0,0.0803795]
["bitfinex-derivatives","BTCF0:USTF0",1726711540712,0.0807,61936.0,61935.0,0.0803795]
["bitfinex-derivatives","BTCF0:USTF0",1726711541026,0.0807,61936.0,61934.0,0.00242194]
["bitfinex-derivatives","BTCF0:USTF0",1726711541027,0.080701,61935.0,61934.0,0.08280144]
["bitfinex-derivatives","BTCF0:USTF0",1726711541326,0.080701,61935.0,61934.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1726711541719,0.080701,61935.0,61934.0,0.09008036]
["bitfinex-derivatives","BTCF0:USTF0",1726711543122,0.441501,61935.0,61934.0,0.09008036]
["bitfinex-derivatives","BTCF0:USTF0",1726711543427,0.080711,61927.0,61926.0,0.09645213]
["bitfinex-derivatives","BTCF0:USTF0",1726711543615,0.692222,61927.0,61926.0,0.09056174]
["bitfinex-derivatives","BTCF0:USTF0",1726711543817,0.080714,61925.0,61924.0,0.08054555]
["bitfinex-derivatives","BTCF0:USTF0",1726711544020,0.080713,61926.0,61923.0,0.08296791]
["bitfinex-derivatives","BTCF0:USTF0",1726711544225,0.441513,61926.0,61923.0,0.00242236]
["bitfinex-derivatives","BTCF0:USTF0",1726711544723,0.48448,61925.0,61923.0,0.00242236]
["bitfinex-derivatives","BTCF0:USTF0",1726711545121,0.565195,61924.0,61923.0,0.00242236]
["bitfinex-derivatives","BTCF0:USTF0",1726711545535,1.24591,61924.0,61923.0,0.00242236]
["bitfinex-derivatives","BTCF0:USTF0",1726711545822,1.24591,61924.0,61914.0,0.09645213]
["bitfinex-derivatives","BTCF0:USTF0",1726711545823,0.17,61919.0,61914.0,0.01628822]
["bitfinex-derivatives","BTCF0:USTF0",1726711546020,0.17,61919.0,61913.0,0.08054555]
["bitfinex-derivatives","BTCF0:USTF0",1726711546021,0.080728,61914.0,61913.0,0.08054555]
["bitfinex-derivatives","BTCF0:USTF0",1726711546215,0.250728,61914.0,61913.0,0.08054555]
["bitfinex-derivatives","BTCF0:USTF0",1726711546528,0.080731,61912.0,61908.0,0.09645213]
["bitfinex-derivatives","BTCF0:USTF0",1726711546821,0.080731,61912.0,61909.0,0.0910034]
["bitfinex-derivatives","BTCF0:USTF0",1726711547025,0.2837,61914.0,61910.0,0.0910034]
["bitfinex-derivatives","BTCF0:USTF0",1726711547026,0.1137,61914.0,61910.0,0.0910034]
["bitfinex-derivatives","BTCF0:USTF0",1726711547213,0.080732,61911.0,61907.0,0.12961179]
["bitfinex-derivatives","BTCF0:USTF0",1726711547416,0.080732,61911.0,61908.0,0.11616723]
["bitfinex-derivatives","BTCF0:USTF0",1726711547618,0.080732,61911.0,61909.0,0.09092579]
["bitfinex-derivatives","BTCF0:USTF0",1726711547827,0.080732,61911.0,61910.0,0.09092579]
["bitfinex-derivatives","BTCF0:USTF0",1726711548130,0.080732,61911.0,61909.0,0.08035757]
["bitfinex-derivatives","BTCF0:USTF0",1726711548517,0.080732,61911.0,61907.0,0.12961179]
["bitfinex-derivatives","BTCF0:USTF0",1726711549128,0.080732,61911.0,61910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726711549718,0.080732,61911.0,61907.0,0.14361179]
["bitfinex-derivatives","BTCF0:USTF0",1726711550227,0.080732,61911.0,61910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726711551725,0.080732,61911.0,61907.0,0.12961179]
["bitfinex-derivatives","BTCF0:USTF0",1726711551926,0.080732,61911.0,61907.0,0.14361179]
["bitfinex-derivatives","BTCF0:USTF0",1726711552322,0.080732,61911.0,61907.0,0.12961179]
["bitfinex-derivatives","BTCF0:USTF0",1726711552628,0.080732,61911.0,61910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726711553419,0.080732,61911.0,61907.0,0.12961179]
["bitfinex-derivatives","BTCF0:USTF0",1726711553724,0.080732,61911.0,61910.0,0.06419524]
["bitfinex-derivatives","BTCF0:USTF0",1726711555127,0.080732,61911.0,61910.0,0.07719524]
["bitfinex-derivatives","BTCF0:USTF0",1726711557932,0.080732,61911.0,61910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726711560235,0.080732,61911.0,61910.0,0.07719524]
["bitfinex-derivatives","BTCF0:USTF0",1726711560423,0.080732,61911.0,61910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726711561030,1.165292,61911.0,61904.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711561233,0.17,61905.0,61902.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711561439,0.080743,61903.0,61901.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711561739,0.080743,61903.0,61902.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711562129,0.17,61905.0,61901.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1726711562130,0.080744,61902.0,61901.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1726711562334,0.080744,61902.0,61901.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726711562537,0.080745,61901.0,61900.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711563037,0.441545,61901.0,61899.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711563234,0.441545,61901.0,61898.0,0.16139642]
["bitfinex-derivatives","BTCF0:USTF0",1726711563443,0.441545,61901.0,61899.0,0.14498684]
["bitfinex-derivatives","BTCF0:USTF0",1726711563624,0.441545,61901.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726711564227,0.080747,61900.0,61899.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711564436,0.250747,61900.0,61899.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711564739,0.080747,61900.0,61899.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711565525,0.081747,61900.0,61899.0,0.07023984]
["bitfinex-derivatives","BTCF0:USTF0",1726711565931,0.251747,61900.0,61899.0,0.07023984]
["bitfinex-derivatives","BTCF0:USTF0",1726711566130,0.251747,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711568045,0.081747,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711568442,0.001,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711568649,0.001,61900.0,61899.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1726711569029,0.081747,61900.0,61899.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726711569231,0.081747,61900.0,61899.0,0.18583984]
["bitfinex-derivatives","BTCF0:USTF0",1726711569432,0.081747,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711572940,0.09763823,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711573645,0.58227823,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711573838,1.18227823,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711574040,1.29757823,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711575943,1.37832523,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711576448,1.29757823,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711578556,1.37832523,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711579049,1.45907223,61900.0,61899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711579240,0.080757,61892.0,61891.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711579442,0.611557,61892.0,61891.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711579749,1.696277,61892.0,61891.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711580142,0.080758,61891.0,61890.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711580451,0.680758,61891.0,61890.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711580748,1.165478,61891.0,61890.0,0.06423984]
["bitfinex-derivatives","BTCF0:USTF0",1726711581745,1.165478,61891.0,61890.0,0.06523984]
["bitfinex-derivatives","BTCF0:USTF0",1726711582343,1.246236,61891.0,61890.0,0.06523984]
["bitfinex-derivatives","BTCF0:USTF0",1726711582550,1.416236,61891.0,61890.0,0.06523984]
["bitfinex-derivatives","BTCF0:USTF0",1726711582749,1.416236,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711585648,1.335478,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711586650,0.250758,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711586850,1.335478,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711587047,0.250758,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711587248,0.735478,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711587448,0.250758,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711588151,0.250758,61891.0,61890.0,0.06523984]
["bitfinex-derivatives","BTCF0:USTF0",1726711588357,0.250758,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711588857,0.250758,61891.0,61890.0,0.06523984]
["bitfinex-derivatives","BTCF0:USTF0",1726711589054,0.250758,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711590351,0.250758,61891.0,61890.0,0.06543933]
["bitfinex-derivatives","BTCF0:USTF0",1726711591960,0.611558,61891.0,61890.0,0.06543933]
["bitfinex-derivatives","BTCF0:USTF0",1726711592350,0.611558,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711594664,0.692316,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711595358,0.611558,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711595572,0.692316,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711597554,0.611558,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711597861,0.080761,61889.0,61888.0,0.06447624]
["bitfinex-derivatives","BTCF0:USTF0",1726711598257,0.080765,61886.0,61885.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726711598458,0.080765,61886.0,61885.0,0.13515237]
["bitfinex-derivatives","BTCF0:USTF0",1726711599367,0.442565,61886.0,61885.0,0.13515237]
["bitfinex-derivatives","BTCF0:USTF0",1726711599872,0.52333,61886.0,61885.0,0.13515237]
["bitfinex-derivatives","BTCF0:USTF0",1726711600364,0.4848,61885.0,61879.0,0.0645257]
["bitfinex-derivatives","BTCF0:USTF0",1726711600664,0.080786,61870.0,61869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711600960,0.080787,61869.0,61868.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726711602266,0.084787,61869.0,61868.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726711603267,0.445587,61869.0,61868.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726711604967,0.447587,61869.0,61868.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726711605559,0.455587,61869.0,61868.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726711605955,0.3748,61869.0,61861.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726711606162,0.250796,61862.0,61861.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726711606461,0.17,61853.0,61851.0,0.2878963]
["bitfinex-derivatives","BTCF0:USTF0",1726711606666,0.17,61853.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711606866,0.17,61853.0,61851.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726711607770,0.250808,61853.0,61849.0,0.01582488]
["bitfinex-derivatives","BTCF0:USTF0",1726711608072,0.250808,61853.0,61852.0,0.04829438]
["bitfinex-derivatives","BTCF0:USTF0",1726711608265,0.080815,61848.0,61847.0,0.01595531]
["bitfinex-derivatives","BTCF0:USTF0",1726711608461,0.5308,61848.0,61841.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1726711608658,0.5308,61842.0,61837.0,0.00242549]
["bitfinex-derivatives","BTCF0:USTF0",1726711608862,0.17,61838.0,61837.0,0.00242549]
["bitfinex-derivatives","BTCF0:USTF0",1726711609258,0.250828,61838.0,61837.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1726711610666,0.17,61838.0,61837.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1726711611274,0.250828,61838.0,61837.0,0.11002549]
["bitfinex-derivatives","BTCF0:USTF0",1726711611568,0.250828,61838.0,61837.0,0.00442549]
["bitfinex-derivatives","BTCF0:USTF0",1726711612067,0.171,61838.0,61837.0,0.00442549]
["bitfinex-derivatives","BTCF0:USTF0",1726711613064,0.001,61838.0,61837.0,0.00442549]
["bitfinex-derivatives","BTCF0:USTF0",1726711613274,0.001,61838.0,61837.0,0.36522549]
["bitfinex-derivatives","BTCF0:USTF0",1726711613468,0.171,61838.0,61837.0,0.36522549]
["bitfinex-derivatives","BTCF0:USTF0",1726711613771,0.171,61838.0,61837.0,0.00442549]
["bitfinex-derivatives","BTCF0:USTF0",1726711614071,0.001,61838.0,61837.0,0.00442549]
["bitfinex-derivatives","BTCF0:USTF0",1726711614271,0.171,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711614460,0.251828,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711614668,0.36164,61842.0,61837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711615171,0.3608,61842.0,61838.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1726711616975,0.3608,61842.0,61832.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726711616976,0.5308,61842.0,61832.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726711617273,0.17,61835.0,61832.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726711617470,0.080833,61834.0,61832.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726711617659,0.3608,61837.0,61832.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726711617660,0.44163,61837.0,61832.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726711618168,0.08083,61836.0,61832.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726711618473,0.001,61835.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711618770,0.001,61835.0,61832.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1726711618974,0.3608,61837.0,61832.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1726711618975,0.442629,61837.0,61832.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1726711619166,0.3618,61837.0,61832.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1726711619362,0.08083,61836.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711619564,0.001,61835.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711620069,0.081832,61835.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711620981,0.080832,61835.0,61832.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726711621178,0.080832,61835.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711621576,0.081832,61835.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711621777,0.080833,61834.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711622880,0.001,61835.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711622881,0.081832,61835.0,61832.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726711623083,0.445419,61845.0,61834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711623376,0.3608,61845.0,61844.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1726711623783,0.441611,61851.0,61845.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1726711623967,0.441611,61851.0,61841.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726711623968,0.3608,61851.0,61846.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726711624176,0.080816,61847.0,61846.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726711625375,0.089816,61847.0,61846.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726711626684,0.089816,61847.0,61846.0,0.12692004]
["bitfinex-derivatives","BTCF0:USTF0",1726711627382,0.009,61847.0,61846.0,0.12692004]
["bitfinex-derivatives","BTCF0:USTF0",1726711628780,0.009,61847.0,61846.0,0.20773704]
["bitfinex-derivatives","BTCF0:USTF0",1726711629575,0.089816,61847.0,61846.0,0.01592004]
["bitfinex-derivatives","BTCF0:USTF0",1726711629783,0.080822,61843.0,61841.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726711629973,0.009,61847.0,61841.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726711630984,0.080821,61843.0,61841.0,0.13186044]
["bitfinex-derivatives","BTCF0:USTF0",1726711631186,0.009,61847.0,61841.0,0.01586044]
["bitfinex-derivatives","BTCF0:USTF0",1726711631379,0.009,61847.0,61842.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1726711631683,0.003,61843.0,61842.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1726711632677,0.080819,61845.0,61839.0,0.12219859]
["bitfinex-derivatives","BTCF0:USTF0",1726711632873,0.080817,61846.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711633078,0.08082,61845.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711633288,0.004,61843.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711634283,0.084822,61843.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711634474,0.004,61843.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711634675,0.080821,61844.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711635489,0.001,61843.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711635880,0.080821,61844.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711636088,0.081821,61844.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711636385,0.442621,61844.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711638189,0.001,61843.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711638586,0.441621,61844.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711638785,0.442621,61844.0,61839.0,0.20302459]
["bitfinex-derivatives","BTCF0:USTF0",1726711639391,0.080824,61841.0,61839.0,0.12219859]
["bitfinex-derivatives","BTCF0:USTF0",1726711640487,0.3618,61844.0,61839.0,0.12219859]
["bitfinex-derivatives","BTCF0:USTF0",1726711640792,0.36544,61852.0,61851.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726711640793,0.3646,61852.0,61851.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726711640992,0.3608,61852.0,61851.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726711641393,0.441599,61861.0,61849.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726711641590,0.3608,61861.0,61859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711641788,0.00242549,61863.0,61859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711641995,0.00242549,61863.0,61862.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1726711642495,0.00242549,61863.0,61862.0,1.165756]
["bitfinex-derivatives","BTCF0:USTF0",1726711642699,0.07128629,61863.0,61862.0,1.165756]
["bitfinex-derivatives","BTCF0:USTF0",1726711643289,0.00242549,61863.0,61862.0,1.165756]
["bitfinex-derivatives","BTCF0:USTF0",1726711643900,0.00242549,61863.0,61862.0,1.19101498]
["bitfinex-derivatives","BTCF0:USTF0",1726711644295,0.0038,61871.0,61867.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1726711644492,0.06883708,61870.0,61867.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1726711644695,0.06883708,61869.0,61867.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1726711644890,0.06883708,61868.0,61867.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1726711645097,0.06883708,61868.0,61867.0,0.10604798]
["bitfinex-derivatives","BTCF0:USTF0",1726711645698,0.06883708,61868.0,61867.0,0.27604798]
["bitfinex-derivatives","BTCF0:USTF0",1726711646003,0.06883708,61868.0,61867.0,0.10604798]
["bitfinex-derivatives","BTCF0:USTF0",1726711646205,0.08283708,61868.0,61867.0,0.10604798]
["bitfinex-derivatives","BTCF0:USTF0",1726711646603,0.08283708,61868.0,61867.0,0.02525898]
["bitfinex-derivatives","BTCF0:USTF0",1726711647003,0.08283708,61868.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711647202,0.06883708,61867.0,61865.0,0.02525949]
["bitfinex-derivatives","BTCF0:USTF0",1726711647505,0.080802,61858.0,61852.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726711647708,0.06883708,61857.0,61853.0,0.0163211]
["bitfinex-derivatives","BTCF0:USTF0",1726711648007,0.06883708,61856.0,61854.0,0.02526313]
["bitfinex-derivatives","BTCF0:USTF0",1726711648211,0.14904748,61855.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711648411,0.080806,61855.0,61853.0,0.02526366]
["bitfinex-derivatives","BTCF0:USTF0",1726711648718,0.080806,61855.0,61854.0,0.02526423]
["bitfinex-derivatives","BTCF0:USTF0",1726711649020,0.14894205,61855.0,61854.0,0.02526423]
["bitfinex-derivatives","BTCF0:USTF0",1726711649221,0.14893857,61855.0,61854.0,0.02526423]
["bitfinex-derivatives","BTCF0:USTF0",1726711649509,0.091806,61855.0,61854.0,0.02526423]
["bitfinex-derivatives","BTCF0:USTF0",1726711650913,0.091806,61855.0,61852.0,0.37704382]
["bitfinex-derivatives","BTCF0:USTF0",1726711651106,0.080806,61855.0,61852.0,0.37704382]
["bitfinex-derivatives","BTCF0:USTF0",1726711651899,0.08322456,61861.0,61852.0,0.37704382]
["bitfinex-derivatives","BTCF0:USTF0",1726711652099,0.00242556,61861.0,61860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711652317,0.36164,61865.0,61860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711652610,0.080798,61861.0,61860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711652911,0.3608,61865.0,61860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711653219,0.3608,61865.0,61860.0,0.1134131]
["bitfinex-derivatives","BTCF0:USTF0",1726711654112,0.080796,61863.0,61860.0,0.12946109]
["bitfinex-derivatives","BTCF0:USTF0",1726711654513,0.080798,61861.0,61860.0,0.01604799]
["bitfinex-derivatives","BTCF0:USTF0",1726711654710,0.080799,61860.0,61853.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726711655511,0.080799,61860.0,61853.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1726711656420,0.083799,61860.0,61853.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1726711656605,0.003,61860.0,61853.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1726711657611,0.003,61860.0,61853.0,0.21044824]
["bitfinex-derivatives","BTCF0:USTF0",1726711658012,0.3608,61865.0,61854.0,0.025263]
["bitfinex-derivatives","BTCF0:USTF0",1726711658217,0.3608,61865.0,61855.0,0.025263]
["bitfinex-derivatives","BTCF0:USTF0",1726711658218,0.0848,61860.0,61855.0,0.025263]
["bitfinex-derivatives","BTCF0:USTF0",1726711658416,0.3608,61859.0,61856.0,0.025263]
["bitfinex-derivatives","BTCF0:USTF0",1726711658618,0.3608,61859.0,61857.0,0.025263]
["bitfinex-derivatives","BTCF0:USTF0",1726711658820,0.4416,61859.0,61853.0,0.21044824]
["bitfinex-derivatives","BTCF0:USTF0",1726711659024,0.4416,61859.0,61854.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711659217,0.4416,61859.0,61855.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711659520,0.4416,61859.0,61856.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711659717,0.4416,61859.0,61857.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711659923,0.4416,61859.0,61853.0,0.21044824]
["bitfinex-derivatives","BTCF0:USTF0",1726711659924,0.0808,61859.0,61853.0,0.21044824]
["bitfinex-derivatives","BTCF0:USTF0",1726711660110,0.4416,61859.0,61854.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711660313,0.4416,61859.0,61855.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711660614,0.4416,61859.0,61853.0,0.21044824]
["bitfinex-derivatives","BTCF0:USTF0",1726711660615,0.4416,61859.0,61856.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711660817,0.4416,61859.0,61853.0,0.21044824]
["bitfinex-derivatives","BTCF0:USTF0",1726711660818,0.4416,61859.0,61857.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711661023,0.4416,61859.0,61853.0,0.21044824]
["bitfinex-derivatives","BTCF0:USTF0",1726711661323,0.4486,61859.0,61854.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711661528,0.4486,61859.0,61855.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711661721,0.4486,61859.0,61856.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711661918,0.0878,61859.0,61857.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711662114,0.0808,61859.0,61858.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711662425,0.0908,61859.0,61858.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711663420,0.1716,61859.0,61858.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1726711663727,0.080801,61858.0,61853.0,0.01584024]
["bitfinex-derivatives","BTCF0:USTF0",1726711663912,0.06762631,61857.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711664111,0.2788,61858.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711664112,0.080813,61849.0,61848.0,0.02526495]
["bitfinex-derivatives","BTCF0:USTF0",1726711664520,0.611613,61849.0,61848.0,0.02526495]
["bitfinex-derivatives","BTCF0:USTF0",1726711664718,0.080815,61848.0,61847.0,0.08315054]
["bitfinex-derivatives","BTCF0:USTF0",1726711664914,0.080815,61848.0,61847.0,0.00242525]
["bitfinex-derivatives","BTCF0:USTF0",1726711667631,0.086815,61848.0,61847.0,0.00242525]
["bitfinex-derivatives","BTCF0:USTF0",1726711669528,0.086815,61848.0,61847.0,0.02769406]
["bitfinex-derivatives","BTCF0:USTF0",1726711669915,0.086815,61848.0,61847.0,0.04347949]
["bitfinex-derivatives","BTCF0:USTF0",1726711670117,0.086815,61848.0,61847.0,0.01821068]
["bitfinex-derivatives","BTCF0:USTF0",1726711670423,0.086815,61848.0,61847.0,0.04347948]
["bitfinex-derivatives","BTCF0:USTF0",1726711671432,0.086815,61848.0,61847.0,0.04105423]
["bitfinex-derivatives","BTCF0:USTF0",1726711671826,0.086815,61848.0,61847.0,0.12187023]
["bitfinex-derivatives","BTCF0:USTF0",1726711671827,0.006,61848.0,61847.0,0.12187023]
["bitfinex-derivatives","BTCF0:USTF0",1726711672025,0.006,61848.0,61847.0,0.0410531]
["bitfinex-derivatives","BTCF0:USTF0",1726711673321,0.086815,61848.0,61847.0,0.0410531]
["bitfinex-derivatives","BTCF0:USTF0",1726711675232,0.006,61848.0,61847.0,0.0410531]
["bitfinex-derivatives","BTCF0:USTF0",1726711676637,0.006,61848.0,61847.0,0.01578543]
["bitfinex-derivatives","BTCF0:USTF0",1726711676828,0.006,61848.0,61847.0,0.02526711]
["bitfinex-derivatives","BTCF0:USTF0",1726711677230,0.006,61848.0,61847.0,0.10568816]
["bitfinex-derivatives","BTCF0:USTF0",1726711677626,0.006,61848.0,61847.0,0.02526711]
["bitfinex-derivatives","BTCF0:USTF0",1726711679928,0.006,61848.0,61846.0,0.26689208]
["bitfinex-derivatives","BTCF0:USTF0",1726711680330,0.006,61848.0,61847.0,0.02526714]
["bitfinex-derivatives","BTCF0:USTF0",1726711681139,0.006,61848.0,61847.0,1.31386827]
["bitfinex-derivatives","BTCF0:USTF0",1726711681324,0.006,61848.0,61847.0,0.88896148]
["bitfinex-derivatives","BTCF0:USTF0",1726711681325,0.005,61848.0,61847.0,0.88896148]
["bitfinex-derivatives","BTCF0:USTF0",1726711681638,0.005,61848.0,61847.0,1.65896148]
["bitfinex-derivatives","BTCF0:USTF0",1726711681821,0.3608,61853.0,61850.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1726711682023,0.3608,61853.0,61851.0,0.18796805]
["bitfinex-derivatives","BTCF0:USTF0",1726711682226,0.3608,61853.0,61852.0,0.02526714]
["bitfinex-derivatives","BTCF0:USTF0",1726711682423,0.080805,61856.0,61852.0,0.08059187]
["bitfinex-derivatives","BTCF0:USTF0",1726711682632,0.080805,61856.0,61852.0,0.105858]
["bitfinex-derivatives","BTCF0:USTF0",1726711682844,0.080805,61856.0,61853.0,0.105858]
["bitfinex-derivatives","BTCF0:USTF0",1726711683028,0.46594,61860.0,61854.0,0.02526613]
["bitfinex-derivatives","BTCF0:USTF0",1726711683331,0.4651,61860.0,61856.0,0.08059187]
["bitfinex-derivatives","BTCF0:USTF0",1726711683529,0.4651,61860.0,61855.0,0.10719222]
["bitfinex-derivatives","BTCF0:USTF0",1726711683530,0.4651,61860.0,61859.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726711683732,0.3608,61866.0,61865.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1726711683933,0.00084,61874.0,61865.0,0.61137467]
["bitfinex-derivatives","BTCF0:USTF0",1726711684143,0.4538,61878.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726711684144,0.36164,61878.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726711684329,0.3608,61878.0,61877.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726711684529,0.0038,61889.0,61883.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726711684735,0.00242443,61890.0,61888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711686130,0.3608,61889.0,61885.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1726711686325,0.3608,61889.0,61882.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1726711687339,0.080763,61888.0,61880.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1726711688033,0.3668,61889.0,61884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711688239,0.3668,61889.0,61888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711688438,0.3608,61889.0,61888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711689539,0.00242443,61890.0,61888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711691034,0.00242443,61890.0,61884.0,0.250767]
["bitfinex-derivatives","BTCF0:USTF0",1726711691232,0.012,61889.0,61884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711691529,0.012,61889.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711691530,0.080762,61888.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711691943,0.00842443,61890.0,61882.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1726711692135,0.00842443,61890.0,61883.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1726711692337,0.00842443,61890.0,61884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711692552,0.004,61888.0,61884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711693038,0.004,61888.0,61885.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1726711694252,0.003,61890.0,61884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711694731,0.1125393,61885.0,61884.0,0.03263956]
["bitfinex-derivatives","BTCF0:USTF0",1726711694936,0.06775253,61885.0,61884.0,0.03263956]
["bitfinex-derivatives","BTCF0:USTF0",1726711695939,0.06775253,61885.0,61884.0,0.11340756]
["bitfinex-derivatives","BTCF0:USTF0",1726711697644,0.07175253,61885.0,61884.0,0.11340756]
["bitfinex-derivatives","BTCF0:USTF0",1726711697833,0.07175253,61885.0,61884.0,0.03263956]
["bitfinex-derivatives","BTCF0:USTF0",1726711698039,0.06775253,61885.0,61884.0,0.01570943]
["bitfinex-derivatives","BTCF0:USTF0",1726711698243,0.06775253,61885.0,61882.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1726711698547,0.06775253,61884.0,61882.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1726711698747,0.06775253,61883.0,61882.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1726711699147,0.0306453,61891.0,61882.0,1.5607986]
["bitfinex-derivatives","BTCF0:USTF0",1726711699350,0.14397239,61904.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726711699351,0.0038,61901.0,61900.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1726711699646,0.3608,61919.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711699843,0.3608,61919.0,61910.0,0.0024228]
["bitfinex-derivatives","BTCF0:USTF0",1726711699844,0.07671074,61918.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726711700035,0.3608,61919.0,61918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711700350,0.43763658,61919.0,61918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711700842,0.07683658,61919.0,61918.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1726711701051,0.00084,61935.0,61919.0,0.49236355]
["bitfinex-derivatives","BTCF0:USTF0",1726711701239,0.3608,61943.0,61929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711701441,0.3608,61943.0,61928.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1726711701442,0.3608,61938.0,61928.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1726711701749,0.3608,61933.0,61928.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1726711702957,0.080706,61932.0,61928.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1726711704338,0.3608,61933.0,61928.0,0.00242215]
["bitfinex-derivatives","BTCF0:USTF0",1726711704339,0.3738,61933.0,61928.0,0.17242215]
["bitfinex-derivatives","BTCF0:USTF0",1726711704649,0.013,61933.0,61932.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726711704851,0.284,61942.0,61932.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726711705058,0.284,61942.0,61936.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726711705249,0.284,61942.0,61932.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726711705561,0.013,61933.0,61932.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726711706249,0.013,61933.0,61932.0,0.611505]
["bitfinex-derivatives","BTCF0:USTF0",1726711707047,0.00242251,61948.0,61939.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726711707252,0.00242251,61948.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711708352,0.080691,61943.0,61933.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726711708548,0.53164,61945.0,61933.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726711708753,0.5308,61945.0,61933.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726711708949,0.3608,61945.0,61938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711709151,0.3608,61945.0,61938.0,0.250696]
["bitfinex-derivatives","BTCF0:USTF0",1726711709353,0.00242224,61949.0,61943.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726711709749,0.33293367,61948.0,61937.0,0.22399491]
["bitfinex-derivatives","BTCF0:USTF0",1726711710057,0.33293367,61947.0,61945.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1726711710359,0.33293367,61946.0,61945.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1726711710661,0.22978,61946.0,61945.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1726711712151,0.40498327,61946.0,61945.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1726711712353,0.40498327,61946.0,61945.0,0.251688]
["bitfinex-derivatives","BTCF0:USTF0",1726711712659,0.00242224,61949.0,61948.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726711712852,0.22137887,61949.0,61948.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726711713161,0.22137887,61949.0,61948.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1726711713961,0.22137887,61949.0,61945.0,0.01707383]
["bitfinex-derivatives","BTCF0:USTF0",1726711714263,0.21895663,61948.0,61945.0,0.01707383]
["bitfinex-derivatives","BTCF0:USTF0",1726711714561,0.21895663,61947.0,61945.0,0.01707383]
["bitfinex-derivatives","BTCF0:USTF0",1726711714755,0.21895663,61946.0,61945.0,0.01607383]
["bitfinex-derivatives","BTCF0:USTF0",1726711714954,0.31725132,61946.0,61943.0,0.34903827]
["bitfinex-derivatives","BTCF0:USTF0",1726711715148,0.3608,61944.0,61936.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726711715350,0.31725132,61943.0,61936.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726711715548,0.31725132,61942.0,61940.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726711715760,0.31725132,61941.0,61940.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726711716867,0.31725132,61941.0,61936.0,0.37663898]
["bitfinex-derivatives","BTCF0:USTF0",1726711717067,0.21895663,61940.0,61936.0,0.37663898]
["bitfinex-derivatives","BTCF0:USTF0",1726711717257,0.31725132,61939.0,61936.0,0.01583898]
["bitfinex-derivatives","BTCF0:USTF0",1726711717458,0.17,61943.0,61932.0,0.002422]
["bitfinex-derivatives","BTCF0:USTF0",1726711717459,0.31725132,61938.0,61932.0,0.002422]
["bitfinex-derivatives","BTCF0:USTF0",1726711717652,0.23414217,61937.0,61932.0,0.002422]
["bitfinex-derivatives","BTCF0:USTF0",1726711717955,0.3608,61938.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711718359,0.3608,61938.0,61933.0,0.01637273]
["bitfinex-derivatives","BTCF0:USTF0",1726711718564,0.3608,61938.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711718753,0.441498,61938.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711719065,0.451498,61938.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711720562,0.3708,61938.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711721253,0.080698,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711721770,0.080698,61937.0,61932.0,0.00499856]
["bitfinex-derivatives","BTCF0:USTF0",1726711721966,0.0807,61936.0,61928.0,0.00242199]
["bitfinex-derivatives","BTCF0:USTF0",1726711722262,0.3708,61938.0,61927.0,0.01632808]
["bitfinex-derivatives","BTCF0:USTF0",1726711722263,0.08071,61928.0,61927.0,0.01632808]
["bitfinex-derivatives","BTCF0:USTF0",1726711722451,0.08071,61928.0,61915.0,0.46031896]
["bitfinex-derivatives","BTCF0:USTF0",1726711722659,0.3608,61924.0,61915.0,0.46031896]
["bitfinex-derivatives","BTCF0:USTF0",1726711722961,0.3608,61925.0,61916.0,0.16917296]
["bitfinex-derivatives","BTCF0:USTF0",1726711723163,0.3608,61925.0,61915.0,0.00242266]
["bitfinex-derivatives","BTCF0:USTF0",1726711723364,0.080716,61924.0,61915.0,0.09957163]
["bitfinex-derivatives","BTCF0:USTF0",1726711723564,0.080716,61924.0,61915.0,0.08314866]
["bitfinex-derivatives","BTCF0:USTF0",1726711724257,0.3608,61920.0,61915.0,0.01580858]
["bitfinex-derivatives","BTCF0:USTF0",1726711724463,0.3608,61920.0,61906.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711724464,0.3608,61920.0,61911.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726711724669,0.06022458,61919.0,61908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711724870,0.3608,61920.0,61915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726711725370,0.3608,61920.0,61908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711725559,0.3608,61915.0,61911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726711725955,0.3608,61915.0,61908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711725956,0.080729,61914.0,61908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711726268,0.3608,61915.0,61908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711726861,0.3628,61915.0,61908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711727661,0.3628,61915.0,61906.0,0.01611416]
["bitfinex-derivatives","BTCF0:USTF0",1726711727662,0.080733,61911.0,61906.0,0.01611416]
["bitfinex-derivatives","BTCF0:USTF0",1726711727862,0.3628,61915.0,61907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711728261,0.3618,61915.0,61907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711728869,0.3608,61915.0,61907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711729174,0.080729,61914.0,61907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711729865,0.3638,61915.0,61912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711730272,0.3638,61915.0,61905.0,0.17597687]
["bitfinex-derivatives","BTCF0:USTF0",1726711730570,0.0956,61914.0,61902.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726711730762,0.1836,61913.0,61902.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726711731157,0.080734,61910.0,61902.0,0.340044]
["bitfinex-derivatives","BTCF0:USTF0",1726711731364,0.080734,61910.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726711731664,0.1836,61913.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711732469,0.002,61910.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711732874,0.12913229,61909.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711733077,0.12913229,61908.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711733370,0.05975451,61907.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711733674,0.05975451,61906.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711733976,0.31214453,61913.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711733977,0.05975451,61905.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711734864,0.05975526,61905.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711735166,0.06075526,61905.0,61904.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1726711735566,0.06075526,61905.0,61904.0,0.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1726711735765,0.05975526,61905.0,61904.0,0.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1726711735961,0.05975526,61905.0,61904.0,0.11098101]
["bitfinex-derivatives","BTCF0:USTF0",1726711738369,0.06075526,61905.0,61904.0,0.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1726711738977,0.05975526,61905.0,61904.0,0.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1726711739177,0.05975526,61905.0,61904.0,0.10798101]
["bitfinex-derivatives","BTCF0:USTF0",1726711739773,0.06075526,61905.0,61904.0,0.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1726711739975,0.001,61905.0,61904.0,0.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1726711740670,0.4564,61914.0,61911.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726711741178,0.4564,61914.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711741179,0.080732,61912.0,61906.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726711741383,0.080734,61910.0,61907.0,0.02524068]
["bitfinex-derivatives","BTCF0:USTF0",1726711741674,0.080734,61910.0,61902.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1726711741675,0.080734,61910.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726711742574,0.083734,61910.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726711742973,0.080734,61910.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726711743278,0.538049,61914.0,61904.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711743479,0.08073,61913.0,61904.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711743682,0.08073,61913.0,61906.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726711744686,0.08073,61913.0,61906.0,0.12867147]
["bitfinex-derivatives","BTCF0:USTF0",1726711744687,0.002,61910.0,61906.0,0.12867147]
["bitfinex-derivatives","BTCF0:USTF0",1726711744877,0.002,61910.0,61906.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711745384,0.003,61913.0,61907.0,0.12867047]
["bitfinex-derivatives","BTCF0:USTF0",1726711745773,0.002,61910.0,61907.0,0.12867047]
["bitfinex-derivatives","BTCF0:USTF0",1726711746073,0.002,61910.0,61907.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711746279,0.080733,61911.0,61908.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711746576,0.45724,61914.0,61908.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711746780,0.4564,61914.0,61908.0,0.12866847]
["bitfinex-derivatives","BTCF0:USTF0",1726711746979,0.45724,61914.0,61908.0,0.12866847]
["bitfinex-derivatives","BTCF0:USTF0",1726711747178,0.080731,61912.0,61909.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711747385,0.080731,61912.0,61906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711747386,0.080731,61912.0,61910.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711747679,0.4564,61914.0,61910.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711747982,0.48945915,61920.0,61919.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726711748281,0.48945915,61920.0,61917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711748282,0.49064294,61920.0,61917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711748479,0.12984294,61919.0,61918.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726711748678,0.12984294,61919.0,61918.0,0.19726068]
["bitfinex-derivatives","BTCF0:USTF0",1726711749073,0.01,61920.0,61919.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1726711749272,0.06980377,61920.0,61919.0,0.10695968]
["bitfinex-derivatives","BTCF0:USTF0",1726711749576,0.12923875,61920.0,61919.0,0.10595968]
["bitfinex-derivatives","BTCF0:USTF0",1726711749881,0.05980377,61920.0,61919.0,0.10595944]
["bitfinex-derivatives","BTCF0:USTF0",1726711750082,0.05980377,61920.0,61919.0,0.02523744]
["bitfinex-derivatives","BTCF0:USTF0",1726711750285,0.1894721,61920.0,61919.0,0.02523744]
["bitfinex-derivatives","BTCF0:USTF0",1726711750480,0.5502721,61920.0,61919.0,0.02523744]
["bitfinex-derivatives","BTCF0:USTF0",1726711750676,0.61970708,61920.0,61919.0,0.02523744]
["bitfinex-derivatives","BTCF0:USTF0",1726711751480,0.49103875,61920.0,61919.0,0.02523744]
["bitfinex-derivatives","BTCF0:USTF0",1726711751887,0.61992178,61920.0,61919.0,0.02523744]
["bitfinex-derivatives","BTCF0:USTF0",1726711752086,0.61892178,61920.0,61919.0,0.02523744]
["bitfinex-derivatives","BTCF0:USTF0",1726711752386,0.49003875,61920.0,61919.0,0.02523744]
["bitfinex-derivatives","BTCF0:USTF0",1726711752887,0.49403875,61920.0,61918.0,0.01582576]
["bitfinex-derivatives","BTCF0:USTF0",1726711753091,0.12923875,61919.0,61914.0,0.00242272]
["bitfinex-derivatives","BTCF0:USTF0",1726711753290,0.12894121,61917.0,61915.0,0.0252391]
["bitfinex-derivatives","BTCF0:USTF0",1726711753490,0.12923875,61916.0,61914.0,0.08315072]
["bitfinex-derivatives","BTCF0:USTF0",1726711753693,0.12894121,61918.0,61914.0,0.01816341]
["bitfinex-derivatives","BTCF0:USTF0",1726711753694,0.12923875,61915.0,61914.0,0.01816341]
["bitfinex-derivatives","BTCF0:USTF0",1726711753982,0.12923875,61915.0,61914.0,0.04340289]
["bitfinex-derivatives","BTCF0:USTF0",1726711754187,0.12923875,61915.0,61914.0,0.01816341]
["bitfinex-derivatives","BTCF0:USTF0",1726711754386,0.12923875,61915.0,61914.0,0.04340296]
["bitfinex-derivatives","BTCF0:USTF0",1726711754587,0.12923875,61915.0,61914.0,0.01816341]
["bitfinex-derivatives","BTCF0:USTF0",1726711754791,0.12923875,61915.0,61914.0,0.02523885]
["bitfinex-derivatives","BTCF0:USTF0",1726711754986,0.22844121,61917.0,61914.0,0.02523885]
["bitfinex-derivatives","BTCF0:USTF0",1726711754987,0.0995,61917.0,61914.0,0.02523885]
["bitfinex-derivatives","BTCF0:USTF0",1726711755297,0.0995,61917.0,61915.0,0.02523885]
["bitfinex-derivatives","BTCF0:USTF0",1726711755484,0.0995,61917.0,61916.0,0.02523885]
["bitfinex-derivatives","BTCF0:USTF0",1726711755687,0.0995,61917.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711756187,0.0995,61917.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726711757884,0.1025,61917.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726711758392,0.0995,61917.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726711758595,0.1005,61917.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726711760496,0.1005,61917.0,61913.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711760690,0.1005,61917.0,61911.0,0.01848181]
["bitfinex-derivatives","BTCF0:USTF0",1726711760691,0.001,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711761989,0.3608,61920.0,61919.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726711762989,0.3608,61920.0,61915.0,0.04793347]
["bitfinex-derivatives","BTCF0:USTF0",1726711762990,0.001,61917.0,61912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711763195,0.12813474,61916.0,61913.0,0.02523785]
["bitfinex-derivatives","BTCF0:USTF0",1726711763402,0.12813474,61915.0,61914.0,0.27632071]
["bitfinex-derivatives","BTCF0:USTF0",1726711763589,0.20652552,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711763989,0.20652552,61915.0,61914.0,0.25108286]
["bitfinex-derivatives","BTCF0:USTF0",1726711764787,0.20652552,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711765187,0.20652552,61915.0,61914.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726711765499,0.36775407,61915.0,61914.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726711765889,0.20652552,61915.0,61914.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726711766090,0.28937268,61915.0,61914.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726711766290,0.29137268,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711766798,0.20852552,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711767201,0.36976346,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711767896,0.36776346,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711768096,0.36776346,61915.0,61914.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726711768600,0.37076346,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711769502,0.36872155,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711769704,0.36672155,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711770201,0.001,61915.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726711770800,0.001,61915.0,61914.0,0.16117986]
["bitfinex-derivatives","BTCF0:USTF0",1726711771004,0.001,61915.0,61914.0,0.18641873]
["bitfinex-derivatives","BTCF0:USTF0",1726711771297,0.002,61915.0,61914.0,0.18641873]
["bitfinex-derivatives","BTCF0:USTF0",1726711771701,0.3608,61920.0,61914.0,0.18641873]
["bitfinex-derivatives","BTCF0:USTF0",1726711771894,0.3608,61920.0,61915.0,0.02523887]
["bitfinex-derivatives","BTCF0:USTF0",1726711772095,0.3608,61920.0,61916.0,0.02523887]
["bitfinex-derivatives","BTCF0:USTF0",1726711772294,0.3608,61920.0,61917.0,0.02523862]
["bitfinex-derivatives","BTCF0:USTF0",1726711772493,0.3608,61920.0,61918.0,0.02523845]
["bitfinex-derivatives","BTCF0:USTF0",1726711772698,0.3608,61920.0,61915.0,0.16117886]
["bitfinex-derivatives","BTCF0:USTF0",1726711773005,0.3608,61920.0,61916.0,0.02523848]
["bitfinex-derivatives","BTCF0:USTF0",1726711773006,0.3628,61920.0,61916.0,0.02523848]
["bitfinex-derivatives","BTCF0:USTF0",1726711773205,0.3628,61920.0,61917.0,0.02523848]
["bitfinex-derivatives","BTCF0:USTF0",1726711773404,0.3628,61920.0,61918.0,0.02523848]
["bitfinex-derivatives","BTCF0:USTF0",1726711773610,0.3628,61920.0,61915.0,0.16117886]
["bitfinex-derivatives","BTCF0:USTF0",1726711773798,0.3628,61920.0,61916.0,0.02523854]
["bitfinex-derivatives","BTCF0:USTF0",1726711773994,0.3628,61920.0,61917.0,0.02523854]
["bitfinex-derivatives","BTCF0:USTF0",1726711774197,0.3628,61920.0,61918.0,0.02523854]
["bitfinex-derivatives","BTCF0:USTF0",1726711774392,0.3628,61920.0,61915.0,0.16117886]
["bitfinex-derivatives","BTCF0:USTF0",1726711774698,0.3638,61920.0,61916.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711775001,0.3608,61920.0,61917.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711775205,0.3648,61920.0,61918.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711775409,0.3648,61920.0,61919.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711775897,0.3628,61920.0,61919.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711777307,0.3608,61920.0,61919.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711777503,0.3658,61920.0,61919.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711777904,0.3608,61920.0,61919.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711778103,0.3648,61920.0,61919.0,0.02523858]
["bitfinex-derivatives","BTCF0:USTF0",1726711778411,0.3648,61920.0,61919.0,0.02523845]
["bitfinex-derivatives","BTCF0:USTF0",1726711778916,0.3648,61920.0,61918.0,0.04832117]
["bitfinex-derivatives","BTCF0:USTF0",1726711779102,0.080722,61919.0,61918.0,0.01586605]
["bitfinex-derivatives","BTCF0:USTF0",1726711779304,0.080722,61919.0,61917.0,0.04832117]
["bitfinex-derivatives","BTCF0:USTF0",1726711780312,0.080722,61919.0,61918.0,0.04832117]
["bitfinex-derivatives","BTCF0:USTF0",1726711780702,0.080722,61919.0,61917.0,0.04832117]
["bitfinex-derivatives","BTCF0:USTF0",1726711781312,0.086722,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711782110,0.086722,61919.0,61917.0,0.04932117]
["bitfinex-derivatives","BTCF0:USTF0",1726711784109,0.087722,61919.0,61918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711784710,0.080722,61919.0,61917.0,0.04832117]
["bitfinex-derivatives","BTCF0:USTF0",1726711784907,0.080723,61918.0,61917.0,0.04832117]
["bitfinex-derivatives","BTCF0:USTF0",1726711785212,0.28495277,61918.0,61911.0,0.18623768]
["bitfinex-derivatives","BTCF0:USTF0",1726711785405,0.17761984,61915.0,61911.0,0.18623768]
["bitfinex-derivatives","BTCF0:USTF0",1726711785714,0.20422977,61914.0,61911.0,0.18623768]
["bitfinex-derivatives","BTCF0:USTF0",1726711785901,0.20422977,61913.0,61911.0,0.18623768]
["bitfinex-derivatives","BTCF0:USTF0",1726711786109,0.20422977,61912.0,61911.0,0.26696868]
["bitfinex-derivatives","BTCF0:USTF0",1726711786819,0.07439265,61912.0,61911.0,0.45062545]
["bitfinex-derivatives","BTCF0:USTF0",1726711787214,0.19228211,61912.0,61911.0,1.53518545]
["bitfinex-derivatives","BTCF0:USTF0",1726711787415,0.17761984,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726711787721,0.18461984,61919.0,61918.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1726711787913,0.53841984,61920.0,61919.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726711788317,0.17761984,61920.0,61919.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726711788613,0.00242315,61924.0,61921.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726711788814,0.00242315,61924.0,61923.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726711789425,0.3608,61932.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726711789618,0.3608,61932.0,61931.0,0.250706]
["bitfinex-derivatives","BTCF0:USTF0",1726711789808,0.3608,61932.0,61931.0,0.29107805]
["bitfinex-derivatives","BTCF0:USTF0",1726711790134,0.3608,61932.0,61931.0,0.250706]
["bitfinex-derivatives","BTCF0:USTF0",1726711791120,0.17761984,61939.0,61931.0,0.250706]
["bitfinex-derivatives","BTCF0:USTF0",1726711791314,0.009,61932.0,61931.0,0.251706]
["bitfinex-derivatives","BTCF0:USTF0",1726711791520,0.009,61932.0,61931.0,0.26744563]
["bitfinex-derivatives","BTCF0:USTF0",1726711792834,0.08212309,61932.0,61931.0,0.26744563]
["bitfinex-derivatives","BTCF0:USTF0",1726711793014,0.009,61932.0,61931.0,0.3157668]
["bitfinex-derivatives","BTCF0:USTF0",1726711793216,0.009,61932.0,61931.0,0.26744563]
["bitfinex-derivatives","BTCF0:USTF0",1726711797118,0.009,61932.0,61931.0,0.29267643]
["bitfinex-derivatives","BTCF0:USTF0",1726711797425,0.009,61932.0,61931.0,0.26744563]
["bitfinex-derivatives","BTCF0:USTF0",1726711798213,0.009,61932.0,61931.0,0.29267617]
["bitfinex-derivatives","BTCF0:USTF0",1726711798519,0.009,61932.0,61931.0,1.01080215]
["bitfinex-derivatives","BTCF0:USTF0",1726711798721,0.009,61932.0,61931.0,0.93725104]
["bitfinex-derivatives","BTCF0:USTF0",1726711798924,0.0844,61941.0,61939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711799223,0.0844,61941.0,61940.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726711800131,0.28302173,61941.0,61940.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726711800825,0.28402173,61941.0,61940.0,0.10692315]
["bitfinex-derivatives","BTCF0:USTF0",1726711801614,0.46086912,61941.0,61940.0,0.10692315]
["bitfinex-derivatives","BTCF0:USTF0",1726711801909,0.28402173,61941.0,61940.0,0.10692315]
["bitfinex-derivatives","BTCF0:USTF0",1726711802521,0.28402173,61941.0,61940.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1726711802720,0.28402173,61941.0,61940.0,0.10692223]
["bitfinex-derivatives","BTCF0:USTF0",1726711803426,0.28402173,61941.0,61940.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1726711803820,0.28402173,61941.0,61940.0,0.12656886]
["bitfinex-derivatives","BTCF0:USTF0",1726711804015,0.36929575,61941.0,61940.0,0.12656886]
["bitfinex-derivatives","BTCF0:USTF0",1726711804327,0.44468649,61941.0,61940.0,0.12656886]
["bitfinex-derivatives","BTCF0:USTF0",1726711804628,0.28402173,61941.0,61940.0,0.10134114]
["bitfinex-derivatives","BTCF0:USTF0",1726711805127,0.44465789,61941.0,61940.0,0.10134114]
["bitfinex-derivatives","BTCF0:USTF0",1726711805832,0.44464626,61941.0,61940.0,0.10134114]
["bitfinex-derivatives","BTCF0:USTF0",1726711806032,0.28402173,61941.0,61940.0,0.10134114]
["bitfinex-derivatives","BTCF0:USTF0",1726711807223,0.0854,61941.0,61940.0,0.10134114]
["bitfinex-derivatives","BTCF0:USTF0",1726711809122,0.3608,61974.0,61940.0,1.8818311]
["bitfinex-derivatives","BTCF0:USTF0",1726711809335,0.0772,61966.0,61959.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726711809625,0.00242073,61984.0,61964.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726711809826,0.1667,61980.0,61977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711810027,0.0772,61979.0,61977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711810417,0.00242073,61984.0,61977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711810731,0.00242073,61984.0,61983.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726711812131,0.00242073,61984.0,61983.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726711812533,0.00242073,61984.0,61983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726711813122,0.00242073,61984.0,61983.0,0.38213995]
["bitfinex-derivatives","BTCF0:USTF0",1726711815131,0.12754979,61984.0,61983.0,0.02133995]
["bitfinex-derivatives","BTCF0:USTF0",1726711815328,0.20410174,61984.0,61983.0,0.02133995]
["bitfinex-derivatives","BTCF0:USTF0",1726711815528,0.20410174,61984.0,61979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711815529,0.12754979,61984.0,61982.0,0.32567118]
["bitfinex-derivatives","BTCF0:USTF0",1726711815831,0.14380795,61988.0,61982.0,0.40631918]
["bitfinex-derivatives","BTCF0:USTF0",1726711816041,0.0772,61992.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726711816042,0.14377568,61992.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726711816223,0.12781992,61992.0,61991.0,0.250636]
["bitfinex-derivatives","BTCF0:USTF0",1726711816424,0.12781992,61992.0,61991.0,0.42950435]
["bitfinex-derivatives","BTCF0:USTF0",1726711816625,0.12781992,61993.0,61991.0,0.42950435]
["bitfinex-derivatives","BTCF0:USTF0",1726711817125,0.12781992,61999.0,61991.0,0.34886835]
["bitfinex-derivatives","BTCF0:USTF0",1726711817336,0.12781992,61999.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711817637,0.21181992,62001.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711817836,0.21181992,62001.0,61995.0,0.441431]
["bitfinex-derivatives","BTCF0:USTF0",1726711818034,0.12781992,62000.0,61990.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726711818236,0.12781992,61999.0,61991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711818831,0.12781992,61999.0,61995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726711819628,0.3608,61998.0,61995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726711820032,0.48861992,61998.0,61995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726711820229,0.12781992,61999.0,61995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726711820630,0.3608,61996.0,61991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711821230,0.3608,61996.0,61990.0,0.10345363]
["bitfinex-derivatives","BTCF0:USTF0",1726711821438,0.3608,61996.0,61995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726711821639,0.3608,61996.0,61990.0,0.02281663]
["bitfinex-derivatives","BTCF0:USTF0",1726711821932,0.07055701,61995.0,61990.0,0.02281663]
["bitfinex-derivatives","BTCF0:USTF0",1726711822133,0.44143,61996.0,61990.0,0.02281663]
["bitfinex-derivatives","BTCF0:USTF0",1726711822335,0.44143,61996.0,61991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711824038,0.44143,61996.0,61990.0,0.02281663]
["bitfinex-derivatives","BTCF0:USTF0",1726711824039,0.44143,61996.0,61990.0,0.03181663]
["bitfinex-derivatives","BTCF0:USTF0",1726711824626,0.44143,61996.0,61991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711825340,0.44143,61996.0,61993.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726711825341,0.3618,61996.0,61993.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726711826230,0.3618,61996.0,61990.0,0.03081663]
["bitfinex-derivatives","BTCF0:USTF0",1726711826931,0.44243,61996.0,61990.0,0.03081663]
["bitfinex-derivatives","BTCF0:USTF0",1726711827444,0.44143,61996.0,61991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711828038,0.44143,61996.0,61990.0,0.03181663]
["bitfinex-derivatives","BTCF0:USTF0",1726711828341,0.3608,61996.0,61994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711828537,0.4448,62001.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726711828731,0.3608,62001.0,62000.0,0.250624]
["bitfinex-derivatives","BTCF0:USTF0",1726711830233,0.3608,62012.0,62000.0,0.250624]
["bitfinex-derivatives","BTCF0:USTF0",1726711830234,0.3608,62017.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726711830434,0.3608,62017.0,62011.0,0.00241885]
["bitfinex-derivatives","BTCF0:USTF0",1726711831436,0.3608,62017.0,62011.0,0.02207599]
["bitfinex-derivatives","BTCF0:USTF0",1726711831642,0.3608,62017.0,62011.0,0.01341885]
["bitfinex-derivatives","BTCF0:USTF0",1726711833145,0.3608,62012.0,62008.0,0.02012105]
["bitfinex-derivatives","BTCF0:USTF0",1726711833336,0.1448,62011.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711834446,0.5056,62011.0,62008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726711834743,0.5308,62009.0,62002.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1726711834941,0.5308,62009.0,61995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711834942,0.080625,62000.0,61995.0,0.02039016]
["bitfinex-derivatives","BTCF0:USTF0",1726711835245,0.080625,62000.0,61990.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1726711835246,0.080625,62000.0,61990.0,0.00241975]
["bitfinex-derivatives","BTCF0:USTF0",1726711835442,0.080625,62000.0,61991.0,0.21809125]
["bitfinex-derivatives","BTCF0:USTF0",1726711835939,0.080625,62000.0,61991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711836541,0.080625,62000.0,61993.0,0.04809125]
["bitfinex-derivatives","BTCF0:USTF0",1726711836837,0.3608,61995.0,61993.0,0.04809125]
["bitfinex-derivatives","BTCF0:USTF0",1726711837040,0.3608,61995.0,61990.0,0.02244445]
["bitfinex-derivatives","BTCF0:USTF0",1726711837041,0.080635,61992.0,61990.0,0.02244445]
["bitfinex-derivatives","BTCF0:USTF0",1726711837241,0.3608,61995.0,61990.0,0.02244445]
["bitfinex-derivatives","BTCF0:USTF0",1726711837446,0.3608,61995.0,61990.0,0.0705357]
["bitfinex-derivatives","BTCF0:USTF0",1726711837650,0.441431,61995.0,61991.0,0.04809125]
["bitfinex-derivatives","BTCF0:USTF0",1726711837940,0.0678,61994.0,61993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726711838147,0.1439,61994.0,61993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726711838348,0.1439,61994.0,61990.0,0.02244445]
["bitfinex-derivatives","BTCF0:USTF0",1726711838543,0.1439,61994.0,61990.0,0.03444445]
["bitfinex-derivatives","BTCF0:USTF0",1726711839442,0.1439,61994.0,61992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711840844,0.3608,61995.0,61992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711841442,0.001,61994.0,61992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711841942,0.3618,61995.0,61990.0,0.02244445]
["bitfinex-derivatives","BTCF0:USTF0",1726711844048,0.3618,61995.0,61990.0,0.03144445]
["bitfinex-derivatives","BTCF0:USTF0",1726711844543,0.12854129,62059.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711844743,0.12854129,62059.0,61995.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726711844744,0.17,62057.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711845245,1.25344,62057.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711845451,1.25344,62057.0,62050.0,0.47282103]
["bitfinex-derivatives","BTCF0:USTF0",1726711845645,0.17,62052.0,62050.0,0.40880901]
["bitfinex-derivatives","BTCF0:USTF0",1726711845846,0.65348,62052.0,62050.0,0.40880901]
["bitfinex-derivatives","BTCF0:USTF0",1726711846041,1.25348,62052.0,62050.0,0.40880901]
["bitfinex-derivatives","BTCF0:USTF0",1726711846445,1.25348,62052.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711846446,0.48348,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711846952,1.08348,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711847256,1.08348,62051.0,62050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726711847746,1.08348,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711847956,1.08348,62051.0,62042.0,0.40880901]
["bitfinex-derivatives","BTCF0:USTF0",1726711848256,1.08348,62051.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711848257,0.25057,62043.0,62033.0,0.04800901]
["bitfinex-derivatives","BTCF0:USTF0",1726711848449,0.17,62032.0,62031.0,0.00241813]
["bitfinex-derivatives","BTCF0:USTF0",1726711848850,1.25364,62032.0,62031.0,0.00241813]
["bitfinex-derivatives","BTCF0:USTF0",1726711849357,1.25364,62032.0,62023.0,0.04800901]
["bitfinex-derivatives","BTCF0:USTF0",1726711849554,0.17,62032.0,62022.0,0.12860401]
["bitfinex-derivatives","BTCF0:USTF0",1726711849754,0.17,62032.0,62023.0,0.04800901]
["bitfinex-derivatives","BTCF0:USTF0",1726711850255,0.17,62032.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711850559,0.080581,62034.0,62022.0,0.14864796]
["bitfinex-derivatives","BTCF0:USTF0",1726711850857,0.171,62032.0,62023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726711851555,0.17,62032.0,62025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711852142,0.250583,62032.0,62023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711852342,0.611383,62032.0,62023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711852558,0.080585,62031.0,62023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711852865,0.3608,62025.0,62023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711853056,0.17,62027.0,62023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726711853257,0.10577646,62026.0,62022.0,0.02004395]
["bitfinex-derivatives","BTCF0:USTF0",1726711853451,0.10577646,62025.0,62022.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726711853653,0.10577646,62024.0,62022.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726711853852,0.10577646,62023.0,62022.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726711854555,0.10577646,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726711854751,0.10577646,62023.0,62022.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726711855152,0.10677646,62023.0,62022.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726711856962,0.23469404,62023.0,62022.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726711857557,0.23469404,62023.0,62022.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726711858059,0.40469404,62023.0,62022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711858355,1.50347301,62023.0,62022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711859150,1.66409452,62023.0,62022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711859963,1.66344369,62023.0,62022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711860162,1.49524568,62023.0,62022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711860462,1.25368,62023.0,62022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711861158,1.334275,62023.0,62022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726711861467,0.0806,62019.0,62018.0,0.01967367]
["bitfinex-derivatives","BTCF0:USTF0",1726711861765,0.3608,62020.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726711861959,0.3608,62020.0,62015.0,0.10060941]
["bitfinex-derivatives","BTCF0:USTF0",1726711863364,0.080604,62016.0,62015.0,0.10060941]
["bitfinex-derivatives","BTCF0:USTF0",1726711864265,0.080604,62016.0,62015.0,0.10460941]
["bitfinex-derivatives","BTCF0:USTF0",1726711865556,0.080604,62016.0,62015.0,0.02400441]
["bitfinex-derivatives","BTCF0:USTF0",1726711866965,0.080604,62016.0,62015.0,0.02300441]
["bitfinex-derivatives","BTCF0:USTF0",1726711869070,0.080604,62016.0,62015.0,0.07101342]
["bitfinex-derivatives","BTCF0:USTF0",1726711869459,0.080604,62016.0,62015.0,0.02300441]
["bitfinex-derivatives","BTCF0:USTF0",1726711869659,0.080604,62016.0,62015.0,0.07101342]
["bitfinex-derivatives","BTCF0:USTF0",1726711870674,0.080604,62016.0,62015.0,0.02300441]
["bitfinex-derivatives","BTCF0:USTF0",1726711871363,0.080611,62010.0,62009.0,0.06401202]
["bitfinex-derivatives","BTCF0:USTF0",1726711871672,0.080611,62010.0,62004.0,0.06401202]
["bitfinex-derivatives","BTCF0:USTF0",1726711871673,0.080618,62005.0,62004.0,0.06401202]
["bitfinex-derivatives","BTCF0:USTF0",1726711871863,0.00241987,62010.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711872071,0.00241987,62010.0,62009.0,0.65935088]
["bitfinex-derivatives","BTCF0:USTF0",1726711872258,0.00241987,62010.0,62009.0,0.611413]
["bitfinex-derivatives","BTCF0:USTF0",1726711872461,0.00241987,62010.0,62009.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1726711873067,0.00341987,62010.0,62009.0,0.447413]
["bitfinex-derivatives","BTCF0:USTF0",1726711873672,0.00341987,62010.0,62009.0,0.7959363]
["bitfinex-derivatives","BTCF0:USTF0",1726711873879,0.00341987,62010.0,62009.0,0.54592127]
["bitfinex-derivatives","BTCF0:USTF0",1726711874172,0.080604,62016.0,62009.0,0.54592127]
["bitfinex-derivatives","BTCF0:USTF0",1726711874475,0.080604,62016.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711875675,0.00241945,62020.0,62012.0,0.07991976]
["bitfinex-derivatives","BTCF0:USTF0",1726711875676,0.080605,62015.0,62012.0,0.07991976]
["bitfinex-derivatives","BTCF0:USTF0",1726711875874,0.080606,62014.0,62012.0,0.07991976]
["bitfinex-derivatives","BTCF0:USTF0",1726711876566,0.080606,62014.0,62013.0,0.09856174]
["bitfinex-derivatives","BTCF0:USTF0",1726711876879,0.080608,62013.0,62012.0,0.08606043]
["bitfinex-derivatives","BTCF0:USTF0",1726711877469,0.080608,62013.0,62012.0,0.10471422]
["bitfinex-derivatives","BTCF0:USTF0",1726711879183,0.081608,62013.0,62012.0,0.10471422]
["bitfinex-derivatives","BTCF0:USTF0",1726711882374,0.081608,62013.0,62012.0,0.10478282]
["bitfinex-derivatives","BTCF0:USTF0",1726711884276,0.001,62013.0,62012.0,0.10478282]
["bitfinex-derivatives","BTCF0:USTF0",1726711884577,0.001,62013.0,62012.0,0.47296009]
["bitfinex-derivatives","BTCF0:USTF0",1726711885375,0.001,62013.0,62012.0,0.49815898]
["bitfinex-derivatives","BTCF0:USTF0",1726711885577,0.00241945,62020.0,62012.0,0.66480374]
["bitfinex-derivatives","BTCF0:USTF0",1726711885781,0.00241945,62020.0,62019.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1726711885980,0.00241945,62020.0,62019.0,0.82775109]
["bitfinex-derivatives","BTCF0:USTF0",1726711886279,0.00241945,62020.0,62019.0,0.74715109]
["bitfinex-derivatives","BTCF0:USTF0",1726711886483,0.00241945,62020.0,62019.0,0.57715109]
["bitfinex-derivatives","BTCF0:USTF0",1726711886875,0.08401845,62020.0,62019.0,0.57715109]
["bitfinex-derivatives","BTCF0:USTF0",1726711887376,0.00441945,62020.0,62019.0,0.57715109]
["bitfinex-derivatives","BTCF0:USTF0",1726711887679,0.00441945,62020.0,62019.0,0.4847757]
["bitfinex-derivatives","BTCF0:USTF0",1726711887680,0.002,62020.0,62019.0,0.4847757]
["bitfinex-derivatives","BTCF0:USTF0",1726711888878,0.080598,62021.0,62019.0,0.1259757]
["bitfinex-derivatives","BTCF0:USTF0",1726711889177,0.080598,62021.0,62020.0,0.1949862]
["bitfinex-derivatives","BTCF0:USTF0",1726711889484,0.080598,62021.0,62020.0,0.09878282]
["bitfinex-derivatives","BTCF0:USTF0",1726711889983,0.080598,62021.0,62020.0,0.09843958]
["bitfinex-derivatives","BTCF0:USTF0",1726711890393,0.080598,62021.0,62019.0,0.02719288]
["bitfinex-derivatives","BTCF0:USTF0",1726711890686,0.46636257,62028.0,62019.0,0.08932367]
["bitfinex-derivatives","BTCF0:USTF0",1726711890687,0.080599,62020.0,62019.0,0.08932367]
["bitfinex-derivatives","BTCF0:USTF0",1726711890974,0.080599,62020.0,62016.0,0.06413079]
["bitfinex-derivatives","BTCF0:USTF0",1726711890975,0.0744,62020.0,62016.0,0.06413079]
["bitfinex-derivatives","BTCF0:USTF0",1726711891184,0.154999,62020.0,62018.0,0.04810592]
["bitfinex-derivatives","BTCF0:USTF0",1726711891771,0.0806,62019.0,62018.0,0.04810592]
["bitfinex-derivatives","BTCF0:USTF0",1726711892485,0.154999,62020.0,62015.0,0.04811235]
["bitfinex-derivatives","BTCF0:USTF0",1726711892670,0.154999,62020.0,62010.0,0.46766698]
["bitfinex-derivatives","BTCF0:USTF0",1726711892671,0.080605,62015.0,62014.0,0.04811235]
["bitfinex-derivatives","BTCF0:USTF0",1726711893385,0.1424,62016.0,62013.0,0.04811235]
["bitfinex-derivatives","BTCF0:USTF0",1726711893386,0.080606,62014.0,62013.0,0.04811235]
["bitfinex-derivatives","BTCF0:USTF0",1726711893682,0.080606,62014.0,62013.0,0.07331411]
["bitfinex-derivatives","BTCF0:USTF0",1726711893887,0.080606,62014.0,62013.0,0.02520176]
["bitfinex-derivatives","BTCF0:USTF0",1726711894086,0.080606,62014.0,62013.0,0.07331945]
["bitfinex-derivatives","BTCF0:USTF0",1726711894283,0.080606,62014.0,62013.0,0.04811769]
["bitfinex-derivatives","BTCF0:USTF0",1726711894499,0.080606,62014.0,62013.0,0.02520176]
["bitfinex-derivatives","BTCF0:USTF0",1726711895369,0.1424,62016.0,62013.0,0.10580768]
["bitfinex-derivatives","BTCF0:USTF0",1726711895572,0.1424,62016.0,62013.0,0.13372316]
["bitfinex-derivatives","BTCF0:USTF0",1726711895978,0.080606,62014.0,62013.0,0.05311716]
["bitfinex-derivatives","BTCF0:USTF0",1726711896179,0.080606,62014.0,62013.0,0.07831863]
["bitfinex-derivatives","BTCF0:USTF0",1726711896578,0.080606,62014.0,62013.0,0.04811637]
["bitfinex-derivatives","BTCF0:USTF0",1726711896780,0.080606,62014.0,62013.0,0.05311637]
["bitfinex-derivatives","BTCF0:USTF0",1726711896974,0.080606,62014.0,62013.0,0.07831863]
["bitfinex-derivatives","BTCF0:USTF0",1726711897175,0.080606,62014.0,62013.0,0.03020226]
["bitfinex-derivatives","BTCF0:USTF0",1726711897485,0.080606,62014.0,62013.0,0.10380422]
["bitfinex-derivatives","BTCF0:USTF0",1726711898073,0.080606,62014.0,62013.0,0.12900649]
["bitfinex-derivatives","BTCF0:USTF0",1726711898474,0.080606,62014.0,62013.0,0.10380422]
["bitfinex-derivatives","BTCF0:USTF0",1726711899084,0.080606,62014.0,62013.0,0.12900649]
["bitfinex-derivatives","BTCF0:USTF0",1726711899281,0.080606,62014.0,62013.0,0.10380422]
["bitfinex-derivatives","BTCF0:USTF0",1726711899678,0.080606,62014.0,62013.0,0.12900615]
["bitfinex-derivatives","BTCF0:USTF0",1726711899878,0.080606,62014.0,62013.0,0.10380422]
["bitfinex-derivatives","BTCF0:USTF0",1726711900579,0.1424,62016.0,62014.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726711900890,0.1424,62016.0,62014.0,0.08019131]
["bitfinex-derivatives","BTCF0:USTF0",1726711902083,0.080605,62015.0,62014.0,0.08419131]
["bitfinex-derivatives","BTCF0:USTF0",1726711902384,0.080605,62015.0,62014.0,0.18300859]
["bitfinex-derivatives","BTCF0:USTF0",1726711903176,0.080605,62015.0,62014.0,0.17900859]
["bitfinex-derivatives","BTCF0:USTF0",1726711903384,0.080605,62015.0,62014.0,0.18300859]
["bitfinex-derivatives","BTCF0:USTF0",1726711904879,0.16121,62015.0,62014.0,0.18299755]
["bitfinex-derivatives","BTCF0:USTF0",1726711905086,0.52201,62015.0,62014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726711906790,0.08061,62011.0,62010.0,0.07276971]
["bitfinex-derivatives","BTCF0:USTF0",1726711909894,0.08161,62011.0,62010.0,0.07276971]
["bitfinex-derivatives","BTCF0:USTF0",1726711910491,0.08161,62011.0,62010.0,0.02465598]
["bitfinex-derivatives","BTCF0:USTF0",1726711910789,0.080611,62010.0,62009.0,0.04811373]
["bitfinex-derivatives","BTCF0:USTF0",1726711910989,0.080611,62010.0,62009.0,0.0733177]
["bitfinex-derivatives","BTCF0:USTF0",1726711912589,0.080611,62010.0,62009.0,0.12294554]
["bitfinex-derivatives","BTCF0:USTF0",1726711912789,0.080611,62010.0,62009.0,0.22876337]
["bitfinex-derivatives","BTCF0:USTF0",1726711913298,0.080611,62010.0,62009.0,0.1310218]
["bitfinex-derivatives","BTCF0:USTF0",1726711915197,0.080611,62010.0,62009.0,0.22860739]
["bitfinex-derivatives","BTCF0:USTF0",1726711915696,0.080611,62010.0,62009.0,0.1310218]
["bitfinex-derivatives","BTCF0:USTF0",1726711916093,0.080611,62010.0,62009.0,0.22960154]
["bitfinex-derivatives","BTCF0:USTF0",1726711916699,0.080611,62010.0,62009.0,0.22860154]
["bitfinex-derivatives","BTCF0:USTF0",1726711917097,0.080611,62010.0,62009.0,0.14850532]
["bitfinex-derivatives","BTCF0:USTF0",1726711918602,0.080611,62010.0,62009.0,0.14950532]
["bitfinex-derivatives","BTCF0:USTF0",1726711918894,0.080611,62010.0,62009.0,0.14850532]
["bitfinex-derivatives","BTCF0:USTF0",1726711919899,0.080611,62010.0,62009.0,0.12330135]
["bitfinex-derivatives","BTCF0:USTF0",1726711920288,0.080611,62010.0,62009.0,0.14850531]
["bitfinex-derivatives","BTCF0:USTF0",1726711920686,0.080611,62010.0,62009.0,0.1485877]
["bitfinex-derivatives","BTCF0:USTF0",1726711921691,0.080611,62010.0,62009.0,0.24479108]
["bitfinex-derivatives","BTCF0:USTF0",1726711922295,0.080611,62010.0,62009.0,0.21958712]
["bitfinex-derivatives","BTCF0:USTF0",1726711922505,0.080611,62010.0,62009.0,0.24479109]
["bitfinex-derivatives","BTCF0:USTF0",1726711922897,0.161222,62010.0,62009.0,0.24479109]
["bitfinex-derivatives","BTCF0:USTF0",1726711923093,0.080611,62010.0,62009.0,0.24479109]
["bitfinex-derivatives","BTCF0:USTF0",1726711924804,0.080611,62010.0,62009.0,0.24479108]
["bitfinex-derivatives","BTCF0:USTF0",1726711925404,0.080611,62010.0,62009.0,0.21958712]
["bitfinex-derivatives","BTCF0:USTF0",1726711925604,0.080611,62010.0,62009.0,0.24479107]
["bitfinex-derivatives","BTCF0:USTF0",1726711925799,0.080611,62010.0,62009.0,0.14858769]
["bitfinex-derivatives","BTCF0:USTF0",1726711928303,0.080611,62010.0,62009.0,0.24487807]
["bitfinex-derivatives","BTCF0:USTF0",1726711928699,0.080611,62010.0,62009.0,0.21967412]
["bitfinex-derivatives","BTCF0:USTF0",1726711928904,0.080611,62010.0,62009.0,0.24487796]
["bitfinex-derivatives","BTCF0:USTF0",1726711931409,0.080611,62010.0,62009.0,0.14721583]
["bitfinex-derivatives","BTCF0:USTF0",1726711931601,0.080611,62010.0,62009.0,0.24506996]
["bitfinex-derivatives","BTCF0:USTF0",1726711931805,0.080611,62010.0,62009.0,0.21986612]
["bitfinex-derivatives","BTCF0:USTF0",1726711932004,0.080611,62010.0,62009.0,0.24506996]
["bitfinex-derivatives","BTCF0:USTF0",1726711932199,0.080611,62010.0,62009.0,0.14877958]
["bitfinex-derivatives","BTCF0:USTF0",1726711932413,0.080611,62010.0,62009.0,0.18910574]
["bitfinex-derivatives","BTCF0:USTF0",1726711933614,0.080611,62010.0,62009.0,0.30570638]
["bitfinex-derivatives","BTCF0:USTF0",1726711933812,0.080611,62010.0,62009.0,0.18910574]
["bitfinex-derivatives","BTCF0:USTF0",1726711934109,0.080611,62010.0,62009.0,0.30591941]
["bitfinex-derivatives","BTCF0:USTF0",1726711935202,0.080611,62010.0,62009.0,0.18910574]
["bitfinex-derivatives","BTCF0:USTF0",1726711936112,0.080611,62010.0,62009.0,0.1892135]
["bitfinex-derivatives","BTCF0:USTF0",1726711937914,0.080611,62010.0,62009.0,0.1236835]
["bitfinex-derivatives","BTCF0:USTF0",1726711938116,0.080611,62010.0,62009.0,0.1892131]
["bitfinex-derivatives","BTCF0:USTF0",1726711939509,0.00241948,62016.0,62009.0,1.49972962]
["bitfinex-derivatives","BTCF0:USTF0",1726711939814,0.00241948,62016.0,62015.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1726711940017,0.00241948,62016.0,62015.0,0.72161301]
["bitfinex-derivatives","BTCF0:USTF0",1726711941112,0.00241948,62016.0,62015.0,0.72160331]
["bitfinex-derivatives","BTCF0:USTF0",1726711941803,0.0038,62028.0,62015.0,1.86061844]
["bitfinex-derivatives","BTCF0:USTF0",1726711942007,0.190571,62042.0,62033.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726711942008,0.0038,62034.0,62033.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726711942207,0.00241864,62038.0,62033.0,0.27899367]
["bitfinex-derivatives","BTCF0:USTF0",1726711942418,0.00241864,62038.0,62036.0,0.09613705]
["bitfinex-derivatives","BTCF0:USTF0",1726711942618,0.00241864,62038.0,62037.0,0.02519996]
["bitfinex-derivatives","BTCF0:USTF0",1726711944012,0.00241864,62038.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711944215,0.17,62036.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711944614,0.250578,62036.0,62033.0,0.02519288]
["bitfinex-derivatives","BTCF0:USTF0",1726711945215,0.250578,62036.0,62034.0,0.02519288]
["bitfinex-derivatives","BTCF0:USTF0",1726711945423,0.250578,62036.0,62032.0,0.3862253]
["bitfinex-derivatives","BTCF0:USTF0",1726711945610,0.250578,62036.0,62033.0,0.02519319]
["bitfinex-derivatives","BTCF0:USTF0",1726711945810,0.250578,62036.0,62032.0,0.3862253]
["bitfinex-derivatives","BTCF0:USTF0",1726711945811,0.080581,62034.0,62032.0,0.3862253]
["bitfinex-derivatives","BTCF0:USTF0",1726711946614,0.080582,62033.0,62032.0,0.3872253]
["bitfinex-derivatives","BTCF0:USTF0",1726711948715,0.080582,62033.0,62032.0,0.3862253]
["bitfinex-derivatives","BTCF0:USTF0",1726711948914,0.092582,62033.0,62032.0,0.3872253]
["bitfinex-derivatives","BTCF0:USTF0",1726711951912,0.092582,62033.0,62032.0,0.43510318]
["bitfinex-derivatives","BTCF0:USTF0",1726711952114,0.092582,62033.0,62032.0,0.43509776]
["bitfinex-derivatives","BTCF0:USTF0",1726711952418,0.092582,62033.0,62032.0,0.3872253]
["bitfinex-derivatives","BTCF0:USTF0",1726711953119,0.012,62033.0,62032.0,0.3872253]
["bitfinex-derivatives","BTCF0:USTF0",1726711953520,0.092582,62033.0,62032.0,0.3872253]
["bitfinex-derivatives","BTCF0:USTF0",1726711956915,1.50084,62057.0,62032.0,0.3872253]
["bitfinex-derivatives","BTCF0:USTF0",1726711956916,0.0038,62073.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726711957113,0.080531,62072.0,62070.0,0.04781237]
["bitfinex-derivatives","BTCF0:USTF0",1726711957318,0.0786,62077.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711957319,0.4394,62077.0,62068.0,0.04781237]
["bitfinex-derivatives","BTCF0:USTF0",1726711957529,0.080526,62076.0,62069.0,0.04781237]
["bitfinex-derivatives","BTCF0:USTF0",1726711957717,0.4394,62077.0,62069.0,0.04781237]
["bitfinex-derivatives","BTCF0:USTF0",1726711957913,0.0786,62077.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711958224,0.3608,62083.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711958633,0.3608,62083.0,62075.0,0.04781237]
["bitfinex-derivatives","BTCF0:USTF0",1726711958826,0.002,62077.0,62075.0,0.04781237]
["bitfinex-derivatives","BTCF0:USTF0",1726711959129,0.002,62077.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711959325,0.002,62083.0,62074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726711959828,0.002,62077.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711960321,0.00241743,62084.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711960521,0.00241743,62084.0,62074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726711960522,0.001,62083.0,62074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726711961229,0.001,62083.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726711961434,0.001,62083.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711962325,0.3608,62096.0,62090.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726711962632,0.3608,62096.0,62093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711963330,0.00241605,62107.0,62093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711963731,0.00241605,62107.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711964129,0.02475036,62105.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711964529,0.02475036,62105.0,62098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711965627,0.14397269,62099.0,62094.0,0.32140414]
["bitfinex-derivatives","BTCF0:USTF0",1726711965833,0.17871528,62098.0,62095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711966131,0.17871528,62097.0,62095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711966334,0.11088042,62096.0,62095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726711966731,0.11088042,62096.0,62094.0,0.02446533]
["bitfinex-derivatives","BTCF0:USTF0",1726711966924,0.17624879,62095.0,62094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726711967130,0.17624879,62095.0,62090.0,0.07431946]
["bitfinex-derivatives","BTCF0:USTF0",1726711967325,0.14292019,62092.0,62090.0,0.07431946]
["bitfinex-derivatives","BTCF0:USTF0",1726711967528,0.17624879,62091.0,62090.0,0.07431946]
["bitfinex-derivatives","BTCF0:USTF0",1726711967832,0.11088042,62091.0,62090.0,0.24431946]
["bitfinex-derivatives","BTCF0:USTF0",1726711968531,0.1742764,62091.0,62089.0,0.38567889]
["bitfinex-derivatives","BTCF0:USTF0",1726711968834,0.11088042,62090.0,62089.0,0.38567889]
["bitfinex-derivatives","BTCF0:USTF0",1726711969424,0.05130866,62090.0,62089.0,0.38567889]
["bitfinex-derivatives","BTCF0:USTF0",1726711969836,0.05130866,62090.0,62089.0,0.57667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711970133,0.17429855,62090.0,62089.0,0.57667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711970331,0.17629855,62090.0,62089.0,0.57667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711970833,0.11288042,62090.0,62089.0,0.38667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711972733,0.002,62090.0,62089.0,0.38667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711974430,0.082508,62090.0,62089.0,0.38667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711975430,0.002,62090.0,62089.0,0.38667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711975935,0.082508,62090.0,62089.0,0.38667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711977234,0.002,62090.0,62089.0,0.38667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711978639,0.082508,62090.0,62089.0,0.38667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711979842,0.002,62090.0,62089.0,0.46718789]
["bitfinex-derivatives","BTCF0:USTF0",1726711980430,0.002,62090.0,62089.0,1.06718789]
["bitfinex-derivatives","BTCF0:USTF0",1726711980735,0.00241639,62095.0,62094.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726711980933,0.00241639,62095.0,62094.0,0.270502]
["bitfinex-derivatives","BTCF0:USTF0",1726711981939,0.00241639,62095.0,62089.0,0.46898689]
["bitfinex-derivatives","BTCF0:USTF0",1726711982151,0.00241639,62095.0,62089.0,0.46718689]
["bitfinex-derivatives","BTCF0:USTF0",1726711982334,0.00241639,62095.0,62089.0,0.38667889]
["bitfinex-derivatives","BTCF0:USTF0",1726711982639,0.00241639,62095.0,62091.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1726711983544,0.080504,62093.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726711984444,0.00241639,62095.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726711986944,0.00241639,62095.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726711987742,0.00241639,62095.0,62094.0,0.07968729]
["bitfinex-derivatives","BTCF0:USTF0",1726711987957,0.00241639,62095.0,62094.0,0.17631895]
["bitfinex-derivatives","BTCF0:USTF0",1726711988146,0.00241639,62095.0,62094.0,0.09663166]
["bitfinex-derivatives","BTCF0:USTF0",1726711989653,0.00241639,62095.0,62094.0,0.09763166]
["bitfinex-derivatives","BTCF0:USTF0",1726711989847,0.00241639,62095.0,62080.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726711989848,0.080512,62087.0,62086.0,0.09613705]
["bitfinex-derivatives","BTCF0:USTF0",1726711990145,0.080522,62079.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726711990347,0.080522,62079.0,62077.0,0.0956282]
["bitfinex-derivatives","BTCF0:USTF0",1726711990855,0.080522,62079.0,62076.0,0.38624464]
["bitfinex-derivatives","BTCF0:USTF0",1726711990856,0.00241687,62083.0,62076.0,0.48187284]
["bitfinex-derivatives","BTCF0:USTF0",1726711991040,0.00241687,62083.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726711991344,0.08293387,62083.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726711991747,0.00241687,62083.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726711992957,0.00241687,62083.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726711993151,0.00241687,62083.0,62080.0,0.3661482]
["bitfinex-derivatives","BTCF0:USTF0",1726711993452,0.00241687,62083.0,62081.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726711993645,0.00241687,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726711995755,0.00241687,62083.0,62082.0,0.07966552]
["bitfinex-derivatives","BTCF0:USTF0",1726711995945,0.08293387,62083.0,62081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726711996455,0.08293387,62083.0,62082.0,0.08265572]
["bitfinex-derivatives","BTCF0:USTF0",1726711996648,0.08293387,62083.0,62082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726711997042,0.08293387,62083.0,62082.0,0.08265336]
["bitfinex-derivatives","BTCF0:USTF0",1726711997652,0.08293387,62083.0,62082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726711997852,0.080521,62080.0,62079.0,0.07965336]
["bitfinex-derivatives","BTCF0:USTF0",1726711998041,0.080521,62080.0,62076.0,0.38624464]
["bitfinex-derivatives","BTCF0:USTF0",1726711998042,0.0875,62082.0,62078.0,0.07965336]
["bitfinex-derivatives","BTCF0:USTF0",1726711998246,0.161122,62079.0,62078.0,0.07965336]
["bitfinex-derivatives","BTCF0:USTF0",1726711998748,0.080524,62077.0,62076.0,0.38624464]
["bitfinex-derivatives","BTCF0:USTF0",1726711999355,0.0806,62079.0,62076.0,0.38624464]
["bitfinex-derivatives","BTCF0:USTF0",1726711999660,0.0806,62079.0,62078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726711999955,0.0806,62079.0,62078.0,0.08663613]
["bitfinex-derivatives","BTCF0:USTF0",1726712000155,0.0806,62079.0,62078.0,0.07963613]
["bitfinex-derivatives","BTCF0:USTF0",1726712001252,0.0806,62079.0,62077.0,0.16016013]
["bitfinex-derivatives","BTCF0:USTF0",1726712001645,0.080513,62086.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726712001846,0.080513,62086.0,62085.0,0.25368735]
["bitfinex-derivatives","BTCF0:USTF0",1726712002049,0.080513,62086.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712002252,0.080513,62086.0,62085.0,0.21517212]
["bitfinex-derivatives","BTCF0:USTF0",1726712002457,0.080513,62086.0,62085.0,0.02517212]
["bitfinex-derivatives","BTCF0:USTF0",1726712002742,0.080513,62086.0,62085.0,0.05034416]
["bitfinex-derivatives","BTCF0:USTF0",1726712003559,0.081513,62086.0,62085.0,0.05034416]
["bitfinex-derivatives","BTCF0:USTF0",1726712005049,0.081513,62086.0,62085.0,0.02517212]
["bitfinex-derivatives","BTCF0:USTF0",1726712005248,0.081513,62086.0,62085.0,0.05034533]
["bitfinex-derivatives","BTCF0:USTF0",1726712006248,0.081513,62086.0,62085.0,0.07407027]
["bitfinex-derivatives","BTCF0:USTF0",1726712008658,0.081513,62086.0,62085.0,0.07407028]
["bitfinex-derivatives","BTCF0:USTF0",1726712008859,0.081513,62086.0,62085.0,0.04889816]
["bitfinex-derivatives","BTCF0:USTF0",1726712011252,0.081513,62086.0,62085.0,0.02372494]
["bitfinex-derivatives","BTCF0:USTF0",1726712011458,0.081513,62086.0,62082.0,0.16012766]
["bitfinex-derivatives","BTCF0:USTF0",1726712011459,0.080516,62084.0,62082.0,0.16012766]
["bitfinex-derivatives","BTCF0:USTF0",1726712011755,0.080516,62084.0,62083.0,0.07961066]
["bitfinex-derivatives","BTCF0:USTF0",1726712012547,0.080516,62084.0,62083.0,0.17597697]
["bitfinex-derivatives","BTCF0:USTF0",1726712012957,0.080516,62084.0,62083.0,0.17797697]
["bitfinex-derivatives","BTCF0:USTF0",1726712013369,0.080516,62084.0,62083.0,0.09836631]
["bitfinex-derivatives","BTCF0:USTF0",1726712013558,0.080516,62084.0,62083.0,0.17797751]
["bitfinex-derivatives","BTCF0:USTF0",1726712014061,0.080516,62084.0,62083.0,0.09836631]
["bitfinex-derivatives","BTCF0:USTF0",1726712015361,0.080516,62084.0,62083.0,0.09854303]
["bitfinex-derivatives","BTCF0:USTF0",1726712017769,0.080516,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712018466,0.080515,62085.0,62081.0,0.04782801]
["bitfinex-derivatives","BTCF0:USTF0",1726712018657,0.080515,62085.0,62077.0,0.0637441]
["bitfinex-derivatives","BTCF0:USTF0",1726712018658,0.64427,62084.0,62083.0,0.0251732]
["bitfinex-derivatives","BTCF0:USTF0",1726712018965,0.19,62082.0,62077.0,0.04783855]
["bitfinex-derivatives","BTCF0:USTF0",1726712019161,0.080524,62077.0,62076.0,0.07124323]
["bitfinex-derivatives","BTCF0:USTF0",1726712019355,0.3608,62079.0,62072.0,0.0637441]
["bitfinex-derivatives","BTCF0:USTF0",1726712019560,0.080523,62078.0,62077.0,0.04786264]
["bitfinex-derivatives","BTCF0:USTF0",1726712021162,0.080524,62077.0,62076.0,0.05686264]
["bitfinex-derivatives","BTCF0:USTF0",1726712021362,0.080524,62077.0,62076.0,0.04786264]
["bitfinex-derivatives","BTCF0:USTF0",1726712022468,0.080526,62076.0,62075.0,0.04786264]
["bitfinex-derivatives","BTCF0:USTF0",1726712023261,0.080527,62075.0,62074.0,0.23786264]
["bitfinex-derivatives","BTCF0:USTF0",1726712024370,0.080527,62075.0,62074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712024770,0.001,62076.0,62073.0,0.04786264]
["bitfinex-derivatives","BTCF0:USTF0",1726712024771,0.080528,62074.0,62073.0,0.04786264]
["bitfinex-derivatives","BTCF0:USTF0",1726712025871,0.080528,62074.0,62073.0,0.0966608]
["bitfinex-derivatives","BTCF0:USTF0",1726712026965,0.081528,62074.0,62073.0,0.1086608]
["bitfinex-derivatives","BTCF0:USTF0",1726712028475,0.08053,62073.0,62067.0,0.0956282]
["bitfinex-derivatives","BTCF0:USTF0",1726712028770,0.3608,62068.0,62066.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712028970,0.3608,62068.0,62065.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712028971,0.080539,62066.0,62065.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712029360,0.3608,62068.0,62063.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712029361,0.080541,62064.0,62063.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712030369,0.080543,62063.0,62062.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712032470,0.081543,62063.0,62062.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712032868,0.080544,62062.0,62061.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712033377,0.001,62063.0,62060.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712033378,0.080545,62061.0,62060.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712034473,0.080547,62060.0,62059.0,0.07967389]
["bitfinex-derivatives","BTCF0:USTF0",1726712035065,0.080547,62060.0,62059.0,0.10362035]
["bitfinex-derivatives","BTCF0:USTF0",1726712035471,0.080547,62060.0,62059.0,0.02394646]
["bitfinex-derivatives","BTCF0:USTF0",1726712035682,0.080547,62060.0,62058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712035876,0.080547,62060.0,62058.0,0.21406162]
["bitfinex-derivatives","BTCF0:USTF0",1726712036072,0.081547,62060.0,62059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712036874,0.081547,62060.0,62058.0,0.22506162]
["bitfinex-derivatives","BTCF0:USTF0",1726712037876,0.081547,62060.0,62059.0,0.07953233]
["bitfinex-derivatives","BTCF0:USTF0",1726712038070,0.081547,62060.0,62058.0,0.22506162]
["bitfinex-derivatives","BTCF0:USTF0",1726712038276,0.080547,62060.0,62058.0,0.02406162]
["bitfinex-derivatives","BTCF0:USTF0",1726712038477,0.081547,62060.0,62059.0,0.09052866]
["bitfinex-derivatives","BTCF0:USTF0",1726712039386,0.080547,62060.0,62059.0,0.07952866]
["bitfinex-derivatives","BTCF0:USTF0",1726712039683,0.081547,62060.0,62059.0,0.07952866]
["bitfinex-derivatives","BTCF0:USTF0",1726712040181,0.081547,62060.0,62059.0,0.09052866]
["bitfinex-derivatives","BTCF0:USTF0",1726712040376,0.001,62060.0,62059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712041884,0.081547,62060.0,62059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712042073,0.081547,62060.0,62059.0,0.09053203]
["bitfinex-derivatives","BTCF0:USTF0",1726712042478,0.081547,62060.0,62059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712043586,0.081547,62060.0,62059.0,0.10716478]
["bitfinex-derivatives","BTCF0:USTF0",1726712043781,0.001,62060.0,62059.0,0.10716478]
["bitfinex-derivatives","BTCF0:USTF0",1726712044280,0.001,62060.0,62059.0,0.18771278]
["bitfinex-derivatives","BTCF0:USTF0",1726712045080,0.001,62060.0,62059.0,0.10716478]
["bitfinex-derivatives","BTCF0:USTF0",1726712045684,0.001,62060.0,62059.0,0.10722872]
["bitfinex-derivatives","BTCF0:USTF0",1726712050393,0.001,62060.0,62059.0,0.10731621]
["bitfinex-derivatives","BTCF0:USTF0",1726712050781,0.001,62060.0,62059.0,0.18786421]
["bitfinex-derivatives","BTCF0:USTF0",1726712054085,0.001,62060.0,62059.0,0.30272009]
["bitfinex-derivatives","BTCF0:USTF0",1726712056486,0.001,62060.0,62059.0,0.22217209]
["bitfinex-derivatives","BTCF0:USTF0",1726712057888,0.081547,62060.0,62059.0,0.22217209]
["bitfinex-derivatives","BTCF0:USTF0",1726712058194,0.161447,62060.0,62059.0,0.22217209]
["bitfinex-derivatives","BTCF0:USTF0",1726712059298,0.351447,62060.0,62059.0,0.22217209]
["bitfinex-derivatives","BTCF0:USTF0",1726712059486,0.431994,62060.0,62059.0,0.20309643]
["bitfinex-derivatives","BTCF0:USTF0",1726712059794,0.431994,62060.0,62059.0,0.10731621]
["bitfinex-derivatives","BTCF0:USTF0",1726712060087,0.915394,62060.0,62059.0,0.10731621]
["bitfinex-derivatives","BTCF0:USTF0",1726712061182,0.914394,62060.0,62059.0,0.09631621]
["bitfinex-derivatives","BTCF0:USTF0",1726712061387,0.914394,62060.0,62059.0,0.10631621]
["bitfinex-derivatives","BTCF0:USTF0",1726712061388,0.915394,62060.0,62059.0,0.10631621]
["bitfinex-derivatives","BTCF0:USTF0",1726712061979,0.08055,62057.0,62056.0,0.02357918]
["bitfinex-derivatives","BTCF0:USTF0",1726712062180,0.351447,62060.0,62054.0,0.09578022]
["bitfinex-derivatives","BTCF0:USTF0",1726712062181,0.080553,62055.0,62054.0,0.09578022]
["bitfinex-derivatives","BTCF0:USTF0",1726712062385,0.080554,62054.0,62053.0,0.09578022]
["bitfinex-derivatives","BTCF0:USTF0",1726712062685,0.161112,62053.0,62051.0,0.09578022]
["bitfinex-derivatives","BTCF0:USTF0",1726712062886,0.080557,62052.0,62051.0,0.09578022]
["bitfinex-derivatives","BTCF0:USTF0",1726712063198,0.080557,62052.0,62051.0,0.09573825]
["bitfinex-derivatives","BTCF0:USTF0",1726712063400,0.080557,62052.0,62048.0,0.02394154]
["bitfinex-derivatives","BTCF0:USTF0",1726712063401,0.080556,62053.0,62050.0,0.09573825]
["bitfinex-derivatives","BTCF0:USTF0",1726712063591,0.080556,62053.0,62049.0,0.09573825]
["bitfinex-derivatives","BTCF0:USTF0",1726712063782,0.080556,62053.0,62048.0,0.11967979]
["bitfinex-derivatives","BTCF0:USTF0",1726712063783,0.080561,62049.0,62048.0,0.11967979]
["bitfinex-derivatives","BTCF0:USTF0",1726712064184,0.080561,62049.0,62048.0,0.02394154]
["bitfinex-derivatives","BTCF0:USTF0",1726712064386,0.161122,62049.0,62048.0,0.02394154]
["bitfinex-derivatives","BTCF0:USTF0",1726712064783,0.352122,62049.0,62048.0,0.02494154]
["bitfinex-derivatives","BTCF0:USTF0",1726712065788,0.352122,62049.0,62048.0,0.10464772]
["bitfinex-derivatives","BTCF0:USTF0",1726712065989,1.796402,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712066388,1.796402,62049.0,62048.0,0.06477751]
["bitfinex-derivatives","BTCF0:USTF0",1726712066595,1.796402,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712067493,1.796402,62049.0,62046.0,0.06377751]
["bitfinex-derivatives","BTCF0:USTF0",1726712067494,1.63428,62049.0,62046.0,0.06377751]
["bitfinex-derivatives","BTCF0:USTF0",1726712067794,0.161126,62047.0,62046.0,0.06377751]
["bitfinex-derivatives","BTCF0:USTF0",1726712067995,0.161126,62047.0,62045.0,0.06377751]
["bitfinex-derivatives","BTCF0:USTF0",1726712067996,0.080565,62046.0,62045.0,0.06377751]
["bitfinex-derivatives","BTCF0:USTF0",1726712068193,0.16113,62046.0,62045.0,0.06377751]
["bitfinex-derivatives","BTCF0:USTF0",1726712068393,0.23833,62046.0,62045.0,0.06377751]
["bitfinex-derivatives","BTCF0:USTF0",1726712068796,0.23833,62046.0,62040.0,0.07970618]
["bitfinex-derivatives","BTCF0:USTF0",1726712068797,0.080571,62041.0,62040.0,0.07970618]
["bitfinex-derivatives","BTCF0:USTF0",1726712069187,0.080571,62041.0,62040.0,0.10217073]
["bitfinex-derivatives","BTCF0:USTF0",1726712069493,1.1508,62041.0,62038.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712069791,0.080575,62038.0,62037.0,0.04777089]
["bitfinex-derivatives","BTCF0:USTF0",1726712070089,0.161152,62037.0,62036.0,0.04777089]
["bitfinex-derivatives","BTCF0:USTF0",1726712070293,0.080584,62031.0,62030.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712070490,0.351168,62031.0,62030.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712070691,0.080588,62028.0,62027.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712070897,0.270588,62028.0,62027.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712071292,0.080589,62027.0,62026.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712071498,0.080592,62025.0,62024.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712072596,0.080595,62023.0,62022.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712073598,0.001,62027.0,62021.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712073599,0.080596,62022.0,62021.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712073795,0.080597,62021.0,62020.0,0.02243849]
["bitfinex-derivatives","BTCF0:USTF0",1726712073997,0.3608,62028.0,62020.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712074291,0.001,62023.0,62021.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712074492,0.081595,62023.0,62021.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712074797,0.001,62022.0,62020.0,0.25373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712075395,0.080595,62023.0,62020.0,0.25373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712075588,0.080595,62023.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712076197,0.080595,62023.0,62019.0,0.16913365]
["bitfinex-derivatives","BTCF0:USTF0",1726712076599,0.080595,62023.0,62019.0,0.10540082]
["bitfinex-derivatives","BTCF0:USTF0",1726712076813,0.3608,62027.0,62019.0,0.10540082]
["bitfinex-derivatives","BTCF0:USTF0",1726712077098,0.081597,62022.0,62019.0,0.10540082]
["bitfinex-derivatives","BTCF0:USTF0",1726712077296,0.080598,62021.0,62019.0,0.10540082]
["bitfinex-derivatives","BTCF0:USTF0",1726712077500,0.080599,62020.0,62019.0,0.10540082]
["bitfinex-derivatives","BTCF0:USTF0",1726712078896,0.081599,62020.0,62019.0,0.10540082]
["bitfinex-derivatives","BTCF0:USTF0",1726712080296,0.001,62020.0,62019.0,0.10540082]
["bitfinex-derivatives","BTCF0:USTF0",1726712080801,0.430574,62040.0,62019.0,1.37912082]
["bitfinex-derivatives","BTCF0:USTF0",1726712080993,0.080585,62031.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712081503,0.430574,62040.0,62025.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712081689,0.080586,62030.0,62024.0,0.42453283]
["bitfinex-derivatives","BTCF0:USTF0",1726712082493,0.080589,62028.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712083500,0.080589,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712084005,0.081589,62028.0,62024.0,0.42553283]
["bitfinex-derivatives","BTCF0:USTF0",1726712084396,0.081589,62028.0,62025.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712084592,0.081589,62028.0,62024.0,0.42553283]
["bitfinex-derivatives","BTCF0:USTF0",1726712084993,0.081589,62028.0,62025.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712085597,0.081589,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712087201,0.081589,62028.0,62026.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712087398,0.080589,62027.0,62026.0,0.06373283]
["bitfinex-derivatives","BTCF0:USTF0",1726712087604,0.001,62028.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712087605,0.080591,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712087800,0.081588,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712088004,0.271588,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712088300,0.271588,62028.0,62023.0,0.06358812]
["bitfinex-derivatives","BTCF0:USTF0",1726712088301,0.080593,62024.0,62023.0,0.06358812]
["bitfinex-derivatives","BTCF0:USTF0",1726712088607,0.5518,62028.0,62021.0,0.38271006]
["bitfinex-derivatives","BTCF0:USTF0",1726712088608,0.19184,62028.0,62021.0,0.38271006]
["bitfinex-derivatives","BTCF0:USTF0",1726712088906,0.271588,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712090397,0.080593,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712091000,0.080593,62024.0,62022.0,0.07970618]
["bitfinex-derivatives","BTCF0:USTF0",1726712091001,0.080595,62023.0,62022.0,0.07970618]
["bitfinex-derivatives","BTCF0:USTF0",1726712091202,0.080595,62023.0,62022.0,0.17638022]
["bitfinex-derivatives","BTCF0:USTF0",1726712091501,0.080595,62023.0,62022.0,0.09667404]
["bitfinex-derivatives","BTCF0:USTF0",1726712093311,0.081595,62023.0,62022.0,0.09767404]
["bitfinex-derivatives","BTCF0:USTF0",1726712095409,0.081595,62023.0,62022.0,0.19338155]
["bitfinex-derivatives","BTCF0:USTF0",1726712096414,0.081595,62023.0,62022.0,0.09767404]
["bitfinex-derivatives","BTCF0:USTF0",1726712097400,0.081595,62023.0,62022.0,0.2132114]
["bitfinex-derivatives","BTCF0:USTF0",1726712097803,0.081595,62023.0,62022.0,0.21347073]
["bitfinex-derivatives","BTCF0:USTF0",1726712099321,0.081595,62023.0,62022.0,0.57427073]
["bitfinex-derivatives","BTCF0:USTF0",1726712100525,0.001,62023.0,62022.0,0.57427073]
["bitfinex-derivatives","BTCF0:USTF0",1726712100821,0.001,62023.0,62022.0,0.65486673]
["bitfinex-derivatives","BTCF0:USTF0",1726712101114,0.00241899,62029.0,62026.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726712101301,0.00241899,62029.0,62028.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726712101506,0.00241899,62029.0,62028.0,0.29293531]
["bitfinex-derivatives","BTCF0:USTF0",1726712101701,0.00241899,62029.0,62028.0,0.21234731]
["bitfinex-derivatives","BTCF0:USTF0",1726712103009,0.00341899,62029.0,62028.0,0.21434731]
["bitfinex-derivatives","BTCF0:USTF0",1726712103415,0.00341899,62029.0,62028.0,0.57490186]
["bitfinex-derivatives","BTCF0:USTF0",1726712103607,0.00341899,62029.0,62028.0,0.65548986]
["bitfinex-derivatives","BTCF0:USTF0",1726712105517,0.00341899,62029.0,62028.0,0.45956349]
["bitfinex-derivatives","BTCF0:USTF0",1726712105707,0.00341899,62029.0,62028.0,0.57488074]
["bitfinex-derivatives","BTCF0:USTF0",1726712106312,0.00341899,62029.0,62028.0,0.45956349]
["bitfinex-derivatives","BTCF0:USTF0",1726712106313,0.001,62029.0,62028.0,0.45956349]
["bitfinex-derivatives","BTCF0:USTF0",1726712107413,0.001,62029.0,62028.0,0.48137191]
["bitfinex-derivatives","BTCF0:USTF0",1726712109412,0.001,62029.0,62028.0,0.21639934]
["bitfinex-derivatives","BTCF0:USTF0",1726712109619,0.081587,62029.0,62028.0,0.12057191]
["bitfinex-derivatives","BTCF0:USTF0",1726712110004,0.001,62029.0,62028.0,0.12057191]
["bitfinex-derivatives","BTCF0:USTF0",1726712110404,0.001,62029.0,62028.0,0.21639934]
["bitfinex-derivatives","BTCF0:USTF0",1726712111414,0.081587,62029.0,62028.0,0.21639934]
["bitfinex-derivatives","BTCF0:USTF0",1726712112516,0.001,62029.0,62028.0,0.2164147]
["bitfinex-derivatives","BTCF0:USTF0",1726712112712,0.001,62029.0,62028.0,0.31700911]
["bitfinex-derivatives","BTCF0:USTF0",1726712115722,0.0038,62044.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726712115911,0.1625,62056.0,62042.0,0.53837912]
["bitfinex-derivatives","BTCF0:USTF0",1726712116107,0.19,62055.0,62042.0,0.65245316]
["bitfinex-derivatives","BTCF0:USTF0",1726712116308,0.1625,62056.0,62042.0,0.65245316]
["bitfinex-derivatives","BTCF0:USTF0",1726712116309,0.19,62049.0,62042.0,0.45780912]
["bitfinex-derivatives","BTCF0:USTF0",1726712116521,0.080566,62045.0,62042.0,0.45780912]
["bitfinex-derivatives","BTCF0:USTF0",1726712116717,0.08298745,62043.0,62042.0,0.45780912]
["bitfinex-derivatives","BTCF0:USTF0",1726712117114,0.16455645,62043.0,62042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712117713,0.00341845,62043.0,62042.0,0.09780371]
["bitfinex-derivatives","BTCF0:USTF0",1726712119319,0.08398745,62043.0,62042.0,0.09780371]
["bitfinex-derivatives","BTCF0:USTF0",1726712119725,0.08398745,62043.0,62042.0,0.08168921]
["bitfinex-derivatives","BTCF0:USTF0",1726712120225,0.08398745,62043.0,62042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712122835,0.72767645,62043.0,62042.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1726712123040,0.56653845,62043.0,62035.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712123219,0.3608,62037.0,62034.0,0.00241801]
["bitfinex-derivatives","BTCF0:USTF0",1726712123525,0.080579,62035.0,62034.0,0.00241801]
["bitfinex-derivatives","BTCF0:USTF0",1726712123718,0.161158,62035.0,62034.0,0.00241801]
["bitfinex-derivatives","BTCF0:USTF0",1726712124330,0.161158,62035.0,62034.0,0.00441801]
["bitfinex-derivatives","BTCF0:USTF0",1726712124331,1.244758,62035.0,62034.0,0.00441801]
["bitfinex-derivatives","BTCF0:USTF0",1726712124832,0.080588,62028.0,62027.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712125036,0.441388,62028.0,62027.0,0.17556231]
["bitfinex-derivatives","BTCF0:USTF0",1726712125223,0.161178,62027.0,62026.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712125425,0.080591,62026.0,62023.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712125727,0.080595,62023.0,62022.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712125935,0.270595,62023.0,62022.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712126224,0.270595,62023.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712126225,0.080596,62022.0,62021.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712126422,0.2697,62023.0,62019.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712126423,0.6305,62023.0,62019.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712126617,0.19,62020.0,62018.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712126821,0.4405,62023.0,62015.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712126822,0.19,62019.0,62015.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712127022,0.19,62019.0,62012.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726712127023,0.3608,62016.0,62012.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712127222,0.270608,62013.0,62012.0,0.10203312]
["bitfinex-derivatives","BTCF0:USTF0",1726712127431,0.270608,62013.0,62012.0,0.02234391]
["bitfinex-derivatives","BTCF0:USTF0",1726712127629,0.080608,62013.0,62010.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712127822,0.080608,62013.0,62011.0,0.17612425]
["bitfinex-derivatives","BTCF0:USTF0",1726712128129,0.270602,62017.0,62012.0,0.17607064]
["bitfinex-derivatives","BTCF0:USTF0",1726712128332,0.001,62020.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712128523,0.001,62020.0,62017.0,0.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1726712129427,0.001,62020.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712129428,0.001,62020.0,62018.0,0.17928273]
["bitfinex-derivatives","BTCF0:USTF0",1726712129618,0.001,62020.0,62019.0,0.09608273]
["bitfinex-derivatives","BTCF0:USTF0",1726712129818,0.001,62020.0,62019.0,0.09594783]
["bitfinex-derivatives","BTCF0:USTF0",1726712130221,0.3608,62025.0,62019.0,0.09594783]
["bitfinex-derivatives","BTCF0:USTF0",1726712130425,0.3608,62025.0,62022.0,0.07967058]
["bitfinex-derivatives","BTCF0:USTF0",1726712130730,0.441393,62025.0,62022.0,0.07967058]
["bitfinex-derivatives","BTCF0:USTF0",1726712131030,0.3608,62025.0,62022.0,0.07967058]
["bitfinex-derivatives","BTCF0:USTF0",1726712131233,0.3618,62025.0,62022.0,0.07967058]
["bitfinex-derivatives","BTCF0:USTF0",1726712132534,0.080595,62023.0,62022.0,0.07967058]
["bitfinex-derivatives","BTCF0:USTF0",1726712133041,0.080596,62022.0,62021.0,0.07967058]
["bitfinex-derivatives","BTCF0:USTF0",1726712133230,0.080599,62020.0,62018.0,0.16287058]
["bitfinex-derivatives","BTCF0:USTF0",1726712133436,0.080599,62020.0,62018.0,0.07967058]
["bitfinex-derivatives","BTCF0:USTF0",1726712134534,0.0806,62019.0,62018.0,0.07967058]
["bitfinex-derivatives","BTCF0:USTF0",1726712135034,0.001,62020.0,62018.0,0.10175985]
["bitfinex-derivatives","BTCF0:USTF0",1726712135225,0.001,62020.0,62019.0,0.0959797]
["bitfinex-derivatives","BTCF0:USTF0",1726712136034,0.080597,62021.0,62019.0,0.0959797]
["bitfinex-derivatives","BTCF0:USTF0",1726712136232,0.080597,62021.0,62020.0,0.17563771]
["bitfinex-derivatives","BTCF0:USTF0",1726712136426,0.0806,62019.0,62016.0,0.38268763]
["bitfinex-derivatives","BTCF0:USTF0",1726712136729,0.0806,62019.0,62018.0,0.07965644]
["bitfinex-derivatives","BTCF0:USTF0",1726712137736,0.080602,62017.0,62016.0,0.02188763]
["bitfinex-derivatives","BTCF0:USTF0",1726712137927,0.080606,62014.0,62013.0,0.08207529]
["bitfinex-derivatives","BTCF0:USTF0",1726712138225,0.080606,62014.0,62013.0,0.00241885]
["bitfinex-derivatives","BTCF0:USTF0",1726712138636,0.080606,62014.0,62013.0,0.02478952]
["bitfinex-derivatives","BTCF0:USTF0",1726712138833,0.080606,62014.0,62013.0,0.00241885]
["bitfinex-derivatives","BTCF0:USTF0",1726712139524,0.161212,62014.0,62013.0,0.02420234]
["bitfinex-derivatives","BTCF0:USTF0",1726712139933,0.162212,62014.0,62013.0,0.02420234]
["bitfinex-derivatives","BTCF0:USTF0",1726712141635,0.081606,62014.0,62013.0,0.02420234]
["bitfinex-derivatives","BTCF0:USTF0",1726712142843,0.162212,62014.0,62013.0,0.00241885]
["bitfinex-derivatives","BTCF0:USTF0",1726712144333,0.080613,62009.0,62008.0,0.02244263]
["bitfinex-derivatives","BTCF0:USTF0",1726712144533,0.19,62010.0,62003.0,0.07965644]
["bitfinex-derivatives","BTCF0:USTF0",1726712144738,0.080618,62006.0,62003.0,0.07965644]
["bitfinex-derivatives","BTCF0:USTF0",1726712144940,0.080618,62005.0,62003.0,0.07965644]
["bitfinex-derivatives","BTCF0:USTF0",1726712145333,0.080618,62005.0,62002.0,0.32077844]
["bitfinex-derivatives","BTCF0:USTF0",1726712146047,0.080618,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712146945,0.081618,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712147340,0.081618,62005.0,62004.0,0.53778073]
["bitfinex-derivatives","BTCF0:USTF0",1726712147341,0.001,62005.0,62004.0,0.53778073]
["bitfinex-derivatives","BTCF0:USTF0",1726712147843,0.080607,62014.0,62004.0,0.45716173]
["bitfinex-derivatives","BTCF0:USTF0",1726712148045,0.0856,62018.0,62009.0,0.44037521]
["bitfinex-derivatives","BTCF0:USTF0",1726712148433,0.0856,62018.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712148434,0.3608,62016.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712148632,0.080609,62012.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712148847,0.080611,62010.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712150446,0.081611,62010.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712151346,0.081611,62010.0,62009.0,0.53678592]
["bitfinex-derivatives","BTCF0:USTF0",1726712152435,0.081611,62010.0,62006.0,0.07974272]
["bitfinex-derivatives","BTCF0:USTF0",1726712152436,0.080614,62008.0,62006.0,0.07974272]
["bitfinex-derivatives","BTCF0:USTF0",1726712152637,0.080614,62008.0,62004.0,0.07974272]
["bitfinex-derivatives","BTCF0:USTF0",1726712152638,0.19,62007.0,62004.0,0.07974272]
["bitfinex-derivatives","BTCF0:USTF0",1726712152840,0.080619,62004.0,62003.0,0.07974272]
["bitfinex-derivatives","BTCF0:USTF0",1726712153033,0.080621,62003.0,62002.0,0.07974272]
["bitfinex-derivatives","BTCF0:USTF0",1726712153350,0.080621,62003.0,62002.0,0.07969465]
["bitfinex-derivatives","BTCF0:USTF0",1726712153533,0.080621,62003.0,62002.0,0.09665012]
["bitfinex-derivatives","BTCF0:USTF0",1726712155647,0.161242,62003.0,62002.0,0.09665012]
["bitfinex-derivatives","BTCF0:USTF0",1726712156144,0.162242,62003.0,62002.0,0.17628402]
["bitfinex-derivatives","BTCF0:USTF0",1726712156349,0.162242,62003.0,62000.0,0.00241933]
["bitfinex-derivatives","BTCF0:USTF0",1726712156350,0.080623,62001.0,62000.0,0.00241933]
["bitfinex-derivatives","BTCF0:USTF0",1726712156544,0.270623,62001.0,62000.0,0.00241933]
["bitfinex-derivatives","BTCF0:USTF0",1726712157541,0.081623,62001.0,62000.0,0.00241933]
["bitfinex-derivatives","BTCF0:USTF0",1726712157739,0.081623,62001.0,62000.0,0.17627831]
["bitfinex-derivatives","BTCF0:USTF0",1726712157948,0.081623,62001.0,62000.0,0.17627794]
["bitfinex-derivatives","BTCF0:USTF0",1726712158151,0.081623,62001.0,62000.0,0.09669859]
["bitfinex-derivatives","BTCF0:USTF0",1726712158348,0.081623,62001.0,62000.0,0.17627782]
["bitfinex-derivatives","BTCF0:USTF0",1726712159051,0.081623,62001.0,62000.0,0.09669859]
["bitfinex-derivatives","BTCF0:USTF0",1726712159355,0.081623,62001.0,62000.0,0.17626558]
["bitfinex-derivatives","BTCF0:USTF0",1726712159851,0.081623,62001.0,62000.0,0.09669859]
["bitfinex-derivatives","BTCF0:USTF0",1726712160235,0.001,62001.0,62000.0,0.09669859]
["bitfinex-derivatives","BTCF0:USTF0",1726712160441,0.001,62001.0,62000.0,0.17732259]
["bitfinex-derivatives","BTCF0:USTF0",1726712160841,0.001,62001.0,62000.0,0.53812259]
["bitfinex-derivatives","BTCF0:USTF0",1726712161049,0.001,62001.0,62000.0,0.53793412]
["bitfinex-derivatives","BTCF0:USTF0",1726712161547,0.001,62001.0,62000.0,0.45731012]
["bitfinex-derivatives","BTCF0:USTF0",1726712162056,0.001,62001.0,62000.0,0.09651012]
["bitfinex-derivatives","BTCF0:USTF0",1726712166458,0.081623,62001.0,62000.0,0.09651012]
["bitfinex-derivatives","BTCF0:USTF0",1726712169758,0.162246,62001.0,62000.0,0.09651012]
["bitfinex-derivatives","BTCF0:USTF0",1726712170149,0.162246,62001.0,62000.0,0.17636229]
["bitfinex-derivatives","BTCF0:USTF0",1726712170358,0.162246,62001.0,61999.0,0.07985217]
["bitfinex-derivatives","BTCF0:USTF0",1726712170359,0.080624,62000.0,61999.0,0.07985217]
["bitfinex-derivatives","BTCF0:USTF0",1726712170558,0.080626,61999.0,61998.0,0.07985217]
["bitfinex-derivatives","BTCF0:USTF0",1726712171244,0.080626,61999.0,61998.0,0.17711173]
["bitfinex-derivatives","BTCF0:USTF0",1726712171456,0.44464,62000.0,61998.0,0.07987652]
["bitfinex-derivatives","BTCF0:USTF0",1726712171661,0.4438,62000.0,61998.0,0.07987652]
["bitfinex-derivatives","BTCF0:USTF0",1726712172157,0.001,61999.0,61998.0,0.07987652]
["bitfinex-derivatives","BTCF0:USTF0",1726712172361,0.080627,61998.0,61997.0,0.07987652]
["bitfinex-derivatives","BTCF0:USTF0",1726712172551,0.080627,61998.0,61997.0,0.1771064]
["bitfinex-derivatives","BTCF0:USTF0",1726712174251,0.080628,61997.0,61996.0,0.07987652]
["bitfinex-derivatives","BTCF0:USTF0",1726712174450,0.080628,61997.0,61996.0,0.17708914]
["bitfinex-derivatives","BTCF0:USTF0",1726712174859,0.080628,61997.0,61996.0,0.09721262]
["bitfinex-derivatives","BTCF0:USTF0",1726712176053,0.081628,61997.0,61996.0,0.09721262]
["bitfinex-derivatives","BTCF0:USTF0",1726712177862,0.081628,61997.0,61996.0,0.17706084]
["bitfinex-derivatives","BTCF0:USTF0",1726712178066,0.001,61997.0,61996.0,0.17784262]
["bitfinex-derivatives","BTCF0:USTF0",1726712178465,0.001,61997.0,61996.0,0.29347162]
["bitfinex-derivatives","BTCF0:USTF0",1726712178853,0.4381,62013.0,62002.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1726712179050,0.080613,62009.0,62008.0,0.07983639]
["bitfinex-derivatives","BTCF0:USTF0",1726712179461,0.080613,62009.0,62008.0,0.09683922]
["bitfinex-derivatives","BTCF0:USTF0",1726712179855,0.161228,62008.0,62007.0,0.07983565]
["bitfinex-derivatives","BTCF0:USTF0",1726712180053,0.19,62008.0,62005.0,0.07983565]
["bitfinex-derivatives","BTCF0:USTF0",1726712180264,0.5508,62006.0,62002.0,0.07983565]
["bitfinex-derivatives","BTCF0:USTF0",1726712180462,0.19,62003.0,62002.0,0.07983565]
["bitfinex-derivatives","BTCF0:USTF0",1726712180669,0.270621,62003.0,62002.0,0.07983565]
["bitfinex-derivatives","BTCF0:USTF0",1726712180864,0.270621,62003.0,62001.0,0.07983565]
["bitfinex-derivatives","BTCF0:USTF0",1726712180865,0.080622,62002.0,62001.0,0.07983565]
["bitfinex-derivatives","BTCF0:USTF0",1726712181067,0.080622,62002.0,62001.0,0.17697641]
["bitfinex-derivatives","BTCF0:USTF0",1726712181269,0.080622,62002.0,62001.0,0.09714076]
["bitfinex-derivatives","BTCF0:USTF0",1726712181657,0.161244,62002.0,62001.0,0.09714076]
["bitfinex-derivatives","BTCF0:USTF0",1726712181866,0.161244,62002.0,62001.0,0.07986929]
["bitfinex-derivatives","BTCF0:USTF0",1726712182261,0.161244,62002.0,62001.0,0.17704576]
["bitfinex-derivatives","BTCF0:USTF0",1726712182862,0.162244,62002.0,62001.0,0.17904576]
["bitfinex-derivatives","BTCF0:USTF0",1726712183464,0.162244,62002.0,62001.0,0.09917647]
["bitfinex-derivatives","BTCF0:USTF0",1726712184366,0.646084,62002.0,62001.0,0.09917647]
["bitfinex-derivatives","BTCF0:USTF0",1726712184567,0.162244,62002.0,62001.0,0.17909732]
["bitfinex-derivatives","BTCF0:USTF0",1726712185663,0.001,62002.0,62001.0,0.17971768]
["bitfinex-derivatives","BTCF0:USTF0",1726712187576,0.001,62002.0,62001.0,0.09909468]
["bitfinex-derivatives","BTCF0:USTF0",1726712189062,0.441409,62013.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726712189285,0.441409,62013.0,62011.0,0.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1726712189585,0.19,62012.0,62011.0,0.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1726712189761,0.19,62012.0,62011.0,0.17661384]
["bitfinex-derivatives","BTCF0:USTF0",1726712190174,0.270609,62012.0,62011.0,0.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1726712190380,0.270609,62012.0,62009.0,0.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1726712190381,0.080611,62010.0,62009.0,0.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1726712190866,0.19,62012.0,62009.0,0.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1726712191766,0.19,62012.0,62011.0,0.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1726712191968,0.19,62012.0,62011.0,0.17679161]
["bitfinex-derivatives","BTCF0:USTF0",1726712192479,0.19,62012.0,62011.0,0.07987729]
["bitfinex-derivatives","BTCF0:USTF0",1726712192681,0.191,62012.0,62011.0,0.1787769]
["bitfinex-derivatives","BTCF0:USTF0",1726712193479,0.191,62012.0,62011.0,0.17874064]
["bitfinex-derivatives","BTCF0:USTF0",1726712194880,0.191,62012.0,62011.0,0.09886335]
["bitfinex-derivatives","BTCF0:USTF0",1726712195464,0.191,62012.0,62011.0,0.17868283]
["bitfinex-derivatives","BTCF0:USTF0",1726712195871,0.191,62012.0,62011.0,0.08181948]
["bitfinex-derivatives","BTCF0:USTF0",1726712196382,0.191,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712197074,0.271609,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712200974,0.352218,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712201169,0.080623,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726712201480,0.080623,62001.0,61993.0,0.04783245]
["bitfinex-derivatives","BTCF0:USTF0",1726712201481,0.080632,61994.0,61993.0,0.04783245]
["bitfinex-derivatives","BTCF0:USTF0",1726712201671,0.080636,61991.0,61990.0,0.20383245]
["bitfinex-derivatives","BTCF0:USTF0",1726712201982,0.080636,61991.0,61990.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726712202282,0.080636,61991.0,61990.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726712202582,0.080636,61991.0,61990.0,0.10040509]
["bitfinex-derivatives","BTCF0:USTF0",1726712203873,0.081636,61991.0,61990.0,0.10040509]
["bitfinex-derivatives","BTCF0:USTF0",1726712204385,0.081636,61991.0,61990.0,0.02220509]
["bitfinex-derivatives","BTCF0:USTF0",1726712204580,0.081636,61991.0,61985.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726712204780,0.081636,61991.0,61985.0,0.12973245]
["bitfinex-derivatives","BTCF0:USTF0",1726712204781,0.080638,61990.0,61985.0,0.12973245]
["bitfinex-derivatives","BTCF0:USTF0",1726712205184,0.08064,61989.0,61985.0,0.12973245]
["bitfinex-derivatives","BTCF0:USTF0",1726712205683,0.08064,61989.0,61986.0,0.09705048]
["bitfinex-derivatives","BTCF0:USTF0",1726712205877,0.08064,61988.0,61987.0,0.09705048]
["bitfinex-derivatives","BTCF0:USTF0",1726712206179,0.08064,61988.0,61987.0,0.09705063]
["bitfinex-derivatives","BTCF0:USTF0",1726712207277,0.08164,61988.0,61987.0,0.09705063]
["bitfinex-derivatives","BTCF0:USTF0",1726712210687,0.08164,61988.0,61987.0,0.09698152]
["bitfinex-derivatives","BTCF0:USTF0",1726712212774,0.001,61988.0,61987.0,0.09698152]
["bitfinex-derivatives","BTCF0:USTF0",1726712214078,0.001,61988.0,61987.0,0.17665198]
["bitfinex-derivatives","BTCF0:USTF0",1726712217683,0.001,61988.0,61987.0,0.07967046]
["bitfinex-derivatives","BTCF0:USTF0",1726712219179,0.001,61988.0,61986.0,0.07967046]
["bitfinex-derivatives","BTCF0:USTF0",1726712220286,0.270639,61989.0,61986.0,0.07967046]
["bitfinex-derivatives","BTCF0:USTF0",1726712220485,0.08164,61988.0,61986.0,0.07967046]
["bitfinex-derivatives","BTCF0:USTF0",1726712220687,0.080641,61987.0,61986.0,0.07967046]
["bitfinex-derivatives","BTCF0:USTF0",1726712220887,0.080641,61987.0,61986.0,0.17664428]
["bitfinex-derivatives","BTCF0:USTF0",1726712221082,0.080641,61987.0,61986.0,0.07967046]
["bitfinex-derivatives","BTCF0:USTF0",1726712221386,0.001,61988.0,61986.0,0.09697377]
["bitfinex-derivatives","BTCF0:USTF0",1726712221591,0.001,61988.0,61987.0,0.07965674]
["bitfinex-derivatives","BTCF0:USTF0",1726712222090,0.191,61989.0,61987.0,0.07965674]
["bitfinex-derivatives","BTCF0:USTF0",1726712223992,0.19,61989.0,61987.0,0.07965674]
["bitfinex-derivatives","BTCF0:USTF0",1726712224181,0.001,61988.0,61987.0,0.07965674]
["bitfinex-derivatives","BTCF0:USTF0",1726712224389,0.001,61988.0,61987.0,0.0968175]
["bitfinex-derivatives","BTCF0:USTF0",1726712224587,0.08064,61988.0,61987.0,0.0968175]
["bitfinex-derivatives","BTCF0:USTF0",1726712225494,0.08164,61988.0,61987.0,0.0968175]
["bitfinex-derivatives","BTCF0:USTF0",1726712227393,0.080642,61987.0,61985.0,0.09585275]
["bitfinex-derivatives","BTCF0:USTF0",1726712227587,0.080642,61987.0,61986.0,0.09687571]
["bitfinex-derivatives","BTCF0:USTF0",1726712228499,0.080642,61987.0,61986.0,0.19272846]
["bitfinex-derivatives","BTCF0:USTF0",1726712228697,0.080642,61987.0,61986.0,0.09687571]
["bitfinex-derivatives","BTCF0:USTF0",1726712228900,0.081642,61987.0,61986.0,0.09687571]
["bitfinex-derivatives","BTCF0:USTF0",1726712229598,0.081642,61987.0,61986.0,0.19272846]
["bitfinex-derivatives","BTCF0:USTF0",1726712230499,0.081642,61987.0,61986.0,0.21259128]
["bitfinex-derivatives","BTCF0:USTF0",1726712232093,0.081642,61987.0,61986.0,0.21288041]
["bitfinex-derivatives","BTCF0:USTF0",1726712234995,0.001,61987.0,61986.0,0.29352341]
["bitfinex-derivatives","BTCF0:USTF0",1726712236298,0.080621,62003.0,61986.0,2.10463879]
["bitfinex-derivatives","BTCF0:USTF0",1726712236500,0.3608,62008.0,61986.0,2.10463879]
["bitfinex-derivatives","BTCF0:USTF0",1726712236501,0.080624,62000.0,61999.0,0.09582628]
["bitfinex-derivatives","BTCF0:USTF0",1726712236702,0.12,62002.0,61999.0,0.09667724]
["bitfinex-derivatives","BTCF0:USTF0",1726712236703,0.200623,62002.0,61999.0,0.09667724]
["bitfinex-derivatives","BTCF0:USTF0",1726712236906,0.200623,62002.0,62000.0,0.09667724]
["bitfinex-derivatives","BTCF0:USTF0",1726712237204,0.4808,62001.0,62000.0,0.09667724]
["bitfinex-derivatives","BTCF0:USTF0",1726712237402,0.4808,62001.0,62000.0,0.19237016]
["bitfinex-derivatives","BTCF0:USTF0",1726712237611,0.4818,62001.0,62000.0,0.19237016]
["bitfinex-derivatives","BTCF0:USTF0",1726712237800,0.562423,62001.0,62000.0,0.19237016]
["bitfinex-derivatives","BTCF0:USTF0",1726712238002,0.632423,62001.0,62000.0,0.19237016]
["bitfinex-derivatives","BTCF0:USTF0",1726712238405,0.632423,62001.0,62000.0,0.09667724]
["bitfinex-derivatives","BTCF0:USTF0",1726712242114,0.632423,62001.0,62000.0,0.17636919]
["bitfinex-derivatives","BTCF0:USTF0",1726712242298,0.711623,62001.0,62000.0,0.09667724]
["bitfinex-derivatives","BTCF0:USTF0",1726712242500,0.711623,62001.0,62000.0,0.17637001]
["bitfinex-derivatives","BTCF0:USTF0",1726712243215,0.711623,62001.0,62000.0,0.09667724]
["bitfinex-derivatives","BTCF0:USTF0",1726712245714,0.5518,62001.0,62000.0,0.09630692]
["bitfinex-derivatives","BTCF0:USTF0",1726712246316,0.632423,62001.0,62000.0,0.09630692]
["bitfinex-derivatives","BTCF0:USTF0",1726712247314,0.632423,62001.0,62000.0,0.17597032]
["bitfinex-derivatives","BTCF0:USTF0",1726712247819,0.632423,62001.0,62000.0,0.17596909]
["bitfinex-derivatives","BTCF0:USTF0",1726712249015,0.080626,61999.0,61998.0,0.07966217]
["bitfinex-derivatives","BTCF0:USTF0",1726712249205,0.270626,61999.0,61998.0,0.07967357]
["bitfinex-derivatives","BTCF0:USTF0",1726712250007,0.080627,61998.0,61997.0,0.07967357]
["bitfinex-derivatives","BTCF0:USTF0",1726712250309,0.080627,61998.0,61997.0,0.09633705]
["bitfinex-derivatives","BTCF0:USTF0",1726712250505,0.156627,61998.0,61997.0,0.09633705]
["bitfinex-derivatives","BTCF0:USTF0",1726712251020,0.080632,61995.0,61993.0,0.09569292]
["bitfinex-derivatives","BTCF0:USTF0",1726712251223,0.080632,61995.0,61994.0,0.09632982]
["bitfinex-derivatives","BTCF0:USTF0",1726712252509,0.270632,61995.0,61994.0,0.09632982]
["bitfinex-derivatives","BTCF0:USTF0",1726712253613,0.271632,61995.0,61994.0,0.09732982]
["bitfinex-derivatives","BTCF0:USTF0",1726712254930,0.271632,61995.0,61994.0,0.09735179]
["bitfinex-derivatives","BTCF0:USTF0",1726712257038,0.271632,61995.0,61994.0,0.19304471]
["bitfinex-derivatives","BTCF0:USTF0",1726712257426,0.271632,61995.0,61994.0,0.09735179]
["bitfinex-derivatives","BTCF0:USTF0",1726712258649,0.632432,61995.0,61994.0,0.09735179]
["bitfinex-derivatives","BTCF0:USTF0",1726712260057,0.562432,61995.0,61994.0,0.09735179]
["bitfinex-derivatives","BTCF0:USTF0",1726712261255,0.201632,61995.0,61994.0,0.09735179]
["bitfinex-derivatives","BTCF0:USTF0",1726712261452,0.562432,61995.0,61994.0,0.09735179]
["bitfinex-derivatives","BTCF0:USTF0",1726712261852,0.643064,61995.0,61994.0,0.09735179]
["bitfinex-derivatives","BTCF0:USTF0",1726712262253,0.643064,61995.0,61994.0,0.17711122]
["bitfinex-derivatives","BTCF0:USTF0",1726712263852,0.643064,61995.0,61994.0,0.17744965]
["bitfinex-derivatives","BTCF0:USTF0",1726712264860,0.643064,61995.0,61994.0,0.17746253]
["bitfinex-derivatives","BTCF0:USTF0",1726712265458,0.201632,61995.0,61994.0,0.0977031]
["bitfinex-derivatives","BTCF0:USTF0",1726712268060,0.121,61995.0,61994.0,0.0977031]
["bitfinex-derivatives","BTCF0:USTF0",1726712268365,0.121,61995.0,61994.0,0.09749929]
["bitfinex-derivatives","BTCF0:USTF0",1726712268948,0.121,61995.0,61994.0,0.19319221]
["bitfinex-derivatives","BTCF0:USTF0",1726712269158,0.121,61995.0,61994.0,0.09749929]
["bitfinex-derivatives","BTCF0:USTF0",1726712271455,0.201631,61995.0,61994.0,0.09749929]
["bitfinex-derivatives","BTCF0:USTF0",1726712273159,0.201631,61995.0,61994.0,0.09745497]
["bitfinex-derivatives","BTCF0:USTF0",1726712277564,0.201631,61995.0,61994.0,0.09760802]
["bitfinex-derivatives","BTCF0:USTF0",1726712280162,0.271631,61995.0,61994.0,0.09760802]
["bitfinex-derivatives","BTCF0:USTF0",1726712281365,0.081631,61995.0,61994.0,0.09760802]
["bitfinex-derivatives","BTCF0:USTF0",1726712283462,0.081631,61995.0,61994.0,0.21274366]
["bitfinex-derivatives","BTCF0:USTF0",1726712285565,0.081631,61995.0,61994.0,0.21279885]
["bitfinex-derivatives","BTCF0:USTF0",1726712287876,0.271631,61995.0,61994.0,0.21279885]
["bitfinex-derivatives","BTCF0:USTF0",1726712289179,0.271631,61995.0,61994.0,0.09762525]
["bitfinex-derivatives","BTCF0:USTF0",1726712289774,0.271631,61995.0,61994.0,0.21283993]
["bitfinex-derivatives","BTCF0:USTF0",1726712290169,0.271631,61995.0,61994.0,0.19340475]
["bitfinex-derivatives","BTCF0:USTF0",1726712290371,0.271631,61995.0,61994.0,0.09762525]
["bitfinex-derivatives","BTCF0:USTF0",1726712291678,0.271631,61995.0,61994.0,0.09773548]
["bitfinex-derivatives","BTCF0:USTF0",1726712292175,0.271631,61995.0,61994.0,0.19352028]
["bitfinex-derivatives","BTCF0:USTF0",1726712292674,0.271631,61995.0,61994.0,0.09773548]
["bitfinex-derivatives","BTCF0:USTF0",1726712293071,0.001,61995.0,61994.0,0.53916748]
["bitfinex-derivatives","BTCF0:USTF0",1726712293272,0.080621,62003.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726712293473,0.080621,62003.0,62002.0,0.09576906]
["bitfinex-derivatives","BTCF0:USTF0",1726712293681,0.0038,62013.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726712293682,0.19,62010.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726712293870,0.080614,62008.0,62005.0,0.09573183]
["bitfinex-derivatives","BTCF0:USTF0",1726712294074,0.19,62010.0,62004.0,0.09572806]
["bitfinex-derivatives","BTCF0:USTF0",1726712294075,0.19,62006.0,62004.0,0.09572806]
["bitfinex-derivatives","BTCF0:USTF0",1726712294273,0.19,62006.0,62005.0,0.09638501]
["bitfinex-derivatives","BTCF0:USTF0",1726712296081,0.191,62006.0,62005.0,0.09838501]
["bitfinex-derivatives","BTCF0:USTF0",1726712296281,0.001,62006.0,62005.0,0.09838501]
["bitfinex-derivatives","BTCF0:USTF0",1726712296584,0.5508,62028.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726712296882,0.5508,62028.0,62016.0,0.57125122]
["bitfinex-derivatives","BTCF0:USTF0",1726712296883,0.19,62019.0,62016.0,0.57125122]
["bitfinex-derivatives","BTCF0:USTF0",1726712297074,0.19,62019.0,62017.0,0.21045122]
["bitfinex-derivatives","BTCF0:USTF0",1726712297270,0.19,62019.0,62018.0,0.09638501]
["bitfinex-derivatives","BTCF0:USTF0",1726712297880,0.19,62019.0,62018.0,0.19181012]
["bitfinex-derivatives","BTCF0:USTF0",1726712298381,0.19,62019.0,62017.0,0.07946945]
["bitfinex-derivatives","BTCF0:USTF0",1726712298575,0.19,62019.0,62018.0,0.07946945]
["bitfinex-derivatives","BTCF0:USTF0",1726712298977,0.191,62019.0,62018.0,0.18653469]
["bitfinex-derivatives","BTCF0:USTF0",1726712299179,0.191,62019.0,62018.0,0.09046945]
["bitfinex-derivatives","BTCF0:USTF0",1726712299381,0.191,62019.0,62018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712300285,0.19,62019.0,62018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712302180,0.19,62019.0,62017.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726712302383,0.191,62019.0,62018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712303079,0.191,62019.0,62018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726712303677,0.001,62019.0,62018.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1726712304692,0.19,62028.0,62021.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726712304887,0.19,62028.0,62024.0,0.0633765]
["bitfinex-derivatives","BTCF0:USTF0",1726712305385,0.19,62028.0,62023.0,0.4241765]
["bitfinex-derivatives","BTCF0:USTF0",1726712305977,0.191,62028.0,62024.0,0.0633765]
["bitfinex-derivatives","BTCF0:USTF0",1726712306378,0.271588,62028.0,62023.0,0.4241765]
["bitfinex-derivatives","BTCF0:USTF0",1726712306581,0.271588,62028.0,62023.0,0.4351765]
["bitfinex-derivatives","BTCF0:USTF0",1726712306786,0.19,62024.0,62023.0,0.4351765]
["bitfinex-derivatives","BTCF0:USTF0",1726712307685,0.19,62024.0,62023.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726712307891,0.19,62024.0,62023.0,0.39440805]
["bitfinex-derivatives","BTCF0:USTF0",1726712308188,0.19,62024.0,62023.0,0.44675764]
["bitfinex-derivatives","BTCF0:USTF0",1726712308385,0.19,62024.0,62023.0,0.38340805]
["bitfinex-derivatives","BTCF0:USTF0",1726712308692,0.191,62024.0,62023.0,0.39440805]
["bitfinex-derivatives","BTCF0:USTF0",1726712313794,0.001,62024.0,62023.0,0.39440805]
["bitfinex-derivatives","BTCF0:USTF0",1726712314493,0.271593,62024.0,62023.0,0.39440805]
["bitfinex-derivatives","BTCF0:USTF0",1726712316990,0.001,62024.0,62023.0,0.39440805]
["bitfinex-derivatives","BTCF0:USTF0",1726712317293,0.001,62024.0,62023.0,0.47500305]
["bitfinex-derivatives","BTCF0:USTF0",1726712317990,0.001,62024.0,62023.0,0.39440805]
["bitfinex-derivatives","BTCF0:USTF0",1726712321391,0.081593,62024.0,62023.0,0.39440805]
["bitfinex-derivatives","BTCF0:USTF0",1726712321589,0.081593,62024.0,62023.0,0.03360805]
["bitfinex-derivatives","BTCF0:USTF0",1726712321795,0.162186,62024.0,62023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712322096,0.235986,62024.0,62023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712322301,0.235986,62024.0,62023.0,0.05860316]
["bitfinex-derivatives","BTCF0:USTF0",1726712322503,1.319666,62024.0,62023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712324099,1.319666,62024.0,62023.0,0.07446264]
["bitfinex-derivatives","BTCF0:USTF0",1726712325503,1.319666,62024.0,62023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712325900,1.36887578,62024.0,62023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712327298,1.39158436,62024.0,62023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712329511,0.79158436,62024.0,62023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726712330010,0.161202,62018.0,62017.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712330313,0.161202,62018.0,62010.0,0.00241894]
["bitfinex-derivatives","BTCF0:USTF0",1726712330314,0.60000978,62018.0,62010.0,0.00241894]
["bitfinex-derivatives","BTCF0:USTF0",1726712330606,0.08061,62011.0,62010.0,0.00241894]
["bitfinex-derivatives","BTCF0:USTF0",1726712331613,0.08061,62011.0,61997.0,0.36321939]
["bitfinex-derivatives","BTCF0:USTF0",1726712331614,0.08062,62004.0,61997.0,0.36321939]
["bitfinex-derivatives","BTCF0:USTF0",1726712331799,0.08062,62004.0,61997.0,0.00377939]
["bitfinex-derivatives","BTCF0:USTF0",1726712331800,0.080627,61998.0,61997.0,0.00377939]
["bitfinex-derivatives","BTCF0:USTF0",1726712331998,0.080627,61998.0,61997.0,0.00241939]
["bitfinex-derivatives","BTCF0:USTF0",1726712331999,0.270627,61998.0,61997.0,0.00241939]
["bitfinex-derivatives","BTCF0:USTF0",1726712332714,0.080627,61998.0,61997.0,0.00241939]
["bitfinex-derivatives","BTCF0:USTF0",1726712332901,0.080627,61998.0,61997.0,0.17880985]
["bitfinex-derivatives","BTCF0:USTF0",1726712333106,0.081627,61998.0,61997.0,0.18280985]
["bitfinex-derivatives","BTCF0:USTF0",1726712333303,0.081627,61998.0,61997.0,0.26342811]
["bitfinex-derivatives","BTCF0:USTF0",1726712333304,0.001,61998.0,61997.0,0.26342811]
["bitfinex-derivatives","BTCF0:USTF0",1726712333608,0.00084,62002.0,61997.0,0.10317587]
["bitfinex-derivatives","BTCF0:USTF0",1726712333912,0.00241994,62004.0,62001.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1726712334121,0.00241994,62004.0,62003.0,0.07938942]
["bitfinex-derivatives","BTCF0:USTF0",1726712334510,0.00241994,62004.0,62002.0,0.29958942]
["bitfinex-derivatives","BTCF0:USTF0",1726712335207,0.00341994,62004.0,62003.0,0.07938942]
["bitfinex-derivatives","BTCF0:USTF0",1726712335414,0.00341994,62004.0,62002.0,0.29958942]
["bitfinex-derivatives","BTCF0:USTF0",1726712335604,0.00341994,62004.0,62002.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1726712335807,0.00341994,62004.0,62002.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726712336417,0.00341994,62004.0,62003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726712338208,0.00241994,62004.0,62002.0,0.24220304]
["bitfinex-derivatives","BTCF0:USTF0",1726712338516,0.00341994,62004.0,62002.0,0.09940304]
["bitfinex-derivatives","BTCF0:USTF0",1726712338811,0.080621,62003.0,61999.0,0.07938942]
["bitfinex-derivatives","BTCF0:USTF0",1726712339022,0.080621,62003.0,62002.0,0.06347354]
["bitfinex-derivatives","BTCF0:USTF0",1726712339512,0.080621,62003.0,62002.0,0.06847354]
["bitfinex-derivatives","BTCF0:USTF0",1726712339906,0.080621,62003.0,62002.0,0.06347354]
["bitfinex-derivatives","BTCF0:USTF0",1726712340114,0.081621,62003.0,62002.0,0.06347354]
["bitfinex-derivatives","BTCF0:USTF0",1726712340519,0.081621,62003.0,61999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712340921,0.081621,62003.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726712341613,0.081621,62003.0,62002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712342006,0.080621,62003.0,61998.0,0.3831688]
["bitfinex-derivatives","BTCF0:USTF0",1726712342211,0.080621,62003.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712342212,0.081621,62003.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712342818,0.081621,62003.0,62002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712344323,0.080622,62002.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712345417,0.080622,62002.0,61998.0,0.3831688]
["bitfinex-derivatives","BTCF0:USTF0",1726712346025,0.081622,62002.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712347621,0.081622,62002.0,61998.0,0.3881688]
["bitfinex-derivatives","BTCF0:USTF0",1726712347817,0.081622,62002.0,61999.0,0.04759272]
["bitfinex-derivatives","BTCF0:USTF0",1726712348019,0.081622,62002.0,61998.0,0.46755822]
["bitfinex-derivatives","BTCF0:USTF0",1726712348216,0.081622,62002.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712348417,0.080623,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712348726,0.080623,62001.0,61999.0,0.07938942]
["bitfinex-derivatives","BTCF0:USTF0",1726712349415,0.080623,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712350429,0.080623,62001.0,62000.0,0.18092842]
["bitfinex-derivatives","BTCF0:USTF0",1726712350721,0.080623,62001.0,62000.0,0.08438942]
["bitfinex-derivatives","BTCF0:USTF0",1726712351330,0.081623,62001.0,62000.0,0.07938942]
["bitfinex-derivatives","BTCF0:USTF0",1726712351518,0.081623,62001.0,62000.0,0.0965368]
["bitfinex-derivatives","BTCF0:USTF0",1726712351714,0.080623,62001.0,62000.0,0.0965368]
["bitfinex-derivatives","BTCF0:USTF0",1726712352021,0.081623,62001.0,62000.0,0.10154963]
["bitfinex-derivatives","BTCF0:USTF0",1726712353923,0.081623,62001.0,62000.0,0.18091328]
["bitfinex-derivatives","BTCF0:USTF0",1726712354423,0.081623,62001.0,62000.0,0.10154963]
["bitfinex-derivatives","BTCF0:USTF0",1726712354827,0.271623,62001.0,62000.0,0.10154963]
["bitfinex-derivatives","BTCF0:USTF0",1726712355026,0.271623,62001.0,62000.0,0.18092454]
["bitfinex-derivatives","BTCF0:USTF0",1726712355417,0.271623,62001.0,62000.0,0.10154963]
["bitfinex-derivatives","BTCF0:USTF0",1726712356418,0.271623,62001.0,62000.0,0.18087712]
["bitfinex-derivatives","BTCF0:USTF0",1726712356619,0.001,62001.0,62000.0,0.18208096]
["bitfinex-derivatives","BTCF0:USTF0",1726712357728,0.001,62001.0,62000.0,0.32788096]
["bitfinex-derivatives","BTCF0:USTF0",1726712358324,0.001,62001.0,62000.0,0.44278746]
["bitfinex-derivatives","BTCF0:USTF0",1726712360535,0.271623,62001.0,62000.0,0.10145696]
["bitfinex-derivatives","BTCF0:USTF0",1726712360723,0.271623,62001.0,62000.0,0.19694002]
["bitfinex-derivatives","BTCF0:USTF0",1726712360724,0.352246,62001.0,62000.0,0.19694002]
["bitfinex-derivatives","BTCF0:USTF0",1726712360920,0.352246,62001.0,62000.0,0.10145696]
["bitfinex-derivatives","BTCF0:USTF0",1726712362229,0.352246,62001.0,62000.0,0.18104246]
["bitfinex-derivatives","BTCF0:USTF0",1726712362427,0.37482046,62001.0,62000.0,0.18104246]
["bitfinex-derivatives","BTCF0:USTF0",1726712363027,0.37482046,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712363440,0.271623,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712363734,0.271623,62001.0,62000.0,0.05275993]
["bitfinex-derivatives","BTCF0:USTF0",1726712365436,0.271623,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712368131,0.271623,62001.0,62000.0,0.05277421]
["bitfinex-derivatives","BTCF0:USTF0",1726712368938,0.271623,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712369129,0.271623,62001.0,62000.0,0.05278097]
["bitfinex-derivatives","BTCF0:USTF0",1726712369330,0.271623,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712371225,0.352246,62001.0,62000.0,0.18157777]
["bitfinex-derivatives","BTCF0:USTF0",1726712371440,0.271623,62001.0,62000.0,0.18157777]
["bitfinex-derivatives","BTCF0:USTF0",1726712372744,0.352246,62001.0,62000.0,0.08459988]
["bitfinex-derivatives","BTCF0:USTF0",1726712374133,0.352246,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712376742,0.162246,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712376942,0.352246,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712377847,0.271623,62001.0,62000.0,0.18151301]
["bitfinex-derivatives","BTCF0:USTF0",1726712378041,0.271623,62001.0,62000.0,0.18152428]
["bitfinex-derivatives","BTCF0:USTF0",1726712378246,0.352246,62001.0,62000.0,0.08459988]
["bitfinex-derivatives","BTCF0:USTF0",1726712378750,0.271623,62001.0,62000.0,0.08459988]
["bitfinex-derivatives","BTCF0:USTF0",1726712379950,0.271623,62001.0,62000.0,0.1098086]
["bitfinex-derivatives","BTCF0:USTF0",1726712380749,0.271623,62001.0,62000.0,0.10980862]
["bitfinex-derivatives","BTCF0:USTF0",1726712381253,0.271623,62001.0,62000.0,0.10980861]
["bitfinex-derivatives","BTCF0:USTF0",1726712382951,0.352246,62001.0,62000.0,0.10980861]
["bitfinex-derivatives","BTCF0:USTF0",1726712383852,0.352246,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712384254,0.352246,62001.0,62000.0,0.06867983]
["bitfinex-derivatives","BTCF0:USTF0",1726712384552,0.432869,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712384752,0.352246,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712385850,0.161248,62000.0,61999.0,0.06367983]
["bitfinex-derivatives","BTCF0:USTF0",1726712388352,0.149722,62002.0,61995.0,0.07959988]
["bitfinex-derivatives","BTCF0:USTF0",1726712388353,0.080622,62002.0,61995.0,0.07959988]
["bitfinex-derivatives","BTCF0:USTF0",1726712388553,0.270622,62002.0,61999.0,0.07959988]
["bitfinex-derivatives","BTCF0:USTF0",1726712388952,0.080623,62001.0,62000.0,0.17663627]
["bitfinex-derivatives","BTCF0:USTF0",1726712389156,0.270623,62001.0,62000.0,0.07959988]
["bitfinex-derivatives","BTCF0:USTF0",1726712389355,0.080624,62000.0,61999.0,0.07959988]
["bitfinex-derivatives","BTCF0:USTF0",1726712389555,0.080624,62000.0,61999.0,0.09704337]
["bitfinex-derivatives","BTCF0:USTF0",1726712389556,0.270624,62000.0,61999.0,0.09704337]
["bitfinex-derivatives","BTCF0:USTF0",1726712391057,0.270624,62000.0,61999.0,0.09804337]
["bitfinex-derivatives","BTCF0:USTF0",1726712392460,0.270624,62000.0,61999.0,0.09704337]
["bitfinex-derivatives","BTCF0:USTF0",1726712393059,0.080626,61999.0,61995.0,0.09548306]
["bitfinex-derivatives","BTCF0:USTF0",1726712393359,0.19,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726712393572,0.19,62000.0,61999.0,0.17768785]
["bitfinex-derivatives","BTCF0:USTF0",1726712393769,0.080622,62002.0,61999.0,0.39378785]
["bitfinex-derivatives","BTCF0:USTF0",1726712395160,0.080622,62002.0,62001.0,0.09706185]
["bitfinex-derivatives","BTCF0:USTF0",1726712395459,0.081622,62002.0,62001.0,0.09706185]
["bitfinex-derivatives","BTCF0:USTF0",1726712395860,0.001,62002.0,62001.0,0.53848485]
["bitfinex-derivatives","BTCF0:USTF0",1726712396060,0.001,62002.0,62001.0,0.63396791]
["bitfinex-derivatives","BTCF0:USTF0",1726712396258,0.001,62002.0,62001.0,0.53848485]
["bitfinex-derivatives","BTCF0:USTF0",1726712396979,0.080618,62005.0,62001.0,0.54348485]
["bitfinex-derivatives","BTCF0:USTF0",1726712397269,0.080618,62005.0,62002.0,0.19254935]
["bitfinex-derivatives","BTCF0:USTF0",1726712397461,0.080618,62005.0,62003.0,0.09685586]
["bitfinex-derivatives","BTCF0:USTF0",1726712397669,0.00241985,62007.0,62004.0,0.09685586]
["bitfinex-derivatives","BTCF0:USTF0",1726712397871,0.00241985,62007.0,62006.0,0.07956669]
["bitfinex-derivatives","BTCF0:USTF0",1726712399465,0.00241985,62007.0,62005.0,0.07956669]
["bitfinex-derivatives","BTCF0:USTF0",1726712400268,0.080615,62008.0,62005.0,0.07956669]
["bitfinex-derivatives","BTCF0:USTF0",1726712400473,0.001,62007.0,62005.0,0.07956669]
["bitfinex-derivatives","BTCF0:USTF0",1726712401069,0.001,62007.0,62005.0,0.08456669]
["bitfinex-derivatives","BTCF0:USTF0",1726712401264,0.001,62007.0,62005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712401968,0.001,62007.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726712402176,0.270613,62009.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726712402368,0.001,62007.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726712403567,0.001,62007.0,62005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726712403769,0.080622,62002.0,62000.0,0.04774549]
["bitfinex-derivatives","BTCF0:USTF0",1726712403983,0.080622,62002.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726712404564,0.080624,62001.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726712404781,0.080622,62002.0,61999.0,0.23867674]
["bitfinex-derivatives","BTCF0:USTF0",1726712405172,0.080623,62001.0,61999.0,0.23867674]
["bitfinex-derivatives","BTCF0:USTF0",1726712405575,0.080623,62001.0,61999.0,0.23967674]
["bitfinex-derivatives","BTCF0:USTF0",1726712407185,0.080623,62001.0,61999.0,0.23867674]
["bitfinex-derivatives","BTCF0:USTF0",1726712407778,0.093623,62001.0,61999.0,0.23867674]
["bitfinex-derivatives","BTCF0:USTF0",1726712408174,0.093623,62001.0,62000.0,0.12229374]
["bitfinex-derivatives","BTCF0:USTF0",1726712408369,0.080623,62001.0,62000.0,0.12229374]
["bitfinex-derivatives","BTCF0:USTF0",1726712408667,0.093623,62001.0,62000.0,0.12229374]
["bitfinex-derivatives","BTCF0:USTF0",1726712409071,0.013,62001.0,62000.0,0.12229374]
["bitfinex-derivatives","BTCF0:USTF0",1726712409578,0.013,62001.0,62000.0,0.12229398]
["bitfinex-derivatives","BTCF0:USTF0",1726712410082,0.013,62001.0,62000.0,0.12232359]
["bitfinex-derivatives","BTCF0:USTF0",1726712410280,0.013,62001.0,62000.0,0.20294759]
["bitfinex-derivatives","BTCF0:USTF0",1726712410588,0.093623,62001.0,62000.0,0.12232359]
["bitfinex-derivatives","BTCF0:USTF0",1726712410801,0.080623,62001.0,62000.0,0.12232359]
["bitfinex-derivatives","BTCF0:USTF0",1726712411086,0.094623,62001.0,62000.0,0.12232359]
["bitfinex-derivatives","BTCF0:USTF0",1726712411381,0.093623,62001.0,62000.0,0.12232359]
["bitfinex-derivatives","BTCF0:USTF0",1726712411883,0.093623,62001.0,62000.0,0.12232367]
["bitfinex-derivatives","BTCF0:USTF0",1726712412585,1.86164,62020.0,62000.0,0.19032367]
["bitfinex-derivatives","BTCF0:USTF0",1726712412787,1.86164,62020.0,62008.0,0.07955671]
["bitfinex-derivatives","BTCF0:USTF0",1726712412788,0.080612,62010.0,62008.0,0.07955671]
["bitfinex-derivatives","BTCF0:USTF0",1726712412987,0.19621956,62014.0,62008.0,0.07955671]
["bitfinex-derivatives","BTCF0:USTF0",1726712412988,0.270613,62009.0,62008.0,0.07955671]
["bitfinex-derivatives","BTCF0:USTF0",1726712413285,0.270613,62009.0,62003.0,0.0992875]
["bitfinex-derivatives","BTCF0:USTF0",1726712413286,0.270613,62009.0,62007.0,0.07955671]
["bitfinex-derivatives","BTCF0:USTF0",1726712413483,0.270613,62009.0,62008.0,0.20165341]
["bitfinex-derivatives","BTCF0:USTF0",1726712414172,0.284613,62009.0,62008.0,0.20165341]
["bitfinex-derivatives","BTCF0:USTF0",1726712414576,0.284613,62009.0,62008.0,0.20166493]
["bitfinex-derivatives","BTCF0:USTF0",1726712414777,0.284613,62009.0,62008.0,0.17645956]
["bitfinex-derivatives","BTCF0:USTF0",1726712414984,0.204,62009.0,62008.0,0.20166462]
["bitfinex-derivatives","BTCF0:USTF0",1726712415283,0.204,62009.0,62008.0,0.12210791]
["bitfinex-derivatives","BTCF0:USTF0",1726712415791,0.014,62009.0,62008.0,0.12210791]
["bitfinex-derivatives","BTCF0:USTF0",1726712416183,0.014,62009.0,62008.0,0.02520506]
["bitfinex-derivatives","BTCF0:USTF0",1726712416387,0.014,62009.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726712416588,0.014,62009.0,62008.0,0.02520493]
["bitfinex-derivatives","BTCF0:USTF0",1726712416778,0.204,62009.0,62008.0,0.02520493]
["bitfinex-derivatives","BTCF0:USTF0",1726712419481,0.204,62009.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726712419682,0.204,62009.0,62006.0,0.02520534]
["bitfinex-derivatives","BTCF0:USTF0",1726712419881,0.204,62009.0,62007.0,0.02520534]
["bitfinex-derivatives","BTCF0:USTF0",1726712420081,0.284613,62009.0,62008.0,0.02520534]
["bitfinex-derivatives","BTCF0:USTF0",1726712420784,0.280613,62009.0,62008.0,0.02520534]
["bitfinex-derivatives","BTCF0:USTF0",1726712421583,0.280613,62009.0,62008.0,0.02620534]
["bitfinex-derivatives","BTCF0:USTF0",1726712421885,0.210613,62009.0,62008.0,0.02620534]
["bitfinex-derivatives","BTCF0:USTF0",1726712422682,0.210613,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712422880,0.210613,62009.0,62008.0,0.02620534]
["bitfinex-derivatives","BTCF0:USTF0",1726712423087,0.291226,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712423281,0.080621,62003.0,62002.0,0.00241926]
["bitfinex-derivatives","BTCF0:USTF0",1726712423482,0.200621,62003.0,62002.0,0.09990554]
["bitfinex-derivatives","BTCF0:USTF0",1726712423693,0.200621,62003.0,62002.0,0.09993944]
["bitfinex-derivatives","BTCF0:USTF0",1726712424189,0.200621,62003.0,62002.0,0.12514631]
["bitfinex-derivatives","BTCF0:USTF0",1726712424390,0.200621,62003.0,62002.0,0.09993944]
["bitfinex-derivatives","BTCF0:USTF0",1726712424589,0.210621,62003.0,62002.0,0.12614631]
["bitfinex-derivatives","BTCF0:USTF0",1726712425180,0.210621,62003.0,62002.0,0.09852018]
["bitfinex-derivatives","BTCF0:USTF0",1726712426788,0.212621,62003.0,62002.0,0.09852018]
["bitfinex-derivatives","BTCF0:USTF0",1726712427885,0.293242,62003.0,62002.0,0.17827321]
["bitfinex-derivatives","BTCF0:USTF0",1726712428086,0.281242,62003.0,62002.0,0.07975303]
["bitfinex-derivatives","BTCF0:USTF0",1726712428292,0.293242,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712428681,0.161244,62002.0,62001.0,0.07975303]
["bitfinex-derivatives","BTCF0:USTF0",1726712428986,0.441422,62002.0,62001.0,0.17716959]
["bitfinex-derivatives","BTCF0:USTF0",1726712429187,0.561422,62002.0,62001.0,0.09741656]
["bitfinex-derivatives","BTCF0:USTF0",1726712429492,0.561422,62002.0,62001.0,0.07974477]
["bitfinex-derivatives","BTCF0:USTF0",1726712430397,0.200622,62002.0,62000.0,0.04784614]
["bitfinex-derivatives","BTCF0:USTF0",1726712430591,0.080622,62002.0,62001.0,0.04784614]
["bitfinex-derivatives","BTCF0:USTF0",1726712431597,0.080623,62001.0,62000.0,0.04784614]
["bitfinex-derivatives","BTCF0:USTF0",1726712431898,0.080627,61998.0,61997.0,0.06379486]
["bitfinex-derivatives","BTCF0:USTF0",1726712433195,0.091627,61998.0,61997.0,0.06479486]
["bitfinex-derivatives","BTCF0:USTF0",1726712433391,0.091627,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712433790,0.091627,61998.0,61997.0,0.06478329]
["bitfinex-derivatives","BTCF0:USTF0",1726712435296,0.011,61998.0,61997.0,0.26541129]
["bitfinex-derivatives","BTCF0:USTF0",1726712435503,0.011,61998.0,61997.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726712435690,0.011,61998.0,61997.0,0.144128]
["bitfinex-derivatives","BTCF0:USTF0",1726712436495,0.011,61998.0,61997.0,0.16933541]
["bitfinex-derivatives","BTCF0:USTF0",1726712437604,0.011,61998.0,61997.0,0.08870741]
["bitfinex-derivatives","BTCF0:USTF0",1726712438301,0.011,61998.0,61997.0,0.18617638]
["bitfinex-derivatives","BTCF0:USTF0",1726712439105,0.011,61998.0,61997.0,0.30233507]
["bitfinex-derivatives","BTCF0:USTF0",1726712439409,0.091627,61998.0,61997.0,0.18617638]
["bitfinex-derivatives","BTCF0:USTF0",1726712439609,0.172254,61998.0,61997.0,0.12367638]
["bitfinex-derivatives","BTCF0:USTF0",1726712441604,0.172254,61998.0,61997.0,0.12391021]
["bitfinex-derivatives","BTCF0:USTF0",1726712441801,0.172254,61998.0,61997.0,0.20374202]
["bitfinex-derivatives","BTCF0:USTF0",1726712442310,0.172254,61998.0,61997.0,0.17853461]
["bitfinex-derivatives","BTCF0:USTF0",1726712442805,0.19431612,61998.0,61997.0,0.17853461]
["bitfinex-derivatives","BTCF0:USTF0",1726712443295,0.19431612,61998.0,61997.0,0.08083181]
["bitfinex-derivatives","BTCF0:USTF0",1726712443501,0.19431612,61998.0,61997.0,0.18352465]
["bitfinex-derivatives","BTCF0:USTF0",1726712444905,0.27494312,61998.0,61997.0,0.08583181]
["bitfinex-derivatives","BTCF0:USTF0",1726712445210,0.27494312,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726712446305,0.19431612,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726712449205,0.55511612,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726712451100,1.23574312,61998.0,61997.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726712451305,0.080639,61989.0,61981.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1726712451603,0.080648,61983.0,61981.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1726712451803,0.19,61986.0,61982.0,0.09704131]
["bitfinex-derivatives","BTCF0:USTF0",1726712452005,0.19,61986.0,61983.0,0.09704131]
["bitfinex-derivatives","BTCF0:USTF0",1726712452208,0.19,61986.0,61984.0,0.09704131]
["bitfinex-derivatives","BTCF0:USTF0",1726712452209,0.080644,61985.0,61984.0,0.09704131]
["bitfinex-derivatives","BTCF0:USTF0",1726712452603,0.080644,61985.0,61984.0,0.12225491]
["bitfinex-derivatives","BTCF0:USTF0",1726712452919,0.080644,61985.0,61984.0,0.14746773]
["bitfinex-derivatives","BTCF0:USTF0",1726712453212,0.080644,61985.0,61984.0,0.14746746]
["bitfinex-derivatives","BTCF0:USTF0",1726712454215,0.19,61996.0,61984.0,1.32721019]
["bitfinex-derivatives","BTCF0:USTF0",1726712454414,0.19,61996.0,61988.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1726712454724,0.080635,61992.0,61989.0,0.28119659]
["bitfinex-derivatives","BTCF0:USTF0",1726712455018,0.19,61991.0,61990.0,0.18585386]
["bitfinex-derivatives","BTCF0:USTF0",1726712455415,0.19,61991.0,61990.0,0.16064131]
["bitfinex-derivatives","BTCF0:USTF0",1726712455610,0.19,61991.0,61990.0,0.18585174]
["bitfinex-derivatives","BTCF0:USTF0",1726712456915,0.270636,61991.0,61990.0,0.18585174]
["bitfinex-derivatives","BTCF0:USTF0",1726712458124,0.211636,61991.0,61990.0,0.18685174]
["bitfinex-derivatives","BTCF0:USTF0",1726712458718,0.011,61991.0,61990.0,0.36329018]
["bitfinex-derivatives","BTCF0:USTF0",1726712459515,0.011,61991.0,61990.0,0.36329735]
["bitfinex-derivatives","BTCF0:USTF0",1726712459719,0.011,61991.0,61990.0,0.38521241]
["bitfinex-derivatives","BTCF0:USTF0",1726712460015,0.44143,61996.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726712460219,0.19,61997.0,61992.0,0.12225174]
["bitfinex-derivatives","BTCF0:USTF0",1726712460423,0.3608,62001.0,61994.0,0.09580841]
["bitfinex-derivatives","BTCF0:USTF0",1726712460612,0.36322011,62002.0,61995.0,0.12225086]
["bitfinex-derivatives","BTCF0:USTF0",1726712460917,0.00241947,62016.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726712461415,0.19,62026.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726712461416,0.19,62026.0,62015.0,0.83452294]
["bitfinex-derivatives","BTCF0:USTF0",1726712461617,0.19,62026.0,62025.0,0.06374573]
["bitfinex-derivatives","BTCF0:USTF0",1726712462321,0.5508,62026.0,62024.0,0.04777568]
["bitfinex-derivatives","BTCF0:USTF0",1726712462524,0.5508,62026.0,62010.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726712462525,0.080601,62018.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712463722,0.080609,62013.0,62008.0,0.00241905]
["bitfinex-derivatives","BTCF0:USTF0",1726712463924,0.19,62012.0,62008.0,0.00241905]
["bitfinex-derivatives","BTCF0:USTF0",1726712464111,0.27061,62012.0,62008.0,0.02471957]
["bitfinex-derivatives","BTCF0:USTF0",1726712464319,0.27061,62012.0,62008.0,0.00241905]
["bitfinex-derivatives","BTCF0:USTF0",1726712464925,0.27061,62012.0,62008.0,0.00341905]
["bitfinex-derivatives","BTCF0:USTF0",1726712467426,0.08061,62012.0,62008.0,0.00341905]
["bitfinex-derivatives","BTCF0:USTF0",1726712468221,0.080611,62011.0,62008.0,0.00341905]
["bitfinex-derivatives","BTCF0:USTF0",1726712468521,0.3608,62013.0,62008.0,0.00341905]
["bitfinex-derivatives","BTCF0:USTF0",1726712468522,0.080612,62010.0,62008.0,0.00341905]
["bitfinex-derivatives","BTCF0:USTF0",1726712470330,0.4246,62027.0,62008.0,0.00341905]
["bitfinex-derivatives","BTCF0:USTF0",1726712470331,0.3608,62071.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712470519,0.02200885,62062.0,62056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726712470716,0.19,62057.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712471115,0.19,62057.0,62053.0,0.02518636]
["bitfinex-derivatives","BTCF0:USTF0",1726712471320,0.00241764,62063.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712471617,0.19,62057.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712473519,0.19,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712474418,0.19,62058.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712474625,0.080545,62062.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712474824,0.19,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712478029,0.270549,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712482433,0.080549,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712482637,0.135536,62069.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712482638,0.0038,62067.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712482933,0.19,62068.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712483122,0.080537,62067.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712485131,0.19,62068.0,62061.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726712485132,0.080544,62062.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712485429,0.19,62062.0,62056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712485621,0.19,62057.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712485821,0.0038,62068.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712486021,0.080538,62067.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712486424,0.080539,62066.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712487326,0.080539,62066.0,62061.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726712487532,0.19,62062.0,62061.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726712488930,0.19,62062.0,62061.0,0.02417236]
["bitfinex-derivatives","BTCF0:USTF0",1726712489130,0.19,62062.0,62061.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726712489929,0.270544,62062.0,62061.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726712490925,0.080544,62062.0,62061.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726712492745,0.0217798,62065.0,62061.0,0.36321692]
["bitfinex-derivatives","BTCF0:USTF0",1726712493030,0.080539,62066.0,62061.0,0.36321692]
["bitfinex-derivatives","BTCF0:USTF0",1726712494128,0.080539,62066.0,62061.0,0.44376192]
["bitfinex-derivatives","BTCF0:USTF0",1726712494432,0.080541,62065.0,62061.0,0.44376192]
["bitfinex-derivatives","BTCF0:USTF0",1726712496230,0.055,62069.0,62061.0,0.36321692]
["bitfinex-derivatives","BTCF0:USTF0",1726712496430,0.055,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712496637,0.135535,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712500232,0.135535,62069.0,62068.0,0.4624205]
["bitfinex-derivatives","BTCF0:USTF0",1726712501942,1.635535,62069.0,62068.0,0.4624205]
["bitfinex-derivatives","BTCF0:USTF0",1726712502736,1.635535,62069.0,62068.0,0.1016205]
["bitfinex-derivatives","BTCF0:USTF0",1726712502938,1.635535,62069.0,62066.0,0.45613093]
["bitfinex-derivatives","BTCF0:USTF0",1726712502939,0.080537,62067.0,62066.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726712503241,0.270537,62067.0,62061.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726712503427,0.08055,62057.0,62056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712503633,0.19,62055.0,62048.0,0.00621746]
["bitfinex-derivatives","BTCF0:USTF0",1726712503833,0.08055,62058.0,62046.0,0.55446342]
["bitfinex-derivatives","BTCF0:USTF0",1726712503834,0.27056,62050.0,62046.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726712504133,0.5508,62050.0,62049.0,0.07982255]
["bitfinex-derivatives","BTCF0:USTF0",1726712504328,0.5508,62050.0,62049.0,0.07982761]
["bitfinex-derivatives","BTCF0:USTF0",1726712504530,0.5508,62050.0,62042.0,0.0255899]
["bitfinex-derivatives","BTCF0:USTF0",1726712504736,0.080567,62044.0,62043.0,0.12043649]
["bitfinex-derivatives","BTCF0:USTF0",1726712505047,0.0038,62054.0,62043.0,0.79395649]
["bitfinex-derivatives","BTCF0:USTF0",1726712505342,0.3608,62057.0,62042.0,0.9825899]
["bitfinex-derivatives","BTCF0:USTF0",1726712505343,0.0038,62057.0,62053.0,0.270555]
["bitfinex-derivatives","BTCF0:USTF0",1726712505640,0.0024179,62058.0,62053.0,0.270555]
["bitfinex-derivatives","BTCF0:USTF0",1726712505641,0.0024179,62058.0,62054.0,0.48070512]
["bitfinex-derivatives","BTCF0:USTF0",1726712505836,0.0024179,62058.0,62055.0,0.11990512]
["bitfinex-derivatives","BTCF0:USTF0",1726712506038,0.0024179,62058.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712506343,0.0024179,62058.0,62055.0,0.19994934]
["bitfinex-derivatives","BTCF0:USTF0",1726712506639,0.0024179,62058.0,62057.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1726712507440,0.0024179,62058.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726712507947,0.08054,62065.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726712508240,0.19,62068.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726712508241,0.080541,62064.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726712508443,0.19,62068.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712508641,0.080544,62062.0,62055.0,0.38261671]
["bitfinex-derivatives","BTCF0:USTF0",1726712510146,0.080544,62062.0,62055.0,0.46316971]
["bitfinex-derivatives","BTCF0:USTF0",1726712511744,0.19,62063.0,62055.0,0.38261671]
["bitfinex-derivatives","BTCF0:USTF0",1726712511951,0.19,62059.0,62055.0,0.38261671]
["bitfinex-derivatives","BTCF0:USTF0",1726712512644,0.080552,62056.0,62055.0,0.38261671]
["bitfinex-derivatives","BTCF0:USTF0",1726712513647,0.080552,62056.0,62055.0,0.50206074]
["bitfinex-derivatives","BTCF0:USTF0",1726712514242,0.080552,62056.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712514449,0.080558,62051.0,62050.0,0.00241739]
["bitfinex-derivatives","BTCF0:USTF0",1726712514652,0.270558,62051.0,62050.0,0.00241739]
["bitfinex-derivatives","BTCF0:USTF0",1726712514849,0.270558,62051.0,62050.0,0.12217208]
["bitfinex-derivatives","BTCF0:USTF0",1726712515040,0.270558,62051.0,62050.0,0.00241739]
["bitfinex-derivatives","BTCF0:USTF0",1726712515946,0.080561,62049.0,62048.0,0.0219813]
["bitfinex-derivatives","BTCF0:USTF0",1726712516141,0.080563,62047.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712516451,0.080563,62047.0,62046.0,0.38598742]
["bitfinex-derivatives","BTCF0:USTF0",1726712516650,0.080563,62047.0,62046.0,0.50578106]
["bitfinex-derivatives","BTCF0:USTF0",1726712517142,0.080563,62047.0,62046.0,0.38598742]
["bitfinex-derivatives","BTCF0:USTF0",1726712518047,0.080563,62047.0,62046.0,0.40858705]
["bitfinex-derivatives","BTCF0:USTF0",1726712518048,0.270563,62047.0,62046.0,0.40858705]
["bitfinex-derivatives","BTCF0:USTF0",1726712518253,0.270563,62047.0,62046.0,0.48389164]
["bitfinex-derivatives","BTCF0:USTF0",1726712518440,0.270563,62047.0,62046.0,0.12309164]
["bitfinex-derivatives","BTCF0:USTF0",1726712518846,0.271563,62047.0,62046.0,0.10237785]
["bitfinex-derivatives","BTCF0:USTF0",1726712519255,0.271563,62047.0,62046.0,0.02259915]
["bitfinex-derivatives","BTCF0:USTF0",1726712519457,0.271563,62047.0,62045.0,0.0797787]
["bitfinex-derivatives","BTCF0:USTF0",1726712519458,0.080565,62046.0,62045.0,0.0797787]
["bitfinex-derivatives","BTCF0:USTF0",1726712520652,0.001,62047.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726712520857,0.001,62047.0,62046.0,0.18109415]
["bitfinex-derivatives","BTCF0:USTF0",1726712521560,0.001,62047.0,62046.0,0.10052915]
["bitfinex-derivatives","BTCF0:USTF0",1726712521952,0.080562,62048.0,62046.0,0.10052915]
["bitfinex-derivatives","BTCF0:USTF0",1726712522259,0.080562,62048.0,62047.0,0.46132915]
["bitfinex-derivatives","BTCF0:USTF0",1726712522458,0.080557,62053.0,62047.0,0.46132915]
["bitfinex-derivatives","BTCF0:USTF0",1726712522755,0.080557,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712523754,0.080557,62053.0,62050.0,0.07973553]
["bitfinex-derivatives","BTCF0:USTF0",1726712523755,0.080557,62053.0,62051.0,0.07973553]
["bitfinex-derivatives","BTCF0:USTF0",1726712524065,0.080557,62053.0,62052.0,0.02518667]
["bitfinex-derivatives","BTCF0:USTF0",1726712524660,0.080557,62053.0,62050.0,0.16029453]
["bitfinex-derivatives","BTCF0:USTF0",1726712524855,0.080557,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712525162,0.081557,62053.0,62052.0,0.48730749]
["bitfinex-derivatives","BTCF0:USTF0",1726712525350,0.081557,62053.0,62052.0,0.56702941]
["bitfinex-derivatives","BTCF0:USTF0",1726712525663,0.081557,62053.0,62052.0,0.48730749]
["bitfinex-derivatives","BTCF0:USTF0",1726712525956,0.081557,62053.0,62052.0,0.56703855]
["bitfinex-derivatives","BTCF0:USTF0",1726712526258,0.081557,62053.0,62052.0,0.56704256]
["bitfinex-derivatives","BTCF0:USTF0",1726712527460,0.081557,62053.0,62052.0,0.56704629]
["bitfinex-derivatives","BTCF0:USTF0",1726712527645,0.081557,62053.0,62052.0,0.46672538]
["bitfinex-derivatives","BTCF0:USTF0",1726712528156,0.081557,62053.0,62052.0,0.56715931]
["bitfinex-derivatives","BTCF0:USTF0",1726712528361,0.0038,62062.0,62052.0,1.16090051]
["bitfinex-derivatives","BTCF0:USTF0",1726712528666,0.00092,62065.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712528858,0.080543,62064.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712529167,0.080544,62062.0,62061.0,0.02518348]
["bitfinex-derivatives","BTCF0:USTF0",1726712529552,0.06591764,62063.0,62061.0,0.02518348]
["bitfinex-derivatives","BTCF0:USTF0",1726712529754,0.06591764,62063.0,62062.0,0.02518348]
["bitfinex-derivatives","BTCF0:USTF0",1726712530757,0.06691764,62063.0,62062.0,0.02518348]
["bitfinex-derivatives","BTCF0:USTF0",1726712531557,0.06691764,62063.0,62062.0,0.0251822]
["bitfinex-derivatives","BTCF0:USTF0",1726712532454,0.06591764,62063.0,62062.0,0.0261822]
["bitfinex-derivatives","BTCF0:USTF0",1726712532758,0.00241764,62063.0,62062.0,0.0261822]
["bitfinex-derivatives","BTCF0:USTF0",1726712534265,0.06651764,62063.0,62062.0,0.0261822]
["bitfinex-derivatives","BTCF0:USTF0",1726712535066,0.06651764,62063.0,62062.0,0.0261831]
["bitfinex-derivatives","BTCF0:USTF0",1726712535449,0.0641,62063.0,62062.0,0.0261831]
["bitfinex-derivatives","BTCF0:USTF0",1726712535652,0.0641,62063.0,62062.0,0.10595821]
["bitfinex-derivatives","BTCF0:USTF0",1726712537966,0.0641,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712538458,0.0641,62063.0,62062.0,0.08077511]
["bitfinex-derivatives","BTCF0:USTF0",1726712539559,0.0641,62063.0,62062.0,0.18107087]
["bitfinex-derivatives","BTCF0:USTF0",1726712539857,0.080542,62064.0,62062.0,0.08077511]
["bitfinex-derivatives","BTCF0:USTF0",1726712540253,0.080536,62068.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726712540556,0.055,62069.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712540758,0.055,62069.0,62066.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726712541062,0.055,62069.0,62066.0,0.16031311]
["bitfinex-derivatives","BTCF0:USTF0",1726712541365,0.055,62069.0,62066.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726712542453,0.055,62069.0,62066.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726712543051,0.135535,62069.0,62066.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726712545371,0.055,62069.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712545557,0.270537,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712547964,0.080544,62062.0,62061.0,0.02209831]
["bitfinex-derivatives","BTCF0:USTF0",1726712548175,0.080545,62061.0,62060.0,0.443226]
["bitfinex-derivatives","BTCF0:USTF0",1726712548472,0.080545,62061.0,62060.0,0.441346]
["bitfinex-derivatives","BTCF0:USTF0",1726712549065,0.080545,62061.0,62060.0,0.46350195]
["bitfinex-derivatives","BTCF0:USTF0",1726712549661,0.080545,62061.0,62060.0,0.38295595]
["bitfinex-derivatives","BTCF0:USTF0",1726712550071,0.270545,62061.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712550278,0.080553,62055.0,62053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712550577,0.270553,62055.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712550766,0.270553,62055.0,62054.0,0.10315936]
["bitfinex-derivatives","BTCF0:USTF0",1726712551163,0.080553,62055.0,62054.0,0.10315936]
["bitfinex-derivatives","BTCF0:USTF0",1726712551764,0.080553,62055.0,62054.0,0.10316837]
["bitfinex-derivatives","BTCF0:USTF0",1726712552068,0.270553,62055.0,62054.0,0.10416837]
["bitfinex-derivatives","BTCF0:USTF0",1726712552267,0.270553,62055.0,62050.0,0.09567129]
["bitfinex-derivatives","BTCF0:USTF0",1726712552268,0.080558,62051.0,62050.0,0.09567129]
["bitfinex-derivatives","BTCF0:USTF0",1726712552470,0.080558,62051.0,62047.0,0.6505763]
["bitfinex-derivatives","BTCF0:USTF0",1726712552471,0.080562,62048.0,62047.0,0.74624759]
["bitfinex-derivatives","BTCF0:USTF0",1726712552769,0.080562,62048.0,62047.0,0.6505763]
["bitfinex-derivatives","BTCF0:USTF0",1726712552964,0.080562,62048.0,62047.0,0.67086321]
["bitfinex-derivatives","BTCF0:USTF0",1726712553276,0.080562,62048.0,62047.0,0.69605127]
["bitfinex-derivatives","BTCF0:USTF0",1726712553877,0.0633,62059.0,62047.0,0.69605127]
["bitfinex-derivatives","BTCF0:USTF0",1726712554176,0.08055,62057.0,62056.0,0.06395202]
["bitfinex-derivatives","BTCF0:USTF0",1726712554371,0.080555,62054.0,62049.0,0.09947129]
["bitfinex-derivatives","BTCF0:USTF0",1726712554589,0.080555,62054.0,62050.0,0.02518634]
["bitfinex-derivatives","BTCF0:USTF0",1726712554769,0.080555,62054.0,62049.0,0.09567129]
["bitfinex-derivatives","BTCF0:USTF0",1726712554770,0.080556,62053.0,62051.0,0.02518634]
["bitfinex-derivatives","BTCF0:USTF0",1726712555072,0.080556,62053.0,62052.0,0.02518634]
["bitfinex-derivatives","BTCF0:USTF0",1726712555462,0.0592,62058.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712555463,0.080557,62052.0,62049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712555877,0.080557,62052.0,62050.0,0.02518766]
["bitfinex-derivatives","BTCF0:USTF0",1726712556073,0.080557,62052.0,62051.0,0.02518766]
["bitfinex-derivatives","BTCF0:USTF0",1726712556971,0.080557,62052.0,62051.0,0.02518695]
["bitfinex-derivatives","BTCF0:USTF0",1726712557167,0.080557,62052.0,62051.0,0.02618695]
["bitfinex-derivatives","BTCF0:USTF0",1726712557771,0.090557,62052.0,62051.0,0.02618695]
["bitfinex-derivatives","BTCF0:USTF0",1726712558877,0.090557,62052.0,62051.0,0.02518695]
["bitfinex-derivatives","BTCF0:USTF0",1726712559075,0.090557,62052.0,62048.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1726712559282,0.090557,62052.0,62051.0,0.02518705]
["bitfinex-derivatives","BTCF0:USTF0",1726712559470,0.090557,62052.0,62049.0,0.02518705]
["bitfinex-derivatives","BTCF0:USTF0",1726712559670,0.080558,62051.0,62050.0,0.02518705]
["bitfinex-derivatives","BTCF0:USTF0",1726712561074,0.092558,62051.0,62050.0,0.02618705]
["bitfinex-derivatives","BTCF0:USTF0",1726712561963,0.080558,62051.0,62050.0,0.02518705]
["bitfinex-derivatives","BTCF0:USTF0",1726712562166,0.093558,62051.0,62050.0,0.02618705]
["bitfinex-derivatives","BTCF0:USTF0",1726712564579,0.080558,62051.0,62050.0,0.02518705]
["bitfinex-derivatives","BTCF0:USTF0",1726712564779,0.080558,62051.0,62050.0,0.02618705]
["bitfinex-derivatives","BTCF0:USTF0",1726712564780,0.093558,62051.0,62050.0,0.02618705]
["bitfinex-derivatives","BTCF0:USTF0",1726712573473,0.093558,62051.0,62050.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1726712573773,0.093558,62051.0,62050.0,0.02618705]
["bitfinex-derivatives","BTCF0:USTF0",1726712577685,0.093558,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712577885,0.093558,62051.0,62050.0,0.02618727]
["bitfinex-derivatives","BTCF0:USTF0",1726712578184,0.093558,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712578387,0.093558,62051.0,62050.0,0.02618727]
["bitfinex-derivatives","BTCF0:USTF0",1726712579978,0.013,62051.0,62050.0,0.10674727]
["bitfinex-derivatives","BTCF0:USTF0",1726712580295,0.013,62051.0,62050.0,0.1470445]
["bitfinex-derivatives","BTCF0:USTF0",1726712580791,0.0641,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726712580792,0.0038,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726712580976,0.080532,62071.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726712581176,0.080532,62071.0,62062.0,0.3221229]
["bitfinex-derivatives","BTCF0:USTF0",1726712582380,0.08054,62066.0,62062.0,0.12490637]
["bitfinex-derivatives","BTCF0:USTF0",1726712582574,0.01541766,62063.0,62062.0,0.12490637]
["bitfinex-derivatives","BTCF0:USTF0",1726712582789,0.01541766,62063.0,62062.0,0.22086197]
["bitfinex-derivatives","BTCF0:USTF0",1726712583086,0.01541766,62063.0,62062.0,0.12490637]
["bitfinex-derivatives","BTCF0:USTF0",1726712583386,0.01541766,62063.0,62062.0,0.22082419]
["bitfinex-derivatives","BTCF0:USTF0",1726712583685,0.09596066,62063.0,62062.0,0.12490335]
["bitfinex-derivatives","BTCF0:USTF0",1726712583887,0.09596066,62063.0,62062.0,0.17967106]
["bitfinex-derivatives","BTCF0:USTF0",1726712584083,0.08396066,62063.0,62062.0,0.17967106]
["bitfinex-derivatives","BTCF0:USTF0",1726712584392,0.08396066,62063.0,62062.0,0.08094932]
["bitfinex-derivatives","BTCF0:USTF0",1726712585481,0.08396066,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712585790,0.13896066,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712589188,0.13896066,62063.0,62062.0,0.02618323]
["bitfinex-derivatives","BTCF0:USTF0",1726712589896,0.05841766,62063.0,62062.0,0.02618323]
["bitfinex-derivatives","BTCF0:USTF0",1726712590087,0.05841766,62063.0,62062.0,0.10672723]
["bitfinex-derivatives","BTCF0:USTF0",1726712590401,0.05841766,62063.0,62062.0,0.1801906]
["bitfinex-derivatives","BTCF0:USTF0",1726712593095,0.05841766,62063.0,62062.0,0.20537144]
["bitfinex-derivatives","BTCF0:USTF0",1726712593395,0.05841766,62063.0,62062.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1726712594781,0.05841766,62063.0,62062.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1726712595296,0.05841766,62063.0,62062.0,0.1799366]
["bitfinex-derivatives","BTCF0:USTF0",1726712595789,0.05841766,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726712599695,0.080547,62060.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712600297,1.580547,62060.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712600790,0.080547,62060.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712601093,0.081547,62060.0,62059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726712602194,0.680547,62060.0,62059.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726712602398,0.080562,62048.0,62047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712602593,0.5508,62048.0,62042.0,0.02246148]
["bitfinex-derivatives","BTCF0:USTF0",1726712602798,0.5508,62043.0,62035.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712603003,0.080571,62041.0,62036.0,0.02519029]
["bitfinex-derivatives","BTCF0:USTF0",1726712603298,0.080571,62041.0,62037.0,0.06549475]
["bitfinex-derivatives","BTCF0:USTF0",1726712603486,0.080571,62041.0,62038.0,0.02519029]
["bitfinex-derivatives","BTCF0:USTF0",1726712603689,0.080571,62041.0,62039.0,0.02519029]
["bitfinex-derivatives","BTCF0:USTF0",1726712603893,0.080571,62041.0,62040.0,0.10502442]
["bitfinex-derivatives","BTCF0:USTF0",1726712604097,0.00084,62043.0,62040.0,0.31462371]
["bitfinex-derivatives","BTCF0:USTF0",1726712604288,0.08056,62050.0,62042.0,0.09592318]
["bitfinex-derivatives","BTCF0:USTF0",1726712604490,0.08056,62050.0,62047.0,0.07987549]
["bitfinex-derivatives","BTCF0:USTF0",1726712604808,0.080556,62053.0,62048.0,0.32582249]
["bitfinex-derivatives","BTCF0:USTF0",1726712604989,0.080556,62053.0,62050.0,0.07987549]
["bitfinex-derivatives","BTCF0:USTF0",1726712605292,0.080556,62053.0,62051.0,0.02519029]
["bitfinex-derivatives","BTCF0:USTF0",1726712605504,0.080556,62053.0,62052.0,0.02519029]
["bitfinex-derivatives","BTCF0:USTF0",1726712606000,0.19,62056.0,62049.0,0.07987549]
["bitfinex-derivatives","BTCF0:USTF0",1726712606001,0.08056,62050.0,62049.0,0.07987549]
["bitfinex-derivatives","BTCF0:USTF0",1726712606202,0.080561,62049.0,62048.0,0.08401442]
["bitfinex-derivatives","BTCF0:USTF0",1726712606384,0.080561,62049.0,62048.0,0.02518797]
["bitfinex-derivatives","BTCF0:USTF0",1726712606583,0.3608,62049.0,62048.0,0.06390776]
["bitfinex-derivatives","BTCF0:USTF0",1726712606793,0.3608,62049.0,62040.0,0.15582318]
["bitfinex-derivatives","BTCF0:USTF0",1726712606794,0.080565,62046.0,62045.0,0.07987549]
["bitfinex-derivatives","BTCF0:USTF0",1726712607185,0.441365,62046.0,62045.0,0.09925965]
["bitfinex-derivatives","BTCF0:USTF0",1726712607493,0.441365,62046.0,62045.0,0.12444825]
["bitfinex-derivatives","BTCF0:USTF0",1726712607693,0.441365,62046.0,62045.0,0.20432464]
["bitfinex-derivatives","BTCF0:USTF0",1726712607991,0.442365,62046.0,62045.0,0.20432464]
["bitfinex-derivatives","BTCF0:USTF0",1726712608197,0.442365,62046.0,62045.0,0.20434001]
["bitfinex-derivatives","BTCF0:USTF0",1726712608400,0.442365,62046.0,62045.0,0.10506499]
["bitfinex-derivatives","BTCF0:USTF0",1726712609203,0.442365,62046.0,62045.0,0.0251886]
["bitfinex-derivatives","BTCF0:USTF0",1726712609594,0.3618,62046.0,62042.0,0.10152629]
["bitfinex-derivatives","BTCF0:USTF0",1726712609801,0.3618,62046.0,62043.0,0.02518953]
["bitfinex-derivatives","BTCF0:USTF0",1726712610104,0.080566,62045.0,62042.0,0.07987639]
["bitfinex-derivatives","BTCF0:USTF0",1726712610396,0.3618,62046.0,62042.0,0.07987639]
["bitfinex-derivatives","BTCF0:USTF0",1726712610397,0.080569,62043.0,62042.0,0.07987639]
["bitfinex-derivatives","BTCF0:USTF0",1726712610896,0.080569,62043.0,62042.0,0.10506589]
["bitfinex-derivatives","BTCF0:USTF0",1726712611301,0.080569,62043.0,62042.0,0.12668717]
["bitfinex-derivatives","BTCF0:USTF0",1726712611494,0.080569,62043.0,62042.0,0.04681078]
["bitfinex-derivatives","BTCF0:USTF0",1726712611799,0.080569,62043.0,62042.0,0.04881078]
["bitfinex-derivatives","BTCF0:USTF0",1726712612498,0.055,62045.0,62042.0,0.2279229]
["bitfinex-derivatives","BTCF0:USTF0",1726712612800,0.055,62045.0,62043.0,0.0251895]
["bitfinex-derivatives","BTCF0:USTF0",1726712612994,0.055,62045.0,62044.0,0.0251895]
["bitfinex-derivatives","BTCF0:USTF0",1726712614192,0.135566,62045.0,62044.0,0.0251895]
["bitfinex-derivatives","BTCF0:USTF0",1726712615299,0.135566,62045.0,62042.0,0.02162128]
["bitfinex-derivatives","BTCF0:USTF0",1726712615504,0.135566,62045.0,62041.0,0.07987639]
["bitfinex-derivatives","BTCF0:USTF0",1726712615505,0.135566,62045.0,62043.0,0.02518973]
["bitfinex-derivatives","BTCF0:USTF0",1726712615704,0.135566,62045.0,62041.0,0.07987639]
["bitfinex-derivatives","BTCF0:USTF0",1726712615894,0.135566,62045.0,62042.0,0.02518957]
["bitfinex-derivatives","BTCF0:USTF0",1726712616204,0.135566,62045.0,62043.0,0.02518957]
["bitfinex-derivatives","BTCF0:USTF0",1726712616405,0.135566,62045.0,62041.0,0.10213482]
["bitfinex-derivatives","BTCF0:USTF0",1726712616605,0.135566,62045.0,62042.0,0.02518956]
["bitfinex-derivatives","BTCF0:USTF0",1726712616795,0.135566,62045.0,62043.0,0.02518956]
["bitfinex-derivatives","BTCF0:USTF0",1726712616994,0.135566,62045.0,62042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712617507,0.080567,62044.0,62043.0,0.02518956]
["bitfinex-derivatives","BTCF0:USTF0",1726712618807,0.080567,62044.0,62042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712619005,0.080569,62043.0,62042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712619904,0.08057,62042.0,62041.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1726712620199,0.08057,62042.0,62041.0,0.02519014]
["bitfinex-derivatives","BTCF0:USTF0",1726712620998,0.4158,62045.0,62041.0,0.02519019]
["bitfinex-derivatives","BTCF0:USTF0",1726712621207,0.4158,62045.0,62043.0,0.06386331]
["bitfinex-derivatives","BTCF0:USTF0",1726712621408,0.270567,62044.0,62043.0,0.06386331]
["bitfinex-derivatives","BTCF0:USTF0",1726712621709,0.161138,62043.0,62042.0,0.06386331]
["bitfinex-derivatives","BTCF0:USTF0",1726712621896,0.16114,62042.0,62041.0,0.06688306]
["bitfinex-derivatives","BTCF0:USTF0",1726712622108,0.16114,62042.0,62041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726712622109,1.2447,62042.0,62041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726712622295,0.161146,62040.0,62039.0,0.04792235]
["bitfinex-derivatives","BTCF0:USTF0",1726712622494,0.161146,62040.0,62036.0,0.0024177]
["bitfinex-derivatives","BTCF0:USTF0",1726712622495,0.080574,62039.0,62038.0,0.04792541]
["bitfinex-derivatives","BTCF0:USTF0",1726712622703,0.5508,62040.0,62036.0,0.05034336]
["bitfinex-derivatives","BTCF0:USTF0",1726712622906,0.161152,62037.0,62036.0,0.05034336]
["bitfinex-derivatives","BTCF0:USTF0",1726712623097,0.161152,62037.0,62036.0,0.0024177]
["bitfinex-derivatives","BTCF0:USTF0",1726712623301,1.605552,62037.0,62036.0,0.0024177]
["bitfinex-derivatives","BTCF0:USTF0",1726712629123,1.005552,62037.0,62036.0,0.0024177]
["bitfinex-derivatives","BTCF0:USTF0",1726712629318,1.605552,62037.0,62036.0,0.0024177]
["bitfinex-derivatives","BTCF0:USTF0",1726712632110,0.080584,62031.0,62028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712632310,0.080584,62031.0,62025.0,0.06388306]
["bitfinex-derivatives","BTCF0:USTF0",1726712632311,0.441387,62029.0,62021.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712632508,0.441387,62029.0,62025.0,0.06395188]
["bitfinex-derivatives","BTCF0:USTF0",1726712632509,0.080588,62028.0,62025.0,0.06395188]
["bitfinex-derivatives","BTCF0:USTF0",1726712632710,0.080592,62025.0,62024.0,0.06395188]
["bitfinex-derivatives","BTCF0:USTF0",1726712632913,0.080588,62028.0,62019.0,0.08842875]
["bitfinex-derivatives","BTCF0:USTF0",1726712633113,0.441388,62028.0,62025.0,0.06393435]
["bitfinex-derivatives","BTCF0:USTF0",1726712633314,0.080589,62027.0,62026.0,0.06393435]
["bitfinex-derivatives","BTCF0:USTF0",1726712633514,0.080591,62026.0,62025.0,0.06393435]
["bitfinex-derivatives","BTCF0:USTF0",1726712634620,0.441391,62026.0,62025.0,0.06393435]
["bitfinex-derivatives","BTCF0:USTF0",1726712635012,0.521982,62026.0,62025.0,0.07093435]
["bitfinex-derivatives","BTCF0:USTF0",1726712635216,0.73462125,62026.0,62025.0,0.07093435]
["bitfinex-derivatives","BTCF0:USTF0",1726712635416,1.89889225,62026.0,62025.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726712635717,0.161198,62020.0,62019.0,0.04794708]
["bitfinex-derivatives","BTCF0:USTF0",1726712635922,0.5508,62020.0,62018.0,0.04794708]
["bitfinex-derivatives","BTCF0:USTF0",1726712636119,0.5508,62020.0,62017.0,0.04794708]
["bitfinex-derivatives","BTCF0:USTF0",1726712636120,0.080601,62018.0,62017.0,0.04794708]
["bitfinex-derivatives","BTCF0:USTF0",1726712636427,0.351202,62018.0,62017.0,0.04794708]
["bitfinex-derivatives","BTCF0:USTF0",1726712637512,0.080602,62017.0,62016.0,0.04794708]
["bitfinex-derivatives","BTCF0:USTF0",1726712638813,0.271601,62018.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712638814,0.080608,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712639120,0.270608,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712640027,1.115168,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712640215,0.631408,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712640406,0.712016,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712641017,0.631408,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712641221,0.632408,62013.0,62012.0,0.00741887]
["bitfinex-derivatives","BTCF0:USTF0",1726712641819,0.631408,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712642119,0.726016,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712643211,0.645408,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712643423,0.726016,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712644219,0.645408,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712644531,0.455408,62013.0,62012.0,0.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1726712645316,0.080613,62009.0,62008.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726712646527,0.090613,62009.0,62008.0,0.17562766]
["bitfinex-derivatives","BTCF0:USTF0",1726712647025,0.451413,62009.0,62008.0,0.17562766]
["bitfinex-derivatives","BTCF0:USTF0",1726712647526,0.451413,62009.0,62008.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726712647830,0.451413,62009.0,62008.0,0.17562467]
["bitfinex-derivatives","BTCF0:USTF0",1726712648516,0.451413,62009.0,62008.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726712648717,0.090613,62009.0,62008.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726712648915,0.451413,62009.0,62008.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726712660431,0.451413,62009.0,62008.0,0.30793973]
["bitfinex-derivatives","BTCF0:USTF0",1726712660936,0.451413,62009.0,62008.0,0.20757639]
["bitfinex-derivatives","BTCF0:USTF0",1726712661236,0.451413,62009.0,62008.0,0.30795482]
["bitfinex-derivatives","BTCF0:USTF0",1726712661435,0.451413,62009.0,62008.0,0.22807843]
["bitfinex-derivatives","BTCF0:USTF0",1726712662227,0.090613,62009.0,62008.0,0.22807843]
["bitfinex-derivatives","BTCF0:USTF0",1726712662427,0.451413,62009.0,62008.0,0.22807843]
["bitfinex-derivatives","BTCF0:USTF0",1726712662627,0.451413,62009.0,62008.0,0.10137843]
["bitfinex-derivatives","BTCF0:USTF0",1726712662823,0.532026,62009.0,62008.0,0.10137843]
["bitfinex-derivatives","BTCF0:USTF0",1726712663130,0.532026,62009.0,62008.0,0.08113945]
["bitfinex-derivatives","BTCF0:USTF0",1726712663335,0.532026,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712663639,0.532026,62009.0,62008.0,0.18164869]
["bitfinex-derivatives","BTCF0:USTF0",1726712663937,1.615826,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712664229,1.615826,62009.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712664230,0.080623,62001.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712664430,0.3608,62001.0,61999.0,0.04813437]
["bitfinex-derivatives","BTCF0:USTF0",1726712665427,0.3608,62001.0,61996.0,0.08819932]
["bitfinex-derivatives","BTCF0:USTF0",1726712665428,0.441423,62001.0,62000.0,0.04813437]
["bitfinex-derivatives","BTCF0:USTF0",1726712665840,0.442423,62001.0,62000.0,0.04813437]
["bitfinex-derivatives","BTCF0:USTF0",1726712666135,0.080624,62000.0,61999.0,0.04813437]
["bitfinex-derivatives","BTCF0:USTF0",1726712667030,0.080631,61995.0,61994.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726712667330,0.080631,61995.0,61994.0,0.10583861]
["bitfinex-derivatives","BTCF0:USTF0",1726712667929,0.080631,61995.0,61994.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726712668138,0.080631,61995.0,61994.0,0.23692798]
["bitfinex-derivatives","BTCF0:USTF0",1726712668528,0.080631,61995.0,61994.0,0.04692798]
["bitfinex-derivatives","BTCF0:USTF0",1726712669033,0.080631,61995.0,61994.0,0.05092798]
["bitfinex-derivatives","BTCF0:USTF0",1726712671032,0.080631,61995.0,61994.0,0.27152075]
["bitfinex-derivatives","BTCF0:USTF0",1726712671443,0.055,61999.0,61994.0,0.46152071]
["bitfinex-derivatives","BTCF0:USTF0",1726712671632,0.080606,62014.0,61998.0,0.66291129]
["bitfinex-derivatives","BTCF0:USTF0",1726712671633,0.084413,62009.0,61998.0,0.66291129]
["bitfinex-derivatives","BTCF0:USTF0",1726712671834,0.080613,62009.0,62007.0,0.09627019]
["bitfinex-derivatives","BTCF0:USTF0",1726712672029,0.080613,62009.0,62008.0,0.33459326]
["bitfinex-derivatives","BTCF0:USTF0",1726712672430,0.080606,62014.0,62008.0,0.33459326]
["bitfinex-derivatives","BTCF0:USTF0",1726712672431,0.080606,62014.0,62008.0,0.2150379]
["bitfinex-derivatives","BTCF0:USTF0",1726712672637,0.44141,62011.0,62009.0,0.19661037]
["bitfinex-derivatives","BTCF0:USTF0",1726712672933,0.44141,62011.0,62010.0,0.1003379]
["bitfinex-derivatives","BTCF0:USTF0",1726712675141,0.44141,62011.0,62010.0,0.12554244]
["bitfinex-derivatives","BTCF0:USTF0",1726712675338,0.44141,62011.0,62010.0,0.1003379]
["bitfinex-derivatives","BTCF0:USTF0",1726712675538,0.44541,62011.0,62010.0,0.1003379]
["bitfinex-derivatives","BTCF0:USTF0",1726712675743,0.44541,62011.0,62010.0,0.12554246]
["bitfinex-derivatives","BTCF0:USTF0",1726712675942,0.44541,62011.0,62010.0,0.1003379]
["bitfinex-derivatives","BTCF0:USTF0",1726712676243,0.45441,62011.0,62010.0,0.18057534]
["bitfinex-derivatives","BTCF0:USTF0",1726712676635,0.45241,62011.0,62010.0,0.18057534]
["bitfinex-derivatives","BTCF0:USTF0",1726712677934,0.45241,62011.0,62010.0,0.1003379]
["bitfinex-derivatives","BTCF0:USTF0",1726712678136,0.45241,62011.0,62010.0,0.18065795]
["bitfinex-derivatives","BTCF0:USTF0",1726712678340,0.45441,62011.0,62010.0,0.18065532]
["bitfinex-derivatives","BTCF0:USTF0",1726712678546,0.45441,62011.0,62010.0,0.10042218]
["bitfinex-derivatives","BTCF0:USTF0",1726712678747,0.45441,62011.0,62010.0,0.1256271]
["bitfinex-derivatives","BTCF0:USTF0",1726712679335,0.45241,62011.0,62010.0,0.1256271]
["bitfinex-derivatives","BTCF0:USTF0",1726712679542,0.45241,62011.0,62010.0,0.10042637]
["bitfinex-derivatives","BTCF0:USTF0",1726712680044,0.45441,62011.0,62010.0,0.10042637]
["bitfinex-derivatives","BTCF0:USTF0",1726712681145,0.45441,62011.0,62010.0,0.18066603]
["bitfinex-derivatives","BTCF0:USTF0",1726712682237,0.89582,62011.0,62010.0,0.18066603]
["bitfinex-derivatives","BTCF0:USTF0",1726712682938,0.81521,62011.0,62010.0,0.08024719]
["bitfinex-derivatives","BTCF0:USTF0",1726712683338,0.81521,62011.0,62010.0,0.08024832]
["bitfinex-derivatives","BTCF0:USTF0",1726712683749,0.89582,62011.0,62010.0,0.08024832]
["bitfinex-derivatives","BTCF0:USTF0",1726712683946,0.91771263,62011.0,62010.0,0.08024832]
["bitfinex-derivatives","BTCF0:USTF0",1726712684347,0.080613,62009.0,62008.0,0.02176851]
["bitfinex-derivatives","BTCF0:USTF0",1726712684543,0.080613,62009.0,62008.0,0.10067964]
["bitfinex-derivatives","BTCF0:USTF0",1726712685747,0.091613,62009.0,62008.0,0.10067964]
["bitfinex-derivatives","BTCF0:USTF0",1726712686148,0.091613,62009.0,62003.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712686149,0.080619,62004.0,62003.0,0.05194686]
["bitfinex-derivatives","BTCF0:USTF0",1726712686357,0.080619,62004.0,62003.0,0.06553568]
["bitfinex-derivatives","BTCF0:USTF0",1726712686358,0.441419,62004.0,62003.0,0.06553568]
["bitfinex-derivatives","BTCF0:USTF0",1726712687244,0.441419,62004.0,62003.0,0.08726268]
["bitfinex-derivatives","BTCF0:USTF0",1726712688053,0.446419,62004.0,62003.0,0.08726268]
["bitfinex-derivatives","BTCF0:USTF0",1726712688254,0.085619,62004.0,62003.0,0.08726268]
["bitfinex-derivatives","BTCF0:USTF0",1726712692355,0.166238,62004.0,62003.0,0.13539738]
["bitfinex-derivatives","BTCF0:USTF0",1726712692553,0.166238,62004.0,62003.0,0.06553568]
["bitfinex-derivatives","BTCF0:USTF0",1726712692852,0.166238,62004.0,62000.0,0.07055755]
["bitfinex-derivatives","BTCF0:USTF0",1726712692853,0.080622,62002.0,62000.0,0.07055755]
["bitfinex-derivatives","BTCF0:USTF0",1726712693054,0.161246,62001.0,62000.0,0.0481347]
["bitfinex-derivatives","BTCF0:USTF0",1726712693245,0.080624,62000.0,61999.0,0.0481347]
["bitfinex-derivatives","BTCF0:USTF0",1726712693446,0.080624,62000.0,61999.0,0.11368162]
["bitfinex-derivatives","BTCF0:USTF0",1726712694145,0.080624,62000.0,61999.0,0.28672552]
["bitfinex-derivatives","BTCF0:USTF0",1726712694949,0.081624,62000.0,61999.0,0.28672552]
["bitfinex-derivatives","BTCF0:USTF0",1726712695147,0.442424,62000.0,61999.0,0.28672552]
["bitfinex-derivatives","BTCF0:USTF0",1726712695351,0.442424,62000.0,61999.0,0.26274039]
["bitfinex-derivatives","BTCF0:USTF0",1726712695849,0.442424,62000.0,61999.0,0.16644655]
["bitfinex-derivatives","BTCF0:USTF0",1726712696049,0.442424,62000.0,61999.0,0.10090842]
["bitfinex-derivatives","BTCF0:USTF0",1726712696253,0.442424,62000.0,61999.0,0.1664513]
["bitfinex-derivatives","BTCF0:USTF0",1726712697363,0.523048,62000.0,61999.0,0.1664513]
["bitfinex-derivatives","BTCF0:USTF0",1726712699367,0.081624,62000.0,61999.0,0.16645096]
["bitfinex-derivatives","BTCF0:USTF0",1726712701163,0.081624,62000.0,61999.0,0.06554254]
["bitfinex-derivatives","BTCF0:USTF0",1726712701360,0.3608,62005.0,61999.0,0.28651658]
["bitfinex-derivatives","BTCF0:USTF0",1726712701562,0.080618,62006.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726712701765,0.080618,62006.0,62005.0,0.28121658]
["bitfinex-derivatives","BTCF0:USTF0",1726712702157,0.522036,62006.0,62005.0,0.16651658]
["bitfinex-derivatives","BTCF0:USTF0",1726712702464,0.080618,62006.0,62005.0,0.18112756]
["bitfinex-derivatives","BTCF0:USTF0",1726712702766,0.080618,62006.0,62005.0,0.08029123]
["bitfinex-derivatives","BTCF0:USTF0",1726712702767,0.3608,62006.0,62005.0,0.08029123]
["bitfinex-derivatives","BTCF0:USTF0",1726712703158,0.3608,62006.0,62005.0,0.18120268]
["bitfinex-derivatives","BTCF0:USTF0",1726712703367,0.3608,62006.0,62005.0,0.08029123]
["bitfinex-derivatives","BTCF0:USTF0",1726712704166,0.441417,62006.0,62004.0,0.08029123]
["bitfinex-derivatives","BTCF0:USTF0",1726712704369,0.19,62005.0,62004.0,0.08029123]
["bitfinex-derivatives","BTCF0:USTF0",1726712705266,0.270618,62005.0,62004.0,0.08129123]
["bitfinex-derivatives","BTCF0:USTF0",1726712705958,0.276618,62005.0,62004.0,0.08129123]
["bitfinex-derivatives","BTCF0:USTF0",1726712706465,0.276618,62005.0,62004.0,0.18227339]
["bitfinex-derivatives","BTCF0:USTF0",1726712706666,0.086618,62005.0,62004.0,0.18227339]
["bitfinex-derivatives","BTCF0:USTF0",1726712706963,0.086618,62005.0,62004.0,0.10198216]
["bitfinex-derivatives","BTCF0:USTF0",1726712710362,0.006,62005.0,62004.0,0.43816103]
["bitfinex-derivatives","BTCF0:USTF0",1726712710569,0.3608,62011.0,62006.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726712710760,0.080613,62009.0,62007.0,0.40127981]
["bitfinex-derivatives","BTCF0:USTF0",1726712710965,0.080613,62009.0,62008.0,0.28677981]
["bitfinex-derivatives","BTCF0:USTF0",1726712712160,0.090613,62009.0,62008.0,0.22224254]
["bitfinex-derivatives","BTCF0:USTF0",1726712712475,0.090613,62009.0,62008.0,0.2877717]
["bitfinex-derivatives","BTCF0:USTF0",1726712713886,0.171226,62009.0,62008.0,0.12720828]
["bitfinex-derivatives","BTCF0:USTF0",1726712714178,0.171226,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712714564,1.671226,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712715675,1.671226,62009.0,62008.0,0.06520548]
["bitfinex-derivatives","BTCF0:USTF0",1726712715874,1.671226,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712716174,1.69309871,62009.0,62008.0,0.06520548]
["bitfinex-derivatives","BTCF0:USTF0",1726712716969,1.69309871,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712720378,0.090613,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712720568,0.090613,62009.0,62008.0,0.1009186]
["bitfinex-derivatives","BTCF0:USTF0",1726712721169,0.090613,62009.0,62008.0,0.16644993]
["bitfinex-derivatives","BTCF0:USTF0",1726712721572,0.090613,62009.0,62008.0,0.1485032]
["bitfinex-derivatives","BTCF0:USTF0",1726712723381,0.090613,62009.0,62008.0,0.0485846]
["bitfinex-derivatives","BTCF0:USTF0",1726712723687,0.090613,62009.0,62008.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1726712724574,0.090613,62009.0,62008.0,0.0485846]
["bitfinex-derivatives","BTCF0:USTF0",1726712724986,0.090613,62009.0,62008.0,0.09672627]
["bitfinex-derivatives","BTCF0:USTF0",1726712725773,0.090613,62009.0,62008.0,0.07152191]
["bitfinex-derivatives","BTCF0:USTF0",1726712725976,0.090613,62009.0,62008.0,0.09672693]
["bitfinex-derivatives","BTCF0:USTF0",1726712727882,0.090613,62009.0,62008.0,0.02338024]
["bitfinex-derivatives","BTCF0:USTF0",1726712728081,0.090613,62009.0,62008.0,0.07152167]
["bitfinex-derivatives","BTCF0:USTF0",1726712728398,0.090613,62009.0,62001.0,0.05195941]
["bitfinex-derivatives","BTCF0:USTF0",1726712728399,0.161244,62002.0,62001.0,0.05195941]
["bitfinex-derivatives","BTCF0:USTF0",1726712728684,0.712044,62002.0,62001.0,0.04815941]
["bitfinex-derivatives","BTCF0:USTF0",1726712728874,0.080626,61999.0,61998.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726712729075,0.080626,61999.0,61998.0,0.11864093]
["bitfinex-derivatives","BTCF0:USTF0",1726712729479,0.080626,61999.0,61998.0,0.14120367]
["bitfinex-derivatives","BTCF0:USTF0",1726712731480,0.080626,61999.0,61998.0,0.24211166]
["bitfinex-derivatives","BTCF0:USTF0",1726712732178,0.161252,61999.0,61998.0,0.21960727]
["bitfinex-derivatives","BTCF0:USTF0",1726712732786,0.161252,61999.0,61998.0,0.21960792]
["bitfinex-derivatives","BTCF0:USTF0",1726712732976,0.161252,61999.0,61998.0,0.17927464]
["bitfinex-derivatives","BTCF0:USTF0",1726712733179,0.161252,61999.0,61998.0,0.12617464]
["bitfinex-derivatives","BTCF0:USTF0",1726712735888,0.18306396,61999.0,61998.0,0.12617464]
["bitfinex-derivatives","BTCF0:USTF0",1726712736389,0.161252,61999.0,61998.0,0.12617464]
["bitfinex-derivatives","BTCF0:USTF0",1726712737188,0.161252,61999.0,61998.0,0.20644509]
["bitfinex-derivatives","BTCF0:USTF0",1726712737578,0.161252,61999.0,61998.0,0.10647875]
["bitfinex-derivatives","BTCF0:USTF0",1726712737783,0.161252,61999.0,61998.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1726712738578,0.161252,61999.0,61998.0,0.0262083]
["bitfinex-derivatives","BTCF0:USTF0",1726712742792,0.161252,61999.0,61998.0,0.0262089]
["bitfinex-derivatives","BTCF0:USTF0",1726712743984,0.161252,61999.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712743985,0.080635,61992.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712744191,0.080635,61992.0,61989.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726712744192,0.080638,61990.0,61989.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726712744393,0.200638,61990.0,61989.0,0.09643819]
["bitfinex-derivatives","BTCF0:USTF0",1726712744597,0.281276,61990.0,61989.0,0.09643819]
["bitfinex-derivatives","BTCF0:USTF0",1726712744897,0.200638,61990.0,61989.0,0.09643861]
["bitfinex-derivatives","BTCF0:USTF0",1726712745097,0.200638,61990.0,61989.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726712745395,0.281276,61990.0,61989.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726712745609,0.282276,61990.0,61989.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726712745902,0.352276,61990.0,61989.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726712746594,0.352276,61990.0,61989.0,0.16634175]
["bitfinex-derivatives","BTCF0:USTF0",1726712746805,0.352276,61990.0,61989.0,0.16634245]
["bitfinex-derivatives","BTCF0:USTF0",1726712747096,0.352276,61990.0,61989.0,0.24654709]
["bitfinex-derivatives","BTCF0:USTF0",1726712748301,0.352276,61990.0,61989.0,0.14630464]
["bitfinex-derivatives","BTCF0:USTF0",1726712749092,0.352276,61990.0,61989.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726712750696,0.162276,61990.0,61989.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726712750898,0.162276,61990.0,61989.0,0.16627294]
["bitfinex-derivatives","BTCF0:USTF0",1726712751304,0.162276,61990.0,61989.0,0.1662532]
["bitfinex-derivatives","BTCF0:USTF0",1726712754007,0.352276,61990.0,61989.0,0.1662532]
["bitfinex-derivatives","BTCF0:USTF0",1726712755901,0.352276,61990.0,61989.0,0.19146486]
["bitfinex-derivatives","BTCF0:USTF0",1726712756095,0.352276,61990.0,61989.0,0.2877221]
["bitfinex-derivatives","BTCF0:USTF0",1726712756290,0.352276,61990.0,61989.0,0.19146486]
["bitfinex-derivatives","BTCF0:USTF0",1726712757191,0.352276,61990.0,61989.0,0.2877221]
["bitfinex-derivatives","BTCF0:USTF0",1726712759097,0.352276,61990.0,61989.0,0.19146486]
["bitfinex-derivatives","BTCF0:USTF0",1726712759300,0.352276,61990.0,61989.0,0.28778228]
["bitfinex-derivatives","BTCF0:USTF0",1726712759905,0.352276,61990.0,61989.0,0.19146486]
["bitfinex-derivatives","BTCF0:USTF0",1726712761401,0.352276,61990.0,61989.0,0.1662532]
["bitfinex-derivatives","BTCF0:USTF0",1726712761711,0.352276,61990.0,61989.0,0.09131166]
["bitfinex-derivatives","BTCF0:USTF0",1726712766110,0.282276,61990.0,61989.0,0.09131166]
["bitfinex-derivatives","BTCF0:USTF0",1726712766902,0.282276,61990.0,61989.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726712767217,0.282276,61990.0,61989.0,0.09131166]
["bitfinex-derivatives","BTCF0:USTF0",1726712768602,0.282276,61990.0,61989.0,0.28842248]
["bitfinex-derivatives","BTCF0:USTF0",1726712769114,0.282276,61990.0,61989.0,0.32876113]
["bitfinex-derivatives","BTCF0:USTF0",1726712769506,0.282276,61990.0,61989.0,0.32883603]
["bitfinex-derivatives","BTCF0:USTF0",1726712770212,0.282276,61990.0,61989.0,0.26328572]
["bitfinex-derivatives","BTCF0:USTF0",1726712770408,0.201638,61990.0,61989.0,0.89030481]
["bitfinex-derivatives","BTCF0:USTF0",1726712770706,0.00242036,61996.0,61989.0,0.92966581]
["bitfinex-derivatives","BTCF0:USTF0",1726712770907,0.36172,62001.0,61997.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726712770908,0.3608,62001.0,61997.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726712771113,0.3608,62001.0,61998.0,0.3388642]
["bitfinex-derivatives","BTCF0:USTF0",1726712771304,0.080625,62000.0,61999.0,0.16633443]
["bitfinex-derivatives","BTCF0:USTF0",1726712771815,0.200625,62000.0,61999.0,0.16633443]
["bitfinex-derivatives","BTCF0:USTF0",1726712772005,0.200625,62000.0,61999.0,0.22237489]
["bitfinex-derivatives","BTCF0:USTF0",1726712772408,0.200625,62000.0,61999.0,0.12599577]
["bitfinex-derivatives","BTCF0:USTF0",1726712772805,0.200625,62000.0,61999.0,0.1256842]
["bitfinex-derivatives","BTCF0:USTF0",1726712773421,0.200625,62000.0,61999.0,0.10047254]
["bitfinex-derivatives","BTCF0:USTF0",1726712773615,0.200625,62000.0,61999.0,0.12568096]
["bitfinex-derivatives","BTCF0:USTF0",1726712776715,0.080627,61998.0,61997.0,0.02220562]
["bitfinex-derivatives","BTCF0:USTF0",1726712777018,0.080627,61998.0,61997.0,0.06554195]
["bitfinex-derivatives","BTCF0:USTF0",1726712778420,0.080627,61998.0,61997.0,0.06754195]
["bitfinex-derivatives","BTCF0:USTF0",1726712780223,0.080627,61998.0,61997.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1726712783410,0.080627,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712783615,0.080627,61998.0,61997.0,0.16804037]
["bitfinex-derivatives","BTCF0:USTF0",1726712786018,0.080627,61998.0,61997.0,0.12770684]
["bitfinex-derivatives","BTCF0:USTF0",1726712786634,0.080627,61998.0,61997.0,0.12768911]
["bitfinex-derivatives","BTCF0:USTF0",1726712787020,1.580627,61998.0,61997.0,0.12768911]
["bitfinex-derivatives","BTCF0:USTF0",1726712789725,1.580627,61998.0,61997.0,0.10248058]
["bitfinex-derivatives","BTCF0:USTF0",1726712789726,1.661254,61998.0,61997.0,0.10248058]
["bitfinex-derivatives","BTCF0:USTF0",1726712791214,1.661254,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726712791413,0.161254,61998.0,61997.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1726712791616,0.1791147,61998.0,61997.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1726712792423,0.1791147,61998.0,61997.0,0.10256406]
["bitfinex-derivatives","BTCF0:USTF0",1726712792722,0.1791147,61998.0,61997.0,0.18289054]
["bitfinex-derivatives","BTCF0:USTF0",1726712793227,0.1791147,61998.0,61997.0,0.10256406]
["bitfinex-derivatives","BTCF0:USTF0",1726712793830,0.1791147,61998.0,61997.0,0.18289678]
["bitfinex-derivatives","BTCF0:USTF0",1726712794924,0.161254,61998.0,61997.0,0.18289678]
["bitfinex-derivatives","BTCF0:USTF0",1726712795125,0.161254,61998.0,61997.0,0.10256406]
["bitfinex-derivatives","BTCF0:USTF0",1726712796034,0.161254,61998.0,61997.0,0.1027038]
["bitfinex-derivatives","BTCF0:USTF0",1726712798231,0.00084,61999.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726712798435,0.12,62008.0,62001.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726712798622,0.08062,62004.0,62002.0,0.11454163]
["bitfinex-derivatives","BTCF0:USTF0",1726712798826,0.08062,62004.0,62003.0,0.06554163]
["bitfinex-derivatives","BTCF0:USTF0",1726712799641,0.08062,62004.0,62003.0,0.12987301]
["bitfinex-derivatives","BTCF0:USTF0",1726712799835,0.08062,62004.0,62003.0,0.12986883]
["bitfinex-derivatives","BTCF0:USTF0",1726712800340,0.08062,62004.0,62003.0,0.08954312]
["bitfinex-derivatives","BTCF0:USTF0",1726712800534,0.08562,62004.0,62003.0,0.12987397]
["bitfinex-derivatives","BTCF0:USTF0",1726712801231,0.08562,62004.0,62003.0,0.08954312]
["bitfinex-derivatives","BTCF0:USTF0",1726712801432,0.08562,62004.0,62003.0,0.08954157]
["bitfinex-derivatives","BTCF0:USTF0",1726712801737,0.08562,62004.0,62003.0,0.13484157]
["bitfinex-derivatives","BTCF0:USTF0",1726712802040,0.08562,62004.0,62003.0,0.15243568]
["bitfinex-derivatives","BTCF0:USTF0",1726712803244,0.08562,62004.0,62003.0,0.15243578]
["bitfinex-derivatives","BTCF0:USTF0",1726712803428,0.08562,62004.0,62003.0,0.08810099]
["bitfinex-derivatives","BTCF0:USTF0",1726712804142,0.0024198,62008.0,62003.0,0.08810099]
["bitfinex-derivatives","BTCF0:USTF0",1726712804143,0.0038,62015.0,62003.0,1.2692754]
["bitfinex-derivatives","BTCF0:USTF0",1726712804457,0.3608,62028.0,62014.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726712804732,0.12,62034.0,62026.0,0.06419109]
["bitfinex-derivatives","BTCF0:USTF0",1726712804942,0.12,62034.0,62025.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726712804943,0.3608,62038.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726712805131,0.0202653,62043.0,62035.0,0.06419109]
["bitfinex-derivatives","BTCF0:USTF0",1726712805332,0.0202653,62043.0,62034.0,0.07450688]
["bitfinex-derivatives","BTCF0:USTF0",1726712805333,0.01784687,62043.0,62041.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726712805527,0.12,62049.0,62046.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726712805829,0.12,62049.0,62042.0,0.02518812]
["bitfinex-derivatives","BTCF0:USTF0",1726712806029,0.12,62045.0,62040.0,0.42499109]
["bitfinex-derivatives","BTCF0:USTF0",1726712806232,0.12,62045.0,62041.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726712806543,0.013,62043.0,62041.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726712806732,0.07658079,62045.0,62042.0,0.18489208]
["bitfinex-derivatives","BTCF0:USTF0",1726712806935,0.07658079,62045.0,62042.0,0.07984274]
["bitfinex-derivatives","BTCF0:USTF0",1726712807134,0.08158079,62045.0,62042.0,0.07984274]
["bitfinex-derivatives","BTCF0:USTF0",1726712807331,0.08158079,62045.0,62044.0,0.06380051]
["bitfinex-derivatives","BTCF0:USTF0",1726712807846,0.08158079,62045.0,62043.0,0.06380051]
["bitfinex-derivatives","BTCF0:USTF0",1726712808037,0.005,62045.0,62043.0,0.06380051]
["bitfinex-derivatives","BTCF0:USTF0",1726712808336,0.005,62045.0,62042.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726712809640,0.19,62048.0,62042.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726712809841,0.19,62048.0,62042.0,0.128469]
["bitfinex-derivatives","BTCF0:USTF0",1726712810148,0.3608,62056.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712810440,0.00084,62071.0,62069.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726712810644,0.4077,62086.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726712810645,0.3608,62086.0,62070.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1726712810844,0.3608,62086.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712811144,0.00241673,62090.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726712811537,0.00241673,62090.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712812138,0.00241673,62090.0,62081.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1726712813341,0.00341673,62090.0,62081.0,0.37952981]
["bitfinex-derivatives","BTCF0:USTF0",1726712813737,0.08563209,62089.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712814447,0.03962528,62088.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712814645,0.03962528,62087.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712814948,0.03962528,62086.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712815150,0.03962528,62085.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712815341,0.00341673,62090.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712815649,0.03777414,62089.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712815849,0.03777414,62088.0,62081.0,0.16908171]
["bitfinex-derivatives","BTCF0:USTF0",1726712816151,0.03777414,62087.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712816337,0.001,62089.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712816543,0.03756752,62088.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712816844,0.080509,62089.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712817052,0.080512,62087.0,62081.0,0.16908171]
["bitfinex-derivatives","BTCF0:USTF0",1726712817252,0.080512,62087.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712819042,0.081512,62087.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712819844,0.080513,62086.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712820550,0.001,62087.0,62081.0,0.17008171]
["bitfinex-derivatives","BTCF0:USTF0",1726712821344,0.3618,62087.0,62081.0,0.09131702]
["bitfinex-derivatives","BTCF0:USTF0",1726712822052,0.001,62086.0,62081.0,0.09131702]
["bitfinex-derivatives","BTCF0:USTF0",1726712822351,0.080516,62084.0,62081.0,0.09131702]
["bitfinex-derivatives","BTCF0:USTF0",1726712822652,0.080516,62084.0,62081.0,0.09031702]
["bitfinex-derivatives","BTCF0:USTF0",1726712822850,0.080517,62083.0,62081.0,0.09131702]
["bitfinex-derivatives","BTCF0:USTF0",1726712824457,0.080518,62082.0,62081.0,0.09131702]
["bitfinex-derivatives","BTCF0:USTF0",1726712825455,0.080518,62082.0,62081.0,0.09031702]
["bitfinex-derivatives","BTCF0:USTF0",1726712825757,0.081518,62082.0,62081.0,0.09131702]
["bitfinex-derivatives","BTCF0:USTF0",1726712828954,0.001,62082.0,62081.0,0.09131702]
["bitfinex-derivatives","BTCF0:USTF0",1726712831350,1.501,62082.0,62081.0,0.09131702]
["bitfinex-derivatives","BTCF0:USTF0",1726712831555,1.501,62082.0,62081.0,0.17183602]
["bitfinex-derivatives","BTCF0:USTF0",1726712831758,0.001,62082.0,62081.0,0.17183602]
["bitfinex-derivatives","BTCF0:USTF0",1726712832058,0.00241676,62090.0,62081.0,0.17183602]
["bitfinex-derivatives","BTCF0:USTF0",1726712832059,0.00241676,62090.0,62086.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726712832265,0.00241676,62090.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712832552,0.080509,62089.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712832956,0.3608,62099.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712832957,0.5508,62099.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712833157,0.001,62090.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712833359,0.001,62090.0,62087.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1726712834244,0.08051,62088.0,62087.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726712835160,0.080512,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712835360,0.19,62089.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712835549,0.08051,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712836070,0.080514,62085.0,62083.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726712837453,0.080514,62085.0,62084.0,0.0635334]
["bitfinex-derivatives","BTCF0:USTF0",1726712838562,0.3608,62091.0,62083.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726712838765,0.080509,62089.0,62088.0,0.06388525]
["bitfinex-derivatives","BTCF0:USTF0",1726712838966,0.3608,62091.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726712839148,0.3608,62091.0,62089.0,0.0638792]
["bitfinex-derivatives","BTCF0:USTF0",1726712839349,0.080508,62090.0,62089.0,0.07984274]
["bitfinex-derivatives","BTCF0:USTF0",1726712839662,0.080508,62090.0,62087.0,0.07984274]
["bitfinex-derivatives","BTCF0:USTF0",1726712840160,0.08051,62088.0,62087.0,0.07984274]
["bitfinex-derivatives","BTCF0:USTF0",1726712840353,0.08051,62088.0,62087.0,0.10665031]
["bitfinex-derivatives","BTCF0:USTF0",1726712841452,0.08051,62088.0,62087.0,0.10765031]
["bitfinex-derivatives","BTCF0:USTF0",1726712843756,0.3608,62091.0,62087.0,0.23528243]
["bitfinex-derivatives","BTCF0:USTF0",1726712843964,0.080509,62089.0,62088.0,0.49452316]
["bitfinex-derivatives","BTCF0:USTF0",1726712844656,0.080509,62089.0,62088.0,0.23428243]
["bitfinex-derivatives","BTCF0:USTF0",1726712845561,0.080509,62089.0,62088.0,0.23528243]
["bitfinex-derivatives","BTCF0:USTF0",1726712847863,0.080509,62089.0,62088.0,0.25343276]
["bitfinex-derivatives","BTCF0:USTF0",1726712848262,0.080509,62089.0,62088.0,0.25201594]
["bitfinex-derivatives","BTCF0:USTF0",1726712850866,0.080509,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712851058,0.1244543,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712851262,0.16230402,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712852560,0.16240648,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712852868,0.16240641,62089.0,62088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726712853075,0.08189741,62089.0,62088.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1726712853369,0.00241646,62094.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726712853670,0.22705241,62093.0,62091.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726712853870,0.08226627,62092.0,62091.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726712854067,0.080505,62092.0,62091.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726712854280,0.12869617,62096.0,62091.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1726712854474,0.0038,62133.0,62091.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1726712854475,0.14473279,62115.0,62097.0,0.55417983]
["bitfinex-derivatives","BTCF0:USTF0",1726712854659,0.53773181,62130.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712854660,0.19,62118.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712854858,0.19,62112.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712855068,0.19,62112.0,62111.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726712855477,0.19,62112.0,62111.0,0.02516284]
["bitfinex-derivatives","BTCF0:USTF0",1726712855970,0.19,62112.0,62102.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1726712856159,0.3608,62121.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712856360,0.20758325,62124.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712856561,0.080466,62123.0,62113.0,0.02516296]
["bitfinex-derivatives","BTCF0:USTF0",1726712856757,0.0462,62125.0,62114.0,0.02516296]
["bitfinex-derivatives","BTCF0:USTF0",1726712856758,0.19,62119.0,62114.0,0.02516296]
["bitfinex-derivatives","BTCF0:USTF0",1726712856974,0.19,62119.0,62115.0,0.02516296]
["bitfinex-derivatives","BTCF0:USTF0",1726712857174,0.19,62119.0,62116.0,0.02516296]
["bitfinex-derivatives","BTCF0:USTF0",1726712857365,0.19,62119.0,62117.0,0.02516296]
["bitfinex-derivatives","BTCF0:USTF0",1726712857567,0.19,62119.0,62118.0,0.02516296]
["bitfinex-derivatives","BTCF0:USTF0",1726712858072,0.19,62119.0,62113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712858259,0.19,62114.0,62113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712858459,0.080477,62114.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712858671,0.270477,62114.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712858865,0.270477,62114.0,62112.0,0.40880323]
["bitfinex-derivatives","BTCF0:USTF0",1726712859373,0.270477,62114.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712859576,0.270477,62114.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726712859577,0.080482,62110.0,62109.0,0.04800323]
["bitfinex-derivatives","BTCF0:USTF0",1726712859877,0.080482,62110.0,62104.0,0.04800323]
["bitfinex-derivatives","BTCF0:USTF0",1726712859878,0.19,62110.0,62104.0,0.04800323]
["bitfinex-derivatives","BTCF0:USTF0",1726712860062,0.19,62110.0,62099.0,0.37862843]
["bitfinex-derivatives","BTCF0:USTF0",1726712860063,0.270488,62105.0,62103.0,0.04800323]
["bitfinex-derivatives","BTCF0:USTF0",1726712860263,1.5,62104.0,62103.0,0.04800323]
["bitfinex-derivatives","BTCF0:USTF0",1726712860468,1.5,62104.0,62102.0,0.04800323]
["bitfinex-derivatives","BTCF0:USTF0",1726712860872,0.080488,62105.0,62102.0,0.04800323]
["bitfinex-derivatives","BTCF0:USTF0",1726712861380,0.080488,62105.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712862275,0.3608,62107.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712862861,0.3608,62107.0,62099.0,0.50940666]
["bitfinex-derivatives","BTCF0:USTF0",1726712863068,0.441286,62107.0,62099.0,0.50712666]
["bitfinex-derivatives","BTCF0:USTF0",1726712863267,0.080487,62106.0,62099.0,0.50712666]
["bitfinex-derivatives","BTCF0:USTF0",1726712863476,0.080487,62106.0,62099.0,0.45912343]
["bitfinex-derivatives","BTCF0:USTF0",1726712863675,0.080487,62106.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712864077,0.080487,62106.0,62099.0,0.46148343]
["bitfinex-derivatives","BTCF0:USTF0",1726712864277,0.080487,62106.0,62099.0,0.45912343]
["bitfinex-derivatives","BTCF0:USTF0",1726712864784,0.080487,62106.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712865170,0.080488,62105.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712865467,0.270489,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712866284,0.080497,62099.0,62095.0,0.01763918]
["bitfinex-derivatives","BTCF0:USTF0",1726712866469,0.080499,62097.0,62091.0,0.127206]
["bitfinex-derivatives","BTCF0:USTF0",1726712866673,0.19,62104.0,62091.0,0.127206]
["bitfinex-derivatives","BTCF0:USTF0",1726712866872,0.19,62104.0,62091.0,0.14482013]
["bitfinex-derivatives","BTCF0:USTF0",1726712867069,0.19,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712867475,0.2365,62104.0,62091.0,0.06431413]
["bitfinex-derivatives","BTCF0:USTF0",1726712867674,0.080503,62094.0,62091.0,0.06431413]
["bitfinex-derivatives","BTCF0:USTF0",1726712868278,0.19,62094.0,62091.0,0.01761413]
["bitfinex-derivatives","BTCF0:USTF0",1726712868475,0.080506,62091.0,62090.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1726712869880,0.080506,62091.0,62090.0,0.00341584]
["bitfinex-derivatives","BTCF0:USTF0",1726712872478,0.080502,62095.0,62093.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726712872976,0.080502,62095.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712872977,0.0805,62096.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726712873372,0.080504,62094.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712873677,0.080505,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712873872,0.441294,62101.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712874079,0.080496,62099.0,62098.0,0.06382014]
["bitfinex-derivatives","BTCF0:USTF0",1726712875389,0.080498,62098.0,62095.0,0.16027518]
["bitfinex-derivatives","BTCF0:USTF0",1726712875683,0.3608,62101.0,62091.0,0.50660647]
["bitfinex-derivatives","BTCF0:USTF0",1726712875684,0.080499,62097.0,62096.0,0.1944648]
["bitfinex-derivatives","BTCF0:USTF0",1726712875881,0.080499,62097.0,62096.0,0.07977518]
["bitfinex-derivatives","BTCF0:USTF0",1726712876086,0.080499,62097.0,62092.0,0.09600647]
["bitfinex-derivatives","BTCF0:USTF0",1726712876087,0.0805,62096.0,62095.0,0.07977518]
["bitfinex-derivatives","BTCF0:USTF0",1726712876291,0.0805,62096.0,62095.0,0.1147122]
["bitfinex-derivatives","BTCF0:USTF0",1726712877179,0.080495,62100.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726712877376,0.080495,62100.0,62096.0,0.07977869]
["bitfinex-derivatives","BTCF0:USTF0",1726712877586,0.080499,62097.0,62096.0,0.07977869]
["bitfinex-derivatives","BTCF0:USTF0",1726712878071,0.0805,62096.0,62095.0,0.07977869]
["bitfinex-derivatives","BTCF0:USTF0",1726712878278,0.0805,62096.0,62095.0,0.11472172]
["bitfinex-derivatives","BTCF0:USTF0",1726712879580,0.0805,62096.0,62095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712879781,0.0805,62096.0,62095.0,0.11568068]
["bitfinex-derivatives","BTCF0:USTF0",1726712882686,0.0805,62096.0,62095.0,0.11468068]
["bitfinex-derivatives","BTCF0:USTF0",1726712882893,0.0805,62096.0,62095.0,0.11574059]
["bitfinex-derivatives","BTCF0:USTF0",1726712883688,0.0805,62096.0,62095.0,0.1409101]
["bitfinex-derivatives","BTCF0:USTF0",1726712884089,0.01415587,62099.0,62095.0,0.1409101]
["bitfinex-derivatives","BTCF0:USTF0",1726712884394,0.080495,62100.0,62098.0,0.07982361]
["bitfinex-derivatives","BTCF0:USTF0",1726712884586,0.080495,62100.0,62099.0,0.21966772]
["bitfinex-derivatives","BTCF0:USTF0",1726712885094,0.3608,62101.0,62099.0,0.11468358]
["bitfinex-derivatives","BTCF0:USTF0",1726712885299,0.441293,62101.0,62100.0,0.11468358]
["bitfinex-derivatives","BTCF0:USTF0",1726712885795,0.441293,62101.0,62100.0,0.19450459]
["bitfinex-derivatives","BTCF0:USTF0",1726712886183,0.080498,62098.0,62096.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1726712886384,0.080498,62098.0,62097.0,0.13956167]
["bitfinex-derivatives","BTCF0:USTF0",1726712887591,0.080498,62098.0,62097.0,0.13962346]
["bitfinex-derivatives","BTCF0:USTF0",1726712888388,0.080498,62098.0,62097.0,0.11445561]
["bitfinex-derivatives","BTCF0:USTF0",1726712888587,0.080498,62098.0,62097.0,0.1396237]
["bitfinex-derivatives","BTCF0:USTF0",1726712888999,0.080498,62098.0,62097.0,0.02616809]
["bitfinex-derivatives","BTCF0:USTF0",1726712890690,0.080498,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712891703,0.080499,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712893192,0.080499,62097.0,62096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726712893592,0.080499,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712893900,0.3608,62101.0,62096.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1726712894097,0.080499,62097.0,62096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726712894800,0.3608,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726712894995,0.0024159,62111.0,62100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712895194,0.03109267,62110.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712895396,0.080484,62109.0,62106.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726712896098,0.0024159,62111.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712896099,0.080484,62108.0,62107.0,0.21037167]
["bitfinex-derivatives","BTCF0:USTF0",1726712896295,0.080484,62108.0,62107.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1726712897890,0.441284,62108.0,62107.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1726712898196,0.441284,62108.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712898197,0.080486,62107.0,62106.0,0.08100358]
["bitfinex-derivatives","BTCF0:USTF0",1726712898394,0.303672,62107.0,62106.0,0.19450925]
["bitfinex-derivatives","BTCF0:USTF0",1726712898898,0.303672,62107.0,62105.0,0.08000358]
["bitfinex-derivatives","BTCF0:USTF0",1726712898899,0.160974,62106.0,62105.0,0.08000358]
["bitfinex-derivatives","BTCF0:USTF0",1726712899094,0.160974,62106.0,62105.0,0.19452821]
["bitfinex-derivatives","BTCF0:USTF0",1726712899095,0.350974,62106.0,62105.0,0.19452821]
["bitfinex-derivatives","BTCF0:USTF0",1726712899792,0.350974,62106.0,62105.0,0.08000358]
["bitfinex-derivatives","BTCF0:USTF0",1726712900409,0.350974,62106.0,62105.0,0.19456414]
["bitfinex-derivatives","BTCF0:USTF0",1726712901207,0.350974,62106.0,62105.0,0.08100358]
["bitfinex-derivatives","BTCF0:USTF0",1726712901409,0.350974,62106.0,62105.0,0.19557429]
["bitfinex-derivatives","BTCF0:USTF0",1726712901599,0.350974,62106.0,62105.0,0.19457429]
["bitfinex-derivatives","BTCF0:USTF0",1726712901799,0.350974,62106.0,62105.0,0.19557429]
["bitfinex-derivatives","BTCF0:USTF0",1726712903310,0.350974,62106.0,62105.0,0.19560996]
["bitfinex-derivatives","BTCF0:USTF0",1726712903509,0.350974,62106.0,62105.0,0.11557071]
["bitfinex-derivatives","BTCF0:USTF0",1726712904010,0.42148504,62106.0,62105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712904913,0.080492,62102.0,62101.0,0.01455966]
["bitfinex-derivatives","BTCF0:USTF0",1726712905207,0.080498,62098.0,62096.0,0.441299]
["bitfinex-derivatives","BTCF0:USTF0",1726712905510,0.03109312,62097.0,62096.0,0.441299]
["bitfinex-derivatives","BTCF0:USTF0",1726712905710,0.03109312,62097.0,62096.0,0.50673307]
["bitfinex-derivatives","BTCF0:USTF0",1726712907016,0.03109312,62097.0,62096.0,0.52085552]
["bitfinex-derivatives","BTCF0:USTF0",1726712907207,0.11159212,62097.0,62096.0,0.44035652]
["bitfinex-derivatives","BTCF0:USTF0",1726712908407,0.11159212,62097.0,62096.0,0.44035653]
["bitfinex-derivatives","BTCF0:USTF0",1726712909213,0.11159212,62097.0,62096.0,0.07955653]
["bitfinex-derivatives","BTCF0:USTF0",1726712909511,0.38209112,62097.0,62096.0,0.06543408]
["bitfinex-derivatives","BTCF0:USTF0",1726712909813,0.38209112,62097.0,62088.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712909814,0.080509,62089.0,62088.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726712910015,0.080509,62089.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712910016,0.080512,62087.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726712910207,0.080512,62087.0,62086.0,0.06544177]
["bitfinex-derivatives","BTCF0:USTF0",1726712910805,0.11160719,62087.0,62086.0,0.06544177]
["bitfinex-derivatives","BTCF0:USTF0",1726712911118,0.19,62092.0,62086.0,0.31704588]
["bitfinex-derivatives","BTCF0:USTF0",1726712911313,0.19,62092.0,62087.0,0.31704588]
["bitfinex-derivatives","BTCF0:USTF0",1726712911618,0.19,62092.0,62088.0,0.25160411]
["bitfinex-derivatives","BTCF0:USTF0",1726712911807,0.19,62092.0,62089.0,0.25160411]
["bitfinex-derivatives","BTCF0:USTF0",1726712912007,0.19,62092.0,62090.0,0.27677533]
["bitfinex-derivatives","BTCF0:USTF0",1726712912008,0.080506,62091.0,62090.0,0.27677533]
["bitfinex-derivatives","BTCF0:USTF0",1726712912919,0.01402508,62097.0,62090.0,0.27677533]
["bitfinex-derivatives","BTCF0:USTF0",1726712912920,0.20871866,62098.0,62090.0,1.16012341]
["bitfinex-derivatives","BTCF0:USTF0",1726712913111,0.20871866,62098.0,62096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726712913310,0.20871866,62098.0,62093.0,0.11205386]
["bitfinex-derivatives","BTCF0:USTF0",1726712913311,0.20871866,62098.0,62097.0,0.27588993]
["bitfinex-derivatives","BTCF0:USTF0",1726712913821,0.20871866,62098.0,62097.0,0.25071871]
["bitfinex-derivatives","BTCF0:USTF0",1726712914519,0.12822066,62098.0,62097.0,0.25071871]
["bitfinex-derivatives","BTCF0:USTF0",1726712915315,0.12822066,62098.0,62097.0,0.25032091]
["bitfinex-derivatives","BTCF0:USTF0",1726712916718,0.12822066,62098.0,62097.0,0.27548922]
["bitfinex-derivatives","BTCF0:USTF0",1726712916920,0.20871766,62098.0,62097.0,0.11419949]
["bitfinex-derivatives","BTCF0:USTF0",1726712917611,0.25401766,62098.0,62097.0,0.11419949]
["bitfinex-derivatives","BTCF0:USTF0",1726712917813,0.61481766,62098.0,62097.0,0.11419949]
["bitfinex-derivatives","BTCF0:USTF0",1726712918113,0.486597,62098.0,62097.0,0.11519949]
["bitfinex-derivatives","BTCF0:USTF0",1726712918422,0.486597,62098.0,62097.0,0.21123278]
["bitfinex-derivatives","BTCF0:USTF0",1726712918622,0.441297,62098.0,62097.0,0.21123278]
["bitfinex-derivatives","BTCF0:USTF0",1726712919018,0.40102421,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712919825,0.00241626,62099.0,62097.0,0.02616835]
["bitfinex-derivatives","BTCF0:USTF0",1726712920023,0.00241626,62099.0,62098.0,0.02516835]
["bitfinex-derivatives","BTCF0:USTF0",1726712921014,0.00241626,62099.0,62098.0,0.06543769]
["bitfinex-derivatives","BTCF0:USTF0",1726712921625,0.00241626,62099.0,62098.0,0.06543644]
["bitfinex-derivatives","BTCF0:USTF0",1726712925232,0.08291226,62099.0,62098.0,0.06543644]
["bitfinex-derivatives","BTCF0:USTF0",1726712925531,0.08291226,62099.0,62094.0,0.127702]
["bitfinex-derivatives","BTCF0:USTF0",1726712925721,0.08291226,62099.0,62095.0,0.06543854]
["bitfinex-derivatives","BTCF0:USTF0",1726712925922,0.080499,62098.0,62096.0,0.02516867]
["bitfinex-derivatives","BTCF0:USTF0",1726712926219,0.080499,62098.0,62097.0,0.2749527]
["bitfinex-derivatives","BTCF0:USTF0",1726712926735,0.080499,62098.0,62097.0,0.31522301]
["bitfinex-derivatives","BTCF0:USTF0",1726712926924,0.080499,62098.0,62097.0,0.2749527]
["bitfinex-derivatives","BTCF0:USTF0",1726712927821,0.080499,62098.0,62097.0,0.24978403]
["bitfinex-derivatives","BTCF0:USTF0",1726712928017,0.631299,62098.0,62097.0,0.24978403]
["bitfinex-derivatives","BTCF0:USTF0",1726712928528,0.631299,62098.0,62097.0,0.11395456]
["bitfinex-derivatives","BTCF0:USTF0",1726712928730,0.270499,62098.0,62097.0,0.11395456]
["bitfinex-derivatives","BTCF0:USTF0",1726712928917,0.0805,62096.0,62092.0,0.01410616]
["bitfinex-derivatives","BTCF0:USTF0",1726712929124,0.0805,62096.0,62093.0,0.27503404]
["bitfinex-derivatives","BTCF0:USTF0",1726712929325,0.0805,62096.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726712929326,0.080501,62095.0,62094.0,0.27503404]
["bitfinex-derivatives","BTCF0:USTF0",1726712931628,0.080501,62095.0,62094.0,0.24986494]
["bitfinex-derivatives","BTCF0:USTF0",1726712931828,0.080501,62095.0,62094.0,0.27603494]
["bitfinex-derivatives","BTCF0:USTF0",1726712932330,0.080501,62095.0,62094.0,0.27603495]
["bitfinex-derivatives","BTCF0:USTF0",1726712933430,0.080501,62095.0,62094.0,0.27503495]
["bitfinex-derivatives","BTCF0:USTF0",1726712933621,0.3608,62098.0,62094.0,0.35553595]
["bitfinex-derivatives","BTCF0:USTF0",1726712933827,0.080498,62098.0,62095.0,0.27503495]
["bitfinex-derivatives","BTCF0:USTF0",1726712934026,0.080498,62098.0,62096.0,0.27503495]
["bitfinex-derivatives","BTCF0:USTF0",1726712934327,0.080498,62098.0,62097.0,0.24986494]
["bitfinex-derivatives","BTCF0:USTF0",1726712935129,0.080498,62098.0,62097.0,0.27503326]
["bitfinex-derivatives","BTCF0:USTF0",1726712935637,0.080498,62098.0,62097.0,0.27503321]
["bitfinex-derivatives","BTCF0:USTF0",1726712935937,0.080498,62098.0,62097.0,0.34047068]
["bitfinex-derivatives","BTCF0:USTF0",1726712936322,0.080498,62098.0,62097.0,0.30020147]
["bitfinex-derivatives","BTCF0:USTF0",1726712936933,0.080498,62098.0,62097.0,0.27503321]
["bitfinex-derivatives","BTCF0:USTF0",1726712937237,0.080498,62098.0,62097.0,0.34047116]
["bitfinex-derivatives","BTCF0:USTF0",1726712937534,0.080498,62098.0,62097.0,0.30020165]
["bitfinex-derivatives","BTCF0:USTF0",1726712938035,0.080498,62098.0,62097.0,0.34047014]
["bitfinex-derivatives","BTCF0:USTF0",1726712938231,0.080498,62098.0,62097.0,0.29950577]
["bitfinex-derivatives","BTCF0:USTF0",1726712938424,0.00241626,62099.0,62097.0,0.38000377]
["bitfinex-derivatives","BTCF0:USTF0",1726712938627,0.00241626,62099.0,62098.0,0.24916906]
["bitfinex-derivatives","BTCF0:USTF0",1726712938828,0.3608,62108.0,62098.0,0.24916906]
["bitfinex-derivatives","BTCF0:USTF0",1726712939026,0.441285,62108.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726712939333,0.080486,62107.0,62105.0,0.24921461]
["bitfinex-derivatives","BTCF0:USTF0",1726712939634,0.080486,62107.0,62106.0,0.24921461]
["bitfinex-derivatives","BTCF0:USTF0",1726712940228,0.080486,62107.0,62106.0,0.27437989]
["bitfinex-derivatives","BTCF0:USTF0",1726712940422,0.080486,62107.0,62106.0,0.24921461]
["bitfinex-derivatives","BTCF0:USTF0",1726712940822,0.080486,62107.0,62106.0,0.25021461]
["bitfinex-derivatives","BTCF0:USTF0",1726712941233,0.03108829,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712941926,0.11157429,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712943425,0.25507429,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712946031,0.25507541,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712946436,0.223986,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712946819,0.61587443,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712947324,0.08049,62104.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726712947625,0.3608,62102.0,62101.0,0.02516687]
["bitfinex-derivatives","BTCF0:USTF0",1726712948424,0.3608,62102.0,62101.0,0.02516683]
["bitfinex-derivatives","BTCF0:USTF0",1726712949235,0.3608,62102.0,62101.0,0.13823112]
["bitfinex-derivatives","BTCF0:USTF0",1726712950129,0.441292,62102.0,62101.0,0.11306429]
["bitfinex-derivatives","BTCF0:USTF0",1726712951126,0.441292,62102.0,62101.0,0.17849807]
["bitfinex-derivatives","BTCF0:USTF0",1726712951336,0.441292,62102.0,62101.0,0.31322985]
["bitfinex-derivatives","BTCF0:USTF0",1726712951731,0.080488,62105.0,62101.0,0.39372285]
["bitfinex-derivatives","BTCF0:USTF0",1726712951928,0.080482,62110.0,62102.0,0.31322985]
["bitfinex-derivatives","BTCF0:USTF0",1726712952134,0.080482,62110.0,62109.0,0.09587988]
["bitfinex-derivatives","BTCF0:USTF0",1726712952436,0.080482,62110.0,62109.0,0.20894417]
["bitfinex-derivatives","BTCF0:USTF0",1726712952937,0.080482,62110.0,62109.0,0.11306429]
["bitfinex-derivatives","BTCF0:USTF0",1726712953531,0.080482,62110.0,62109.0,0.11406429]
["bitfinex-derivatives","BTCF0:USTF0",1726712953731,0.080482,62110.0,62109.0,0.20994417]
["bitfinex-derivatives","BTCF0:USTF0",1726712953933,0.080482,62110.0,62109.0,0.11406429]
["bitfinex-derivatives","BTCF0:USTF0",1726712954124,0.080482,62110.0,62109.0,0.20994417]
["bitfinex-derivatives","BTCF0:USTF0",1726712954326,0.080482,62110.0,62109.0,0.11406429]
["bitfinex-derivatives","BTCF0:USTF0",1726712954531,0.080482,62110.0,62109.0,0.13922813]
["bitfinex-derivatives","BTCF0:USTF0",1726712954727,0.080482,62110.0,62109.0,0.23503195]
["bitfinex-derivatives","BTCF0:USTF0",1726712954927,0.080482,62110.0,62109.0,0.20949235]
["bitfinex-derivatives","BTCF0:USTF0",1726712955228,0.080482,62110.0,62109.0,0.11368843]
["bitfinex-derivatives","BTCF0:USTF0",1726712955634,0.080482,62110.0,62109.0,0.11268843]
["bitfinex-derivatives","BTCF0:USTF0",1726712955833,0.080482,62110.0,62109.0,0.11368843]
["bitfinex-derivatives","BTCF0:USTF0",1726712956842,0.080482,62110.0,62109.0,0.11268843]
["bitfinex-derivatives","BTCF0:USTF0",1726712957042,0.080482,62110.0,62109.0,0.11368843]
["bitfinex-derivatives","BTCF0:USTF0",1726712959041,0.080482,62110.0,62109.0,0.11268843]
["bitfinex-derivatives","BTCF0:USTF0",1726712959242,0.080482,62110.0,62109.0,0.11368843]
["bitfinex-derivatives","BTCF0:USTF0",1726712959634,0.080482,62110.0,62109.0,0.11268843]
["bitfinex-derivatives","BTCF0:USTF0",1726712959846,0.080482,62110.0,62109.0,0.11377099]
["bitfinex-derivatives","BTCF0:USTF0",1726712961136,0.080482,62110.0,62109.0,0.20957491]
["bitfinex-derivatives","BTCF0:USTF0",1726712961335,0.080482,62110.0,62109.0,0.11377099]
["bitfinex-derivatives","BTCF0:USTF0",1726712961948,0.521764,62110.0,62109.0,0.08086384]
["bitfinex-derivatives","BTCF0:USTF0",1726712962151,0.521764,62110.0,62109.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1726712962356,0.521764,62110.0,62109.0,0.19378423]
["bitfinex-derivatives","BTCF0:USTF0",1726712962849,0.521764,62110.0,62109.0,0.19278423]
["bitfinex-derivatives","BTCF0:USTF0",1726712963046,0.521764,62110.0,62109.0,0.19378423]
["bitfinex-derivatives","BTCF0:USTF0",1726712963246,0.521764,62110.0,62109.0,0.19384527]
["bitfinex-derivatives","BTCF0:USTF0",1726712963642,0.521764,62110.0,62109.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1726712963844,0.48149661,62110.0,62109.0,0.19384834]
["bitfinex-derivatives","BTCF0:USTF0",1726712964045,0.60149661,62110.0,62109.0,0.19384834]
["bitfinex-derivatives","BTCF0:USTF0",1726712964244,0.63258679,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712965050,0.51258679,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712966169,0.51258679,62110.0,62101.0,0.01148441]
["bitfinex-derivatives","BTCF0:USTF0",1726712966170,0.080492,62102.0,62101.0,0.01148441]
["bitfinex-derivatives","BTCF0:USTF0",1726712966451,0.441292,62102.0,62101.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1726712967457,0.080487,62106.0,62101.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1726712967659,0.080487,62106.0,62102.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1726712967953,0.080487,62106.0,62103.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1726712968256,0.080487,62106.0,62104.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1726712968452,0.080488,62105.0,62101.0,0.127893]
["bitfinex-derivatives","BTCF0:USTF0",1726712968647,0.080488,62105.0,62102.0,0.02516408]
["bitfinex-derivatives","BTCF0:USTF0",1726712968853,0.080488,62105.0,62103.0,0.02516408]
["bitfinex-derivatives","BTCF0:USTF0",1726712969149,0.080488,62105.0,62104.0,0.02516408]
["bitfinex-derivatives","BTCF0:USTF0",1726712969555,0.080488,62105.0,62104.0,0.02616408]
["bitfinex-derivatives","BTCF0:USTF0",1726712969859,0.080483,62109.0,62104.0,0.02616408]
["bitfinex-derivatives","BTCF0:USTF0",1726712970062,0.03108616,62108.0,62105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726712970266,0.03108616,62107.0,62105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726712970445,0.03108616,62106.0,62105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726712970646,0.03108616,62107.0,62105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726712970854,0.03108616,62106.0,62105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726712971357,0.00241599,62111.0,62105.0,0.56451161]
["bitfinex-derivatives","BTCF0:USTF0",1726712971546,0.00241599,62111.0,62106.0,0.24670531]
["bitfinex-derivatives","BTCF0:USTF0",1726712971749,0.00241599,62111.0,62107.0,0.24670531]
["bitfinex-derivatives","BTCF0:USTF0",1726712971950,0.00241599,62111.0,62108.0,0.24670531]
["bitfinex-derivatives","BTCF0:USTF0",1726712972159,0.080482,62110.0,62109.0,0.24670531]
["bitfinex-derivatives","BTCF0:USTF0",1726712972861,0.080483,62109.0,62105.0,0.181488]
["bitfinex-derivatives","BTCF0:USTF0",1726712973055,0.080483,62109.0,62106.0,0.24589615]
["bitfinex-derivatives","BTCF0:USTF0",1726712973259,0.080483,62109.0,62108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712973462,0.080483,62109.0,62108.0,0.24689615]
["bitfinex-derivatives","BTCF0:USTF0",1726712974452,0.080483,62109.0,62108.0,0.27206065]
["bitfinex-derivatives","BTCF0:USTF0",1726712974874,0.080483,62109.0,62108.0,0.27106065]
["bitfinex-derivatives","BTCF0:USTF0",1726712975449,0.080483,62109.0,62108.0,0.27206065]
["bitfinex-derivatives","BTCF0:USTF0",1726712975765,0.080483,62109.0,62108.0,0.27206057]
["bitfinex-derivatives","BTCF0:USTF0",1726712975964,0.080483,62109.0,62108.0,0.24689615]
["bitfinex-derivatives","BTCF0:USTF0",1726712976165,0.080483,62109.0,62108.0,0.27206053]
["bitfinex-derivatives","BTCF0:USTF0",1726712977064,0.080483,62109.0,62108.0,0.28373557]
["bitfinex-derivatives","BTCF0:USTF0",1726712978168,0.080483,62109.0,62108.0,0.32388967]
["bitfinex-derivatives","BTCF0:USTF0",1726712978762,0.00241599,62111.0,62109.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726712978957,0.00241599,62111.0,62110.0,0.27095113]
["bitfinex-derivatives","BTCF0:USTF0",1726712979267,0.08289699,62111.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726712979464,0.00241599,62111.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726712979666,0.00241599,62111.0,62110.0,0.1056457]
["bitfinex-derivatives","BTCF0:USTF0",1726712980068,0.00241599,62111.0,62110.0,0.14590709]
["bitfinex-derivatives","BTCF0:USTF0",1726712981271,0.00241599,62111.0,62110.0,0.14690709]
["bitfinex-derivatives","BTCF0:USTF0",1726712981472,0.00241599,62111.0,62110.0,1.22990709]
["bitfinex-derivatives","BTCF0:USTF0",1726712981865,0.36321539,62121.0,62110.0,0.54942509]
["bitfinex-derivatives","BTCF0:USTF0",1726712982068,0.00241539,62121.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726712982270,0.080473,62117.0,62113.0,0.06542509]
["bitfinex-derivatives","BTCF0:USTF0",1726712982565,0.080473,62117.0,62114.0,0.06542509]
["bitfinex-derivatives","BTCF0:USTF0",1726712982763,0.080473,62117.0,62115.0,0.06542509]
["bitfinex-derivatives","BTCF0:USTF0",1726712982977,0.080473,62117.0,62116.0,0.06542097]
["bitfinex-derivatives","BTCF0:USTF0",1726712983369,0.080473,62117.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726712983370,0.441273,62117.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726712983677,0.441273,62117.0,62113.0,0.06542081]
["bitfinex-derivatives","BTCF0:USTF0",1726712983972,0.441273,62117.0,62114.0,0.06542081]
["bitfinex-derivatives","BTCF0:USTF0",1726712984271,0.441273,62117.0,62115.0,0.02516185]
["bitfinex-derivatives","BTCF0:USTF0",1726712984470,0.441273,62117.0,62116.0,0.02516185]
["bitfinex-derivatives","BTCF0:USTF0",1726712984867,0.080473,62117.0,62116.0,0.02516185]
["bitfinex-derivatives","BTCF0:USTF0",1726712985069,0.080473,62117.0,62116.0,0.0654193]
["bitfinex-derivatives","BTCF0:USTF0",1726712985578,0.080473,62117.0,62116.0,0.02516185]
["bitfinex-derivatives","BTCF0:USTF0",1726712986058,0.441273,62117.0,62116.0,0.02516185]
["bitfinex-derivatives","BTCF0:USTF0",1726712986261,0.441273,62117.0,62116.0,0.23301024]
["bitfinex-derivatives","BTCF0:USTF0",1726712986665,0.441273,62117.0,62116.0,0.13700499]
["bitfinex-derivatives","BTCF0:USTF0",1726712986859,0.441273,62117.0,62116.0,0.13700428]
["bitfinex-derivatives","BTCF0:USTF0",1726712987262,0.441273,62117.0,62116.0,0.13800428]
["bitfinex-derivatives","BTCF0:USTF0",1726712988167,0.441273,62117.0,62116.0,0.23391775]
["bitfinex-derivatives","BTCF0:USTF0",1726712988363,0.441273,62117.0,62116.0,0.11284314]
["bitfinex-derivatives","BTCF0:USTF0",1726712988569,0.441273,62117.0,62116.0,0.12398847]
["bitfinex-derivatives","BTCF0:USTF0",1726712988775,0.080473,62117.0,62116.0,0.12398847]
["bitfinex-derivatives","BTCF0:USTF0",1726712989176,0.080473,62117.0,62116.0,0.21986797]
["bitfinex-derivatives","BTCF0:USTF0",1726712989383,0.080473,62117.0,62116.0,0.12398847]
["bitfinex-derivatives","BTCF0:USTF0",1726712989568,0.441273,62117.0,62116.0,0.12398847]
["bitfinex-derivatives","BTCF0:USTF0",1726712990267,0.080473,62117.0,62116.0,0.12398847]
["bitfinex-derivatives","BTCF0:USTF0",1726712990465,0.37186869,62122.0,62116.0,0.25717207]
["bitfinex-derivatives","BTCF0:USTF0",1726712990767,0.080471,62118.0,62117.0,0.11184314]
["bitfinex-derivatives","BTCF0:USTF0",1726712991964,0.160942,62118.0,62117.0,0.11184314]
["bitfinex-derivatives","BTCF0:USTF0",1726712992269,0.160942,62118.0,62117.0,0.07990623]
["bitfinex-derivatives","BTCF0:USTF0",1726712992571,0.080471,62118.0,62117.0,0.07990623]
["bitfinex-derivatives","BTCF0:USTF0",1726712992776,0.080471,62118.0,62117.0,0.19143804]
["bitfinex-derivatives","BTCF0:USTF0",1726712993169,0.080471,62118.0,62117.0,0.11153181]
["bitfinex-derivatives","BTCF0:USTF0",1726712993976,0.080471,62118.0,62117.0,0.19140004]
["bitfinex-derivatives","BTCF0:USTF0",1726712994162,0.080471,62118.0,62117.0,0.11153181]
["bitfinex-derivatives","BTCF0:USTF0",1726712994371,0.080473,62117.0,62116.0,0.01114656]
["bitfinex-derivatives","BTCF0:USTF0",1726712994668,0.080477,62114.0,62113.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726712995175,0.080477,62114.0,62113.0,0.09168555]
["bitfinex-derivatives","BTCF0:USTF0",1726712995974,0.080477,62114.0,62113.0,0.01120855]
["bitfinex-derivatives","BTCF0:USTF0",1726712996177,0.080477,62114.0,62113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712996678,0.080477,62114.0,62113.0,0.02616208]
["bitfinex-derivatives","BTCF0:USTF0",1726712997573,0.080477,62114.0,62113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726712997980,0.080477,62114.0,62113.0,0.02616208]
["bitfinex-derivatives","BTCF0:USTF0",1726712998982,0.0474,62119.0,62113.0,0.21616208]
["bitfinex-derivatives","BTCF0:USTF0",1726712999286,0.0502,62120.0,62114.0,0.06541903]
["bitfinex-derivatives","BTCF0:USTF0",1726712999576,0.0502,62120.0,62115.0,0.06541904]
["bitfinex-derivatives","BTCF0:USTF0",1726712999780,0.0502,62120.0,62116.0,0.02516208]
["bitfinex-derivatives","BTCF0:USTF0",1726712999984,0.0502,62120.0,62117.0,0.02516208]
["bitfinex-derivatives","BTCF0:USTF0",1726713000174,0.0502,62120.0,62118.0,0.02516208]
["bitfinex-derivatives","BTCF0:USTF0",1726713000476,0.0502,62120.0,62113.0,0.238928]
["bitfinex-derivatives","BTCF0:USTF0",1726713000783,0.130669,62120.0,62116.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726713001171,0.130669,62120.0,62117.0,0.0251607]
["bitfinex-derivatives","BTCF0:USTF0",1726713001478,0.130669,62120.0,62118.0,0.11107155]
["bitfinex-derivatives","BTCF0:USTF0",1726713001666,0.130669,62120.0,62119.0,0.11107155]
["bitfinex-derivatives","BTCF0:USTF0",1726713002468,0.130669,62120.0,62119.0,0.12229096]
["bitfinex-derivatives","BTCF0:USTF0",1726713002665,0.080469,62120.0,62119.0,0.12229096]
["bitfinex-derivatives","BTCF0:USTF0",1726713002871,0.080469,62120.0,62119.0,0.12329096]
["bitfinex-derivatives","BTCF0:USTF0",1726713003776,0.160938,62120.0,62119.0,0.11207386]
["bitfinex-derivatives","BTCF0:USTF0",1726713007387,0.160938,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713007576,0.160938,62120.0,62119.0,0.11215013]
["bitfinex-derivatives","BTCF0:USTF0",1726713008388,0.160938,62120.0,62119.0,0.11218483]
["bitfinex-derivatives","BTCF0:USTF0",1726713008682,0.602207,62120.0,62119.0,0.11218483]
["bitfinex-derivatives","BTCF0:USTF0",1726713008883,0.602207,62120.0,62109.0,0.01479771]
["bitfinex-derivatives","BTCF0:USTF0",1726713008884,0.080475,62115.0,62109.0,0.01479771]
["bitfinex-derivatives","BTCF0:USTF0",1726713009184,0.9608,62120.0,62109.0,0.01099771]
["bitfinex-derivatives","BTCF0:USTF0",1726713009185,1.23498261,62110.0,62109.0,0.01099771]
["bitfinex-derivatives","BTCF0:USTF0",1726713009391,0.827036,62110.0,62109.0,0.01099771]
["bitfinex-derivatives","BTCF0:USTF0",1726713009582,0.827036,62110.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726713009583,0.080489,62104.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726713009898,0.78661433,62104.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726713010388,0.74650811,62104.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726713011484,0.47601911,62104.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726713011779,0.47701911,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713012287,0.47694145,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713013588,0.47694302,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713016384,0.442289,62104.0,62103.0,0.06496861]
["bitfinex-derivatives","BTCF0:USTF0",1726713016889,0.522778,62104.0,62103.0,0.06496861]
["bitfinex-derivatives","BTCF0:USTF0",1726713018183,0.522778,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713018386,0.522778,62104.0,62103.0,0.06496861]
["bitfinex-derivatives","BTCF0:USTF0",1726713018691,0.522778,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713018884,0.522778,62104.0,62103.0,0.04885844]
["bitfinex-derivatives","BTCF0:USTF0",1726713019185,0.522778,62104.0,62103.0,0.06496861]
["bitfinex-derivatives","BTCF0:USTF0",1726713022181,0.522778,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713022783,0.603267,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713024084,0.603267,62104.0,62103.0,0.04884461]
["bitfinex-derivatives","BTCF0:USTF0",1726713024786,1.686347,62104.0,62103.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713024991,0.080496,62099.0,62097.0,0.06396861]
["bitfinex-derivatives","BTCF0:USTF0",1726713025182,0.4141,62098.0,62096.0,0.06396861]
["bitfinex-derivatives","BTCF0:USTF0",1726713026181,0.160998,62097.0,62096.0,0.06396861]
["bitfinex-derivatives","BTCF0:USTF0",1726713027891,0.080499,62097.0,62096.0,0.06396861]
["bitfinex-derivatives","BTCF0:USTF0",1726713028293,0.080499,62097.0,62096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726713028494,0.080492,62103.0,62096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726713028793,0.080492,62103.0,62100.0,0.06382279]
["bitfinex-derivatives","BTCF0:USTF0",1726713028990,0.080497,62098.0,62097.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726713029290,0.441297,62098.0,62097.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726713031592,0.442297,62098.0,62097.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726713033189,0.442297,62098.0,62097.0,0.11804314]
["bitfinex-derivatives","BTCF0:USTF0",1726713034293,0.442297,62098.0,62097.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726713034492,0.442297,62098.0,62097.0,0.11810355]
["bitfinex-derivatives","BTCF0:USTF0",1726713034700,0.522794,62098.0,62097.0,0.11810355]
["bitfinex-derivatives","BTCF0:USTF0",1726713034990,0.442297,62098.0,62097.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726713035400,0.442297,62098.0,62097.0,0.11810355]
["bitfinex-derivatives","BTCF0:USTF0",1726713035781,0.632297,62098.0,62097.0,0.11810355]
["bitfinex-derivatives","BTCF0:USTF0",1726713036190,0.632297,62098.0,62097.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726713037495,0.080499,62097.0,62096.0,0.01128028]
["bitfinex-derivatives","BTCF0:USTF0",1726713037698,0.080506,62091.0,62090.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726713037889,0.080506,62091.0,62090.0,0.18851412]
["bitfinex-derivatives","BTCF0:USTF0",1726713038386,0.080506,62091.0,62090.0,0.19957675]
["bitfinex-derivatives","BTCF0:USTF0",1726713038590,0.080506,62091.0,62090.0,0.19957686]
["bitfinex-derivatives","BTCF0:USTF0",1726713038994,0.080506,62091.0,62090.0,0.32896388]
["bitfinex-derivatives","BTCF0:USTF0",1726713039300,0.080506,62091.0,62090.0,0.30979392]
["bitfinex-derivatives","BTCF0:USTF0",1726713039806,0.080506,62091.0,62090.0,0.30991316]
["bitfinex-derivatives","BTCF0:USTF0",1726713041596,0.080501,62095.0,62090.0,0.30988142]
["bitfinex-derivatives","BTCF0:USTF0",1726713041801,0.084282,62110.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726713041994,0.080486,62107.0,62106.0,0.08004764]
["bitfinex-derivatives","BTCF0:USTF0",1726713042300,0.080486,62107.0,62106.0,0.10854149]
["bitfinex-derivatives","BTCF0:USTF0",1726713044694,0.082486,62107.0,62106.0,0.10954149]
["bitfinex-derivatives","BTCF0:USTF0",1726713047704,0.082486,62107.0,62106.0,0.18956611]
["bitfinex-derivatives","BTCF0:USTF0",1726713048090,0.082486,62107.0,62106.0,0.08102462]
["bitfinex-derivatives","BTCF0:USTF0",1726713051199,0.082486,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713051411,0.523772,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713051802,1.687298,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713052212,1.69865964,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713053408,1.82264921,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713055617,0.160992,62099.0,62098.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713055817,0.0805,62096.0,62093.0,0.00241573]
["bitfinex-derivatives","BTCF0:USTF0",1726713056111,0.080502,62094.0,62093.0,0.00241573]
["bitfinex-derivatives","BTCF0:USTF0",1726713056311,0.11501294,62094.0,62093.0,0.01341226]
["bitfinex-derivatives","BTCF0:USTF0",1726713056506,0.11501294,62094.0,62093.0,0.00241573]
["bitfinex-derivatives","BTCF0:USTF0",1726713057815,0.11498935,62094.0,62093.0,0.00241573]
["bitfinex-derivatives","BTCF0:USTF0",1726713058718,0.11498935,62094.0,62093.0,0.00541573]
["bitfinex-derivatives","BTCF0:USTF0",1726713059912,0.11498935,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713061111,0.11499016,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713061514,0.080497,62098.0,62093.0,0.1120103]
["bitfinex-derivatives","BTCF0:USTF0",1726713061708,0.080502,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713061914,0.080502,62094.0,62093.0,0.11201146]
["bitfinex-derivatives","BTCF0:USTF0",1726713062510,0.080502,62094.0,62093.0,0.10901146]
["bitfinex-derivatives","BTCF0:USTF0",1726713062711,0.080502,62094.0,62093.0,0.11201146]
["bitfinex-derivatives","BTCF0:USTF0",1726713064112,0.080502,62094.0,62093.0,0.17745512]
["bitfinex-derivatives","BTCF0:USTF0",1726713064319,0.080502,62094.0,62093.0,0.27337783]
["bitfinex-derivatives","BTCF0:USTF0",1726713067216,0.080502,62094.0,62093.0,0.20793417]
["bitfinex-derivatives","BTCF0:USTF0",1726713067418,0.080502,62094.0,62093.0,0.27337786]
["bitfinex-derivatives","BTCF0:USTF0",1726713068013,0.080502,62094.0,62093.0,0.17745515]
["bitfinex-derivatives","BTCF0:USTF0",1726713068226,0.080502,62094.0,62093.0,0.273355]
["bitfinex-derivatives","BTCF0:USTF0",1726713068416,0.080502,62094.0,62093.0,0.06844369]
["bitfinex-derivatives","BTCF0:USTF0",1726713072722,0.161004,62094.0,62093.0,0.06844369]
["bitfinex-derivatives","BTCF0:USTF0",1726713072931,0.161004,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713076415,0.161004,62094.0,62093.0,0.11163049]
["bitfinex-derivatives","BTCF0:USTF0",1726713080220,0.161004,62094.0,62093.0,0.20753034]
["bitfinex-derivatives","BTCF0:USTF0",1726713080729,0.161004,62094.0,62093.0,0.11163049]
["bitfinex-derivatives","BTCF0:USTF0",1726713081232,0.161004,62094.0,62093.0,0.20753034]
["bitfinex-derivatives","BTCF0:USTF0",1726713081924,0.281004,62094.0,62093.0,0.20753034]
["bitfinex-derivatives","BTCF0:USTF0",1726713083330,0.641804,62094.0,62093.0,0.20753034]
["bitfinex-derivatives","BTCF0:USTF0",1726713083527,0.641804,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713083528,0.561302,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713083729,0.561302,62094.0,62093.0,0.0281706]
["bitfinex-derivatives","BTCF0:USTF0",1726713084127,0.561302,62094.0,62093.0,0.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1726713084426,0.561302,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713088017,0.57231745,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713090736,0.57231745,62094.0,62086.0,0.22050903]
["bitfinex-derivatives","BTCF0:USTF0",1726713090737,0.080506,62091.0,62089.0,0.06399763]
["bitfinex-derivatives","BTCF0:USTF0",1726713091029,0.080513,62086.0,62085.0,0.06779763]
["bitfinex-derivatives","BTCF0:USTF0",1726713091236,0.12241686,62090.0,62084.0,0.06399763]
["bitfinex-derivatives","BTCF0:USTF0",1726713091237,0.200514,62085.0,62084.0,0.06399763]
["bitfinex-derivatives","BTCF0:USTF0",1726713091432,0.200514,62085.0,62084.0,0.1042747]
["bitfinex-derivatives","BTCF0:USTF0",1726713091734,0.14412607,62085.0,62084.0,0.30376481]
["bitfinex-derivatives","BTCF0:USTF0",1726713093130,0.14412607,62085.0,62084.0,0.06545025]
["bitfinex-derivatives","BTCF0:USTF0",1726713093335,0.14412607,62085.0,62084.0,0.26176195]
["bitfinex-derivatives","BTCF0:USTF0",1726713093730,0.14512607,62085.0,62084.0,0.27376195]
["bitfinex-derivatives","BTCF0:USTF0",1726713094333,0.14512607,62085.0,62084.0,0.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1726713094631,0.14512607,62085.0,62084.0,0.27376193]
["bitfinex-derivatives","BTCF0:USTF0",1726713097333,0.14512607,62085.0,62084.0,0.31403879]
["bitfinex-derivatives","BTCF0:USTF0",1726713097738,0.14512607,62085.0,62084.0,0.31403867]
["bitfinex-derivatives","BTCF0:USTF0",1726713098043,0.14512607,62085.0,62084.0,0.31391435]
["bitfinex-derivatives","BTCF0:USTF0",1726713098238,0.14512607,62085.0,62084.0,0.28874131]
["bitfinex-derivatives","BTCF0:USTF0",1726713098440,0.14512607,62085.0,62084.0,0.31391434]
["bitfinex-derivatives","BTCF0:USTF0",1726713099338,0.14512607,62085.0,62084.0,0.39442934]
["bitfinex-derivatives","BTCF0:USTF0",1726713102643,0.14512607,62085.0,62084.0,0.39423981]
["bitfinex-derivatives","BTCF0:USTF0",1726713103441,0.14512607,62085.0,62084.0,0.31372481]
["bitfinex-derivatives","BTCF0:USTF0",1726713104543,0.14512607,62085.0,62084.0,0.24827492]
["bitfinex-derivatives","BTCF0:USTF0",1726713104849,0.14512607,62085.0,62084.0,0.31372397]
["bitfinex-derivatives","BTCF0:USTF0",1726713106129,0.001,62085.0,62084.0,0.39423897]
["bitfinex-derivatives","BTCF0:USTF0",1726713106435,0.00241686,62090.0,62089.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726713106642,0.080493,62101.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726713106826,0.200497,62098.0,62097.0,0.17504905]
["bitfinex-derivatives","BTCF0:USTF0",1726713107539,0.200497,62098.0,62097.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726713108045,0.3608,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726713108228,0.3608,62103.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726713109034,0.441291,62103.0,62097.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1726713109242,0.12,62098.0,62097.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726713109538,0.200497,62098.0,62097.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726713110744,0.200497,62098.0,62097.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1726713111245,0.201497,62098.0,62097.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1726713113648,0.201497,62098.0,62097.0,0.22800185]
["bitfinex-derivatives","BTCF0:USTF0",1726713117132,0.201497,62098.0,62097.0,0.25317021]
["bitfinex-derivatives","BTCF0:USTF0",1726713117332,0.001,62098.0,62097.0,0.33366921]
["bitfinex-derivatives","BTCF0:USTF0",1726713117930,0.081497,62098.0,62097.0,0.33366921]
["bitfinex-derivatives","BTCF0:USTF0",1726713118142,0.081497,62098.0,62097.0,0.25317021]
["bitfinex-derivatives","BTCF0:USTF0",1726713118646,0.081497,62098.0,62097.0,0.29343865]
["bitfinex-derivatives","BTCF0:USTF0",1726713118837,0.081497,62098.0,62097.0,0.25317035]
["bitfinex-derivatives","BTCF0:USTF0",1726713120643,0.201497,62098.0,62097.0,0.25317035]
["bitfinex-derivatives","BTCF0:USTF0",1726713120843,0.201497,62098.0,62097.0,0.33366935]
["bitfinex-derivatives","BTCF0:USTF0",1726713121049,0.081497,62098.0,62097.0,0.33366935]
["bitfinex-derivatives","BTCF0:USTF0",1726713121544,0.12,62101.0,62097.0,0.2263102]
["bitfinex-derivatives","BTCF0:USTF0",1726713121751,0.12,62101.0,62097.0,0.2011417]
["bitfinex-derivatives","BTCF0:USTF0",1726713122145,0.080497,62098.0,62097.0,0.2011417]
["bitfinex-derivatives","BTCF0:USTF0",1726713122348,0.080497,62098.0,62097.0,0.22631039]
["bitfinex-derivatives","BTCF0:USTF0",1726713123345,0.080497,62098.0,62097.0,0.2011417]
["bitfinex-derivatives","BTCF0:USTF0",1726713123948,0.081497,62098.0,62097.0,0.2011417]
["bitfinex-derivatives","BTCF0:USTF0",1726713126247,0.081497,62098.0,62097.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1726713126552,0.081497,62098.0,62093.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1726713126553,0.080499,62097.0,62093.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1726713126752,0.080499,62097.0,62094.0,0.02516896]
["bitfinex-derivatives","BTCF0:USTF0",1726713126943,0.080499,62097.0,62093.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1726713127145,0.0805,62096.0,62095.0,0.02516893]
["bitfinex-derivatives","BTCF0:USTF0",1726713127347,0.0805,62096.0,62093.0,0.1436681]
["bitfinex-derivatives","BTCF0:USTF0",1726713127548,0.0805,62096.0,62095.0,0.02516893]
["bitfinex-derivatives","BTCF0:USTF0",1726713127948,0.3608,62096.0,62093.0,0.0631651]
["bitfinex-derivatives","BTCF0:USTF0",1726713128152,0.080501,62095.0,62094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726713128450,0.080501,62095.0,62094.0,0.02716917]
["bitfinex-derivatives","BTCF0:USTF0",1726713128646,0.080501,62095.0,62094.0,0.2299187]
["bitfinex-derivatives","BTCF0:USTF0",1726713128850,0.080501,62095.0,62094.0,0.10886944]
["bitfinex-derivatives","BTCF0:USTF0",1726713129448,0.080501,62095.0,62094.0,0.13403925]
["bitfinex-derivatives","BTCF0:USTF0",1726713129649,0.080501,62095.0,62094.0,0.22791934]
["bitfinex-derivatives","BTCF0:USTF0",1726713129847,0.281002,62095.0,62094.0,0.22791934]
["bitfinex-derivatives","BTCF0:USTF0",1726713130047,0.334202,62095.0,62094.0,0.07992194]
["bitfinex-derivatives","BTCF0:USTF0",1726713130252,0.161004,62094.0,62093.0,0.07992194]
["bitfinex-derivatives","BTCF0:USTF0",1726713130457,0.161004,62094.0,62088.0,0.09588337]
["bitfinex-derivatives","BTCF0:USTF0",1726713130458,0.080509,62089.0,62088.0,0.09588337]
["bitfinex-derivatives","BTCF0:USTF0",1726713130649,0.080509,62089.0,62088.0,0.20315562]
["bitfinex-derivatives","BTCF0:USTF0",1726713131250,0.080509,62089.0,62088.0,0.10727225]
["bitfinex-derivatives","BTCF0:USTF0",1726713131447,0.080509,62089.0,62088.0,0.22837032]
["bitfinex-derivatives","BTCF0:USTF0",1726713132057,0.441309,62089.0,62088.0,0.13244408]
["bitfinex-derivatives","BTCF0:USTF0",1726713132957,0.441309,62089.0,62088.0,0.13256463]
["bitfinex-derivatives","BTCF0:USTF0",1726713133153,0.441309,62089.0,62088.0,0.14056463]
["bitfinex-derivatives","BTCF0:USTF0",1726713133962,0.441309,62089.0,62088.0,0.1153928]
["bitfinex-derivatives","BTCF0:USTF0",1726713134259,0.441309,62089.0,62088.0,0.23649177]
["bitfinex-derivatives","BTCF0:USTF0",1726713134756,0.080509,62089.0,62088.0,0.14056553]
["bitfinex-derivatives","BTCF0:USTF0",1726713135559,0.080509,62089.0,62088.0,0.26846757]
["bitfinex-derivatives","BTCF0:USTF0",1726713136563,0.080509,62089.0,62088.0,0.14056553]
["bitfinex-derivatives","BTCF0:USTF0",1726713137059,0.080509,62089.0,62088.0,0.30870191]
["bitfinex-derivatives","BTCF0:USTF0",1726713137265,0.12,62093.0,62088.0,0.3087001]
["bitfinex-derivatives","BTCF0:USTF0",1726713137457,0.00241645,62094.0,62089.0,0.26042624]
["bitfinex-derivatives","BTCF0:USTF0",1726713137761,0.00241645,62094.0,62088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726713137762,0.00241645,62094.0,62092.0,0.09591326]
["bitfinex-derivatives","BTCF0:USTF0",1726713138062,0.08291845,62094.0,62093.0,0.13238046]
["bitfinex-derivatives","BTCF0:USTF0",1726713138871,0.08291845,62094.0,62093.0,0.10720941]
["bitfinex-derivatives","BTCF0:USTF0",1726713139751,0.08291845,62094.0,62093.0,0.11020941]
["bitfinex-derivatives","BTCF0:USTF0",1726713139967,0.08291845,62094.0,62093.0,0.20612267]
["bitfinex-derivatives","BTCF0:USTF0",1726713141767,0.08291845,62094.0,62093.0,0.21720698]
["bitfinex-derivatives","BTCF0:USTF0",1726713143670,0.08291845,62094.0,62093.0,0.01408431]
["bitfinex-derivatives","BTCF0:USTF0",1726713144864,0.44371845,62094.0,62093.0,0.01408431]
["bitfinex-derivatives","BTCF0:USTF0",1726713145658,0.441302,62094.0,62093.0,0.01408431]
["bitfinex-derivatives","BTCF0:USTF0",1726713146067,0.080502,62094.0,62093.0,0.01408431]
["bitfinex-derivatives","BTCF0:USTF0",1726713146269,0.441302,62094.0,62093.0,0.01408431]
["bitfinex-derivatives","BTCF0:USTF0",1726713146665,0.080502,62094.0,62093.0,0.01408431]
["bitfinex-derivatives","BTCF0:USTF0",1726713146865,0.441302,62094.0,62093.0,0.01408431]
["bitfinex-derivatives","BTCF0:USTF0",1726713149668,0.441302,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713150769,0.521804,62094.0,62093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713151669,0.521804,62094.0,62093.0,0.10992264]
["bitfinex-derivatives","BTCF0:USTF0",1726713154579,0.441302,62094.0,62093.0,0.10992264]
["bitfinex-derivatives","BTCF0:USTF0",1726713154878,0.00241641,62098.0,62093.0,0.29536631]
["bitfinex-derivatives","BTCF0:USTF0",1726713155078,0.00241641,62098.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726713155374,0.00241641,62098.0,62097.0,0.17236312]
["bitfinex-derivatives","BTCF0:USTF0",1726713155584,0.08291341,62098.0,62097.0,0.17236312]
["bitfinex-derivatives","BTCF0:USTF0",1726713155981,0.08291341,62098.0,62097.0,0.29945373]
["bitfinex-derivatives","BTCF0:USTF0",1726713156291,0.08291341,62098.0,62097.0,0.17236312]
["bitfinex-derivatives","BTCF0:USTF0",1726713156472,0.08291341,62098.0,62097.0,0.13209328]
["bitfinex-derivatives","BTCF0:USTF0",1726713156674,0.08391341,62098.0,62097.0,0.13209328]
["bitfinex-derivatives","BTCF0:USTF0",1726713157281,0.08391341,62098.0,62097.0,0.22801994]
["bitfinex-derivatives","BTCF0:USTF0",1726713157482,0.08391341,62098.0,62097.0,0.13209328]
["bitfinex-derivatives","BTCF0:USTF0",1726713157676,0.08391341,62098.0,62097.0,0.20285051]
["bitfinex-derivatives","BTCF0:USTF0",1726713157877,0.08391341,62098.0,62097.0,0.22801971]
["bitfinex-derivatives","BTCF0:USTF0",1726713158174,0.08391341,62098.0,62097.0,0.20285051]
["bitfinex-derivatives","BTCF0:USTF0",1726713158586,0.08391341,62098.0,62097.0,0.10692264]
["bitfinex-derivatives","BTCF0:USTF0",1726713158773,0.00341641,62098.0,62094.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726713158974,0.00341641,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713159169,0.00341641,62098.0,62097.0,0.50673923]
["bitfinex-derivatives","BTCF0:USTF0",1726713159872,0.00341641,62098.0,62097.0,0.14593923]
["bitfinex-derivatives","BTCF0:USTF0",1726713161282,0.08391341,62098.0,62097.0,0.06544023]
["bitfinex-derivatives","BTCF0:USTF0",1726713164585,0.080501,62095.0,62094.0,0.11743598]
["bitfinex-derivatives","BTCF0:USTF0",1726713164791,0.080501,62095.0,62094.0,0.18287424]
["bitfinex-derivatives","BTCF0:USTF0",1726713166289,0.3608,62128.0,62095.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1726713166582,0.3608,62128.0,62127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726713166782,0.3608,62132.0,62127.0,0.28025096]
["bitfinex-derivatives","BTCF0:USTF0",1726713166983,0.0542,62135.0,62130.0,0.0796552]
["bitfinex-derivatives","BTCF0:USTF0",1726713167191,0.12,62139.0,62133.0,0.07963508]
["bitfinex-derivatives","BTCF0:USTF0",1726713167377,0.01354576,62140.0,62138.0,0.0637038]
["bitfinex-derivatives","BTCF0:USTF0",1726713167579,0.00241483,62140.0,62139.0,0.04769399]
["bitfinex-derivatives","BTCF0:USTF0",1726713167787,0.00241483,62140.0,62137.0,0.0637038]
["bitfinex-derivatives","BTCF0:USTF0",1726713168088,0.00241483,62140.0,62139.0,0.0637038]
["bitfinex-derivatives","BTCF0:USTF0",1726713168296,0.00241483,62140.0,62136.0,0.16008208]
["bitfinex-derivatives","BTCF0:USTF0",1726713168594,0.12,62137.0,62136.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726713168784,0.12,62137.0,62136.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1726713169288,0.12241483,62140.0,62136.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1726713169492,0.00241483,62140.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726713170490,0.00241483,62140.0,62138.0,0.12797127]
["bitfinex-derivatives","BTCF0:USTF0",1726713170682,0.00441483,62140.0,62139.0,0.04752627]
["bitfinex-derivatives","BTCF0:USTF0",1726713171391,0.00441483,62140.0,62138.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726713171586,0.00441483,62140.0,62138.0,0.12897127]
["bitfinex-derivatives","BTCF0:USTF0",1726713172285,0.00441483,62140.0,62138.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726713172487,0.00541483,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713172987,0.00541483,62140.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726713173188,0.00541483,62140.0,62138.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726713173891,0.08422985,62139.0,62138.0,0.0416692]
["bitfinex-derivatives","BTCF0:USTF0",1726713174696,0.03897641,62139.0,62138.0,0.0416692]
["bitfinex-derivatives","BTCF0:USTF0",1726713175083,0.00541483,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726713175482,0.4151762,62150.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726713175483,0.09623424,62142.0,62139.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726713175698,0.16027145,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726713175992,0.2345105,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726713176189,0.09113563,62143.0,62142.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726713176390,0.04177,62143.0,62142.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726713177094,0.14330262,62146.0,62142.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726713177297,0.16027145,62149.0,62143.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1726713177298,0.14330262,62147.0,62143.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1726713177508,0.14330262,62149.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713177793,0.14330262,62149.0,62147.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726713178004,0.14330262,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726713178499,0.14330262,62150.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726713178686,0.14330262,62151.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726713178895,0.04936212,62150.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726713179089,0.04936212,62150.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713179090,0.14330262,62151.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726713179295,0.19266499,62151.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726713179492,0.14330262,62151.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726713179705,0.19,62151.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713179902,0.12724982,62150.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713180098,0.31724982,62151.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713180506,0.12724982,62150.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713181108,0.080431,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713181597,1.580431,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713181999,1.580431,62149.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713182199,0.080434,62147.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713183296,0.080439,62143.0,62142.0,0.01100566]
["bitfinex-derivatives","BTCF0:USTF0",1726713183604,0.080442,62141.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726713183805,0.080442,62141.0,62138.0,0.01375644]
["bitfinex-derivatives","BTCF0:USTF0",1726713184001,0.080442,62141.0,62138.0,0.00241374]
["bitfinex-derivatives","BTCF0:USTF0",1726713185411,0.080442,62141.0,62138.0,0.08285874]
["bitfinex-derivatives","BTCF0:USTF0",1726713186811,0.080442,62141.0,62138.0,0.08385874]
["bitfinex-derivatives","BTCF0:USTF0",1726713187912,0.080442,62141.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713188303,0.080444,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713190617,0.160888,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713195017,0.080444,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713196925,0.15738594,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713197517,0.42782994,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713197823,0.34738594,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713198819,0.42782994,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713199122,0.40811537,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713199323,0.56838682,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713199622,0.43918547,62139.0,62138.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726713200313,0.48856194,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713200513,0.97136194,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713200714,1.27010376,62139.0,62138.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1726713200909,0.62670361,62139.0,62138.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1726713201115,0.54625961,62139.0,62138.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1726713201511,0.62670361,62139.0,62138.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1726713201712,0.54625961,62139.0,62138.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1726713201911,0.56900594,62139.0,62138.0,0.00057114]
["bitfinex-derivatives","BTCF0:USTF0",1726713202112,0.62670683,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713202316,0.54626283,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713203521,0.72281943,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713203922,0.36224353,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713204519,0.09179953,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713204820,0.36224353,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713205824,0.28179953,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713206027,0.36224353,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713208026,0.28179953,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713208231,0.36224353,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713211031,0.44268753,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713211226,0.17224353,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713211424,0.36224353,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713211827,0.48826126,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713212529,0.54595727,62139.0,62138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726713212728,0.54595727,62139.0,62132.0,0.01129369]
["bitfinex-derivatives","BTCF0:USTF0",1726713212729,0.080452,62133.0,62132.0,0.01129369]
["bitfinex-derivatives","BTCF0:USTF0",1726713212933,0.080453,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713213132,0.31768947,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713213330,0.20647073,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713213521,0.080453,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713213722,0.15714091,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713213927,0.20651758,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713214235,0.38317298,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713215238,0.38317298,62132.0,62131.0,0.37204679]
["bitfinex-derivatives","BTCF0:USTF0",1726713215427,0.20651758,62132.0,62131.0,0.37204679]
["bitfinex-derivatives","BTCF0:USTF0",1726713215826,0.20651758,62132.0,62131.0,0.21198042]
["bitfinex-derivatives","BTCF0:USTF0",1726713216137,0.20751758,62132.0,62131.0,0.21198042]
["bitfinex-derivatives","BTCF0:USTF0",1726713218335,0.20452556,62132.0,62131.0,0.21198042]
["bitfinex-derivatives","BTCF0:USTF0",1726713218939,0.081453,62132.0,62131.0,0.21198042]
["bitfinex-derivatives","BTCF0:USTF0",1726713220233,0.081453,62132.0,62131.0,0.01124679]
["bitfinex-derivatives","BTCF0:USTF0",1726713220441,0.080457,62129.0,62128.0,0.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1726713221840,0.080457,62129.0,62128.0,0.01377691]
["bitfinex-derivatives","BTCF0:USTF0",1726713222041,0.080457,62129.0,62128.0,0.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1726713223943,0.080457,62129.0,62128.0,0.01334484]
["bitfinex-derivatives","BTCF0:USTF0",1726713224131,0.080457,62129.0,62128.0,0.00241437]
["bitfinex-derivatives","BTCF0:USTF0",1726713226145,0.080457,62129.0,62128.0,0.01327147]
["bitfinex-derivatives","BTCF0:USTF0",1726713226842,0.080457,62129.0,62128.0,0.0108571]
["bitfinex-derivatives","BTCF0:USTF0",1726713227044,0.080459,62128.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726713227348,0.36401951,62127.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726713227644,0.12273358,62126.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726713227849,0.12273358,62125.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726713228447,0.03394325,62125.0,62124.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726713228938,0.03394325,62125.0,62124.0,0.10561869]
["bitfinex-derivatives","BTCF0:USTF0",1726713229138,0.03394325,62125.0,62124.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1726713231351,0.25007282,62125.0,62124.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1726713231546,0.29945345,62125.0,62124.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1726713232252,0.2994753,62125.0,62124.0,0.10961869]
["bitfinex-derivatives","BTCF0:USTF0",1726713232444,0.26005386,62125.0,62124.0,0.1498678]
["bitfinex-derivatives","BTCF0:USTF0",1726713232646,0.12275543,62125.0,62124.0,0.1498678]
["bitfinex-derivatives","BTCF0:USTF0",1726713233940,0.24135347,62126.0,62124.0,0.35373304]
["bitfinex-derivatives","BTCF0:USTF0",1726713234139,0.080461,62126.0,62125.0,0.17466269]
["bitfinex-derivatives","BTCF0:USTF0",1726713234848,0.080461,62126.0,62125.0,0.25512469]
["bitfinex-derivatives","BTCF0:USTF0",1726713235757,0.080461,62126.0,62125.0,0.25812469]
["bitfinex-derivatives","BTCF0:USTF0",1726713235961,0.080461,62126.0,62125.0,0.19271989]
["bitfinex-derivatives","BTCF0:USTF0",1726713236651,0.080461,62126.0,62125.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726713236847,0.080461,62126.0,62125.0,0.19268681]
["bitfinex-derivatives","BTCF0:USTF0",1726713238359,0.080461,62126.0,62125.0,0.20683216]
["bitfinex-derivatives","BTCF0:USTF0",1726713239157,0.080461,62126.0,62125.0,0.2079871]
["bitfinex-derivatives","BTCF0:USTF0",1726713239857,0.080461,62126.0,62125.0,0.11222481]
["bitfinex-derivatives","BTCF0:USTF0",1726713240358,0.080461,62126.0,62125.0,0.2079871]
["bitfinex-derivatives","BTCF0:USTF0",1726713240855,0.080461,62126.0,62125.0,0.20800236]
["bitfinex-derivatives","BTCF0:USTF0",1726713242065,0.05,62134.0,62125.0,0.47304007]
["bitfinex-derivatives","BTCF0:USTF0",1726713242352,0.05,62134.0,62132.0,0.07979549]
["bitfinex-derivatives","BTCF0:USTF0",1726713242353,0.080452,62133.0,62132.0,0.07979549]
["bitfinex-derivatives","BTCF0:USTF0",1726713242555,0.080452,62133.0,62132.0,0.18893263]
["bitfinex-derivatives","BTCF0:USTF0",1726713242762,0.080452,62133.0,62132.0,0.18893084]
["bitfinex-derivatives","BTCF0:USTF0",1726713242955,0.080452,62133.0,62132.0,0.10913714]
["bitfinex-derivatives","BTCF0:USTF0",1726713243254,0.080452,62133.0,62132.0,0.18893226]
["bitfinex-derivatives","BTCF0:USTF0",1726713243958,0.080452,62133.0,62132.0,0.07979512]
["bitfinex-derivatives","BTCF0:USTF0",1726713244263,0.080452,62133.0,62132.0,0.14519614]
["bitfinex-derivatives","BTCF0:USTF0",1726713244757,0.080452,62133.0,62132.0,0.1451961]
["bitfinex-derivatives","BTCF0:USTF0",1726713245075,0.081452,62133.0,62132.0,0.1451961]
["bitfinex-derivatives","BTCF0:USTF0",1726713245246,0.081452,62133.0,62132.0,0.06540098]
["bitfinex-derivatives","BTCF0:USTF0",1726713245448,0.081452,62133.0,62130.0,0.07979512]
["bitfinex-derivatives","BTCF0:USTF0",1726713245449,0.001,62133.0,62130.0,0.07979512]
["bitfinex-derivatives","BTCF0:USTF0",1726713245648,0.080453,62132.0,62131.0,0.06540366]
["bitfinex-derivatives","BTCF0:USTF0",1726713245856,0.441253,62132.0,62131.0,0.06540366]
["bitfinex-derivatives","BTCF0:USTF0",1726713247762,0.080455,62131.0,62130.0,0.07979512]
["bitfinex-derivatives","BTCF0:USTF0",1726713247960,0.080455,62131.0,62130.0,0.14519914]
["bitfinex-derivatives","BTCF0:USTF0",1726713248654,0.080455,62131.0,62130.0,0.25448206]
["bitfinex-derivatives","BTCF0:USTF0",1726713248851,0.081455,62131.0,62130.0,0.25448206]
["bitfinex-derivatives","BTCF0:USTF0",1726713249056,0.20426848,62131.0,62130.0,0.06540402]
["bitfinex-derivatives","BTCF0:USTF0",1726713249864,0.20426848,62131.0,62130.0,0.07649596]
["bitfinex-derivatives","BTCF0:USTF0",1726713253268,0.12381348,62131.0,62130.0,0.75979196]
["bitfinex-derivatives","BTCF0:USTF0",1726713253467,0.12381348,62131.0,62130.0,1.12059196]
["bitfinex-derivatives","BTCF0:USTF0",1726713253763,0.12381348,62131.0,62130.0,1.80104796]
["bitfinex-derivatives","BTCF0:USTF0",1726713253970,0.14475114,62132.0,62131.0,0.563295]
["bitfinex-derivatives","BTCF0:USTF0",1726713254268,0.05769803,62142.0,62131.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1726713254269,0.14475114,62134.0,62131.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1726713254469,0.14475114,62134.0,62133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726713254663,0.14475114,62136.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726713255057,0.14475114,62136.0,62135.0,0.12068885]
["bitfinex-derivatives","BTCF0:USTF0",1726713255263,0.14475114,62136.0,62135.0,0.62863875]
["bitfinex-derivatives","BTCF0:USTF0",1726713255663,0.14475114,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726713255867,0.14475114,62137.0,62136.0,0.14583775]
["bitfinex-derivatives","BTCF0:USTF0",1726713256766,0.441239,62143.0,62136.0,0.54818975]
["bitfinex-derivatives","BTCF0:USTF0",1726713256767,0.14475114,62139.0,62136.0,0.54818975]
["bitfinex-derivatives","BTCF0:USTF0",1726713256963,0.441239,62143.0,62140.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726713257164,0.3608,62143.0,62142.0,0.0477843]
["bitfinex-derivatives","BTCF0:USTF0",1726713257362,0.3608,62149.0,62142.0,0.6251499]
["bitfinex-derivatives","BTCF0:USTF0",1726713257673,0.054,62150.0,62147.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1726713257857,0.054,62150.0,62148.0,0.0251499]
["bitfinex-derivatives","BTCF0:USTF0",1726713258061,0.054,62150.0,62148.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1726713258263,0.054,62150.0,62149.0,0.02514733]
["bitfinex-derivatives","BTCF0:USTF0",1726713258459,0.054,62150.0,62149.0,0.07292447]
["bitfinex-derivatives","BTCF0:USTF0",1726713258663,0.054,62150.0,62149.0,0.02514733]
["bitfinex-derivatives","BTCF0:USTF0",1726713259070,0.054,62150.0,62148.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1726713259271,0.054,62150.0,62147.0,0.12821114]
["bitfinex-derivatives","BTCF0:USTF0",1726713259569,0.174,62150.0,62147.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1726713259773,0.080432,62148.0,62147.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1726713259974,0.174,62150.0,62146.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1726713260175,0.080431,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713260567,0.12,62149.0,62145.0,0.04777714]
["bitfinex-derivatives","BTCF0:USTF0",1726713260873,0.12,62149.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713261264,0.200431,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713261867,0.080435,62147.0,62145.0,0.04877714]
["bitfinex-derivatives","BTCF0:USTF0",1726713262166,0.080435,62146.0,62145.0,0.04877714]
["bitfinex-derivatives","BTCF0:USTF0",1726713262564,0.080433,62148.0,62145.0,0.12921314]
["bitfinex-derivatives","BTCF0:USTF0",1726713263676,0.080433,62148.0,62145.0,0.12821314]
["bitfinex-derivatives","BTCF0:USTF0",1726713264077,0.12850089,62146.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726713264268,0.19912512,62146.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726713264475,0.07062423,62146.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726713265077,0.15105923,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713265578,0.11167617,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713266167,0.15105924,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713266574,0.07062424,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713267479,0.07061297,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713269571,0.07061297,62146.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726713271068,0.11997737,62146.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726713271583,0.26472851,62146.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726713272082,0.080433,62148.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726713272676,0.080434,62147.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726713275479,0.19,62149.0,62147.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726713275679,0.054,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726713276386,0.054,62150.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726713276772,0.054,62150.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726713276975,0.13443,62150.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726713277174,0.054,62150.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726713277688,0.13443,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713278277,0.13443,62150.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713278591,0.13443,62150.0,62146.0,0.04877714]
["bitfinex-derivatives","BTCF0:USTF0",1726713278791,0.13443,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713279477,0.13443,62150.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726713279784,0.080431,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726713280482,0.080433,62148.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713281078,0.054,62150.0,62142.0,0.42170312]
["bitfinex-derivatives","BTCF0:USTF0",1726713281079,0.054,62150.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726713281285,0.054,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713281480,0.13443,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713281690,0.13443,62150.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726713282293,0.054,62150.0,62149.0,0.12820814]
["bitfinex-derivatives","BTCF0:USTF0",1726713282489,0.054,62150.0,62149.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1726713284186,0.054,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726713284687,0.080431,62149.0,62145.0,0.14656201]
["bitfinex-derivatives","BTCF0:USTF0",1726713284893,0.080431,62149.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726713285190,0.080431,62149.0,62147.0,0.02514684]
["bitfinex-derivatives","BTCF0:USTF0",1726713285391,0.080432,62148.0,62147.0,0.02514684]
["bitfinex-derivatives","BTCF0:USTF0",1726713285587,0.080432,62148.0,62147.0,0.02514683]
["bitfinex-derivatives","BTCF0:USTF0",1726713287088,0.15122953,62148.0,62147.0,0.02514683]
["bitfinex-derivatives","BTCF0:USTF0",1726713287491,0.15122953,62148.0,62147.0,0.02614683]
["bitfinex-derivatives","BTCF0:USTF0",1726713287891,0.20059305,62148.0,62147.0,0.02614683]
["bitfinex-derivatives","BTCF0:USTF0",1726713288298,0.12016105,62148.0,62142.0,0.35569187]
["bitfinex-derivatives","BTCF0:USTF0",1726713288592,0.12016105,62147.0,62142.0,0.35189187]
["bitfinex-derivatives","BTCF0:USTF0",1726713288793,0.12016105,62146.0,62142.0,0.37175793]
["bitfinex-derivatives","BTCF0:USTF0",1726713288993,0.12016105,62145.0,62142.0,0.37175793]
["bitfinex-derivatives","BTCF0:USTF0",1726713289185,0.12016105,62144.0,62142.0,0.37175793]
["bitfinex-derivatives","BTCF0:USTF0",1726713289389,0.12016105,62143.0,62142.0,0.45219793]
["bitfinex-derivatives","BTCF0:USTF0",1726713290300,0.07079753,62143.0,62142.0,0.01095793]
["bitfinex-derivatives","BTCF0:USTF0",1726713290610,0.20060062,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713290804,0.25196153,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713290998,0.25196153,62143.0,62136.0,0.00621406]
["bitfinex-derivatives","BTCF0:USTF0",1726713291310,0.133139,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713291608,0.25296508,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713292005,0.17252608,62143.0,62142.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1726713292208,0.12182608,62143.0,62142.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726713292802,0.12182608,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726713293799,0.12082608,62143.0,62142.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726713294193,0.001,62143.0,62142.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726713297411,0.001,62143.0,62142.0,0.12167897]
["bitfinex-derivatives","BTCF0:USTF0",1726713297606,0.001,62143.0,62142.0,0.12167716]
["bitfinex-derivatives","BTCF0:USTF0",1726713300205,0.3618,62143.0,62142.0,0.1854825]
["bitfinex-derivatives","BTCF0:USTF0",1726713300408,0.3618,62143.0,62142.0,0.21063203]
["bitfinex-derivatives","BTCF0:USTF0",1726713300615,0.3618,62143.0,62142.0,0.14682669]
["bitfinex-derivatives","BTCF0:USTF0",1726713300616,0.001,62143.0,62142.0,0.14682669]
["bitfinex-derivatives","BTCF0:USTF0",1726713300805,0.001,62143.0,62142.0,0.14682706]
["bitfinex-derivatives","BTCF0:USTF0",1726713302099,0.07177253,62143.0,62142.0,0.14682706]
["bitfinex-derivatives","BTCF0:USTF0",1726713302499,0.29811368,62143.0,62142.0,0.14682706]
["bitfinex-derivatives","BTCF0:USTF0",1726713302804,0.12113981,62143.0,62142.0,0.14682706]
["bitfinex-derivatives","BTCF0:USTF0",1726713303202,0.12125423,62143.0,62142.0,0.14682706]
["bitfinex-derivatives","BTCF0:USTF0",1726713303404,0.12125423,62143.0,62142.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726713303611,0.12125423,62143.0,62142.0,0.14682439]
["bitfinex-derivatives","BTCF0:USTF0",1726713303801,0.1932633,62143.0,62142.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1726713304001,0.28201457,62143.0,62142.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1726713304205,0.28201457,62143.0,62142.0,0.26682291]
["bitfinex-derivatives","BTCF0:USTF0",1726713305610,0.12125423,62143.0,62142.0,0.26682291]
["bitfinex-derivatives","BTCF0:USTF0",1726713305912,0.12125423,62143.0,62142.0,0.14682291]
["bitfinex-derivatives","BTCF0:USTF0",1726713306110,0.28201457,62143.0,62142.0,0.26682291]
["bitfinex-derivatives","BTCF0:USTF0",1726713306504,0.12125423,62143.0,62142.0,0.26682291]
["bitfinex-derivatives","BTCF0:USTF0",1726713306709,0.19326528,62143.0,62142.0,0.26682291]
["bitfinex-derivatives","BTCF0:USTF0",1726713307599,0.16176034,62143.0,62142.0,0.26682291]
["bitfinex-derivatives","BTCF0:USTF0",1726713307804,0.19320523,62143.0,62142.0,1.52998682]
["bitfinex-derivatives","BTCF0:USTF0",1726713308104,0.12119498,62143.0,62142.0,1.52998682]
["bitfinex-derivatives","BTCF0:USTF0",1726713308302,0.0718293,62143.0,62142.0,1.61042682]
["bitfinex-derivatives","BTCF0:USTF0",1726713308508,0.16104379,62143.0,62142.0,1.66062682]
["bitfinex-derivatives","BTCF0:USTF0",1726713308710,0.0718293,62143.0,62142.0,1.66062682]
["bitfinex-derivatives","BTCF0:USTF0",1726713309216,0.3608,62151.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726713309423,0.3608,62151.0,62150.0,0.20957478]
["bitfinex-derivatives","BTCF0:USTF0",1726713309717,0.3608,62151.0,62150.0,0.14419187]
["bitfinex-derivatives","BTCF0:USTF0",1726713309912,0.3608,62151.0,62150.0,0.20957225]
["bitfinex-derivatives","BTCF0:USTF0",1726713310514,0.3618,62151.0,62150.0,0.33057225]
["bitfinex-derivatives","BTCF0:USTF0",1726713311514,0.3618,62151.0,62150.0,0.26519187]
["bitfinex-derivatives","BTCF0:USTF0",1726713312921,0.001,62151.0,62150.0,0.26519187]
["bitfinex-derivatives","BTCF0:USTF0",1726713313222,0.3608,62165.0,62150.0,0.26519187]
["bitfinex-derivatives","BTCF0:USTF0",1726713313223,0.3608,62169.0,62150.0,1.91648416]
["bitfinex-derivatives","BTCF0:USTF0",1726713313424,0.0038,62171.0,62163.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726713313621,0.1055,62173.0,62168.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726713313622,0.1553,62173.0,62168.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1726713313837,0.3608,62169.0,62168.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726713314114,0.3608,62174.0,62168.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1726713314305,0.1032,62182.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726713314505,0.1032,62182.0,62180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726713314710,0.1032,62182.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726713314915,0.464,62182.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726713315109,0.584,62182.0,62174.0,0.04771752]
["bitfinex-derivatives","BTCF0:USTF0",1726713315417,0.080393,62179.0,62175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726713315822,0.0506,62178.0,62173.0,0.37194767]
["bitfinex-derivatives","BTCF0:USTF0",1726713316120,0.080398,62175.0,62173.0,0.37194767]
["bitfinex-derivatives","BTCF0:USTF0",1726713316311,0.12,62174.0,62173.0,0.37194767]
["bitfinex-derivatives","BTCF0:USTF0",1726713317222,0.20189832,62174.0,62173.0,0.37194767]
["bitfinex-derivatives","BTCF0:USTF0",1726713317421,0.20189832,62174.0,62173.0,0.01114767]
["bitfinex-derivatives","BTCF0:USTF0",1726713317422,0.12126393,62174.0,62173.0,0.01114767]
["bitfinex-derivatives","BTCF0:USTF0",1726713317622,0.40801253,62174.0,62169.0,0.12241263]
["bitfinex-derivatives","BTCF0:USTF0",1726713317925,0.12126393,62173.0,62169.0,0.12241263]
["bitfinex-derivatives","BTCF0:USTF0",1726713318116,0.16004313,62174.0,62169.0,0.12241263]
["bitfinex-derivatives","BTCF0:USTF0",1726713318117,0.12126393,62172.0,62169.0,0.12241263]
["bitfinex-derivatives","BTCF0:USTF0",1726713318315,0.12126393,62171.0,62169.0,0.12241263]
["bitfinex-derivatives","BTCF0:USTF0",1726713318517,0.12126393,62170.0,62169.0,0.12241263]
["bitfinex-derivatives","BTCF0:USTF0",1726713318719,0.12126393,62170.0,62169.0,0.12341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713318920,0.12126393,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713319221,0.17650319,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713319421,0.26521092,62170.0,62169.0,0.01457269]
["bitfinex-derivatives","BTCF0:USTF0",1726713319725,0.26521092,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713320120,0.12126393,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713320322,0.17646598,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713320528,0.26517371,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713320820,0.12126393,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713321026,0.12011141,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713321224,0.12011141,62170.0,62169.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1726713321423,0.12011141,62170.0,62169.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1726713322729,0.12011141,62170.0,62167.0,0.31819143]
["bitfinex-derivatives","BTCF0:USTF0",1726713322920,0.12011141,62169.0,62167.0,0.31819143]
["bitfinex-derivatives","BTCF0:USTF0",1726713323122,0.12011141,62168.0,62167.0,0.31819143]
["bitfinex-derivatives","BTCF0:USTF0",1726713323318,0.20051841,62168.0,62167.0,0.01093844]
["bitfinex-derivatives","BTCF0:USTF0",1726713323530,0.20051841,62168.0,62161.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713323732,0.20051841,62168.0,62158.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726713323733,0.3608,62162.0,62158.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726713323936,0.35362259,62161.0,62158.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1726713324239,0.17585477,62161.0,62159.0,0.18936138]
["bitfinex-derivatives","BTCF0:USTF0",1726713324441,0.17585477,62161.0,62160.0,0.11201801]
["bitfinex-derivatives","BTCF0:USTF0",1726713324632,0.3608,62162.0,62160.0,0.11201801]
["bitfinex-derivatives","BTCF0:USTF0",1726713324826,0.3608,62162.0,62161.0,0.11201801]
["bitfinex-derivatives","BTCF0:USTF0",1726713325030,0.561214,62162.0,62161.0,0.19122082]
["bitfinex-derivatives","BTCF0:USTF0",1726713325340,0.561214,62162.0,62153.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713325341,0.080425,62154.0,62153.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713325533,0.080425,62154.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726713325534,0.3608,62154.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726713325830,0.561231,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726713326032,0.441231,62149.0,62148.0,0.01346925]
["bitfinex-derivatives","BTCF0:USTF0",1726713326228,0.441231,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726713327029,0.1029,62153.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726713327224,0.3608,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726713328636,0.3608,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726713328827,0.3608,62155.0,62153.0,0.19260649]
["bitfinex-derivatives","BTCF0:USTF0",1726713329033,0.00241391,62159.0,62154.0,0.11218049]
["bitfinex-derivatives","BTCF0:USTF0",1726713329232,0.00241391,62159.0,62155.0,0.11218049]
["bitfinex-derivatives","BTCF0:USTF0",1726713329433,0.3608,62162.0,62155.0,0.11218049]
["bitfinex-derivatives","BTCF0:USTF0",1726713329434,0.3608,62162.0,62156.0,0.1119202]
["bitfinex-derivatives","BTCF0:USTF0",1726713329632,0.3608,62162.0,62161.0,0.06348055]
["bitfinex-derivatives","BTCF0:USTF0",1726713329828,0.3608,62162.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726713330028,0.3608,62162.0,62154.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713330224,0.3608,62162.0,62155.0,0.11186283]
["bitfinex-derivatives","BTCF0:USTF0",1726713330533,0.3608,62162.0,62156.0,0.11186283]
["bitfinex-derivatives","BTCF0:USTF0",1726713330831,0.3608,62162.0,62157.0,0.11186283]
["bitfinex-derivatives","BTCF0:USTF0",1726713331027,0.3608,62162.0,62158.0,0.11186283]
["bitfinex-derivatives","BTCF0:USTF0",1726713331230,0.3608,62162.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726713331432,0.3608,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713331628,0.441214,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713331933,0.3608,62162.0,62157.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726713332237,0.3608,62162.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726713332425,0.3608,62162.0,62160.0,0.11184604]
["bitfinex-derivatives","BTCF0:USTF0",1726713332631,0.3608,62162.0,62161.0,0.11184604]
["bitfinex-derivatives","BTCF0:USTF0",1726713333639,0.3608,62162.0,62161.0,0.11284604]
["bitfinex-derivatives","BTCF0:USTF0",1726713333837,0.3608,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713334836,0.3608,62162.0,62161.0,0.11279852]
["bitfinex-derivatives","BTCF0:USTF0",1726713335831,0.3608,62162.0,62161.0,0.12400803]
["bitfinex-derivatives","BTCF0:USTF0",1726713336333,0.441214,62162.0,62161.0,0.12400803]
["bitfinex-derivatives","BTCF0:USTF0",1726713336535,0.441214,62162.0,62161.0,0.12300803]
["bitfinex-derivatives","BTCF0:USTF0",1726713336733,0.3608,62162.0,62161.0,0.12300803]
["bitfinex-derivatives","BTCF0:USTF0",1726713337442,0.3608,62162.0,62161.0,0.20342403]
["bitfinex-derivatives","BTCF0:USTF0",1726713337741,0.3608,62162.0,62161.0,0.12300803]
["bitfinex-derivatives","BTCF0:USTF0",1726713339240,0.441214,62162.0,62161.0,0.12300803]
["bitfinex-derivatives","BTCF0:USTF0",1726713339542,0.441214,62162.0,62161.0,0.01120951]
["bitfinex-derivatives","BTCF0:USTF0",1726713339743,0.441214,62162.0,62158.0,0.09521889]
["bitfinex-derivatives","BTCF0:USTF0",1726713340242,0.080418,62159.0,62158.0,0.10617418]
["bitfinex-derivatives","BTCF0:USTF0",1726713341942,0.160836,62159.0,62158.0,0.10617418]
["bitfinex-derivatives","BTCF0:USTF0",1726713342138,0.521636,62159.0,62158.0,0.01095529]
["bitfinex-derivatives","BTCF0:USTF0",1726713342345,0.080422,62156.0,62155.0,0.0024131]
["bitfinex-derivatives","BTCF0:USTF0",1726713347153,0.441222,62156.0,62155.0,0.0024131]
["bitfinex-derivatives","BTCF0:USTF0",1726713347466,0.3608,62156.0,62155.0,0.11472942]
["bitfinex-derivatives","BTCF0:USTF0",1726713347866,0.441222,62156.0,62155.0,0.11472942]
["bitfinex-derivatives","BTCF0:USTF0",1726713350065,0.711644,62156.0,62155.0,0.11472942]
["bitfinex-derivatives","BTCF0:USTF0",1726713350272,0.160854,62152.0,62151.0,0.09521889]
["bitfinex-derivatives","BTCF0:USTF0",1726713350458,0.160854,62152.0,62148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713350459,0.16086,62150.0,62149.0,0.09521889]
["bitfinex-derivatives","BTCF0:USTF0",1726713350659,0.16086,62150.0,62145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713350660,0.080434,62147.0,62146.0,0.09521889]
["bitfinex-derivatives","BTCF0:USTF0",1726713350870,0.3608,62147.0,62146.0,0.09521889]
["bitfinex-derivatives","BTCF0:USTF0",1726713351265,0.080439,62143.0,62142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713351462,0.3608,62147.0,62142.0,0.15794039]
["bitfinex-derivatives","BTCF0:USTF0",1726713351761,0.3608,62147.0,62146.0,0.09548275]
["bitfinex-derivatives","BTCF0:USTF0",1726713352165,0.441234,62147.0,62146.0,0.09548275]
["bitfinex-derivatives","BTCF0:USTF0",1726713352374,0.3608,62147.0,62140.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726713352562,0.3608,62147.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726713352563,0.080438,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726713352763,0.080438,62144.0,62143.0,0.23740119]
["bitfinex-derivatives","BTCF0:USTF0",1726713353068,0.080438,62144.0,62143.0,0.15696219]
["bitfinex-derivatives","BTCF0:USTF0",1726713353373,0.080438,62144.0,62143.0,0.15700924]
["bitfinex-derivatives","BTCF0:USTF0",1726713354171,0.080438,62144.0,62143.0,0.16300924]
["bitfinex-derivatives","BTCF0:USTF0",1726713354468,0.0402007,62144.0,62143.0,0.16300924]
["bitfinex-derivatives","BTCF0:USTF0",1726713354657,0.0402007,62144.0,62143.0,0.13786177]
["bitfinex-derivatives","BTCF0:USTF0",1726713354861,0.0402007,62144.0,62143.0,0.16279954]
["bitfinex-derivatives","BTCF0:USTF0",1726713356570,0.4010007,62144.0,62143.0,0.16279954]
["bitfinex-derivatives","BTCF0:USTF0",1726713356859,0.4010007,62144.0,62143.0,0.1735887]
["bitfinex-derivatives","BTCF0:USTF0",1726713358668,0.0402007,62144.0,62143.0,0.1735887]
["bitfinex-derivatives","BTCF0:USTF0",1726713358868,0.4010007,62144.0,62143.0,0.1735887]
["bitfinex-derivatives","BTCF0:USTF0",1726713360278,0.3608,62144.0,62143.0,0.1735887]
["bitfinex-derivatives","BTCF0:USTF0",1726713360777,0.3608,62150.0,62143.0,0.2540277]
["bitfinex-derivatives","BTCF0:USTF0",1726713360974,0.080431,62149.0,62148.0,0.09552224]
["bitfinex-derivatives","BTCF0:USTF0",1726713361463,0.080436,62146.0,62143.0,0.09722816]
["bitfinex-derivatives","BTCF0:USTF0",1726713361773,0.080436,62146.0,62144.0,0.15662678]
["bitfinex-derivatives","BTCF0:USTF0",1726713361979,0.080436,62146.0,62145.0,0.15662678]
["bitfinex-derivatives","BTCF0:USTF0",1726713362777,0.080436,62146.0,62145.0,0.15673334]
["bitfinex-derivatives","BTCF0:USTF0",1726713364181,0.080436,62146.0,62145.0,0.16073334]
["bitfinex-derivatives","BTCF0:USTF0",1726713364375,0.441231,62150.0,62145.0,0.16073334]
["bitfinex-derivatives","BTCF0:USTF0",1726713364575,0.3608,62150.0,62146.0,0.15673334]
["bitfinex-derivatives","BTCF0:USTF0",1726713364780,0.3608,62150.0,62147.0,0.15673334]
["bitfinex-derivatives","BTCF0:USTF0",1726713364983,0.3608,62150.0,62148.0,0.15673334]
["bitfinex-derivatives","BTCF0:USTF0",1726713365178,0.3608,62150.0,62149.0,0.15673334]
["bitfinex-derivatives","BTCF0:USTF0",1726713365480,0.3608,62150.0,62149.0,0.26696521]
["bitfinex-derivatives","BTCF0:USTF0",1726713365681,0.3608,62150.0,62149.0,0.34739621]
["bitfinex-derivatives","BTCF0:USTF0",1726713366589,0.30447301,62150.0,62149.0,0.322249]
["bitfinex-derivatives","BTCF0:USTF0",1726713366881,0.30447301,62150.0,62149.0,0.3473948]
["bitfinex-derivatives","BTCF0:USTF0",1726713367383,0.30447301,62150.0,62149.0,0.38767211]
["bitfinex-derivatives","BTCF0:USTF0",1726713368482,0.30447301,62150.0,62149.0,0.30724111]
["bitfinex-derivatives","BTCF0:USTF0",1726713369079,0.38490301,62150.0,62149.0,0.17626301]
["bitfinex-derivatives","BTCF0:USTF0",1726713369881,0.38490301,62150.0,62149.0,0.10988449]
["bitfinex-derivatives","BTCF0:USTF0",1726713370077,0.38490301,62150.0,62149.0,0.17526416]
["bitfinex-derivatives","BTCF0:USTF0",1726713370789,0.57490301,62150.0,62149.0,0.13503052]
["bitfinex-derivatives","BTCF0:USTF0",1726713371390,0.57490301,62150.0,62149.0,0.13503225]
["bitfinex-derivatives","BTCF0:USTF0",1726713372488,0.65533301,62150.0,62149.0,0.13503225]
["bitfinex-derivatives","BTCF0:USTF0",1726713372677,1.73805301,62150.0,62149.0,0.10988449]
["bitfinex-derivatives","BTCF0:USTF0",1726713372881,1.73805301,62150.0,62149.0,0.20558544]
["bitfinex-derivatives","BTCF0:USTF0",1726713373089,1.73805301,62150.0,62149.0,0.10988449]
["bitfinex-derivatives","BTCF0:USTF0",1726713373291,0.160878,62143.0,62142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713373492,0.080444,62139.0,62138.0,0.00241397]
["bitfinex-derivatives","BTCF0:USTF0",1726713373691,0.080444,62139.0,62138.0,0.02756524]
["bitfinex-derivatives","BTCF0:USTF0",1726713373989,0.080444,62139.0,62138.0,0.00241397]
["bitfinex-derivatives","BTCF0:USTF0",1726713374189,0.3608,62142.0,62138.0,0.00241397]
["bitfinex-derivatives","BTCF0:USTF0",1726713374190,0.080442,62141.0,62138.0,0.02756458]
["bitfinex-derivatives","BTCF0:USTF0",1726713374385,0.3608,62142.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726713374592,0.3608,62142.0,62141.0,0.02515061]
["bitfinex-derivatives","BTCF0:USTF0",1726713376483,0.080442,62141.0,62138.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1726713376688,0.3608,62142.0,62139.0,0.15494444]
["bitfinex-derivatives","BTCF0:USTF0",1726713376890,0.3608,62142.0,62140.0,0.15494444]
["bitfinex-derivatives","BTCF0:USTF0",1726713377196,0.30446353,62142.0,62138.0,0.00241397]
["bitfinex-derivatives","BTCF0:USTF0",1726713377389,0.30446353,62142.0,62139.0,0.15495566]
["bitfinex-derivatives","BTCF0:USTF0",1726713377589,0.30446353,62142.0,62140.0,0.02515022]
["bitfinex-derivatives","BTCF0:USTF0",1726713377792,0.30446353,62142.0,62138.0,0.00241397]
["bitfinex-derivatives","BTCF0:USTF0",1726713377991,0.30446353,62142.0,62139.0,0.15404409]
["bitfinex-derivatives","BTCF0:USTF0",1726713378184,0.00241456,62143.0,62141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726713378389,0.00241456,62143.0,62142.0,0.23429389]
["bitfinex-derivatives","BTCF0:USTF0",1726713378593,0.00241456,62143.0,62142.0,0.27453015]
["bitfinex-derivatives","BTCF0:USTF0",1726713379399,0.00241456,62143.0,62142.0,0.20914368]
["bitfinex-derivatives","BTCF0:USTF0",1726713379793,0.00241456,62143.0,62142.0,0.27452787]
["bitfinex-derivatives","BTCF0:USTF0",1726713380100,0.00241456,62143.0,62142.0,0.27752787]
["bitfinex-derivatives","BTCF0:USTF0",1726713380797,0.00241456,62143.0,62142.0,0.27451716]
["bitfinex-derivatives","BTCF0:USTF0",1726713381294,0.00441456,62143.0,62142.0,0.27451716]
["bitfinex-derivatives","BTCF0:USTF0",1726713381494,0.080434,62147.0,62142.0,0.27451716]
["bitfinex-derivatives","BTCF0:USTF0",1726713381799,0.080434,62147.0,62143.0,0.15384073]
["bitfinex-derivatives","BTCF0:USTF0",1726713382105,0.080434,62147.0,62144.0,0.15384073]
["bitfinex-derivatives","BTCF0:USTF0",1726713382288,0.080434,62147.0,62145.0,0.15384073]
["bitfinex-derivatives","BTCF0:USTF0",1726713382482,0.080434,62147.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726713382483,0.080434,62147.0,62146.0,0.1536587]
["bitfinex-derivatives","BTCF0:USTF0",1726713383194,0.080434,62147.0,62146.0,0.12851094]
["bitfinex-derivatives","BTCF0:USTF0",1726713383397,0.080434,62147.0,62146.0,0.15365749]
["bitfinex-derivatives","BTCF0:USTF0",1726713383990,0.080434,62147.0,62146.0,0.19389197]
["bitfinex-derivatives","BTCF0:USTF0",1726713384391,0.080434,62147.0,62146.0,0.12851094]
["bitfinex-derivatives","BTCF0:USTF0",1726713384592,0.080434,62147.0,62146.0,0.19389197]
["bitfinex-derivatives","BTCF0:USTF0",1726713385086,0.080434,62147.0,62146.0,0.06538103]
["bitfinex-derivatives","BTCF0:USTF0",1726713387889,0.0546,62149.0,62146.0,0.06538103]
["bitfinex-derivatives","BTCF0:USTF0",1726713388095,0.3608,62154.0,62149.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726713388295,0.080427,62153.0,62150.0,0.30179094]
["bitfinex-derivatives","BTCF0:USTF0",1726713388488,0.080427,62153.0,62151.0,0.30179094]
["bitfinex-derivatives","BTCF0:USTF0",1726713388690,0.080427,62153.0,62152.0,0.30165806]
["bitfinex-derivatives","BTCF0:USTF0",1726713388896,0.3608,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726713389201,0.3608,62154.0,62153.0,0.21338416]
["bitfinex-derivatives","BTCF0:USTF0",1726713389687,0.3608,62154.0,62153.0,0.13295816]
["bitfinex-derivatives","BTCF0:USTF0",1726713389889,0.3608,62154.0,62153.0,0.10781161]
["bitfinex-derivatives","BTCF0:USTF0",1726713390089,0.441225,62154.0,62153.0,0.10781161]
["bitfinex-derivatives","BTCF0:USTF0",1726713390495,0.441225,62154.0,62153.0,0.10881161]
["bitfinex-derivatives","BTCF0:USTF0",1726713391701,0.441225,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713391891,0.080425,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713393713,0.080425,62154.0,62153.0,0.01216821]
["bitfinex-derivatives","BTCF0:USTF0",1726713394002,0.080425,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713396603,0.080425,62154.0,62153.0,0.06637932]
["bitfinex-derivatives","BTCF0:USTF0",1726713396901,0.080425,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713398495,0.080425,62154.0,62153.0,0.01188218]
["bitfinex-derivatives","BTCF0:USTF0",1726713399809,0.080425,62154.0,62153.0,0.11979619]
["bitfinex-derivatives","BTCF0:USTF0",1726713402203,0.080425,62154.0,62153.0,0.11979619]
["bitfinex-derivatives","BTCF0:USTF0",1726713402405,0.080425,62154.0,62153.0,0.14494177]
["bitfinex-derivatives","BTCF0:USTF0",1726713403811,0.080425,62154.0,62153.0,0.14495896]
["bitfinex-derivatives","BTCF0:USTF0",1726713405311,0.080425,62154.0,62153.0,0.24068404]
["bitfinex-derivatives","BTCF0:USTF0",1726713406811,0.080425,62154.0,62153.0,0.08497781]
["bitfinex-derivatives","BTCF0:USTF0",1726713407613,0.441225,62154.0,62153.0,0.08497781]
["bitfinex-derivatives","BTCF0:USTF0",1726713408211,0.441225,62154.0,62153.0,0.03702776]
["bitfinex-derivatives","BTCF0:USTF0",1726713408813,0.441225,62154.0,62153.0,0.01188218]
["bitfinex-derivatives","BTCF0:USTF0",1726713409019,0.441225,62154.0,62153.0,0.0370277]
["bitfinex-derivatives","BTCF0:USTF0",1726713409222,0.441225,62154.0,62153.0,0.07726053]
["bitfinex-derivatives","BTCF0:USTF0",1726713409515,0.441225,62154.0,62153.0,0.12523552]
["bitfinex-derivatives","BTCF0:USTF0",1726713411219,0.441225,62154.0,62153.0,0.07726053]
["bitfinex-derivatives","BTCF0:USTF0",1726713411516,0.441225,62154.0,62153.0,0.11436247]
["bitfinex-derivatives","BTCF0:USTF0",1726713411713,0.441225,62154.0,62153.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1726713412215,0.441225,62154.0,62153.0,0.06637835]
["bitfinex-derivatives","BTCF0:USTF0",1726713412819,0.561225,62154.0,62153.0,0.06637835]
["bitfinex-derivatives","BTCF0:USTF0",1726713413225,0.561225,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713413612,0.561225,62154.0,62153.0,0.06637869]
["bitfinex-derivatives","BTCF0:USTF0",1726713414119,0.561225,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713414521,0.441225,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713414720,0.3608,62154.0,62153.0,0.23821503]
["bitfinex-derivatives","BTCF0:USTF0",1726713415025,0.3608,62157.0,62153.0,0.36169381]
["bitfinex-derivatives","BTCF0:USTF0",1726713415214,0.3608,62157.0,62154.0,0.23721503]
["bitfinex-derivatives","BTCF0:USTF0",1726713415414,0.080422,62156.0,62155.0,0.23721503]
["bitfinex-derivatives","BTCF0:USTF0",1726713415623,0.080422,62156.0,62155.0,0.23721994]
["bitfinex-derivatives","BTCF0:USTF0",1726713415924,0.080422,62156.0,62155.0,0.23685697]
["bitfinex-derivatives","BTCF0:USTF0",1726713416615,0.441222,62156.0,62155.0,0.23785697]
["bitfinex-derivatives","BTCF0:USTF0",1726713417020,0.441222,62156.0,62155.0,0.23785134]
["bitfinex-derivatives","BTCF0:USTF0",1726713417216,0.3608,62156.0,62155.0,0.23785134]
["bitfinex-derivatives","BTCF0:USTF0",1726713417421,0.3608,62163.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726713417628,0.3608,62163.0,62160.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1726713417823,0.3608,62163.0,62161.0,0.10822043]
["bitfinex-derivatives","BTCF0:USTF0",1726713417824,0.080414,62162.0,62161.0,0.10822043]
["bitfinex-derivatives","BTCF0:USTF0",1726713418221,0.563014,62162.0,62161.0,0.10822043]
["bitfinex-derivatives","BTCF0:USTF0",1726713420520,0.643428,62162.0,62161.0,0.10822043]
["bitfinex-derivatives","BTCF0:USTF0",1726713421625,0.643428,62162.0,62161.0,0.10922043]
["bitfinex-derivatives","BTCF0:USTF0",1726713423723,1.004228,62162.0,62161.0,0.10922043]
["bitfinex-derivatives","BTCF0:USTF0",1726713424627,1.004228,62162.0,62161.0,0.18919335]
["bitfinex-derivatives","BTCF0:USTF0",1726713424824,0.521628,62162.0,62161.0,0.18919335]
["bitfinex-derivatives","BTCF0:USTF0",1726713426037,1.604228,62162.0,62161.0,0.18919335]
["bitfinex-derivatives","BTCF0:USTF0",1726713426334,1.604228,62162.0,62161.0,0.08097292]
["bitfinex-derivatives","BTCF0:USTF0",1726713426527,1.004228,62162.0,62161.0,0.08097292]
["bitfinex-derivatives","BTCF0:USTF0",1726713427129,1.604228,62162.0,62161.0,0.08097292]
["bitfinex-derivatives","BTCF0:USTF0",1726713427640,0.160842,62157.0,62156.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1726713427827,0.641642,62157.0,62156.0,0.20322921]
["bitfinex-derivatives","BTCF0:USTF0",1726713429124,0.561221,62157.0,62156.0,0.20322921]
["bitfinex-derivatives","BTCF0:USTF0",1726713430636,0.52146855,62157.0,62156.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1726713430831,0.52146855,62157.0,62156.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1726713431435,0.52046855,62157.0,62156.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1726713431739,0.47989191,62157.0,62156.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1726713431935,0.47989191,62157.0,62156.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726713435027,0.47988384,62157.0,62156.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726713436743,0.443221,62157.0,62156.0,0.31563106]
["bitfinex-derivatives","BTCF0:USTF0",1726713439645,0.443221,62157.0,62156.0,0.31561664]
["bitfinex-derivatives","BTCF0:USTF0",1726713439848,0.523643,62157.0,62156.0,0.1082227]
["bitfinex-derivatives","BTCF0:USTF0",1726713440442,2.023643,62157.0,62156.0,0.2042217]
["bitfinex-derivatives","BTCF0:USTF0",1726713440749,2.023643,62157.0,62156.0,0.1082227]
["bitfinex-derivatives","BTCF0:USTF0",1726713441140,0.523643,62157.0,62156.0,0.1082227]
["bitfinex-derivatives","BTCF0:USTF0",1726713445146,0.522643,62157.0,62156.0,0.1082227]
["bitfinex-derivatives","BTCF0:USTF0",1726713445852,0.522643,62157.0,62156.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1726713446644,0.161843,62157.0,62156.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1726713447752,0.160843,62157.0,62156.0,0.10738964]
["bitfinex-derivatives","BTCF0:USTF0",1726713447951,0.161843,62157.0,62156.0,0.10838964]
["bitfinex-derivatives","BTCF0:USTF0",1726713448155,0.081421,62157.0,62156.0,0.31660894]
["bitfinex-derivatives","BTCF0:USTF0",1726713448356,0.001,62157.0,62156.0,0.38198433]
["bitfinex-derivatives","BTCF0:USTF0",1726713448557,0.001,62157.0,62156.0,0.38198434]
["bitfinex-derivatives","BTCF0:USTF0",1726713448759,0.001,62157.0,62156.0,0.38145038]
["bitfinex-derivatives","BTCF0:USTF0",1726713449155,0.081421,62157.0,62156.0,0.38145038]
["bitfinex-derivatives","BTCF0:USTF0",1726713449850,0.081421,62157.0,62156.0,0.23565298]
["bitfinex-derivatives","BTCF0:USTF0",1726713450351,0.080421,62157.0,62156.0,0.23465298]
["bitfinex-derivatives","BTCF0:USTF0",1726713450556,0.081421,62157.0,62156.0,0.23565298]
["bitfinex-derivatives","BTCF0:USTF0",1726713450954,0.080421,62157.0,62156.0,0.23465298]
["bitfinex-derivatives","BTCF0:USTF0",1726713451158,0.081421,62157.0,62156.0,0.23565298]
["bitfinex-derivatives","BTCF0:USTF0",1726713451555,0.080421,62157.0,62156.0,0.23465298]
["bitfinex-derivatives","BTCF0:USTF0",1726713451753,0.081421,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713452357,0.0024138,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726713452660,0.14388826,62173.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726713452661,0.0038,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726713452955,0.00241309,62180.0,62178.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726713453456,0.00241309,62180.0,62179.0,0.02513547]
["bitfinex-derivatives","BTCF0:USTF0",1726713453646,0.00241309,62180.0,62179.0,0.06535223]
["bitfinex-derivatives","BTCF0:USTF0",1726713454250,0.00241309,62180.0,62178.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1726713454451,0.00241309,62180.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713454452,0.00241309,62180.0,62179.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726713454655,0.00241309,62180.0,62179.0,0.46732426]
["bitfinex-derivatives","BTCF0:USTF0",1726713454656,0.00341309,62180.0,62179.0,0.46732426]
["bitfinex-derivatives","BTCF0:USTF0",1726713455054,0.00341309,62180.0,62179.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1726713456245,0.3646,62192.0,62190.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726713456472,0.3608,62200.0,62191.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1726713456760,0.00241228,62201.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726713456959,0.00241228,62201.0,62194.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1726713457151,0.00241228,62201.0,62192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726713457152,0.08277728,62201.0,62192.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726713457347,0.19,62193.0,62191.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726713457552,0.19,62193.0,62187.0,0.08279269]
["bitfinex-derivatives","BTCF0:USTF0",1726713457753,0.19,62193.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713458262,0.19,62193.0,62187.0,0.08279269]
["bitfinex-derivatives","BTCF0:USTF0",1726713458558,0.19,62193.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713458752,0.3608,62197.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713459360,0.19,62198.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713459859,0.3608,62195.0,62192.0,0.04894341]
["bitfinex-derivatives","BTCF0:USTF0",1726713460065,0.270368,62198.0,62191.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1726713460251,0.080371,62196.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713460647,0.080371,62196.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713460852,0.19,62198.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713461264,0.19,62198.0,62191.0,0.04894341]
["bitfinex-derivatives","BTCF0:USTF0",1726713461456,0.19,62198.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713461655,0.3608,62194.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713462058,0.270375,62193.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713462754,0.3608,62194.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713462964,0.3608,62194.0,62188.0,0.12832441]
["bitfinex-derivatives","BTCF0:USTF0",1726713463164,0.3608,62194.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713463461,0.441173,62194.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713463765,0.441173,62194.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713464265,0.441173,62194.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713464650,0.080373,62194.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713464849,0.080373,62194.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713465254,0.3608,62193.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713465964,1.5,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713466358,1.5,62192.0,62187.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1726713466863,0.080377,62191.0,62187.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1726713467067,0.080379,62190.0,62187.0,0.01310177]
["bitfinex-derivatives","BTCF0:USTF0",1726713467765,0.080379,62190.0,62187.0,0.01410177]
["bitfinex-derivatives","BTCF0:USTF0",1726713468156,0.3608,62193.0,62187.0,0.01410177]
["bitfinex-derivatives","BTCF0:USTF0",1726713468357,0.3608,62199.0,62192.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726713468358,0.080369,62197.0,62192.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726713468770,0.080369,62197.0,62193.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726713469061,0.08037,62196.0,62193.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726713469664,0.3608,62194.0,62193.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726713469855,0.3608,62194.0,62193.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726713470255,0.3608,62194.0,62193.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726713470466,0.3608,62194.0,62193.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726713470661,0.08037,62196.0,62193.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726713471369,0.080372,62195.0,62193.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726713471569,0.441173,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713471760,0.080373,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713472068,0.441173,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713473155,0.080373,62194.0,62189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713473363,0.080373,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713473563,0.441173,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713473765,0.080374,62193.0,62188.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726713473962,0.0534,62198.0,62188.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726713473963,0.080376,62192.0,62188.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726713474364,0.080376,62192.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713474767,0.080377,62191.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713474961,0.080377,62191.0,62190.0,0.04794341]
["bitfinex-derivatives","BTCF0:USTF0",1726713475156,0.080377,62191.0,62189.0,0.04850726]
["bitfinex-derivatives","BTCF0:USTF0",1726713475157,0.080378,62190.0,62189.0,0.04850726]
["bitfinex-derivatives","BTCF0:USTF0",1726713475358,0.137478,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713475565,0.275256,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713475766,0.275256,62190.0,62187.0,0.00241169]
["bitfinex-derivatives","BTCF0:USTF0",1726713475767,0.160762,62188.0,62187.0,0.00241169]
["bitfinex-derivatives","BTCF0:USTF0",1726713475967,0.080385,62185.0,62184.0,0.04751409]
["bitfinex-derivatives","BTCF0:USTF0",1726713476162,0.080385,62185.0,62183.0,0.04751409]
["bitfinex-derivatives","BTCF0:USTF0",1726713476163,0.080386,62184.0,62183.0,0.04751409]
["bitfinex-derivatives","BTCF0:USTF0",1726713476466,0.080392,62179.0,62178.0,0.06392455]
["bitfinex-derivatives","BTCF0:USTF0",1726713476671,0.631192,62179.0,62178.0,0.06392455]
["bitfinex-derivatives","BTCF0:USTF0",1726713476869,0.631192,62179.0,62175.0,0.06392455]
["bitfinex-derivatives","BTCF0:USTF0",1726713477168,0.631192,62179.0,62171.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726713477169,0.080399,62174.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713477377,0.3646,62211.0,62176.0,0.24118651]
["bitfinex-derivatives","BTCF0:USTF0",1726713477683,0.3608,62211.0,62200.0,0.25346189]
["bitfinex-derivatives","BTCF0:USTF0",1726713477861,0.3608,62211.0,62204.0,0.06346189]
["bitfinex-derivatives","BTCF0:USTF0",1726713478062,0.3608,62211.0,62210.0,0.04755707]
["bitfinex-derivatives","BTCF0:USTF0",1726713478566,0.3608,62211.0,62205.0,0.06346189]
["bitfinex-derivatives","BTCF0:USTF0",1726713479467,0.3608,62211.0,62209.0,0.06346189]
["bitfinex-derivatives","BTCF0:USTF0",1726713479973,0.3618,62211.0,62209.0,0.06346189]
["bitfinex-derivatives","BTCF0:USTF0",1726713480370,0.19,62210.0,62209.0,0.06346189]
["bitfinex-derivatives","BTCF0:USTF0",1726713480571,0.19,62210.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713483271,0.19,62210.0,62205.0,0.07937705]
["bitfinex-derivatives","BTCF0:USTF0",1726713483272,0.080358,62206.0,62204.0,0.07937705]
["bitfinex-derivatives","BTCF0:USTF0",1726713483470,0.631159,62205.0,62199.0,0.0024116]
["bitfinex-derivatives","BTCF0:USTF0",1726713483776,0.631159,62205.0,62204.0,0.07955824]
["bitfinex-derivatives","BTCF0:USTF0",1726713483976,0.631159,62205.0,62204.0,0.18593229]
["bitfinex-derivatives","BTCF0:USTF0",1726713485480,0.631159,62205.0,62204.0,0.07955824]
["bitfinex-derivatives","BTCF0:USTF0",1726713485674,0.5508,62205.0,62204.0,0.07957395]
["bitfinex-derivatives","BTCF0:USTF0",1726713485874,0.631159,62205.0,62204.0,0.18605462]
["bitfinex-derivatives","BTCF0:USTF0",1726713486072,0.631159,62205.0,62204.0,0.10648067]
["bitfinex-derivatives","BTCF0:USTF0",1726713486375,0.441159,62205.0,62204.0,0.18605682]
["bitfinex-derivatives","BTCF0:USTF0",1726713486570,0.441159,62205.0,62204.0,0.10648067]
["bitfinex-derivatives","BTCF0:USTF0",1726713486884,0.44115899,62205.0,62204.0,0.10748067]
["bitfinex-derivatives","BTCF0:USTF0",1726713487681,0.44115899,62205.0,62204.0,0.10747199]
["bitfinex-derivatives","BTCF0:USTF0",1726713489481,0.44115899,62205.0,62204.0,0.18704416]
["bitfinex-derivatives","BTCF0:USTF0",1726713490276,0.44115899,62205.0,62204.0,0.10747199]
["bitfinex-derivatives","BTCF0:USTF0",1726713490576,0.44115899,62205.0,62204.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1726713491081,0.44115899,62205.0,62204.0,0.10747199]
["bitfinex-derivatives","BTCF0:USTF0",1726713491483,0.44115899,62205.0,62204.0,0.18704349]
["bitfinex-derivatives","BTCF0:USTF0",1726713491776,0.080359,62205.0,62204.0,0.10747199]
["bitfinex-derivatives","BTCF0:USTF0",1726713492286,0.080359,62205.0,62204.0,0.10739447]
["bitfinex-derivatives","BTCF0:USTF0",1726713493776,0.080355,62208.0,62204.0,0.10739447]
["bitfinex-derivatives","BTCF0:USTF0",1726713493985,0.080355,62208.0,62205.0,0.16449447]
["bitfinex-derivatives","BTCF0:USTF0",1726713494177,0.080355,62208.0,62206.0,0.10639447]
["bitfinex-derivatives","BTCF0:USTF0",1726713494377,0.080355,62208.0,62207.0,0.10639447]
["bitfinex-derivatives","BTCF0:USTF0",1726713495183,0.080355,62208.0,62207.0,0.18675047]
["bitfinex-derivatives","BTCF0:USTF0",1726713496679,0.3608,62211.0,62207.0,0.13251699]
["bitfinex-derivatives","BTCF0:USTF0",1726713496879,0.3608,62211.0,62210.0,0.0795128]
["bitfinex-derivatives","BTCF0:USTF0",1726713497178,0.3608,62211.0,62210.0,0.10621375]
["bitfinex-derivatives","BTCF0:USTF0",1726713497384,0.3608,62211.0,62210.0,0.1313364]
["bitfinex-derivatives","BTCF0:USTF0",1726713497985,0.3608,62211.0,62210.0,0.21085564]
["bitfinex-derivatives","BTCF0:USTF0",1726713498285,0.3608,62211.0,62210.0,0.1313364]
["bitfinex-derivatives","BTCF0:USTF0",1726713498885,0.3608,62211.0,62210.0,0.10621375]
["bitfinex-derivatives","BTCF0:USTF0",1726713499086,0.441151,62211.0,62210.0,0.10621375]
["bitfinex-derivatives","BTCF0:USTF0",1726713499387,0.441151,62211.0,62210.0,0.10563607]
["bitfinex-derivatives","BTCF0:USTF0",1726713499795,0.441151,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713503589,0.53223989,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713503991,0.270358,62206.0,62203.0,0.07951341]
["bitfinex-derivatives","BTCF0:USTF0",1726713504193,0.08036,62204.0,62203.0,0.07951341]
["bitfinex-derivatives","BTCF0:USTF0",1726713504384,0.4152,62205.0,62201.0,0.07951341]
["bitfinex-derivatives","BTCF0:USTF0",1726713504585,0.19,62202.0,62199.0,0.08192501]
["bitfinex-derivatives","BTCF0:USTF0",1726713504799,0.19,62202.0,62195.0,0.07951341]
["bitfinex-derivatives","BTCF0:USTF0",1726713504800,0.080365,62200.0,62195.0,0.07951341]
["bitfinex-derivatives","BTCF0:USTF0",1726713504985,0.5508,62196.0,62195.0,0.07951341]
["bitfinex-derivatives","BTCF0:USTF0",1726713505299,0.080372,62195.0,62194.0,0.07951341]
["bitfinex-derivatives","BTCF0:USTF0",1726713505601,0.080372,62195.0,62194.0,0.21380822]
["bitfinex-derivatives","BTCF0:USTF0",1726713505796,0.080372,62195.0,62194.0,0.18867934]
["bitfinex-derivatives","BTCF0:USTF0",1726713505989,0.080372,62195.0,62194.0,0.10909445]
["bitfinex-derivatives","BTCF0:USTF0",1726713506194,0.080372,62195.0,62194.0,0.13422333]
["bitfinex-derivatives","BTCF0:USTF0",1726713506688,0.3608,62196.0,62194.0,0.13422333]
["bitfinex-derivatives","BTCF0:USTF0",1726713507001,0.080364,62201.0,62195.0,0.22969809]
["bitfinex-derivatives","BTCF0:USTF0",1726713507294,0.080364,62201.0,62196.0,0.22969809]
["bitfinex-derivatives","BTCF0:USTF0",1726713507492,0.080364,62201.0,62199.0,0.09553114]
["bitfinex-derivatives","BTCF0:USTF0",1726713507703,0.080364,62201.0,62200.0,0.13416695]
["bitfinex-derivatives","BTCF0:USTF0",1726713508087,0.080358,62206.0,62200.0,0.13416695]
["bitfinex-derivatives","BTCF0:USTF0",1726713508299,0.080358,62206.0,62198.0,0.09553114]
["bitfinex-derivatives","BTCF0:USTF0",1726713508300,0.3608,62209.0,62205.0,0.07968631]
["bitfinex-derivatives","BTCF0:USTF0",1726713508498,0.3608,62209.0,62206.0,0.13416695]
["bitfinex-derivatives","BTCF0:USTF0",1726713508684,0.3608,62209.0,62207.0,0.13416695]
["bitfinex-derivatives","BTCF0:USTF0",1726713508889,0.3608,62209.0,62208.0,0.10903942]
["bitfinex-derivatives","BTCF0:USTF0",1726713510299,0.441154,62209.0,62208.0,0.10903942]
["bitfinex-derivatives","BTCF0:USTF0",1726713511097,0.441154,62209.0,62208.0,0.11003942]
["bitfinex-derivatives","BTCF0:USTF0",1726713513900,0.521508,62209.0,62208.0,0.10986728]
["bitfinex-derivatives","BTCF0:USTF0",1726713514196,0.080359,62205.0,62202.0,0.07968468]
["bitfinex-derivatives","BTCF0:USTF0",1726713514397,0.3608,62203.0,62202.0,0.07968468]
["bitfinex-derivatives","BTCF0:USTF0",1726713514695,0.3608,62203.0,62201.0,0.07968468]
["bitfinex-derivatives","BTCF0:USTF0",1726713514696,0.080363,62202.0,62201.0,0.07968468]
["bitfinex-derivatives","BTCF0:USTF0",1726713514898,0.270363,62202.0,62201.0,0.18888817]
["bitfinex-derivatives","BTCF0:USTF0",1726713515100,0.270363,62202.0,62201.0,0.18889891]
["bitfinex-derivatives","BTCF0:USTF0",1726713515295,0.080363,62202.0,62200.0,0.07969542]
["bitfinex-derivatives","BTCF0:USTF0",1726713515488,0.080363,62202.0,62201.0,0.1343204]
["bitfinex-derivatives","BTCF0:USTF0",1726713515890,0.080363,62202.0,62201.0,0.10919392]
["bitfinex-derivatives","BTCF0:USTF0",1726713516090,0.080367,62199.0,62196.0,0.01339694]
["bitfinex-derivatives","BTCF0:USTF0",1726713516301,0.080367,62199.0,62197.0,0.1341964]
["bitfinex-derivatives","BTCF0:USTF0",1726713516502,0.080367,62199.0,62198.0,0.1341964]
["bitfinex-derivatives","BTCF0:USTF0",1726713516707,0.080367,62199.0,62198.0,0.13419604]
["bitfinex-derivatives","BTCF0:USTF0",1726713517201,0.081367,62199.0,62198.0,0.13419604]
["bitfinex-derivatives","BTCF0:USTF0",1726713517593,0.081367,62199.0,62198.0,0.22981871]
["bitfinex-derivatives","BTCF0:USTF0",1726713518791,0.081367,62199.0,62198.0,0.12174941]
["bitfinex-derivatives","BTCF0:USTF0",1726713518992,0.081367,62199.0,62198.0,0.23081013]
["bitfinex-derivatives","BTCF0:USTF0",1726713519290,0.081367,62199.0,62198.0,0.13518746]
["bitfinex-derivatives","BTCF0:USTF0",1726713519490,0.081367,62199.0,62198.0,0.13519355]
["bitfinex-derivatives","BTCF0:USTF0",1726713519692,0.001,62199.0,62198.0,0.35138747]
["bitfinex-derivatives","BTCF0:USTF0",1726713519888,0.001,62199.0,62198.0,0.2557648]
["bitfinex-derivatives","BTCF0:USTF0",1726713522792,0.001,62199.0,62198.0,0.25576181]
["bitfinex-derivatives","BTCF0:USTF0",1726713524011,0.001,62199.0,62198.0,0.35141672]
["bitfinex-derivatives","BTCF0:USTF0",1726713524209,0.001,62199.0,62198.0,0.25576181]
["bitfinex-derivatives","BTCF0:USTF0",1726713524404,0.001,62199.0,62198.0,0.35143227]
["bitfinex-derivatives","BTCF0:USTF0",1726713525101,0.001,62199.0,62198.0,0.25576181]
["bitfinex-derivatives","BTCF0:USTF0",1726713526901,0.001,62199.0,62198.0,0.35144491]
["bitfinex-derivatives","BTCF0:USTF0",1726713527101,0.001,62199.0,62198.0,0.35145006]
["bitfinex-derivatives","BTCF0:USTF0",1726713527410,0.001,62199.0,62198.0,0.35145583]
["bitfinex-derivatives","BTCF0:USTF0",1726713527814,0.001,62199.0,62198.0,0.25576181]
["bitfinex-derivatives","BTCF0:USTF0",1726713528409,0.001,62199.0,62198.0,0.35145583]
["bitfinex-derivatives","BTCF0:USTF0",1726713528605,0.001,62199.0,62198.0,0.25574572]
["bitfinex-derivatives","BTCF0:USTF0",1726713528911,0.001,62199.0,62198.0,0.35144136]
["bitfinex-derivatives","BTCF0:USTF0",1726713529109,0.081367,62199.0,62198.0,0.25574734]
["bitfinex-derivatives","BTCF0:USTF0",1726713529314,0.081367,62199.0,62198.0,0.3857474]
["bitfinex-derivatives","BTCF0:USTF0",1726713529503,0.081367,62199.0,62198.0,0.25574734]
["bitfinex-derivatives","BTCF0:USTF0",1726713532613,0.081367,62199.0,62198.0,0.19041872]
["bitfinex-derivatives","BTCF0:USTF0",1726713532812,0.081367,62199.0,62198.0,0.25574801]
["bitfinex-derivatives","BTCF0:USTF0",1726713534115,0.081367,62199.0,62198.0,0.17538001]
["bitfinex-derivatives","BTCF0:USTF0",1726713534508,0.139867,62199.0,62198.0,0.17538001]
["bitfinex-derivatives","BTCF0:USTF0",1726713535507,0.139867,62199.0,62198.0,0.11005072]
["bitfinex-derivatives","BTCF0:USTF0",1726713535817,0.080373,62194.0,62193.0,0.09578243]
["bitfinex-derivatives","BTCF0:USTF0",1726713536112,0.080373,62194.0,62192.0,0.00611179]
["bitfinex-derivatives","BTCF0:USTF0",1726713536113,0.080374,62193.0,62192.0,0.00241179]
["bitfinex-derivatives","BTCF0:USTF0",1726713536518,0.160748,62193.0,62192.0,0.00241179]
["bitfinex-derivatives","BTCF0:USTF0",1726713537013,0.350748,62193.0,62192.0,0.00241179]
["bitfinex-derivatives","BTCF0:USTF0",1726713537218,0.080381,62188.0,62187.0,0.09578243]
["bitfinex-derivatives","BTCF0:USTF0",1726713537423,0.080382,62187.0,62186.0,0.09578243]
["bitfinex-derivatives","BTCF0:USTF0",1726713537724,0.080382,62187.0,62186.0,0.09575404]
["bitfinex-derivatives","BTCF0:USTF0",1726713537725,0.0529,62187.0,62186.0,0.09575404]
["bitfinex-derivatives","BTCF0:USTF0",1726713537907,0.080385,62185.0,62184.0,0.09575404]
["bitfinex-derivatives","BTCF0:USTF0",1726713538107,0.080392,62180.0,62178.0,0.09485957]
["bitfinex-derivatives","BTCF0:USTF0",1726713538310,0.19,62182.0,62178.0,0.09115957]
["bitfinex-derivatives","BTCF0:USTF0",1726713538507,0.19,62182.0,62179.0,0.09572978]
["bitfinex-derivatives","BTCF0:USTF0",1726713539022,0.2477,62182.0,62179.0,0.09572978]
["bitfinex-derivatives","BTCF0:USTF0",1726713539211,0.080392,62179.0,62178.0,0.09572978]
["bitfinex-derivatives","BTCF0:USTF0",1726713539610,0.080394,62178.0,62177.0,0.09572978]
["bitfinex-derivatives","BTCF0:USTF0",1726713539911,0.080394,62178.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713539912,0.5508,62178.0,62175.0,0.07976519]
["bitfinex-derivatives","BTCF0:USTF0",1726713540112,0.19,62176.0,62174.0,0.07976519]
["bitfinex-derivatives","BTCF0:USTF0",1726713540307,0.080399,62174.0,62173.0,0.07976519]
["bitfinex-derivatives","BTCF0:USTF0",1726713540518,0.270399,62174.0,62173.0,0.07976519]
["bitfinex-derivatives","BTCF0:USTF0",1726713540721,0.080404,62170.0,62169.0,0.00241276]
["bitfinex-derivatives","BTCF0:USTF0",1726713542212,0.080404,62170.0,62169.0,0.08202821]
["bitfinex-derivatives","BTCF0:USTF0",1726713542816,0.082404,62170.0,62169.0,0.08202821]
["bitfinex-derivatives","BTCF0:USTF0",1726713543215,0.082404,62170.0,62169.0,0.00241276]
["bitfinex-derivatives","BTCF0:USTF0",1726713543618,0.002,62170.0,62169.0,0.00241276]
["bitfinex-derivatives","BTCF0:USTF0",1726713543820,0.002,62170.0,62169.0,0.08202821]
["bitfinex-derivatives","BTCF0:USTF0",1726713544023,0.002,62170.0,62169.0,0.08281776]
["bitfinex-derivatives","BTCF0:USTF0",1726713552026,0.002,62170.0,62165.0,0.04767929]
["bitfinex-derivatives","BTCF0:USTF0",1726713552027,1.27456,62170.0,62165.0,0.04767929]
["bitfinex-derivatives","BTCF0:USTF0",1726713552214,0.080411,62165.0,62164.0,0.04767929]
["bitfinex-derivatives","BTCF0:USTF0",1726713552528,0.080416,62161.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713552831,0.080417,62160.0,62155.0,0.05137929]
["bitfinex-derivatives","BTCF0:USTF0",1726713553015,0.080417,62160.0,62151.0,0.06355231]
["bitfinex-derivatives","BTCF0:USTF0",1726713553016,0.080421,62157.0,62156.0,0.04767929]
["bitfinex-derivatives","BTCF0:USTF0",1726713553223,0.19,62156.0,62154.0,0.04767929]
["bitfinex-derivatives","BTCF0:USTF0",1726713553414,0.080423,62155.0,62154.0,0.04767929]
["bitfinex-derivatives","BTCF0:USTF0",1726713553620,0.080423,62155.0,62153.0,0.06355231]
["bitfinex-derivatives","BTCF0:USTF0",1726713554234,0.080423,62155.0,62152.0,0.06355231]
["bitfinex-derivatives","BTCF0:USTF0",1726713555327,0.080425,62154.0,62152.0,0.06355231]
["bitfinex-derivatives","BTCF0:USTF0",1726713555528,0.080426,62153.0,62152.0,0.06355231]
["bitfinex-derivatives","BTCF0:USTF0",1726713556030,0.080426,62153.0,62152.0,0.06455231]
["bitfinex-derivatives","BTCF0:USTF0",1726713556415,0.080426,62153.0,62152.0,0.06355231]
["bitfinex-derivatives","BTCF0:USTF0",1726713556615,0.008,62154.0,62152.0,0.25455231]
["bitfinex-derivatives","BTCF0:USTF0",1726713556820,0.008,62154.0,62153.0,0.14397831]
["bitfinex-derivatives","BTCF0:USTF0",1726713557024,0.008,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726713558017,0.008,62154.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713558018,0.160852,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713558218,0.160852,62153.0,62144.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713558219,0.080427,62152.0,62151.0,0.04765987]
["bitfinex-derivatives","BTCF0:USTF0",1726713558424,0.1759,62153.0,62149.0,0.04765987]
["bitfinex-derivatives","BTCF0:USTF0",1726713558631,0.1759,62153.0,62149.0,0.04767047]
["bitfinex-derivatives","BTCF0:USTF0",1726713558632,0.08043,62150.0,62149.0,0.04767047]
["bitfinex-derivatives","BTCF0:USTF0",1726713560134,0.08043,62150.0,62149.0,0.04867047]
["bitfinex-derivatives","BTCF0:USTF0",1726713560135,0.08643,62150.0,62149.0,0.04867047]
["bitfinex-derivatives","BTCF0:USTF0",1726713561215,0.08643,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713564016,0.08643,62150.0,62149.0,0.06453365]
["bitfinex-derivatives","BTCF0:USTF0",1726713564017,0.44723,62150.0,62149.0,0.06453365]
["bitfinex-derivatives","BTCF0:USTF0",1726713565134,0.44723,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713568722,0.08643,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713568923,0.44723,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713571526,0.52766,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713571728,0.080435,62146.0,62144.0,0.08331545]
["bitfinex-derivatives","BTCF0:USTF0",1726713571932,0.080438,62144.0,62143.0,0.07961545]
["bitfinex-derivatives","BTCF0:USTF0",1726713572124,0.080438,62144.0,62139.0,0.00241392]
["bitfinex-derivatives","BTCF0:USTF0",1726713572125,0.080439,62143.0,62142.0,0.07961545]
["bitfinex-derivatives","BTCF0:USTF0",1726713574024,0.080439,62143.0,62142.0,0.10934331]
["bitfinex-derivatives","BTCF0:USTF0",1726713574928,0.441239,62143.0,62142.0,0.10934331]
["bitfinex-derivatives","BTCF0:USTF0",1726713575330,0.442239,62143.0,62142.0,0.10934331]
["bitfinex-derivatives","BTCF0:USTF0",1726713576936,0.080442,62141.0,62139.0,0.17859728]
["bitfinex-derivatives","BTCF0:USTF0",1726713577138,0.19,62140.0,62139.0,0.08285792]
["bitfinex-derivatives","BTCF0:USTF0",1726713577339,0.080442,62141.0,62139.0,0.19223753]
["bitfinex-derivatives","BTCF0:USTF0",1726713577531,0.080442,62141.0,62140.0,0.20511392]
["bitfinex-derivatives","BTCF0:USTF0",1726713578036,0.080442,62141.0,62140.0,0.10937961]
["bitfinex-derivatives","BTCF0:USTF0",1726713578238,0.080442,62141.0,62140.0,0.2051451]
["bitfinex-derivatives","BTCF0:USTF0",1726713578639,0.080442,62141.0,62140.0,0.10937961]
["bitfinex-derivatives","BTCF0:USTF0",1726713578832,0.080442,62141.0,62140.0,0.20514589]
["bitfinex-derivatives","BTCF0:USTF0",1726713579135,0.270442,62141.0,62140.0,0.11137961]
["bitfinex-derivatives","BTCF0:USTF0",1726713580129,0.270442,62141.0,62140.0,0.24151082]
["bitfinex-derivatives","BTCF0:USTF0",1726713586339,0.270442,62141.0,62140.0,0.24163719]
["bitfinex-derivatives","BTCF0:USTF0",1726713587729,0.3608,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726713587930,0.080438,62144.0,62142.0,0.32007719]
["bitfinex-derivatives","BTCF0:USTF0",1726713588135,0.080438,62144.0,62143.0,0.23963719]
["bitfinex-derivatives","BTCF0:USTF0",1726713590840,0.270438,62144.0,62143.0,0.23963719]
["bitfinex-derivatives","BTCF0:USTF0",1726713591139,0.270438,62144.0,62143.0,0.23956977]
["bitfinex-derivatives","BTCF0:USTF0",1726713591443,0.272438,62144.0,62143.0,0.10932545]
["bitfinex-derivatives","BTCF0:USTF0",1726713592237,0.272438,62144.0,62143.0,0.13447471]
["bitfinex-derivatives","BTCF0:USTF0",1726713593347,0.002,62144.0,62143.0,0.18976445]
["bitfinex-derivatives","BTCF0:USTF0",1726713593547,0.002,62144.0,62143.0,0.34514634]
["bitfinex-derivatives","BTCF0:USTF0",1726713594443,0.002,62144.0,62143.0,0.2149137]
["bitfinex-derivatives","BTCF0:USTF0",1726713596250,0.002,62144.0,62143.0,0.25515117]
["bitfinex-derivatives","BTCF0:USTF0",1726713596649,0.002,62144.0,62143.0,0.26575254]
["bitfinex-derivatives","BTCF0:USTF0",1726713597447,0.002,62144.0,62143.0,0.26575171]
["bitfinex-derivatives","BTCF0:USTF0",1726713598940,0.002,62144.0,62143.0,0.39583216]
["bitfinex-derivatives","BTCF0:USTF0",1726713600057,0.122,62144.0,62143.0,0.39561948]
["bitfinex-derivatives","BTCF0:USTF0",1726713600443,0.122,62144.0,62143.0,0.33023359]
["bitfinex-derivatives","BTCF0:USTF0",1726713600846,0.122,62144.0,62143.0,0.39561824]
["bitfinex-derivatives","BTCF0:USTF0",1726713601650,0.0582,62160.0,62143.0,0.62634792]
["bitfinex-derivatives","BTCF0:USTF0",1726713601651,0.3608,62154.0,62143.0,0.62634792]
["bitfinex-derivatives","BTCF0:USTF0",1726713601862,0.3608,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726713602154,0.3608,62154.0,62153.0,0.25492846]
["bitfinex-derivatives","BTCF0:USTF0",1726713602545,0.30447473,62154.0,62153.0,0.38464356]
["bitfinex-derivatives","BTCF0:USTF0",1726713602750,0.38489973,62154.0,62153.0,0.38464356]
["bitfinex-derivatives","BTCF0:USTF0",1726713602951,0.38789973,62154.0,62153.0,0.21469505]
["bitfinex-derivatives","BTCF0:USTF0",1726713603155,0.38789973,62154.0,62153.0,0.21451444]
["bitfinex-derivatives","BTCF0:USTF0",1726713603454,0.080425,62154.0,62153.0,0.2547483]
["bitfinex-derivatives","BTCF0:USTF0",1726713603656,0.12,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726713603846,0.12,62156.0,62155.0,0.18936529]
["bitfinex-derivatives","BTCF0:USTF0",1726713604651,0.200422,62156.0,62155.0,0.10894229]
["bitfinex-derivatives","BTCF0:USTF0",1726713604855,0.200422,62156.0,62155.0,0.17432265]
["bitfinex-derivatives","BTCF0:USTF0",1726713605052,0.200422,62156.0,62155.0,0.10894229]
["bitfinex-derivatives","BTCF0:USTF0",1726713606354,0.561222,62156.0,62155.0,0.10894229]
["bitfinex-derivatives","BTCF0:USTF0",1726713606559,0.565222,62156.0,62155.0,0.10894229]
["bitfinex-derivatives","BTCF0:USTF0",1726713608658,0.570222,62156.0,62155.0,0.10894229]
["bitfinex-derivatives","BTCF0:USTF0",1726713609357,0.4858,62156.0,62153.0,0.0586366]
["bitfinex-derivatives","BTCF0:USTF0",1726713609664,0.080425,62154.0,62153.0,0.0479523]
["bitfinex-derivatives","BTCF0:USTF0",1726713610167,0.080425,62154.0,62152.0,0.1283793]
["bitfinex-derivatives","BTCF0:USTF0",1726713610365,0.12,62153.0,62152.0,0.1283793]
["bitfinex-derivatives","BTCF0:USTF0",1726713610560,0.12,62153.0,62152.0,0.20462582]
["bitfinex-derivatives","BTCF0:USTF0",1726713611066,0.200426,62153.0,62152.0,0.20462582]
["bitfinex-derivatives","BTCF0:USTF0",1726713611259,0.200426,62153.0,62152.0,0.07309913]
["bitfinex-derivatives","BTCF0:USTF0",1726713612152,0.200426,62153.0,62152.0,0.02514683]
["bitfinex-derivatives","BTCF0:USTF0",1726713612355,0.205426,62153.0,62152.0,0.02514683]
["bitfinex-derivatives","BTCF0:USTF0",1726713612553,0.205426,62153.0,62152.0,0.07309913]
["bitfinex-derivatives","BTCF0:USTF0",1726713612776,0.200426,62153.0,62152.0,0.02514683]
["bitfinex-derivatives","BTCF0:USTF0",1726713613075,0.205426,62153.0,62152.0,0.10657383]
["bitfinex-derivatives","BTCF0:USTF0",1726713613655,0.005,62153.0,62152.0,0.10657383]
["bitfinex-derivatives","BTCF0:USTF0",1726713614570,0.085426,62153.0,62152.0,0.07411034]
["bitfinex-derivatives","BTCF0:USTF0",1726713614871,0.165852,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713615166,0.165852,62153.0,62149.0,0.05037694]
["bitfinex-derivatives","BTCF0:USTF0",1726713615167,0.08043,62150.0,62149.0,0.05037694]
["bitfinex-derivatives","BTCF0:USTF0",1726713615373,0.08043,62150.0,62149.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1726713615374,0.56123,62150.0,62149.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1726713616059,0.56123,62150.0,62149.0,0.02756189]
["bitfinex-derivatives","BTCF0:USTF0",1726713616258,0.56623,62150.0,62149.0,0.00341343]
["bitfinex-derivatives","BTCF0:USTF0",1726713616564,0.56623,62150.0,62149.0,0.07652503]
["bitfinex-derivatives","BTCF0:USTF0",1726713616764,0.56623,62150.0,62149.0,0.02856152]
["bitfinex-derivatives","BTCF0:USTF0",1726713616979,0.56623,62150.0,62149.0,0.00341343]
["bitfinex-derivatives","BTCF0:USTF0",1726713617272,0.56623,62150.0,62149.0,0.05137694]
["bitfinex-derivatives","BTCF0:USTF0",1726713617466,0.56623,62150.0,62149.0,0.11210006]
["bitfinex-derivatives","BTCF0:USTF0",1726713618171,0.63623,62150.0,62149.0,0.11210006]
["bitfinex-derivatives","BTCF0:USTF0",1726713621373,0.77326,62150.0,62149.0,0.11213665]
["bitfinex-derivatives","BTCF0:USTF0",1726713622774,0.63623,62150.0,62149.0,0.11213665]
["bitfinex-derivatives","BTCF0:USTF0",1726713624167,0.3658,62150.0,62149.0,0.19256765]
["bitfinex-derivatives","BTCF0:USTF0",1726713624370,0.005,62150.0,62149.0,0.20742578]
["bitfinex-derivatives","BTCF0:USTF0",1726713625068,0.005,62150.0,62149.0,0.20742427]
["bitfinex-derivatives","BTCF0:USTF0",1726713625979,0.3608,62155.0,62154.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726713626176,0.19241397,62158.0,62154.0,0.06537984]
["bitfinex-derivatives","BTCF0:USTF0",1726713626374,0.19241397,62158.0,62155.0,0.06537984]
["bitfinex-derivatives","BTCF0:USTF0",1726713626568,0.00241397,62158.0,62156.0,0.06537984]
["bitfinex-derivatives","BTCF0:USTF0",1726713626776,0.00241397,62158.0,62157.0,0.06537984]
["bitfinex-derivatives","BTCF0:USTF0",1726713627079,0.00241397,62158.0,62155.0,0.06398452]
["bitfinex-derivatives","BTCF0:USTF0",1726713627080,0.36321397,62158.0,62155.0,0.06398452]
["bitfinex-derivatives","BTCF0:USTF0",1726713627382,0.36321397,62158.0,62157.0,0.12839626]
["bitfinex-derivatives","BTCF0:USTF0",1726713627880,0.55321397,62158.0,62157.0,0.12839626]
["bitfinex-derivatives","BTCF0:USTF0",1726713628178,0.55521397,62158.0,62157.0,0.12839626]
["bitfinex-derivatives","BTCF0:USTF0",1726713628478,0.55521397,62158.0,62156.0,0.04797526]
["bitfinex-derivatives","BTCF0:USTF0",1726713628479,0.080421,62157.0,62156.0,0.04797526]
["bitfinex-derivatives","BTCF0:USTF0",1726713630771,0.55821397,62158.0,62154.0,0.04797526]
["bitfinex-derivatives","BTCF0:USTF0",1726713630979,0.270423,62155.0,62154.0,0.04797526]
["bitfinex-derivatives","BTCF0:USTF0",1726713631282,0.270423,62155.0,62154.0,0.11335577]
["bitfinex-derivatives","BTCF0:USTF0",1726713631479,0.19,62155.0,62154.0,0.14580548]
["bitfinex-derivatives","BTCF0:USTF0",1726713632379,0.270423,62155.0,62154.0,0.17383297]
["bitfinex-derivatives","BTCF0:USTF0",1726713632575,0.275423,62155.0,62154.0,0.27076453]
["bitfinex-derivatives","BTCF0:USTF0",1726713632766,0.085423,62155.0,62154.0,0.17483297]
["bitfinex-derivatives","BTCF0:USTF0",1726713633476,0.275423,62155.0,62154.0,0.17483297]
["bitfinex-derivatives","BTCF0:USTF0",1726713633666,0.275423,62155.0,62154.0,0.27076648]
["bitfinex-derivatives","BTCF0:USTF0",1726713634071,0.275423,62155.0,62154.0,0.26976648]
["bitfinex-derivatives","BTCF0:USTF0",1726713634473,0.275423,62155.0,62154.0,0.22953234]
["bitfinex-derivatives","BTCF0:USTF0",1726713634672,0.275423,62155.0,62154.0,0.12207985]
["bitfinex-derivatives","BTCF0:USTF0",1726713634972,0.275423,62155.0,62154.0,0.23049942]
["bitfinex-derivatives","BTCF0:USTF0",1726713635173,0.275423,62155.0,62154.0,0.20535308]
["bitfinex-derivatives","BTCF0:USTF0",1726713635479,0.275423,62155.0,62154.0,0.13456492]
["bitfinex-derivatives","BTCF0:USTF0",1726713635970,0.355846,62155.0,62154.0,0.10941957]
["bitfinex-derivatives","BTCF0:USTF0",1726713636374,1.288287,62155.0,62154.0,0.07996947]
["bitfinex-derivatives","BTCF0:USTF0",1726713636578,0.16085,62154.0,62153.0,0.07996947]
["bitfinex-derivatives","BTCF0:USTF0",1726713636780,1.00625,62154.0,62153.0,0.07996947]
["bitfinex-derivatives","BTCF0:USTF0",1726713637076,1.06495,62154.0,62153.0,0.07996947]
["bitfinex-derivatives","BTCF0:USTF0",1726713637272,0.46495,62154.0,62153.0,0.07996947]
["bitfinex-derivatives","BTCF0:USTF0",1726713637473,0.080426,62153.0,62152.0,0.07996947]
["bitfinex-derivatives","BTCF0:USTF0",1726713637679,0.441226,62153.0,62152.0,0.07996947]
["bitfinex-derivatives","BTCF0:USTF0",1726713637876,0.08043,62150.0,62149.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1726713638079,0.08043,62150.0,62149.0,0.02756181]
["bitfinex-derivatives","BTCF0:USTF0",1726713638770,0.08043,62150.0,62149.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1726713639077,0.08043,62150.0,62149.0,0.02756181]
["bitfinex-derivatives","BTCF0:USTF0",1726713639480,0.08043,62150.0,62149.0,0.05271019]
["bitfinex-derivatives","BTCF0:USTF0",1726713639775,0.08043,62150.0,62149.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1726713640373,0.08743,62150.0,62149.0,0.00341343]
["bitfinex-derivatives","BTCF0:USTF0",1726713641074,0.007,62150.0,62149.0,0.10899177]
["bitfinex-derivatives","BTCF0:USTF0",1726713641276,0.007,62150.0,62149.0,0.63194568]
["bitfinex-derivatives","BTCF0:USTF0",1726713641789,0.007,62150.0,62149.0,0.62953225]
["bitfinex-derivatives","BTCF0:USTF0",1726713642083,0.007,62150.0,62149.0,0.14681225]
["bitfinex-derivatives","BTCF0:USTF0",1726713642585,0.007,62150.0,62149.0,0.14680776]
["bitfinex-derivatives","BTCF0:USTF0",1726713646480,0.007,62150.0,62149.0,0.22675065]
["bitfinex-derivatives","BTCF0:USTF0",1726713646679,0.007,62150.0,62149.0,0.22675103]
["bitfinex-derivatives","BTCF0:USTF0",1726713646879,0.007,62150.0,62149.0,0.14680776]
["bitfinex-derivatives","BTCF0:USTF0",1726713647184,0.007,62150.0,62149.0,0.22675013]
["bitfinex-derivatives","BTCF0:USTF0",1726713647384,0.007,62150.0,62149.0,0.27512314]
["bitfinex-derivatives","BTCF0:USTF0",1726713647682,0.14067372,62151.0,62149.0,0.27512491]
["bitfinex-derivatives","BTCF0:USTF0",1726713647874,0.14067372,62151.0,62150.0,0.06537853]
["bitfinex-derivatives","BTCF0:USTF0",1726713648277,0.22110272,62151.0,62150.0,0.06537853]
["bitfinex-derivatives","BTCF0:USTF0",1726713649379,0.22110272,62151.0,62150.0,0.19323109]
["bitfinex-derivatives","BTCF0:USTF0",1726713649988,0.22110272,62151.0,62150.0,0.19423092]
["bitfinex-derivatives","BTCF0:USTF0",1726713650394,0.22110272,62151.0,62150.0,0.19423084]
["bitfinex-derivatives","BTCF0:USTF0",1726713650591,0.22110272,62151.0,62150.0,0.19323084]
["bitfinex-derivatives","BTCF0:USTF0",1726713651282,0.22110272,62151.0,62150.0,0.19323101]
["bitfinex-derivatives","BTCF0:USTF0",1726713651478,0.22110272,62151.0,62150.0,0.30045951]
["bitfinex-derivatives","BTCF0:USTF0",1726713652991,0.22110272,62151.0,62150.0,0.38088951]
["bitfinex-derivatives","BTCF0:USTF0",1726713656891,0.22110272,62151.0,62150.0,0.31551106]
["bitfinex-derivatives","BTCF0:USTF0",1726713657293,0.22110272,62151.0,62150.0,0.38088951]
["bitfinex-derivatives","BTCF0:USTF0",1726713658788,0.270429,62151.0,62150.0,0.38088951]
["bitfinex-derivatives","BTCF0:USTF0",1726713659989,0.200429,62151.0,62150.0,0.38088951]
["bitfinex-derivatives","BTCF0:USTF0",1726713660594,0.200429,62151.0,62150.0,0.38088942]
["bitfinex-derivatives","BTCF0:USTF0",1726713661193,0.200429,62151.0,62150.0,0.38090322]
["bitfinex-derivatives","BTCF0:USTF0",1726713662500,0.200429,62151.0,62150.0,0.14580836]
["bitfinex-derivatives","BTCF0:USTF0",1726713663297,0.200429,62151.0,62150.0,0.14580837]
["bitfinex-derivatives","BTCF0:USTF0",1726713669506,0.200429,62151.0,62150.0,0.38099023]
["bitfinex-derivatives","BTCF0:USTF0",1726713669706,0.200429,62151.0,62150.0,0.31561186]
["bitfinex-derivatives","BTCF0:USTF0",1726713670295,0.200429,62151.0,62150.0,0.38098997]
["bitfinex-derivatives","BTCF0:USTF0",1726713670496,0.200429,62151.0,62150.0,0.38110724]
["bitfinex-derivatives","BTCF0:USTF0",1726713670794,0.12,62155.0,62151.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726713670999,0.200423,62155.0,62154.0,0.09602122]
["bitfinex-derivatives","BTCF0:USTF0",1726713671196,0.200423,62155.0,62154.0,0.2687457]
["bitfinex-derivatives","BTCF0:USTF0",1726713671398,0.200423,62155.0,62154.0,0.17272448]
["bitfinex-derivatives","BTCF0:USTF0",1726713671808,0.200423,62155.0,62154.0,0.26874559]
["bitfinex-derivatives","BTCF0:USTF0",1726713672007,0.200423,62155.0,62154.0,0.17272448]
["bitfinex-derivatives","BTCF0:USTF0",1726713672908,0.200423,62155.0,62154.0,0.26876973]
["bitfinex-derivatives","BTCF0:USTF0",1726713673202,0.200423,62155.0,62154.0,0.26976973]
["bitfinex-derivatives","BTCF0:USTF0",1726713673409,0.200423,62155.0,62154.0,0.20439162]
["bitfinex-derivatives","BTCF0:USTF0",1726713673610,0.200423,62155.0,62154.0,0.26976966]
["bitfinex-derivatives","BTCF0:USTF0",1726713674903,0.200423,62155.0,62154.0,0.28068013]
["bitfinex-derivatives","BTCF0:USTF0",1726713675205,0.200423,62155.0,62154.0,0.18465362]
["bitfinex-derivatives","BTCF0:USTF0",1726713680001,0.200423,62155.0,62154.0,0.18466833]
["bitfinex-derivatives","BTCF0:USTF0",1726713680606,0.200423,62155.0,62154.0,0.11929029]
["bitfinex-derivatives","BTCF0:USTF0",1726713680801,0.200423,62155.0,62154.0,0.18466789]
["bitfinex-derivatives","BTCF0:USTF0",1726713681597,0.200423,62155.0,62154.0,0.31266367]
["bitfinex-derivatives","BTCF0:USTF0",1726713682412,0.00241383,62161.0,62154.0,0.31266367]
["bitfinex-derivatives","BTCF0:USTF0",1726713682605,0.00241383,62161.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713682801,0.00241383,62161.0,62160.0,0.3007532]
["bitfinex-derivatives","BTCF0:USTF0",1726713683407,0.00241383,62161.0,62160.0,0.3811702]
["bitfinex-derivatives","BTCF0:USTF0",1726713684016,0.00241383,62161.0,62160.0,0.3157926]
["bitfinex-derivatives","BTCF0:USTF0",1726713684215,0.00241383,62161.0,62160.0,0.38215992]
["bitfinex-derivatives","BTCF0:USTF0",1726713684719,0.00241383,62161.0,62160.0,0.14678432]
["bitfinex-derivatives","BTCF0:USTF0",1726713685414,0.00241383,62161.0,62160.0,0.12164349]
["bitfinex-derivatives","BTCF0:USTF0",1726713685817,0.00241383,62161.0,62160.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1726713686408,0.3608,62185.0,62160.0,1.14716804]
["bitfinex-derivatives","BTCF0:USTF0",1726713686607,0.3608,62185.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726713686608,0.1237,62179.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726713686813,0.12,62179.0,62176.0,0.04022649]
["bitfinex-derivatives","BTCF0:USTF0",1726713687117,0.12,62179.0,62177.0,0.02514155]
["bitfinex-derivatives","BTCF0:USTF0",1726713687305,0.12,62178.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726713687515,0.12,62178.0,62176.0,0.02513552]
["bitfinex-derivatives","BTCF0:USTF0",1726713687825,0.12,62178.0,62177.0,0.02513552]
["bitfinex-derivatives","BTCF0:USTF0",1726713689214,0.12,62178.0,62175.0,0.09228357]
["bitfinex-derivatives","BTCF0:USTF0",1726713689519,0.12,62178.0,62176.0,0.02513522]
["bitfinex-derivatives","BTCF0:USTF0",1726713689816,0.12,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713690019,0.19,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713690713,0.441191,62181.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713690915,0.19,62178.0,62175.0,0.09228357]
["bitfinex-derivatives","BTCF0:USTF0",1726713691511,0.00241296,62184.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713691715,0.3608,62194.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713691924,0.3608,62194.0,62184.0,0.08143309]
["bitfinex-derivatives","BTCF0:USTF0",1726713692110,0.3608,62194.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726713692516,0.3608,62194.0,62193.0,0.14432093]
["bitfinex-derivatives","BTCF0:USTF0",1726713692724,0.19,62203.0,62189.0,0.7240118]
["bitfinex-derivatives","BTCF0:USTF0",1726713692916,0.19,62203.0,62202.0,0.0476558]
["bitfinex-derivatives","BTCF0:USTF0",1726713693223,0.19,62203.0,62201.0,0.0476558]
["bitfinex-derivatives","BTCF0:USTF0",1726713693823,0.19,62203.0,62202.0,0.0476558]
["bitfinex-derivatives","BTCF0:USTF0",1726713694121,0.19,62203.0,62200.0,0.0476558]
["bitfinex-derivatives","BTCF0:USTF0",1726713695128,0.19,62203.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726713695129,0.19,62203.0,62199.0,0.0476558]
["bitfinex-derivatives","BTCF0:USTF0",1726713696322,0.19,62203.0,62198.0,0.09127619]
["bitfinex-derivatives","BTCF0:USTF0",1726713696528,0.19,62203.0,62201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713697024,0.19,62203.0,62198.0,0.09127619]
["bitfinex-derivatives","BTCF0:USTF0",1726713697222,0.19,62203.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713697621,0.19,62203.0,62198.0,0.13893199]
["bitfinex-derivatives","BTCF0:USTF0",1726713697919,0.19,62203.0,62201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713698319,0.19,62203.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713698920,0.270362,62203.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713699124,0.19,62203.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713699826,0.19,62203.0,62198.0,0.09227619]
["bitfinex-derivatives","BTCF0:USTF0",1726713700223,0.080363,62202.0,62198.0,0.09227619]
["bitfinex-derivatives","BTCF0:USTF0",1726713700424,0.080363,62202.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713701217,0.080363,62202.0,62198.0,0.09227619]
["bitfinex-derivatives","BTCF0:USTF0",1726713702528,1.5,62201.0,62198.0,0.09227619]
["bitfinex-derivatives","BTCF0:USTF0",1726713702723,0.080364,62201.0,62198.0,0.09227619]
["bitfinex-derivatives","BTCF0:USTF0",1726713703131,0.080363,62202.0,62198.0,0.09227619]
["bitfinex-derivatives","BTCF0:USTF0",1726713703434,0.080364,62201.0,62198.0,0.09227619]
["bitfinex-derivatives","BTCF0:USTF0",1726713704429,0.080364,62201.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713704629,0.080365,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713704930,0.080365,62200.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713705924,0.080365,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713707426,0.080365,62200.0,62197.0,0.45407583]
["bitfinex-derivatives","BTCF0:USTF0",1726713707626,0.080365,62200.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713708133,0.080365,62200.0,62197.0,0.45415583]
["bitfinex-derivatives","BTCF0:USTF0",1726713708430,0.080365,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713708930,0.080365,62200.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713710018,0.12,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713710622,0.12,62199.0,62197.0,0.37470683]
["bitfinex-derivatives","BTCF0:USTF0",1726713710829,0.12,62199.0,62197.0,0.37242683]
["bitfinex-derivatives","BTCF0:USTF0",1726713711334,0.12,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713711833,0.080355,62208.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713711834,0.3608,62220.0,62198.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1726713712035,0.12,62211.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713712443,0.12,62211.0,62209.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726713713228,0.12,62211.0,62210.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726713714027,0.19,62214.0,62210.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726713714445,0.19,62214.0,62210.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726713715032,0.03877063,62213.0,62210.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726713715235,0.03877063,62212.0,62210.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726713715444,0.03877063,62211.0,62210.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726713715733,0.03877063,62213.0,62210.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726713715939,0.03877063,62212.0,62210.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726713716236,0.03877063,62211.0,62210.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1726713716626,0.47992163,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713716832,0.71482308,62211.0,62210.0,0.00052868]
["bitfinex-derivatives","BTCF0:USTF0",1726713717326,0.71461611,62211.0,62210.0,0.00052868]
["bitfinex-derivatives","BTCF0:USTF0",1726713717634,0.080357,62207.0,62204.0,0.00241093]
["bitfinex-derivatives","BTCF0:USTF0",1726713717840,0.19,62205.0,62204.0,0.00241093]
["bitfinex-derivatives","BTCF0:USTF0",1726713718138,0.22862254,62205.0,62204.0,0.00241093]
["bitfinex-derivatives","BTCF0:USTF0",1726713718531,0.27345718,62205.0,62204.0,0.00241093]
["bitfinex-derivatives","BTCF0:USTF0",1726713718745,0.22862254,62205.0,62204.0,0.00241093]
["bitfinex-derivatives","BTCF0:USTF0",1726713719438,0.35381961,62205.0,62204.0,0.00241093]
["bitfinex-derivatives","BTCF0:USTF0",1726713720333,0.35381961,62205.0,62204.0,0.00341093]
["bitfinex-derivatives","BTCF0:USTF0",1726713720835,0.40488978,62205.0,62204.0,0.00341093]
["bitfinex-derivatives","BTCF0:USTF0",1726713721031,0.70452213,62205.0,62204.0,0.00341093]
["bitfinex-derivatives","BTCF0:USTF0",1726713721232,0.56008978,62205.0,62204.0,0.00341093]
["bitfinex-derivatives","BTCF0:USTF0",1726713721532,0.70445929,62205.0,62204.0,0.00341093]
["bitfinex-derivatives","BTCF0:USTF0",1726713721935,0.425559,62205.0,62204.0,0.00341093]
["bitfinex-derivatives","BTCF0:USTF0",1726713722843,0.425559,62205.0,62204.0,0.0509231]
["bitfinex-derivatives","BTCF0:USTF0",1726713724643,0.505918,62205.0,62204.0,0.0509231]
["bitfinex-derivatives","BTCF0:USTF0",1726713726140,0.586277,62205.0,62204.0,0.0509231]
["bitfinex-derivatives","BTCF0:USTF0",1726713726355,0.48228,62204.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713726531,0.9452,62205.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713726532,0.080372,62195.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713726739,0.080374,62193.0,62190.0,0.01057203]
["bitfinex-derivatives","BTCF0:USTF0",1726713727039,0.080378,62190.0,62189.0,0.0024118]
["bitfinex-derivatives","BTCF0:USTF0",1726713727844,0.080378,62190.0,62189.0,0.01319377]
["bitfinex-derivatives","BTCF0:USTF0",1726713728853,0.160756,62190.0,62189.0,0.01319377]
["bitfinex-derivatives","BTCF0:USTF0",1726713729748,0.081378,62190.0,62189.0,0.01319377]
["bitfinex-derivatives","BTCF0:USTF0",1726713729947,0.161756,62190.0,62189.0,0.01319377]
["bitfinex-derivatives","BTCF0:USTF0",1726713730244,0.161756,62190.0,62189.0,0.0024118]
["bitfinex-derivatives","BTCF0:USTF0",1726713730841,0.242134,62190.0,62189.0,0.0024118]
["bitfinex-derivatives","BTCF0:USTF0",1726713731040,0.16077,62185.0,62184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713731240,0.16077,62185.0,62177.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726713731241,0.16078,62181.0,62180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713731443,0.160782,62180.0,62176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713731640,0.574782,62180.0,62173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713732243,0.574782,62180.0,62176.0,0.01066841]
["bitfinex-derivatives","BTCF0:USTF0",1726713733752,0.574782,62180.0,62179.0,0.0074124]
["bitfinex-derivatives","BTCF0:USTF0",1726713734647,0.441191,62180.0,62179.0,0.03254727]
["bitfinex-derivatives","BTCF0:USTF0",1726713736052,0.080391,62180.0,62179.0,0.03254727]
["bitfinex-derivatives","BTCF0:USTF0",1726713737149,0.3608,62184.0,62179.0,0.03254727]
["bitfinex-derivatives","BTCF0:USTF0",1726713737351,0.3608,62184.0,62180.0,0.02513487]
["bitfinex-derivatives","BTCF0:USTF0",1726713737546,0.3608,62184.0,62181.0,0.02513487]
["bitfinex-derivatives","BTCF0:USTF0",1726713737756,0.080387,62183.0,62182.0,0.02513487]
["bitfinex-derivatives","BTCF0:USTF0",1726713738447,0.080391,62180.0,62179.0,0.0074124]
["bitfinex-derivatives","BTCF0:USTF0",1726713738654,0.080391,62180.0,62179.0,0.03254629]
["bitfinex-derivatives","BTCF0:USTF0",1726713739355,0.080386,62184.0,62179.0,0.49773921]
["bitfinex-derivatives","BTCF0:USTF0",1726713739553,0.080386,62184.0,62180.0,0.2050514]
["bitfinex-derivatives","BTCF0:USTF0",1726713739748,0.080387,62183.0,62181.0,0.02513389]
["bitfinex-derivatives","BTCF0:USTF0",1726713739947,0.080389,62182.0,62180.0,0.26030851]
["bitfinex-derivatives","BTCF0:USTF0",1726713740150,0.080389,62182.0,62181.0,0.02513252]
["bitfinex-derivatives","BTCF0:USTF0",1726713740365,0.080389,62182.0,62180.0,0.180791]
["bitfinex-derivatives","BTCF0:USTF0",1726713740860,0.3608,62186.0,62180.0,0.180791]
["bitfinex-derivatives","BTCF0:USTF0",1726713740861,0.08039,62181.0,62180.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726713741155,0.08039,62181.0,62180.0,0.1255334]
["bitfinex-derivatives","BTCF0:USTF0",1726713741645,0.08039,62181.0,62180.0,0.1295334]
["bitfinex-derivatives","BTCF0:USTF0",1726713742641,0.08039,62181.0,62180.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726713742848,0.27039,62181.0,62180.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726713743049,0.27039,62181.0,62180.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726713743352,0.27039,62181.0,62180.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726713744652,0.08039,62181.0,62180.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726713745454,0.08039,62181.0,62180.0,0.134491]
["bitfinex-derivatives","BTCF0:USTF0",1726713745659,0.08039,62181.0,62180.0,0.34378037]
["bitfinex-derivatives","BTCF0:USTF0",1726713746050,0.08039,62181.0,62180.0,0.26426286]
["bitfinex-derivatives","BTCF0:USTF0",1726713746559,0.080381,62188.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726713746752,0.053,62202.0,62187.0,0.34150233]
["bitfinex-derivatives","BTCF0:USTF0",1726713747056,0.01309031,62203.0,62199.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726713747057,0.0827742,62203.0,62199.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726713747257,0.0024122,62203.0,62201.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726713747451,0.0024122,62203.0,62200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726713747452,0.0024122,62203.0,62202.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726713747947,0.0024122,62203.0,62202.0,0.15992994]
["bitfinex-derivatives","BTCF0:USTF0",1726713748152,0.0024122,62203.0,62202.0,0.1842068]
["bitfinex-derivatives","BTCF0:USTF0",1726713750167,0.0034122,62203.0,62202.0,0.19616312]
["bitfinex-derivatives","BTCF0:USTF0",1726713751958,0.0034122,62203.0,62202.0,0.09231932]
["bitfinex-derivatives","BTCF0:USTF0",1726713752165,0.08972161,62203.0,62202.0,0.09231932]
["bitfinex-derivatives","BTCF0:USTF0",1726713754659,0.08951131,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713754862,0.22224327,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713755060,0.22224327,62203.0,62202.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1726713755963,0.36622953,62203.0,62202.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1726713756376,0.22224327,62203.0,62202.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1726713756758,0.22003301,62203.0,62202.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1726713756970,0.22057359,62203.0,62202.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1726713757266,0.16831295,62203.0,62202.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1726713757960,0.08795195,62203.0,62202.0,0.0808873]
["bitfinex-derivatives","BTCF0:USTF0",1726713758357,0.04253201,62203.0,62202.0,0.0808873]
["bitfinex-derivatives","BTCF0:USTF0",1726713758955,0.08865355,62203.0,62202.0,0.0808873]
["bitfinex-derivatives","BTCF0:USTF0",1726713759264,0.04253201,62203.0,62202.0,0.0808873]
["bitfinex-derivatives","BTCF0:USTF0",1726713760055,0.0034122,62203.0,62202.0,0.0808873]
["bitfinex-derivatives","BTCF0:USTF0",1726713760256,0.0034122,62203.0,62202.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1726713760471,0.4445732,62203.0,62202.0,0.0005243]
["bitfinex-derivatives","BTCF0:USTF0",1726713762979,0.080366,62200.0,62198.0,0.01099903]
["bitfinex-derivatives","BTCF0:USTF0",1726713763183,0.270366,62200.0,62195.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1726713763386,0.080367,62199.0,62195.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1726713764181,0.080367,62199.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726713764684,0.192,62200.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726713765885,0.002,62199.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726713766085,0.082367,62199.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726713766380,0.080367,62199.0,62195.0,0.37365744]
["bitfinex-derivatives","BTCF0:USTF0",1726713766586,0.080367,62199.0,62195.0,0.37137744]
["bitfinex-derivatives","BTCF0:USTF0",1726713767080,0.082367,62199.0,62195.0,0.37137744]
["bitfinex-derivatives","BTCF0:USTF0",1726713767481,0.080367,62199.0,62195.0,0.37137744]
["bitfinex-derivatives","BTCF0:USTF0",1726713767678,0.082367,62199.0,62195.0,0.37137744]
["bitfinex-derivatives","BTCF0:USTF0",1726713768086,0.002,62199.0,62195.0,0.37137744]
["bitfinex-derivatives","BTCF0:USTF0",1726713768986,0.19,62197.0,62195.0,0.37137744]
["bitfinex-derivatives","BTCF0:USTF0",1726713769190,0.27037,62197.0,62195.0,0.37137744]
["bitfinex-derivatives","BTCF0:USTF0",1726713769583,0.08037,62196.0,62195.0,0.37137744]
["bitfinex-derivatives","BTCF0:USTF0",1726713769983,0.08037,62196.0,62195.0,0.38592723]
["bitfinex-derivatives","BTCF0:USTF0",1726713770187,0.08037,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713770490,0.08037,62196.0,62195.0,0.42446792]
["bitfinex-derivatives","BTCF0:USTF0",1726713770686,0.08037,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713772292,0.08237,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713773293,0.08237,62196.0,62195.0,0.38692771]
["bitfinex-derivatives","BTCF0:USTF0",1726713774080,0.08237,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713774398,0.08237,62196.0,62195.0,0.38692756]
["bitfinex-derivatives","BTCF0:USTF0",1726713776591,0.12198825,62196.0,62195.0,0.38592756]
["bitfinex-derivatives","BTCF0:USTF0",1726713776795,0.12198825,62196.0,62195.0,0.38692756]
["bitfinex-derivatives","BTCF0:USTF0",1726713777395,0.12198825,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713777697,0.12198825,62196.0,62195.0,0.38692773]
["bitfinex-derivatives","BTCF0:USTF0",1726713777890,0.12199133,62196.0,62195.0,0.38692773]
["bitfinex-derivatives","BTCF0:USTF0",1726713778090,0.12199133,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713779398,0.08237,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713779595,0.12200525,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713779789,0.08237,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713781004,0.1220293,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713782107,0.08237,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713784305,0.08237,62196.0,62195.0,0.54658487]
["bitfinex-derivatives","BTCF0:USTF0",1726713784306,0.002,62196.0,62195.0,0.54658487]
["bitfinex-derivatives","BTCF0:USTF0",1726713784608,0.002,62196.0,62195.0,0.59208487]
["bitfinex-derivatives","BTCF0:USTF0",1726713784813,0.080366,62200.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726713785001,0.080366,62200.0,62198.0,0.07979806]
["bitfinex-derivatives","BTCF0:USTF0",1726713785305,0.080366,62200.0,62199.0,0.02512616]
["bitfinex-derivatives","BTCF0:USTF0",1726713786105,0.082366,62200.0,62199.0,0.02512616]
["bitfinex-derivatives","BTCF0:USTF0",1726713787405,0.082366,62200.0,62197.0,0.16016706]
["bitfinex-derivatives","BTCF0:USTF0",1726713787605,0.082366,62200.0,62199.0,0.02512628]
["bitfinex-derivatives","BTCF0:USTF0",1726713788407,0.002,62200.0,62199.0,0.02512628]
["bitfinex-derivatives","BTCF0:USTF0",1726713788615,0.002,62200.0,62199.0,0.10549328]
["bitfinex-derivatives","BTCF0:USTF0",1726713789133,0.002,62200.0,62199.0,0.22549166]
["bitfinex-derivatives","BTCF0:USTF0",1726713789506,0.002,62200.0,62199.0,0.16963915]
["bitfinex-derivatives","BTCF0:USTF0",1726713789706,0.002,62200.0,62199.0,0.14515321]
["bitfinex-derivatives","BTCF0:USTF0",1726713789911,0.002,62200.0,62199.0,0.22552021]
["bitfinex-derivatives","BTCF0:USTF0",1726713790104,0.03987129,62200.0,62199.0,1.22801425]
["bitfinex-derivatives","BTCF0:USTF0",1726713790508,0.08616373,62200.0,62199.0,0.62801425]
["bitfinex-derivatives","BTCF0:USTF0",1726713791215,0.03987129,62200.0,62199.0,0.562687]
["bitfinex-derivatives","BTCF0:USTF0",1726713791413,0.16832034,62200.0,62199.0,0.62801018]
["bitfinex-derivatives","BTCF0:USTF0",1726713791618,0.21461278,62200.0,62199.0,0.62801018]
["bitfinex-derivatives","BTCF0:USTF0",1726713791820,0.16841211,62200.0,62199.0,0.62801018]
["bitfinex-derivatives","BTCF0:USTF0",1726713792329,0.2148111,62200.0,62199.0,0.62801018]
["bitfinex-derivatives","BTCF0:USTF0",1726713793022,0.08636205,62200.0,62199.0,1.22801018]
["bitfinex-derivatives","BTCF0:USTF0",1726713793522,0.08636205,62200.0,62199.0,0.5878113]
["bitfinex-derivatives","BTCF0:USTF0",1726713794311,0.08636205,62200.0,62199.0,1.162687]
["bitfinex-derivatives","BTCF0:USTF0",1726713794525,0.12844905,62205.0,62204.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726713794713,0.19,62211.0,62206.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726713794714,0.12844905,62207.0,62206.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726713794916,0.12838053,62209.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726713795119,0.12838053,62213.0,62208.0,0.30491133]
["bitfinex-derivatives","BTCF0:USTF0",1726713795418,0.00241174,62215.0,62214.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726713795725,0.0037,62229.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726713795923,0.3608,62230.0,62229.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726713796315,0.3608,62230.0,62225.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1726713796523,0.0516594,62229.0,62225.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1726713796822,0.21207743,62228.0,62225.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1726713797019,0.0516594,62227.0,62225.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1726713797221,0.19,62230.0,62225.0,0.00126554]
["bitfinex-derivatives","BTCF0:USTF0",1726713797413,0.19,62230.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726713798315,0.080329,62229.0,62225.0,0.01459868]
["bitfinex-derivatives","BTCF0:USTF0",1726713798524,0.080329,62229.0,62225.0,0.01219868]
["bitfinex-derivatives","BTCF0:USTF0",1726713798525,0.19,62226.0,62225.0,0.01219868]
["bitfinex-derivatives","BTCF0:USTF0",1726713799213,0.5508,62230.0,62225.0,0.01219868]
["bitfinex-derivatives","BTCF0:USTF0",1726713799613,0.5508,62230.0,62225.0,0.01319868]
["bitfinex-derivatives","BTCF0:USTF0",1726713800322,0.19,62226.0,62225.0,0.01319868]
["bitfinex-derivatives","BTCF0:USTF0",1726713801326,0.441127,62230.0,62225.0,0.01319868]
["bitfinex-derivatives","BTCF0:USTF0",1726713801626,0.19,62227.0,62225.0,0.01319868]
["bitfinex-derivatives","BTCF0:USTF0",1726713802019,0.080332,62226.0,62225.0,0.01319868]
["bitfinex-derivatives","BTCF0:USTF0",1726713802229,0.080332,62226.0,62225.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1726713802424,0.127132,62226.0,62225.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1726713803326,0.13779918,62226.0,62225.0,0.00226554]
["bitfinex-derivatives","BTCF0:USTF0",1726713803928,0.270336,62223.0,62222.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1726713804138,0.080337,62222.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713804317,0.19,62221.0,62220.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1726713805230,0.3254061,62221.0,62220.0,0.31254359]
["bitfinex-derivatives","BTCF0:USTF0",1726713805420,0.3254061,62221.0,62220.0,0.31354359]
["bitfinex-derivatives","BTCF0:USTF0",1726713805927,0.3254061,62221.0,62220.0,0.32461102]
["bitfinex-derivatives","BTCF0:USTF0",1726713806431,0.3254061,62221.0,62220.0,0.24427202]
["bitfinex-derivatives","BTCF0:USTF0",1726713807119,0.53417943,62221.0,62220.0,0.24427202]
["bitfinex-derivatives","BTCF0:USTF0",1726713807729,0.08401008,62221.0,62220.0,0.51461102]
["bitfinex-derivatives","BTCF0:USTF0",1726713807920,0.13410471,62221.0,62220.0,0.32461102]
["bitfinex-derivatives","BTCF0:USTF0",1726713808429,0.13410471,62221.0,62220.0,0.24424189]
["bitfinex-derivatives","BTCF0:USTF0",1726713808620,0.08401008,62221.0,62220.0,0.24424189]
["bitfinex-derivatives","BTCF0:USTF0",1726713809021,0.13610471,62221.0,62220.0,0.24424189]
["bitfinex-derivatives","BTCF0:USTF0",1726713809732,0.08601008,62221.0,62220.0,0.24424189]
["bitfinex-derivatives","BTCF0:USTF0",1726713810033,0.08243458,62221.0,62220.0,0.24424189]
["bitfinex-derivatives","BTCF0:USTF0",1726713810229,0.08243458,62221.0,62220.0,1.51640189]
["bitfinex-derivatives","BTCF0:USTF0",1726713810439,0.05419033,62221.0,62220.0,1.96153919]
["bitfinex-derivatives","BTCF0:USTF0",1726713810629,0.15977267,62222.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726713810932,0.05819303,62235.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726713810933,0.15977267,62223.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726713811121,0.15977267,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726713811428,0.15977267,62225.0,62224.0,0.350668]
["bitfinex-derivatives","BTCF0:USTF0",1726713811429,0.08487267,62225.0,62224.0,0.350668]
["bitfinex-derivatives","BTCF0:USTF0",1726713811644,0.17586343,62228.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726713811836,0.17586343,62228.0,62227.0,0.68033]
["bitfinex-derivatives","BTCF0:USTF0",1726713812028,0.17586343,62228.0,62225.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726713812225,0.3608,62231.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713812226,0.001,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713812532,0.001,62225.0,62224.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1726713812726,0.3608,62231.0,62228.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726713813036,0.3608,62231.0,62228.0,0.270328]
["bitfinex-derivatives","BTCF0:USTF0",1726713814930,0.3608,62231.0,62229.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726713817335,0.3608,62231.0,62229.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1726713818633,0.0471,62230.0,62229.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1726713820342,0.35164442,62231.0,62229.0,0.18811718]
["bitfinex-derivatives","BTCF0:USTF0",1726713820526,0.43196942,62231.0,62230.0,0.10779018]
["bitfinex-derivatives","BTCF0:USTF0",1726713820727,0.35164442,62231.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713820934,0.080327,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713821327,0.080327,62230.0,62229.0,0.08054328]
["bitfinex-derivatives","BTCF0:USTF0",1726713822028,0.080327,62230.0,62229.0,0.07954328]
["bitfinex-derivatives","BTCF0:USTF0",1726713822346,0.080327,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713822532,0.35164442,62231.0,62230.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726713822750,0.3608,62236.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726713822930,0.3608,62236.0,62234.0,0.17579278]
["bitfinex-derivatives","BTCF0:USTF0",1726713823132,0.3608,62236.0,62233.0,0.09547178]
["bitfinex-derivatives","BTCF0:USTF0",1726713823334,0.0496,62235.0,62230.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1726713823535,0.3608,62231.0,62230.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1726713823736,0.3608,62231.0,62230.0,0.20982051]
["bitfinex-derivatives","BTCF0:USTF0",1726713824339,0.3608,62231.0,62230.0,0.20882051]
["bitfinex-derivatives","BTCF0:USTF0",1726713825042,0.5042,62242.0,62238.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726713825346,0.5042,62242.0,62238.0,0.17587545]
["bitfinex-derivatives","BTCF0:USTF0",1726713825845,0.5042,62242.0,62238.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726713826345,0.5042,62242.0,62240.0,0.07963806]
["bitfinex-derivatives","BTCF0:USTF0",1726713826666,0.774511,62242.0,62241.0,0.07963806]
["bitfinex-derivatives","BTCF0:USTF0",1726713827336,0.774511,62242.0,62237.0,0.07963806]
["bitfinex-derivatives","BTCF0:USTF0",1726713827541,0.774511,62242.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713827936,0.774511,62242.0,62236.0,0.15995706]
["bitfinex-derivatives","BTCF0:USTF0",1726713827937,0.080313,62241.0,62236.0,0.15995706]
["bitfinex-derivatives","BTCF0:USTF0",1726713828142,0.3608,62237.0,62236.0,0.15995706]
["bitfinex-derivatives","BTCF0:USTF0",1726713828548,0.3608,62237.0,62235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726713828843,0.3608,62237.0,62236.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726713829254,0.3608,62237.0,62236.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726713830741,0.3608,62237.0,62236.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726713831239,0.3608,62237.0,62236.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726713833734,0.3608,62237.0,62236.0,0.09235503]
["bitfinex-derivatives","BTCF0:USTF0",1726713835360,0.3608,62237.0,62236.0,0.13804669]
["bitfinex-derivatives","BTCF0:USTF0",1726713835740,0.3608,62237.0,62236.0,0.32408258]
["bitfinex-derivatives","BTCF0:USTF0",1726713835941,0.3608,62237.0,62236.0,0.21331265]
["bitfinex-derivatives","BTCF0:USTF0",1726713835942,0.631117,62237.0,62236.0,0.21331265]
["bitfinex-derivatives","BTCF0:USTF0",1726713836145,0.631117,62237.0,62236.0,0.11775392]
["bitfinex-derivatives","BTCF0:USTF0",1726713836352,0.631117,62237.0,62236.0,0.10671689]
["bitfinex-derivatives","BTCF0:USTF0",1726713836655,0.080319,62236.0,62235.0,0.07967098]
["bitfinex-derivatives","BTCF0:USTF0",1726713836949,0.125519,62236.0,62235.0,0.07967098]
["bitfinex-derivatives","BTCF0:USTF0",1726713837161,0.125519,62236.0,62235.0,0.07967405]
["bitfinex-derivatives","BTCF0:USTF0",1726713837162,0.0452,62236.0,62235.0,0.07967405]
["bitfinex-derivatives","BTCF0:USTF0",1726713837455,0.125519,62236.0,62235.0,0.07968883]
["bitfinex-derivatives","BTCF0:USTF0",1726713837654,0.080322,62234.0,62231.0,0.09555873]
["bitfinex-derivatives","BTCF0:USTF0",1726713837850,0.3608,62232.0,62231.0,0.09555873]
["bitfinex-derivatives","BTCF0:USTF0",1726713838056,0.3608,62232.0,62230.0,0.09796896]
["bitfinex-derivatives","BTCF0:USTF0",1726713838351,0.3608,62232.0,62231.0,0.12067351]
["bitfinex-derivatives","BTCF0:USTF0",1726713839155,0.441124,62232.0,62231.0,0.12067351]
["bitfinex-derivatives","BTCF0:USTF0",1726713840157,0.442124,62232.0,62231.0,0.12167351]
["bitfinex-derivatives","BTCF0:USTF0",1726713840551,0.442124,62232.0,62231.0,0.09655873]
["bitfinex-derivatives","BTCF0:USTF0",1726713840758,0.442124,62232.0,62231.0,0.12167352]
["bitfinex-derivatives","BTCF0:USTF0",1726713840952,0.442124,62232.0,62231.0,0.02611479]
["bitfinex-derivatives","BTCF0:USTF0",1726713841646,0.442124,62232.0,62231.0,0.12167352]
["bitfinex-derivatives","BTCF0:USTF0",1726713842051,0.442124,62232.0,62231.0,0.02611479]
["bitfinex-derivatives","BTCF0:USTF0",1726713842257,0.3618,62232.0,62231.0,0.10643979]
["bitfinex-derivatives","BTCF0:USTF0",1726713842649,0.3618,62232.0,62231.0,0.20206527]
["bitfinex-derivatives","BTCF0:USTF0",1726713842853,0.001,62232.0,62231.0,0.10643979]
["bitfinex-derivatives","BTCF0:USTF0",1726713843050,0.3618,62232.0,62231.0,0.10643979]
["bitfinex-derivatives","BTCF0:USTF0",1726713843250,0.001,62232.0,62231.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1726713843452,0.001,62232.0,62231.0,0.10643755]
["bitfinex-derivatives","BTCF0:USTF0",1726713843652,0.3618,62232.0,62231.0,0.10643755]
["bitfinex-derivatives","BTCF0:USTF0",1726713844057,0.3618,62232.0,62231.0,0.23193109]
["bitfinex-derivatives","BTCF0:USTF0",1726713844258,0.3618,62232.0,62231.0,0.27793109]
["bitfinex-derivatives","BTCF0:USTF0",1726713844561,0.0491,62241.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726713844762,0.0491,62241.0,62240.0,0.17591421]
["bitfinex-derivatives","BTCF0:USTF0",1726713844962,0.0491,62241.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726713845164,0.0491,62241.0,62240.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1726713845365,0.0491,62241.0,62240.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1726713846059,0.0491,62241.0,62240.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1726713846759,0.0491,62241.0,62240.0,0.106425]
["bitfinex-derivatives","BTCF0:USTF0",1726713846965,0.0491,62241.0,62240.0,0.23115799]
["bitfinex-derivatives","BTCF0:USTF0",1726713847170,0.0491,62241.0,62240.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1726713847350,0.0491,62241.0,62240.0,0.09194944]
["bitfinex-derivatives","BTCF0:USTF0",1726713847665,0.0491,62241.0,62240.0,0.11706026]
["bitfinex-derivatives","BTCF0:USTF0",1726713847862,0.3608,62243.0,62242.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726713848061,0.3608,62243.0,62242.0,0.20099388]
["bitfinex-derivatives","BTCF0:USTF0",1726713848465,0.5508,62243.0,62242.0,0.02511082]
["bitfinex-derivatives","BTCF0:USTF0",1726713848657,0.5508,62243.0,62240.0,0.1072075]
["bitfinex-derivatives","BTCF0:USTF0",1726713848658,0.63111,62243.0,62240.0,0.1072075]
["bitfinex-derivatives","BTCF0:USTF0",1726713848966,0.63111,62243.0,62241.0,0.02511089]
["bitfinex-derivatives","BTCF0:USTF0",1726713849179,0.63111,62243.0,62242.0,0.02511089]
["bitfinex-derivatives","BTCF0:USTF0",1726713850066,0.63111,62243.0,62242.0,0.02611089]
["bitfinex-derivatives","BTCF0:USTF0",1726713850763,0.63111,62243.0,62242.0,0.02511089]
["bitfinex-derivatives","BTCF0:USTF0",1726713850971,0.44111,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713851365,0.44111,62243.0,62242.0,0.12168203]
["bitfinex-derivatives","BTCF0:USTF0",1726713851563,0.3848639,62243.0,62242.0,0.22632627]
["bitfinex-derivatives","BTCF0:USTF0",1726713851765,0.00241053,62246.0,62245.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726713851962,0.00241053,62246.0,62245.0,0.30567808]
["bitfinex-derivatives","BTCF0:USTF0",1726713852168,0.00241053,62246.0,62245.0,0.21006121]
["bitfinex-derivatives","BTCF0:USTF0",1726713852472,0.00241053,62246.0,62245.0,0.33403953]
["bitfinex-derivatives","BTCF0:USTF0",1726713853162,0.00241053,62246.0,62245.0,0.33503953]
["bitfinex-derivatives","BTCF0:USTF0",1726713853372,0.00241053,62246.0,62245.0,0.52501256]
["bitfinex-derivatives","BTCF0:USTF0",1726713853666,0.00241053,62246.0,62245.0,0.52496455]
["bitfinex-derivatives","BTCF0:USTF0",1726713853865,0.3608,62252.0,62245.0,1.52661755]
["bitfinex-derivatives","BTCF0:USTF0",1726713854066,0.3608,62257.0,62256.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726713854268,0.3608,62257.0,62256.0,0.18419671]
["bitfinex-derivatives","BTCF0:USTF0",1726713854468,0.36320986,62264.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726713854469,0.00240986,62264.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726713854671,0.5,62269.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726713854672,0.5,62269.0,62261.0,0.46425134]
["bitfinex-derivatives","BTCF0:USTF0",1726713854886,0.5,62269.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726713855064,0.5,62269.0,62268.0,0.30424617]
["bitfinex-derivatives","BTCF0:USTF0",1726713855264,0.5,62269.0,62268.0,1.90640216]
["bitfinex-derivatives","BTCF0:USTF0",1726713855265,0.2753,62269.0,62268.0,1.90640216]
["bitfinex-derivatives","BTCF0:USTF0",1726713855564,0.0037,62283.0,62268.0,1.69510567]
["bitfinex-derivatives","BTCF0:USTF0",1726713855767,0.0043,62307.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726713855962,0.5,62312.0,62302.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726713856170,0.5,62312.0,62311.0,0.06334028]
["bitfinex-derivatives","BTCF0:USTF0",1726713856389,0.0967,62327.0,62311.0,0.06334028]
["bitfinex-derivatives","BTCF0:USTF0",1726713856390,0.3608,62346.0,62329.0,0.82554505]
["bitfinex-derivatives","BTCF0:USTF0",1726713856566,0.3608,62336.0,62333.0,0.04727832]
["bitfinex-derivatives","BTCF0:USTF0",1726713856772,0.18,62338.0,62330.0,0.04727832]
["bitfinex-derivatives","BTCF0:USTF0",1726713857069,0.18,62331.0,62323.0,0.04727832]
["bitfinex-derivatives","BTCF0:USTF0",1726713857275,0.3608,62327.0,62323.0,0.04727832]
["bitfinex-derivatives","BTCF0:USTF0",1726713857465,0.3608,62332.0,62319.0,0.04727832]
["bitfinex-derivatives","BTCF0:USTF0",1726713857466,0.18,62326.0,62319.0,0.04727832]
["bitfinex-derivatives","BTCF0:USTF0",1726713857868,0.18,62322.0,62319.0,0.04727832]
["bitfinex-derivatives","BTCF0:USTF0",1726713858074,0.18,62322.0,62311.0,0.04827832]
["bitfinex-derivatives","BTCF0:USTF0",1726713858277,0.18,62316.0,62311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713859272,0.3608,62314.0,62303.0,0.04727832]
["bitfinex-derivatives","BTCF0:USTF0",1726713859573,0.18,62308.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713859776,0.18,62304.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713860578,0.18,62304.0,62303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726713861469,0.0472,62316.0,62303.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1726713861673,0.0472,62316.0,62307.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726713862373,0.4081,62320.0,62307.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726713862772,0.5881,62320.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713863763,0.3608,62328.0,62315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713863965,0.3608,62328.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713864667,1.5,62327.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713865274,0.3608,62323.0,62315.0,0.18240696]
["bitfinex-derivatives","BTCF0:USTF0",1726713865572,0.20850357,62322.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713865782,0.20850357,62321.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713865965,0.08233909,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713866169,0.08233909,62320.0,62315.0,0.18240696]
["bitfinex-derivatives","BTCF0:USTF0",1726713866374,0.08233909,62319.0,62315.0,0.1932249]
["bitfinex-derivatives","BTCF0:USTF0",1726713866584,0.08233909,62318.0,62315.0,0.1932249]
["bitfinex-derivatives","BTCF0:USTF0",1726713866879,0.08233909,62317.0,62315.0,0.0132249]
["bitfinex-derivatives","BTCF0:USTF0",1726713867066,0.03810148,62316.0,62315.0,0.0132249]
["bitfinex-derivatives","BTCF0:USTF0",1726713868173,0.07912009,62316.0,62312.0,0.35742843]
["bitfinex-derivatives","BTCF0:USTF0",1726713868376,0.3608,62313.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713868586,0.07912009,62312.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713868881,0.38519596,62312.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713869182,0.38519596,62312.0,62296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713869183,0.12607587,62307.0,62296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713869376,0.20519596,62306.0,62298.0,0.01305947]
["bitfinex-derivatives","BTCF0:USTF0",1726713869580,0.43992009,62305.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713869879,0.07853447,62304.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713870182,0.03475334,62303.0,62300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713870365,0.03475334,62302.0,62300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713870569,0.03475334,62301.0,62300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713870768,0.0347105,62301.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713870970,0.07498129,62300.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713871176,0.03463886,62299.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713871677,0.03463886,62299.0,62298.0,0.01240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713872473,0.3825284,62305.0,62298.0,0.01240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713872980,0.3825284,62305.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713874278,0.3825284,62305.0,62299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713874480,0.3825284,62305.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713874481,0.12607587,62305.0,62304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713874669,0.12607587,62305.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726713874875,0.12607587,62305.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713875471,0.12607587,62305.0,62301.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1726713877080,0.12607587,62305.0,62301.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1726713877386,0.12607587,62305.0,62301.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726713878483,0.12607587,62305.0,62301.0,0.41299506]
["bitfinex-derivatives","BTCF0:USTF0",1726713878683,0.12607587,62305.0,62301.0,0.40899506]
["bitfinex-derivatives","BTCF0:USTF0",1726713879369,0.12607587,62305.0,62303.0,0.04719506]
["bitfinex-derivatives","BTCF0:USTF0",1726713879571,0.12607587,62305.0,62302.0,0.04719506]
["bitfinex-derivatives","BTCF0:USTF0",1726713879775,0.12607587,62305.0,62301.0,0.40899506]
["bitfinex-derivatives","BTCF0:USTF0",1726713880279,0.3608,62307.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726713881185,0.3608,62307.0,62301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726713881576,0.30461391,62307.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726713882582,0.30461391,62307.0,62304.0,0.04719506]
["bitfinex-derivatives","BTCF0:USTF0",1726713882791,0.30461391,62307.0,62305.0,0.04719506]
["bitfinex-derivatives","BTCF0:USTF0",1726713883085,0.38484191,62307.0,62304.0,0.04719506]
["bitfinex-derivatives","BTCF0:USTF0",1726713883486,0.38484191,62307.0,62306.0,0.06292674]
["bitfinex-derivatives","BTCF0:USTF0",1726713884382,0.38484191,62307.0,62306.0,0.10644424]
["bitfinex-derivatives","BTCF0:USTF0",1726713885483,0.46506991,62307.0,62303.0,0.09439012]
["bitfinex-derivatives","BTCF0:USTF0",1726713885683,0.18,62304.0,62300.0,0.09439012]
["bitfinex-derivatives","BTCF0:USTF0",1726713885891,0.18,62304.0,62300.0,0.10508032]
["bitfinex-derivatives","BTCF0:USTF0",1726713886081,0.18,62304.0,62300.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1726713886287,0.080236,62300.0,62299.0,0.09439012]
["bitfinex-derivatives","BTCF0:USTF0",1726713886491,0.18,62304.0,62298.0,0.09679734]
["bitfinex-derivatives","BTCF0:USTF0",1726713886798,0.080235,62301.0,62300.0,0.09439012]
["bitfinex-derivatives","BTCF0:USTF0",1726713886980,0.260238,62299.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713887382,0.20404233,62299.0,62298.0,0.12893836]
["bitfinex-derivatives","BTCF0:USTF0",1726713888895,0.25164233,62299.0,62298.0,0.12993836]
["bitfinex-derivatives","BTCF0:USTF0",1726713889097,0.25164233,62299.0,62298.0,0.12949419]
["bitfinex-derivatives","BTCF0:USTF0",1726713891383,0.25164233,62299.0,62298.0,0.00340722]
["bitfinex-derivatives","BTCF0:USTF0",1726713891779,0.33188033,62299.0,62298.0,0.00340722]
["bitfinex-derivatives","BTCF0:USTF0",1726713891980,0.25164233,62299.0,62298.0,0.00340722]
["bitfinex-derivatives","BTCF0:USTF0",1726713892391,0.127838,62299.0,62298.0,0.09855563]
["bitfinex-derivatives","BTCF0:USTF0",1726713893495,0.127838,62299.0,62298.0,0.00340722]
["bitfinex-derivatives","BTCF0:USTF0",1726713894495,0.127838,62299.0,62298.0,0.09855563]
["bitfinex-derivatives","BTCF0:USTF0",1726713895188,0.488638,62299.0,62298.0,0.09855563]
["bitfinex-derivatives","BTCF0:USTF0",1726713895493,0.488638,62299.0,62298.0,0.06685549]
["bitfinex-derivatives","BTCF0:USTF0",1726713896487,0.488638,62299.0,62298.0,0.00340722]
["bitfinex-derivatives","BTCF0:USTF0",1726713897682,0.3608,62306.0,62298.0,0.00340722]
["bitfinex-derivatives","BTCF0:USTF0",1726713897885,0.3608,62306.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726713898594,0.3608,62306.0,62302.0,0.07931034]
["bitfinex-derivatives","BTCF0:USTF0",1726713898595,0.08023,62305.0,62302.0,0.07931034]
["bitfinex-derivatives","BTCF0:USTF0",1726713898793,0.3608,62306.0,62302.0,0.07931034]
["bitfinex-derivatives","BTCF0:USTF0",1726713899093,0.080232,62303.0,62301.0,0.07931034]
["bitfinex-derivatives","BTCF0:USTF0",1726713899292,0.080232,62303.0,62300.0,0.07931034]
["bitfinex-derivatives","BTCF0:USTF0",1726713899492,0.080232,62303.0,62301.0,0.07931034]
["bitfinex-derivatives","BTCF0:USTF0",1726713900399,0.18,62305.0,62298.0,0.01288528]
["bitfinex-derivatives","BTCF0:USTF0",1726713900598,0.08023,62305.0,62304.0,0.04765534]
["bitfinex-derivatives","BTCF0:USTF0",1726713900797,0.26023,62305.0,62304.0,0.04765534]
["bitfinex-derivatives","BTCF0:USTF0",1726713901198,0.18,62305.0,62303.0,0.06355722]
["bitfinex-derivatives","BTCF0:USTF0",1726713901500,0.3608,62306.0,62304.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1726713901712,0.08023,62305.0,62304.0,0.06355722]
["bitfinex-derivatives","BTCF0:USTF0",1726713902202,0.44103,62305.0,62304.0,0.06355722]
["bitfinex-derivatives","BTCF0:USTF0",1726713902497,0.44103,62305.0,62304.0,0.10555194]
["bitfinex-derivatives","BTCF0:USTF0",1726713903396,0.00240829,62308.0,62304.0,0.10555194]
["bitfinex-derivatives","BTCF0:USTF0",1726713903601,0.00240829,62308.0,62307.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1726713903796,0.00240829,62308.0,62307.0,0.18577894]
["bitfinex-derivatives","BTCF0:USTF0",1726713904097,0.080193,62334.0,62307.0,1.7205021]
["bitfinex-derivatives","BTCF0:USTF0",1726713904295,0.3608,62339.0,62307.0,1.7205021]
["bitfinex-derivatives","BTCF0:USTF0",1726713904296,0.440987,62339.0,62329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713904495,0.3608,62339.0,62329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713904695,0.3608,62333.0,62329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713904892,0.080197,62331.0,62329.0,0.24354586]
["bitfinex-derivatives","BTCF0:USTF0",1726713905294,0.080197,62331.0,62329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726713905804,0.080197,62331.0,62329.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726713905997,0.3608,62333.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713906209,1.44452739,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713906590,1.44452739,62330.0,62326.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1726713906787,0.18,62327.0,62322.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1726713906991,0.621007,62323.0,62321.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1726713907192,0.0928,62322.0,62321.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1726713907489,0.080209,62321.0,62319.0,0.00240695]
["bitfinex-derivatives","BTCF0:USTF0",1726713907699,0.3608,62320.0,62319.0,0.05001637]
["bitfinex-derivatives","BTCF0:USTF0",1726713907894,1.1222,62320.0,62319.0,0.00240695]
["bitfinex-derivatives","BTCF0:USTF0",1726713908098,0.080212,62319.0,62317.0,0.04760942]
["bitfinex-derivatives","BTCF0:USTF0",1726713908392,1.7222,62320.0,62314.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1726713908393,0.6408,62320.0,62314.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1726713908599,0.080218,62314.0,62313.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1726713909003,0.080221,62312.0,62311.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1726713910606,0.080222,62311.0,62310.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1726713910904,0.360222,62311.0,62310.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1726713911508,0.080223,62310.0,62309.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1726713911714,1.202503,62310.0,62300.0,0.0794665]
["bitfinex-derivatives","BTCF0:USTF0",1726713911999,1.202503,62310.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713912000,0.3608,62304.0,62299.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726713912205,0.3608,62304.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726713913700,0.3608,62304.0,62302.0,0.0794665]
["bitfinex-derivatives","BTCF0:USTF0",1726713914302,0.080232,62303.0,62302.0,0.0794665]
["bitfinex-derivatives","BTCF0:USTF0",1726713914505,0.3707,62303.0,62300.0,0.07930599]
["bitfinex-derivatives","BTCF0:USTF0",1726713914693,0.3707,62303.0,62298.0,0.08171321]
["bitfinex-derivatives","BTCF0:USTF0",1726713914694,0.080238,62299.0,62298.0,0.08171321]
["bitfinex-derivatives","BTCF0:USTF0",1726713914895,0.080238,62299.0,62298.0,0.18633297]
["bitfinex-derivatives","BTCF0:USTF0",1726713914896,0.441038,62299.0,62298.0,0.18633297]
["bitfinex-derivatives","BTCF0:USTF0",1726713915808,0.441038,62299.0,62298.0,0.00240722]
["bitfinex-derivatives","BTCF0:USTF0",1726713916003,0.441038,62299.0,62298.0,0.00440722]
["bitfinex-derivatives","BTCF0:USTF0",1726713923310,0.488238,62299.0,62298.0,0.00440722]
["bitfinex-derivatives","BTCF0:USTF0",1726713923509,0.568476,62299.0,62298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726713923812,0.08025,62289.0,62288.0,0.07930599]
["bitfinex-derivatives","BTCF0:USTF0",1726713924109,0.08025,62289.0,62283.0,0.09535981]
["bitfinex-derivatives","BTCF0:USTF0",1726713924110,0.160504,62288.0,62287.0,0.07930599]
["bitfinex-derivatives","BTCF0:USTF0",1726713924302,0.440504,62288.0,62287.0,0.07930599]
["bitfinex-derivatives","BTCF0:USTF0",1726713924501,0.440504,62288.0,62281.0,0.00240842]
["bitfinex-derivatives","BTCF0:USTF0",1726713924502,0.3272,62288.0,62286.0,0.07933779]
["bitfinex-derivatives","BTCF0:USTF0",1726713924717,0.080256,62285.0,62284.0,0.07933779]
["bitfinex-derivatives","BTCF0:USTF0",1726713924915,0.080254,62286.0,62283.0,0.07933779]
["bitfinex-derivatives","BTCF0:USTF0",1726713925108,0.3608,62284.0,62283.0,0.07933779]
["bitfinex-derivatives","BTCF0:USTF0",1726713925310,0.3608,62284.0,62281.0,0.00240842]
["bitfinex-derivatives","BTCF0:USTF0",1726713925311,0.080259,62282.0,62281.0,0.00240842]
["bitfinex-derivatives","BTCF0:USTF0",1726713925516,0.3608,62284.0,62281.0,0.10698998]
["bitfinex-derivatives","BTCF0:USTF0",1726713925812,0.3608,62284.0,62282.0,0.10458156]
["bitfinex-derivatives","BTCF0:USTF0",1726713925813,0.080258,62283.0,62282.0,0.10458156]
["bitfinex-derivatives","BTCF0:USTF0",1726713927002,0.3618,62284.0,62282.0,0.10458156]
["bitfinex-derivatives","BTCF0:USTF0",1726713927208,0.080245,62294.0,62292.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726713927413,0.3608,62296.0,62292.0,0.07928532]
["bitfinex-derivatives","BTCF0:USTF0",1726713927616,0.3608,62296.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726713927918,0.3608,62296.0,62295.0,0.15952832]
["bitfinex-derivatives","BTCF0:USTF0",1726713928418,0.3608,62296.0,62295.0,0.26348372]
["bitfinex-derivatives","BTCF0:USTF0",1726713928713,0.3618,62296.0,62295.0,0.15952832]
["bitfinex-derivatives","BTCF0:USTF0",1726713929311,0.3618,62296.0,62295.0,0.26345423]
["bitfinex-derivatives","BTCF0:USTF0",1726713929513,0.3618,62296.0,62295.0,0.15952832]
["bitfinex-derivatives","BTCF0:USTF0",1726713929818,0.3618,62296.0,62295.0,0.07928532]
["bitfinex-derivatives","BTCF0:USTF0",1726713929819,0.3648,62296.0,62295.0,0.07928532]
["bitfinex-derivatives","BTCF0:USTF0",1726713930313,0.3648,62296.0,62295.0,0.18321277]
["bitfinex-derivatives","BTCF0:USTF0",1726713930905,0.3648,62296.0,62295.0,0.19632193]
["bitfinex-derivatives","BTCF0:USTF0",1726713931408,0.3628,62296.0,62295.0,0.10392745]
["bitfinex-derivatives","BTCF0:USTF0",1726713931613,0.443041,62296.0,62295.0,0.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1726713931816,0.441041,62296.0,62295.0,0.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1726713932015,0.442041,62296.0,62295.0,0.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1726713932318,0.3618,62296.0,62295.0,0.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1726713932615,0.3608,62296.0,62295.0,0.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1726713932805,0.3608,62296.0,62290.0,0.14029348]
["bitfinex-derivatives","BTCF0:USTF0",1726713932806,0.080243,62295.0,62293.0,0.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1726713934109,0.080244,62294.0,62293.0,0.07925715]
["bitfinex-derivatives","BTCF0:USTF0",1726713934307,0.3638,62296.0,62293.0,0.10357499]
["bitfinex-derivatives","BTCF0:USTF0",1726713934621,0.080243,62295.0,62294.0,0.18284415]
["bitfinex-derivatives","BTCF0:USTF0",1726713934920,0.082243,62295.0,62294.0,0.18284415]
["bitfinex-derivatives","BTCF0:USTF0",1726713935307,0.082243,62295.0,62294.0,0.10357499]
["bitfinex-derivatives","BTCF0:USTF0",1726713935709,0.080243,62295.0,62294.0,0.10357499]
["bitfinex-derivatives","BTCF0:USTF0",1726713936414,0.083243,62295.0,62294.0,0.10357499]
["bitfinex-derivatives","BTCF0:USTF0",1726713937219,0.003,62295.0,62294.0,0.18381899]
["bitfinex-derivatives","BTCF0:USTF0",1726713937522,0.003,62295.0,62294.0,0.18402446]
["bitfinex-derivatives","BTCF0:USTF0",1726713938622,0.083243,62295.0,62294.0,0.10378046]
["bitfinex-derivatives","BTCF0:USTF0",1726713939621,0.080244,62294.0,62292.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726713939917,0.080245,62293.0,62292.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726713940408,0.080249,62290.0,62289.0,0.01312392]
["bitfinex-derivatives","BTCF0:USTF0",1726713940613,0.080249,62290.0,62288.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726713941007,0.080249,62290.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726713942422,0.080249,62290.0,62289.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726713944219,0.270249,62290.0,62289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713944822,0.080249,62290.0,62289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713945523,0.270249,62290.0,62289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713945836,0.080245,62293.0,62289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713946519,0.080245,62293.0,62292.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726713946720,0.080247,62292.0,62289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726713947130,0.080248,62291.0,62289.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726713947520,0.3608,62296.0,62290.0,0.3079329]
["bitfinex-derivatives","BTCF0:USTF0",1726713947827,0.3608,62296.0,62295.0,0.09535582]
["bitfinex-derivatives","BTCF0:USTF0",1726713948027,0.3608,62296.0,62295.0,0.1992238]
["bitfinex-derivatives","BTCF0:USTF0",1726713949220,0.441041,62296.0,62295.0,0.1992238]
["bitfinex-derivatives","BTCF0:USTF0",1726713949421,0.441041,62296.0,62295.0,0.10386798]
["bitfinex-derivatives","BTCF0:USTF0",1726713949731,0.445041,62296.0,62295.0,0.10386798]
["bitfinex-derivatives","BTCF0:USTF0",1726713953636,1.796842,62296.0,62295.0,0.10386798]
["bitfinex-derivatives","BTCF0:USTF0",1726713953931,1.796842,62296.0,62294.0,0.07949011]
["bitfinex-derivatives","BTCF0:USTF0",1726713953932,0.160486,62295.0,62294.0,0.07949011]
["bitfinex-derivatives","BTCF0:USTF0",1726713954132,0.160488,62294.0,62293.0,0.07949011]
["bitfinex-derivatives","BTCF0:USTF0",1726713954336,0.160488,62294.0,62291.0,0.07949011]
["bitfinex-derivatives","BTCF0:USTF0",1726713954337,0.160494,62292.0,62291.0,0.07949011]
["bitfinex-derivatives","BTCF0:USTF0",1726713954634,0.350494,62292.0,62291.0,0.18333378]
["bitfinex-derivatives","BTCF0:USTF0",1726713954835,0.832094,62292.0,62291.0,0.10384367]
["bitfinex-derivatives","BTCF0:USTF0",1726713955138,0.832094,62292.0,62291.0,0.18334061]
["bitfinex-derivatives","BTCF0:USTF0",1726713955737,0.832094,62292.0,62285.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726713955738,0.4816,62292.0,62285.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726713956036,0.18,62293.0,62286.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1726713956037,0.3608,62291.0,62286.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1726713956231,0.080249,62290.0,62287.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1726713956440,0.08025,62289.0,62288.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1726713956735,0.3505,62289.0,62288.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1726713957534,0.080254,62286.0,62285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726713957863,0.080254,62286.0,62285.0,0.03209228]
["bitfinex-derivatives","BTCF0:USTF0",1726713957864,0.441054,62286.0,62285.0,0.03209228]
["bitfinex-derivatives","BTCF0:USTF0",1726713958059,0.441054,62286.0,62285.0,0.03209262]
["bitfinex-derivatives","BTCF0:USTF0",1726713958746,0.441054,62286.0,62285.0,0.02509262]
["bitfinex-derivatives","BTCF0:USTF0",1726713959343,0.522308,62286.0,62285.0,0.03209262]
["bitfinex-derivatives","BTCF0:USTF0",1726713960256,0.522308,62286.0,62285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726713960549,0.08027,62274.0,62273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726713960758,0.08027,62274.0,62265.0,0.01283931]
["bitfinex-derivatives","BTCF0:USTF0",1726713960759,0.080272,62272.0,62265.0,0.01283931]
["bitfinex-derivatives","BTCF0:USTF0",1726713960947,0.5508,62266.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726713961340,0.0976,62271.0,62261.0,0.02510127]
["bitfinex-derivatives","BTCF0:USTF0",1726713961341,0.080285,62262.0,62261.0,0.02510127]
["bitfinex-derivatives","BTCF0:USTF0",1726713961536,0.19,62262.0,62258.0,0.01545966]
["bitfinex-derivatives","BTCF0:USTF0",1726713961733,0.19,62259.0,62258.0,0.00240913]
["bitfinex-derivatives","BTCF0:USTF0",1726713961932,0.270289,62259.0,62258.0,0.02751145]
["bitfinex-derivatives","BTCF0:USTF0",1726713962442,0.080289,62259.0,62258.0,0.00240913]
["bitfinex-derivatives","BTCF0:USTF0",1726713963435,0.086289,62259.0,62258.0,0.00340913]
["bitfinex-derivatives","BTCF0:USTF0",1726713964156,0.006,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713964829,0.086289,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713965433,0.447089,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726713966354,0.080301,62250.0,62249.0,0.00240966]
["bitfinex-derivatives","BTCF0:USTF0",1726713966541,0.441101,62250.0,62249.0,0.00240966]
["bitfinex-derivatives","BTCF0:USTF0",1726713968637,0.4542287,62250.0,62249.0,0.00240966]
["bitfinex-derivatives","BTCF0:USTF0",1726713969255,0.441101,62250.0,62249.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1726713971350,0.3608,62250.0,62249.0,0.08671166]
["bitfinex-derivatives","BTCF0:USTF0",1726713971543,0.3608,62250.0,62249.0,0.27671166]
["bitfinex-derivatives","BTCF0:USTF0",1726713971949,0.3608,62250.0,62249.0,0.08671166]
["bitfinex-derivatives","BTCF0:USTF0",1726713972555,0.3608,62251.0,62249.0,0.08671166]
["bitfinex-derivatives","BTCF0:USTF0",1726713973548,0.3608,62254.0,62249.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1726713973848,0.3608,62254.0,62250.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726713974046,0.080301,62250.0,62249.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1726713975850,0.080301,62250.0,62249.0,0.00240966]
["bitfinex-derivatives","BTCF0:USTF0",1726713976053,0.080301,62250.0,62249.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1726713977645,0.19,62251.0,62249.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1726713978147,0.080301,62250.0,62249.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1726713979152,0.080301,62250.0,62249.0,0.00240966]
["bitfinex-derivatives","BTCF0:USTF0",1726713979448,0.080301,62250.0,62249.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1726713980051,0.441101,62250.0,62249.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1726713981159,0.521402,62250.0,62249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726713984054,0.441101,62250.0,62249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726713984367,0.3608,62262.0,62261.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726713984957,0.3608,62270.0,62258.0,0.61410733]
["bitfinex-derivatives","BTCF0:USTF0",1726713985172,0.3608,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726713986254,0.3748,62270.0,62269.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726713986962,0.3648,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726713987354,0.3648,62270.0,62269.0,0.09315919]
["bitfinex-derivatives","BTCF0:USTF0",1726713988265,0.3648,62270.0,62269.0,0.15657027]
["bitfinex-derivatives","BTCF0:USTF0",1726713988452,0.3608,62270.0,62269.0,0.16057027]
["bitfinex-derivatives","BTCF0:USTF0",1726713988961,0.3608,62270.0,62269.0,0.08029427]
["bitfinex-derivatives","BTCF0:USTF0",1726713989267,0.3618,62270.0,62269.0,0.01288319]
["bitfinex-derivatives","BTCF0:USTF0",1726713989471,0.3618,62270.0,62269.0,0.06345012]
["bitfinex-derivatives","BTCF0:USTF0",1726713989651,0.5508,62270.0,62268.0,0.06345012]
["bitfinex-derivatives","BTCF0:USTF0",1726713989852,0.632076,62270.0,62267.0,0.06345012]
["bitfinex-derivatives","BTCF0:USTF0",1726713990249,0.080276,62269.0,62267.0,0.06345012]
["bitfinex-derivatives","BTCF0:USTF0",1726713990760,0.3608,62285.0,62268.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1726713991065,0.3608,62285.0,62284.0,0.260257]
["bitfinex-derivatives","BTCF0:USTF0",1726713991265,0.3608,62285.0,62284.0,0.80534399]
["bitfinex-derivatives","BTCF0:USTF0",1726713991467,0.3608,62285.0,62284.0,1.341937]
["bitfinex-derivatives","BTCF0:USTF0",1726713991784,0.36320893,62290.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726713992060,0.00240893,62290.0,62289.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1726713993764,0.3608,62297.0,62293.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726713995163,0.3638,62297.0,62293.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726713995775,0.3608,62297.0,62293.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726713996068,0.3648,62297.0,62293.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726713996955,0.3648,62297.0,62295.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1726713998561,0.3678,62297.0,62295.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1726713999351,0.3678,62297.0,62296.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726714000664,1.8678,62297.0,62296.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1726714001667,1.8678,62297.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714001668,0.080241,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714001863,0.080244,62295.0,62291.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726714002169,1.8688,62297.0,62292.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726714002666,0.080245,62293.0,62292.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726714004968,0.3608,62295.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714004969,0.3608,62295.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726714005762,0.441043,62295.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726714006471,0.444043,62295.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726714006670,0.28,62294.0,62284.0,0.01283836]
["bitfinex-derivatives","BTCF0:USTF0",1726714006869,0.9638,62295.0,62273.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726714006870,0.441056,62285.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714007169,0.441056,62285.0,62277.0,0.01287464]
["bitfinex-derivatives","BTCF0:USTF0",1726714007170,0.3608,62280.0,62277.0,0.01287464]
["bitfinex-derivatives","BTCF0:USTF0",1726714007364,0.441056,62285.0,62279.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726714007365,0.3608,62281.0,62279.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726714007765,0.3608,62281.0,62276.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726714007766,0.080262,62280.0,62276.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726714008275,0.080262,62280.0,62276.0,0.131867]
["bitfinex-derivatives","BTCF0:USTF0",1726714008575,0.080262,62280.0,62276.0,0.14464445]
["bitfinex-derivatives","BTCF0:USTF0",1726714009275,0.080262,62280.0,62277.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726714009464,0.081262,62280.0,62277.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726714010562,0.081262,62280.0,62277.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1726714011273,0.080264,62279.0,62277.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1726714011569,0.080266,62277.0,62276.0,0.01277745]
["bitfinex-derivatives","BTCF0:USTF0",1726714011877,0.16056,62266.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714012078,0.16056,62266.0,62263.0,0.01296441]
["bitfinex-derivatives","BTCF0:USTF0",1726714012079,0.080283,62264.0,62263.0,0.01296441]
["bitfinex-derivatives","BTCF0:USTF0",1726714012373,0.08029,62258.0,62257.0,0.00240932]
["bitfinex-derivatives","BTCF0:USTF0",1726714012570,0.36029,62258.0,62257.0,0.00240932]
["bitfinex-derivatives","BTCF0:USTF0",1726714013875,0.36029,62258.0,62257.0,0.01340932]
["bitfinex-derivatives","BTCF0:USTF0",1726714014068,0.36129,62258.0,62257.0,0.01340932]
["bitfinex-derivatives","BTCF0:USTF0",1726714014959,0.40939,62258.0,62257.0,0.01340932]
["bitfinex-derivatives","BTCF0:USTF0",1726714015968,0.12939,62258.0,62257.0,0.01340932]
["bitfinex-derivatives","BTCF0:USTF0",1726714016879,0.31939,62258.0,62257.0,0.01340932]
["bitfinex-derivatives","BTCF0:USTF0",1726714018877,1.76207,62258.0,62246.0,0.06317567]
["bitfinex-derivatives","BTCF0:USTF0",1726714019074,1.76207,62258.0,62242.0,0.06317567]
["bitfinex-derivatives","BTCF0:USTF0",1726714019075,0.08031,62243.0,62242.0,0.06317567]
["bitfinex-derivatives","BTCF0:USTF0",1726714019274,0.08031,62243.0,62240.0,0.06317567]
["bitfinex-derivatives","BTCF0:USTF0",1726714019275,0.19,62243.0,62240.0,0.06317567]
["bitfinex-derivatives","BTCF0:USTF0",1726714019472,0.080316,62238.0,62237.0,0.01301681]
["bitfinex-derivatives","BTCF0:USTF0",1726714019689,0.19,62238.0,62234.0,0.06317567]
["bitfinex-derivatives","BTCF0:USTF0",1726714019873,0.080313,62241.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726714021376,0.080314,62240.0,62237.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726714022081,0.080315,62239.0,62234.0,0.06317567]
["bitfinex-derivatives","BTCF0:USTF0",1726714022285,0.080315,62239.0,62233.0,0.06558596]
["bitfinex-derivatives","BTCF0:USTF0",1726714022471,0.3608,62248.0,62235.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726714022472,0.081317,62238.0,62235.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726714022666,0.081317,62238.0,62236.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726714022884,0.080317,62238.0,62233.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1726714023072,0.36032,62235.0,62233.0,0.08273229]
["bitfinex-derivatives","BTCF0:USTF0",1726714023270,0.080321,62234.0,62233.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1726714023774,0.441121,62234.0,62233.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1726714025887,0.442121,62234.0,62233.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1726714026382,0.441121,62234.0,62233.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1726714026583,0.442121,62234.0,62233.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1726714029891,1.942121,62234.0,62233.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1726714030373,0.081321,62234.0,62233.0,0.00241029]
["bitfinex-derivatives","BTCF0:USTF0",1726714030687,0.081321,62234.0,62233.0,0.44353329]
["bitfinex-derivatives","BTCF0:USTF0",1726714030688,0.001,62234.0,62233.0,0.44353329]
["bitfinex-derivatives","BTCF0:USTF0",1726714033182,0.001,62234.0,62233.0,0.45679802]
["bitfinex-derivatives","BTCF0:USTF0",1726714033390,0.36321056,62246.0,62233.0,0.37647502]
["bitfinex-derivatives","BTCF0:USTF0",1726714033594,0.36321056,62246.0,62244.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726714034292,0.44351656,62246.0,62244.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726714034876,0.3608,62269.0,62245.0,1.48356]
["bitfinex-derivatives","BTCF0:USTF0",1726714035102,0.3608,62269.0,62267.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726714035401,0.00240981,62270.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726714035686,0.00240981,62270.0,62269.0,1.162036]
["bitfinex-derivatives","BTCF0:USTF0",1726714036381,0.00240981,62270.0,62269.0,1.27652529]
["bitfinex-derivatives","BTCF0:USTF0",1726714036591,0.00240981,62270.0,62269.0,0.65369665]
["bitfinex-derivatives","BTCF0:USTF0",1726714037192,0.00740981,62270.0,62269.0,1.25369665]
["bitfinex-derivatives","BTCF0:USTF0",1726714037389,0.00740981,62270.0,62269.0,1.17493765]
["bitfinex-derivatives","BTCF0:USTF0",1726714037595,0.00740981,62270.0,62269.0,1.35523313]
["bitfinex-derivatives","BTCF0:USTF0",1726714037990,0.00740981,62270.0,62269.0,1.3552142]
["bitfinex-derivatives","BTCF0:USTF0",1726714038291,0.00740981,62270.0,62269.0,0.09317765]
["bitfinex-derivatives","BTCF0:USTF0",1726714039497,0.0697,62282.0,62272.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726714039697,0.0697,62282.0,62269.0,0.01290165]
["bitfinex-derivatives","BTCF0:USTF0",1726714039698,0.4305,62283.0,62273.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726714040384,0.4305,62283.0,62273.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1726714040596,0.080263,62279.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714040784,0.008,62282.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714041683,0.08826,62282.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714041891,0.008,62282.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714042089,0.008,62282.0,62276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726714042279,0.0697,62283.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714042280,0.0787,62283.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726714042886,0.0697,62283.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726714043087,0.0697,62283.0,62282.0,1.161939]
["bitfinex-derivatives","BTCF0:USTF0",1726714043588,0.0727,62283.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726714045686,0.0707,62283.0,62282.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1726714045900,0.0707,62283.0,62280.0,0.0127448]
["bitfinex-derivatives","BTCF0:USTF0",1726714046101,0.0707,62283.0,62279.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1726714046286,0.0697,62283.0,62279.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1726714046899,0.0717,62283.0,62279.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1726714048493,0.08026,62282.0,62279.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1726714048992,0.0707,62283.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714048993,0.270261,62281.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714049195,0.080262,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714050400,0.081262,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714054692,0.001,62280.0,62279.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1726714055495,0.0697,62283.0,62279.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1726714055703,0.149959,62283.0,62279.0,0.441063]
["bitfinex-derivatives","BTCF0:USTF0",1726714056196,0.0697,62283.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714056399,0.080262,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714056990,0.0707,62283.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714057202,0.0707,62283.0,62280.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726714057203,0.08026,62282.0,62280.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726714057389,0.0707,62283.0,62282.0,0.160518]
["bitfinex-derivatives","BTCF0:USTF0",1726714057590,0.01449459,62283.0,62282.0,0.12736902]
["bitfinex-derivatives","BTCF0:USTF0",1726714057792,0.01449459,62283.0,62282.0,0.85932802]
["bitfinex-derivatives","BTCF0:USTF0",1726714057995,0.01449459,62283.0,62282.0,1.293898]
["bitfinex-derivatives","BTCF0:USTF0",1726714058299,0.3608,62299.0,62297.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726714059209,0.134337,62300.0,62297.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726714059596,0.014,62299.0,62297.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726714060503,0.134337,62300.0,62297.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726714060695,0.148337,62300.0,62297.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1726714061203,0.18,62299.0,62292.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1726714061401,0.18,62299.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714061402,0.080238,62299.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714061591,0.080238,62299.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726714061791,0.148337,62300.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726714061997,0.0681,62300.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726714063287,0.080239,62298.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726714063901,0.080243,62295.0,62292.0,0.55635247]
["bitfinex-derivatives","BTCF0:USTF0",1726714064089,0.080243,62295.0,62292.0,0.55399247]
["bitfinex-derivatives","BTCF0:USTF0",1726714064495,0.080243,62295.0,62293.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726714065611,0.014,62298.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714066206,0.134337,62300.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714066400,0.080237,62300.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714066599,0.080238,62299.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714066911,0.014,62298.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714067099,0.080242,62296.0,62292.0,0.55627247]
["bitfinex-derivatives","BTCF0:USTF0",1726714067300,0.080242,62296.0,62292.0,0.55399247]
["bitfinex-derivatives","BTCF0:USTF0",1726714067800,0.080242,62296.0,62295.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726714068007,0.080242,62296.0,62295.0,0.25971518]
["bitfinex-derivatives","BTCF0:USTF0",1726714068203,0.094236,62300.0,62296.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714068510,0.080238,62299.0,62296.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714069100,0.014,62298.0,62296.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714069506,0.080238,62299.0,62296.0,0.1592032]
["bitfinex-derivatives","BTCF0:USTF0",1726714069706,0.094238,62299.0,62296.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726714071605,0.08024,62297.0,62296.0,0.0789632]
["bitfinex-derivatives","BTCF0:USTF0",1726714072399,0.26024,62297.0,62296.0,0.0789632]
["bitfinex-derivatives","BTCF0:USTF0",1726714072611,0.080243,62295.0,62293.0,0.0789632]
["bitfinex-derivatives","BTCF0:USTF0",1726714072803,0.080243,62295.0,62294.0,0.0789632]
["bitfinex-derivatives","BTCF0:USTF0",1726714073003,0.080244,62294.0,62293.0,0.0789632]
["bitfinex-derivatives","BTCF0:USTF0",1726714073203,0.080244,62294.0,62293.0,0.17974459]
["bitfinex-derivatives","BTCF0:USTF0",1726714073809,0.080244,62294.0,62293.0,0.10078139]
["bitfinex-derivatives","BTCF0:USTF0",1726714074613,0.080244,62294.0,62293.0,0.17973552]
["bitfinex-derivatives","BTCF0:USTF0",1726714075113,0.094244,62294.0,62293.0,0.17973552]
["bitfinex-derivatives","BTCF0:USTF0",1726714075704,0.080245,62293.0,62292.0,0.08123413]
["bitfinex-derivatives","BTCF0:USTF0",1726714075903,0.52129,62293.0,62292.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714076208,0.080248,62291.0,62289.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714076410,0.080248,62291.0,62282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714076411,1.822449,62290.0,62288.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714076609,0.19,62289.0,62288.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714076814,0.3505,62289.0,62288.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714077113,0.160504,62288.0,62287.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714077312,0.160506,62287.0,62286.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714077514,0.160506,62287.0,62285.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714077515,0.160508,62286.0,62285.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714077817,0.160508,62286.0,62283.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714077818,0.160514,62284.0,62283.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714078016,0.350514,62284.0,62283.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714078213,0.160516,62283.0,62282.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714078411,0.350516,62283.0,62282.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714078713,0.160518,62282.0,62281.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714078916,0.350518,62282.0,62281.0,0.06318585]
["bitfinex-derivatives","BTCF0:USTF0",1726714079814,0.270259,62282.0,62277.0,0.07895413]
["bitfinex-derivatives","BTCF0:USTF0",1726714080016,0.004,62283.0,62278.0,0.07895413]
["bitfinex-derivatives","BTCF0:USTF0",1726714080317,0.080258,62283.0,62282.0,0.06318787]
["bitfinex-derivatives","BTCF0:USTF0",1726714082217,0.080258,62283.0,62280.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726714082218,0.080256,62285.0,62280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714082517,0.004,62283.0,62282.0,0.07895413]
["bitfinex-derivatives","BTCF0:USTF0",1726714082815,0.3632089,62293.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726714083016,0.080248,62291.0,62287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714083518,0.080248,62291.0,62287.0,0.22736758]
["bitfinex-derivatives","BTCF0:USTF0",1726714083706,0.0024089,62293.0,62291.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726714083908,0.0024089,62293.0,62292.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726714085912,0.0164089,62293.0,62292.0,0.260247]
["bitfinex-derivatives","BTCF0:USTF0",1726714086917,0.0164089,62293.0,62292.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726714087120,0.0164089,62293.0,62291.0,0.04736758]
["bitfinex-derivatives","BTCF0:USTF0",1726714087307,0.0164089,62293.0,62290.0,0.04736758]
["bitfinex-derivatives","BTCF0:USTF0",1726714087510,0.0164089,62293.0,62290.0,0.12761658]
["bitfinex-derivatives","BTCF0:USTF0",1726714088014,0.0164089,62293.0,62291.0,0.12761458]
["bitfinex-derivatives","BTCF0:USTF0",1726714088221,0.0024089,62293.0,62291.0,0.04736758]
["bitfinex-derivatives","BTCF0:USTF0",1726714088423,0.0154089,62293.0,62291.0,0.04736758]
["bitfinex-derivatives","BTCF0:USTF0",1726714089218,0.080247,62292.0,62291.0,0.04736758]
["bitfinex-derivatives","BTCF0:USTF0",1726714090014,0.080248,62291.0,62290.0,0.04736758]
["bitfinex-derivatives","BTCF0:USTF0",1726714090215,0.0144089,62293.0,62287.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1726714090417,0.080247,62292.0,62290.0,0.06321076]
["bitfinex-derivatives","BTCF0:USTF0",1726714090620,0.270248,62291.0,62290.0,0.06321076]
["bitfinex-derivatives","BTCF0:USTF0",1726714090922,0.270248,62291.0,62288.0,0.06321076]
["bitfinex-derivatives","BTCF0:USTF0",1726714090923,0.08025,62289.0,62288.0,0.06321076]
["bitfinex-derivatives","BTCF0:USTF0",1726714091122,0.080252,62288.0,62287.0,0.42401076]
["bitfinex-derivatives","BTCF0:USTF0",1726714091819,0.080252,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714092419,0.089252,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714097615,0.089252,62288.0,62287.0,0.42402427]
["bitfinex-derivatives","BTCF0:USTF0",1726714098323,0.089252,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714098630,1.170892,62288.0,62285.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1726714098831,1.170892,62288.0,62275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714098832,0.080265,62278.0,62275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714099034,0.080265,62278.0,62268.0,0.04743798]
["bitfinex-derivatives","BTCF0:USTF0",1726714099035,0.080276,62269.0,62268.0,0.04743798]
["bitfinex-derivatives","BTCF0:USTF0",1726714099331,0.080279,62267.0,62266.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726714099539,0.19,62273.0,62265.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726714099841,0.08028,62267.0,62265.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726714100027,0.0548,62272.0,62265.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726714100028,0.08028,62266.0,62265.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726714100227,0.00240961,62271.0,62265.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1726714100434,0.080278,62268.0,62265.0,0.31789798]
["bitfinex-derivatives","BTCF0:USTF0",1726714101133,0.00240961,62271.0,62265.0,0.31789798]
["bitfinex-derivatives","BTCF0:USTF0",1726714101134,0.08028,62267.0,62265.0,0.31789798]
["bitfinex-derivatives","BTCF0:USTF0",1726714101434,0.08028,62267.0,62265.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1726714101631,0.00240961,62271.0,62265.0,0.31789798]
["bitfinex-derivatives","BTCF0:USTF0",1726714101938,0.080275,62270.0,62266.0,0.12771798]
["bitfinex-derivatives","BTCF0:USTF0",1726714102328,0.080275,62270.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714102634,0.001,62267.0,62266.0,0.12771798]
["bitfinex-derivatives","BTCF0:USTF0",1726714102836,0.001,62267.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714103023,0.001,62267.0,62266.0,0.12771798]
["bitfinex-derivatives","BTCF0:USTF0",1726714103221,0.081275,62270.0,62266.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1726714104831,0.080275,62270.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714105031,0.001,62267.0,62266.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1726714105237,0.00240961,62271.0,62266.0,0.54385397]
["bitfinex-derivatives","BTCF0:USTF0",1726714105438,0.00240961,62271.0,62270.0,0.07907377]
["bitfinex-derivatives","BTCF0:USTF0",1726714105736,0.00240961,62271.0,62270.0,0.18084774]
["bitfinex-derivatives","BTCF0:USTF0",1726714106431,0.00240961,62271.0,62270.0,0.10131025]
["bitfinex-derivatives","BTCF0:USTF0",1726714106627,0.00240961,62271.0,62270.0,0.18037296]
["bitfinex-derivatives","BTCF0:USTF0",1726714107029,0.00240961,62271.0,62270.0,0.18037727]
["bitfinex-derivatives","BTCF0:USTF0",1726714107233,0.00240961,62271.0,62270.0,0.07906691]
["bitfinex-derivatives","BTCF0:USTF0",1726714107426,0.00240961,62271.0,62269.0,0.07906691]
["bitfinex-derivatives","BTCF0:USTF0",1726714107827,0.08368361,62271.0,62270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714108835,0.08368361,62271.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714109033,0.080275,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714109235,0.270275,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714109435,0.080277,62268.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714109632,0.080279,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714110638,0.080279,62267.0,62266.0,0.43986691]
["bitfinex-derivatives","BTCF0:USTF0",1726714111338,0.080279,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714111533,0.080279,62267.0,62266.0,0.43986691]
["bitfinex-derivatives","BTCF0:USTF0",1726714111930,0.081279,62267.0,62266.0,0.44186691]
["bitfinex-derivatives","BTCF0:USTF0",1726714112134,0.081279,62267.0,62266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726714112931,0.081279,62267.0,62266.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1726714115824,0.081279,62267.0,62266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726714117341,0.351558,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714117529,0.271279,62267.0,62266.0,0.06524666]
["bitfinex-derivatives","BTCF0:USTF0",1726714117729,0.271279,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714118435,0.28410502,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714118741,0.081279,62267.0,62266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714118940,0.01310341,62268.0,62263.0,0.06324666]
["bitfinex-derivatives","BTCF0:USTF0",1726714118941,0.080283,62264.0,62263.0,0.06324666]
["bitfinex-derivatives","BTCF0:USTF0",1726714120239,0.080276,62269.0,62260.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726714120441,0.441081,62265.0,62264.0,0.06326542]
["bitfinex-derivatives","BTCF0:USTF0",1726714121644,0.441081,62265.0,62264.0,0.06526542]
["bitfinex-derivatives","BTCF0:USTF0",1726714123245,0.441081,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714125841,0.080281,62265.0,62264.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1726714126041,0.080281,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714126042,0.441081,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714127248,0.080281,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714128341,0.441081,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714129746,0.080281,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714129948,0.441081,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714133742,0.711362,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714134642,1.873443,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726714134845,1.873443,62265.0,62262.0,0.07906691]
["bitfinex-derivatives","BTCF0:USTF0",1726714134846,0.080294,62255.0,62254.0,0.07906691]
["bitfinex-derivatives","BTCF0:USTF0",1726714135043,0.160592,62254.0,62253.0,0.07906691]
["bitfinex-derivatives","BTCF0:USTF0",1726714135347,0.160592,62254.0,62249.0,0.09511049]
["bitfinex-derivatives","BTCF0:USTF0",1726714135348,0.080301,62250.0,62247.0,0.07906691]
["bitfinex-derivatives","BTCF0:USTF0",1726714135551,0.080306,62246.0,62245.0,0.07906691]
["bitfinex-derivatives","BTCF0:USTF0",1726714135748,0.080306,62246.0,62245.0,0.10098759]
["bitfinex-derivatives","BTCF0:USTF0",1726714136250,0.080306,62246.0,62245.0,0.07923674]
["bitfinex-derivatives","BTCF0:USTF0",1726714137243,0.080307,62245.0,62244.0,0.07923674]
["bitfinex-derivatives","BTCF0:USTF0",1726714137440,0.080307,62245.0,62244.0,0.18014679]
["bitfinex-derivatives","BTCF0:USTF0",1726714138052,0.270307,62245.0,62244.0,0.18014679]
["bitfinex-derivatives","BTCF0:USTF0",1726714138246,0.270307,62245.0,62241.0,0.3739003]
["bitfinex-derivatives","BTCF0:USTF0",1726714138247,0.19,62245.0,62242.0,0.07923674]
["bitfinex-derivatives","BTCF0:USTF0",1726714138448,0.44111,62243.0,62242.0,0.07923674]
["bitfinex-derivatives","BTCF0:USTF0",1726714138651,0.44111,62243.0,62239.0,0.07923674]
["bitfinex-derivatives","BTCF0:USTF0",1726714138652,0.080314,62240.0,62239.0,0.07923674]
["bitfinex-derivatives","BTCF0:USTF0",1726714138950,0.19,62240.0,62235.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726714139157,0.5508,62236.0,62233.0,0.00241028]
["bitfinex-derivatives","BTCF0:USTF0",1726714139353,0.080321,62234.0,62233.0,0.01546909]
["bitfinex-derivatives","BTCF0:USTF0",1726714139547,0.080321,62234.0,62233.0,0.00241028]
["bitfinex-derivatives","BTCF0:USTF0",1726714141353,0.081321,62234.0,62233.0,0.00241028]
["bitfinex-derivatives","BTCF0:USTF0",1726714145063,0.3608,62270.0,62234.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1726714145252,0.080272,62273.0,62262.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726714145253,0.0563,62273.0,62262.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726714145557,0.3608,62276.0,62270.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726714145754,0.09350899,62282.0,62270.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726714145755,0.080261,62282.0,62270.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726714146659,0.080261,62282.0,62270.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1726714147363,0.3608,62282.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714147867,0.3608,62282.0,62270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726714148160,0.080262,62280.0,62270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726714148361,0.080262,62280.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714148562,0.080262,62280.0,62270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726714150065,0.080262,62280.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714150252,0.080262,62280.0,62270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726714150763,0.3608,62282.0,62270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726714150764,0.00340961,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714151361,0.00240961,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714151564,0.00340961,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714151973,0.00540961,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714153571,0.00740961,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714154567,0.08768361,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714154955,0.08568361,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714156462,0.08768361,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714157167,0.08268361,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714157366,0.09068361,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714157572,0.01040961,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714158075,0.01040961,62271.0,62270.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1726714158277,0.00240961,62271.0,62270.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1726714158465,0.01240961,62271.0,62270.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1726714159377,0.09268361,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714161173,0.09068361,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714161575,0.08268361,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714161784,0.08868361,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714163471,0.09068361,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714164079,0.08268361,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714164275,0.09068361,62271.0,62270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714164476,0.09068361,62271.0,62249.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726714164477,0.85296961,62271.0,62249.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726714164681,0.3608,62253.0,62248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714164903,0.3608,62253.0,62246.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714164904,0.5508,62249.0,62246.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714165385,0.080305,62247.0,62246.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714165778,0.36164,62249.0,62246.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714165973,0.3608,62249.0,62248.0,0.270303]
["bitfinex-derivatives","BTCF0:USTF0",1726714166177,0.3608,62249.0,62248.0,1.352223]
["bitfinex-derivatives","BTCF0:USTF0",1726714166376,0.36164,62253.0,62248.0,1.27192]
["bitfinex-derivatives","BTCF0:USTF0",1726714166680,0.3608,62260.0,62255.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726714168088,0.3608,62256.0,62255.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726714169885,0.3608,62256.0,62255.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726714170086,0.3608,62256.0,62255.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726714170087,0.3618,62256.0,62255.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726714171092,0.3608,62273.0,62255.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1726714171390,0.3608,62273.0,62270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714171586,0.3608,62273.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714171899,0.3608,62273.0,62270.0,0.270275]
["bitfinex-derivatives","BTCF0:USTF0",1726714172082,0.3608,62273.0,62270.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726714172682,0.36320961,62271.0,62270.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1726714173177,0.37320961,62271.0,62270.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1726714174188,0.36320961,62271.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714174393,0.080276,62270.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714174780,0.080277,62269.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714175792,0.080277,62269.0,62267.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726714176990,0.083277,62269.0,62267.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726714177191,0.083277,62269.0,62262.0,0.20542934]
["bitfinex-derivatives","BTCF0:USTF0",1726714177586,0.080277,62269.0,62262.0,0.20542934]
["bitfinex-derivatives","BTCF0:USTF0",1726714178202,0.080277,62269.0,62267.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1726714178696,0.080277,62269.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726714179093,0.36320961,62271.0,62268.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726714179410,0.36320961,62271.0,62269.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726714180599,0.36320961,62271.0,62270.0,0.09987033]
["bitfinex-derivatives","BTCF0:USTF0",1726714180797,0.44748361,62271.0,62270.0,0.09987033]
["bitfinex-derivatives","BTCF0:USTF0",1726714182595,0.44848361,62271.0,62270.0,0.09987033]
["bitfinex-derivatives","BTCF0:USTF0",1726714183105,0.44848361,62271.0,62270.0,0.17909586]
["bitfinex-derivatives","BTCF0:USTF0",1726714184201,0.44348361,62271.0,62270.0,0.17909586]
["bitfinex-derivatives","BTCF0:USTF0",1726714184402,0.44948361,62271.0,62270.0,0.18009586]
["bitfinex-derivatives","BTCF0:USTF0",1726714184702,0.44948361,62271.0,62270.0,0.08022553]
["bitfinex-derivatives","BTCF0:USTF0",1726714184995,0.080277,62268.0,62266.0,0.07922553]
["bitfinex-derivatives","BTCF0:USTF0",1726714185200,0.19,62266.0,62265.0,0.07922553]
["bitfinex-derivatives","BTCF0:USTF0",1726714185401,0.19,62266.0,62262.0,0.08163471]
["bitfinex-derivatives","BTCF0:USTF0",1726714185695,0.3608,62263.0,62262.0,0.00240918]
["bitfinex-derivatives","BTCF0:USTF0",1726714187297,0.441084,62263.0,62262.0,0.00240918]
["bitfinex-derivatives","BTCF0:USTF0",1726714189605,0.080284,62263.0,62262.0,0.00240918]
["bitfinex-derivatives","BTCF0:USTF0",1726714189806,0.801884,62263.0,62262.0,0.00240918]
["bitfinex-derivatives","BTCF0:USTF0",1726714190410,0.7216,62263.0,62262.0,0.08269418]
["bitfinex-derivatives","BTCF0:USTF0",1726714192403,0.3608,62263.0,62262.0,0.08269418]
["bitfinex-derivatives","BTCF0:USTF0",1726714192614,0.631084,62263.0,62262.0,0.08269418]
["bitfinex-derivatives","BTCF0:USTF0",1726714193712,0.5508,62263.0,62262.0,0.08269418]
["bitfinex-derivatives","BTCF0:USTF0",1726714195307,0.3608,62263.0,62262.0,0.08269418]
["bitfinex-derivatives","BTCF0:USTF0",1726714195507,0.3608,62263.0,62262.0,0.27759363]
["bitfinex-derivatives","BTCF0:USTF0",1726714197601,0.3608,62263.0,62262.0,0.18268445]
["bitfinex-derivatives","BTCF0:USTF0",1726714197914,0.441084,62263.0,62262.0,0.18268445]
["bitfinex-derivatives","BTCF0:USTF0",1726714199601,0.3608,62263.0,62262.0,0.18268445]
["bitfinex-derivatives","BTCF0:USTF0",1726714200510,0.3608,62263.0,62262.0,0.27759363]
["bitfinex-derivatives","BTCF0:USTF0",1726714201414,0.3608,62263.0,62262.0,0.18268445]
["bitfinex-derivatives","BTCF0:USTF0",1726714201608,0.00240961,62271.0,62262.0,0.3019916]
["bitfinex-derivatives","BTCF0:USTF0",1726714201810,0.00240961,62271.0,62270.0,0.09509827]
["bitfinex-derivatives","BTCF0:USTF0",1726714202006,0.00240961,62271.0,62270.0,0.29937207]
["bitfinex-derivatives","BTCF0:USTF0",1726714202613,0.36320961,62271.0,62270.0,0.29937207]
["bitfinex-derivatives","BTCF0:USTF0",1726714202910,0.36320961,62271.0,62270.0,0.18026527]
["bitfinex-derivatives","BTCF0:USTF0",1726714203114,0.37220961,62271.0,62270.0,0.18126527]
["bitfinex-derivatives","BTCF0:USTF0",1726714203518,0.37220961,62271.0,62270.0,0.27635465]
["bitfinex-derivatives","BTCF0:USTF0",1726714204019,0.37220961,62271.0,62270.0,0.10099027]
["bitfinex-derivatives","BTCF0:USTF0",1726714204020,0.45248361,62271.0,62270.0,0.10099027]
["bitfinex-derivatives","BTCF0:USTF0",1726714204321,0.45248361,62271.0,62270.0,0.08026417]
["bitfinex-derivatives","BTCF0:USTF0",1726714204522,0.45248361,62271.0,62270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714208523,0.45248361,62271.0,62270.0,0.08026417]
["bitfinex-derivatives","BTCF0:USTF0",1726714208826,0.45248361,62271.0,62270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714213327,0.45248361,62271.0,62270.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1726714214437,0.45248361,62271.0,62270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714215927,0.080284,62263.0,62257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714216226,0.631084,62263.0,62254.0,0.01026097]
["bitfinex-derivatives","BTCF0:USTF0",1726714216425,0.631084,62263.0,62255.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726714216426,2.131084,62263.0,62255.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726714216627,2.131084,62263.0,62256.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1726714217624,2.131084,62263.0,62262.0,0.1026157]
["bitfinex-derivatives","BTCF0:USTF0",1726714218422,2.131084,62263.0,62262.0,0.10020652]
["bitfinex-derivatives","BTCF0:USTF0",1726714219431,2.131084,62263.0,62262.0,0.17958592]
["bitfinex-derivatives","BTCF0:USTF0",1726714220720,2.14144746,62263.0,62262.0,0.17958592]
["bitfinex-derivatives","BTCF0:USTF0",1726714221831,2.14144746,62263.0,62262.0,0.17955457]
["bitfinex-derivatives","BTCF0:USTF0",1726714222030,2.131084,62263.0,62262.0,0.17955457]
["bitfinex-derivatives","BTCF0:USTF0",1726714223329,0.441084,62263.0,62262.0,0.17955457]
["bitfinex-derivatives","BTCF0:USTF0",1726714223523,0.3608,62263.0,62262.0,0.18046017]
["bitfinex-derivatives","BTCF0:USTF0",1726714223724,0.31260782,62263.0,62262.0,0.29446017]
["bitfinex-derivatives","BTCF0:USTF0",1726714223923,0.31260782,62263.0,62262.0,0.41363536]
["bitfinex-derivatives","BTCF0:USTF0",1726714224125,0.33064,62288.0,62262.0,2.09382878]
["bitfinex-derivatives","BTCF0:USTF0",1726714224453,0.12608685,62306.0,62275.0,0.09515416]
["bitfinex-derivatives","BTCF0:USTF0",1726714224454,0.3608,62278.0,62275.0,0.09515416]
["bitfinex-derivatives","BTCF0:USTF0",1726714224634,0.3608,62278.0,62269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714224635,0.3608,62288.0,62277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714224826,0.3608,62283.0,62282.0,0.0951162]
["bitfinex-derivatives","BTCF0:USTF0",1726714225020,0.3608,62283.0,62282.0,0.19529137]
["bitfinex-derivatives","BTCF0:USTF0",1726714225235,0.3608,62283.0,62282.0,0.10017517]
["bitfinex-derivatives","BTCF0:USTF0",1726714225623,0.3608,62283.0,62281.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726714225934,0.3608,62283.0,62276.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726714225935,0.19,62282.0,62278.0,0.06336789]
["bitfinex-derivatives","BTCF0:USTF0",1726714226229,0.19,62282.0,62277.0,0.06336789]
["bitfinex-derivatives","BTCF0:USTF0",1726714226430,0.19,62282.0,62278.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1726714227426,0.080261,62281.0,62276.0,0.23016789]
["bitfinex-derivatives","BTCF0:USTF0",1726714227728,0.19,62278.0,62275.0,0.01046293]
["bitfinex-derivatives","BTCF0:USTF0",1726714227926,0.19,62278.0,62271.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1726714227927,0.5508,62276.0,62272.0,0.06336789]
["bitfinex-derivatives","BTCF0:USTF0",1726714228125,0.3608,62274.0,62271.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1726714228329,0.3608,62274.0,62271.0,0.01278029]
["bitfinex-derivatives","BTCF0:USTF0",1726714228330,0.44107,62274.0,62271.0,0.01278029]
["bitfinex-derivatives","BTCF0:USTF0",1726714228523,0.44107,62274.0,62271.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1726714230537,0.45107,62274.0,62271.0,0.00340867]
["bitfinex-derivatives","BTCF0:USTF0",1726714231620,0.3708,62274.0,62271.0,0.00340867]
["bitfinex-derivatives","BTCF0:USTF0",1726714231945,0.080271,62273.0,62271.0,0.01361843]
["bitfinex-derivatives","BTCF0:USTF0",1726714232142,0.080271,62273.0,62271.0,0.00340867]
["bitfinex-derivatives","BTCF0:USTF0",1726714232732,0.3708,62274.0,62271.0,0.00340867]
["bitfinex-derivatives","BTCF0:USTF0",1726714232733,0.631072,62272.0,62271.0,0.00340867]
["bitfinex-derivatives","BTCF0:USTF0",1726714234132,0.641072,62272.0,62271.0,0.00340867]
["bitfinex-derivatives","BTCF0:USTF0",1726714234637,0.631072,62272.0,62271.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1726714234835,0.635072,62272.0,62271.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1726714236020,0.5548,62272.0,62271.0,0.08268267]
["bitfinex-derivatives","BTCF0:USTF0",1726714236219,0.3648,62272.0,62271.0,0.08268267]
["bitfinex-derivatives","BTCF0:USTF0",1726714236423,0.3648,62272.0,62271.0,0.16189253]
["bitfinex-derivatives","BTCF0:USTF0",1726714237031,0.3668,62272.0,62271.0,0.16289253]
["bitfinex-derivatives","BTCF0:USTF0",1726714237637,0.3668,62272.0,62271.0,0.18313004]
["bitfinex-derivatives","BTCF0:USTF0",1726714238235,0.3668,62272.0,62271.0,0.18213004]
["bitfinex-derivatives","BTCF0:USTF0",1726714238236,0.3648,62272.0,62271.0,0.18213004]
["bitfinex-derivatives","BTCF0:USTF0",1726714238833,0.3668,62272.0,62271.0,0.18313004]
["bitfinex-derivatives","BTCF0:USTF0",1726714239535,0.3668,62272.0,62271.0,0.18294187]
["bitfinex-derivatives","BTCF0:USTF0",1726714239736,0.637072,62272.0,62271.0,0.18294187]
["bitfinex-derivatives","BTCF0:USTF0",1726714240436,0.635072,62272.0,62271.0,0.18082279]
["bitfinex-derivatives","BTCF0:USTF0",1726714240641,0.080285,62262.0,62261.0,0.42412771]
["bitfinex-derivatives","BTCF0:USTF0",1726714240942,0.080285,62262.0,62254.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726714240943,0.5508,62262.0,62254.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726714241142,0.3608,62255.0,62253.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726714241326,0.0563,62271.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714241327,1.580275,62270.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714241634,0.3608,62267.0,62266.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714243642,0.441079,62267.0,62263.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726714244633,0.441079,62267.0,62263.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726714245243,0.441079,62267.0,62263.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726714245443,0.441079,62267.0,62264.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726714246231,0.441079,62267.0,62260.0,0.12077855]
["bitfinex-derivatives","BTCF0:USTF0",1726714246832,0.441079,62267.0,62265.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714247336,0.442079,62267.0,62265.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726714247536,0.442079,62267.0,62266.0,0.0994544]
["bitfinex-derivatives","BTCF0:USTF0",1726714248048,0.443079,62267.0,62266.0,0.0994544]
["bitfinex-derivatives","BTCF0:USTF0",1726714248941,0.441079,62267.0,62266.0,0.0994544]
["bitfinex-derivatives","BTCF0:USTF0",1726714249142,0.444079,62267.0,62266.0,0.1797344]
["bitfinex-derivatives","BTCF0:USTF0",1726714251451,0.444079,62267.0,62266.0,0.0994544]
["bitfinex-derivatives","BTCF0:USTF0",1726714251650,0.080281,62265.0,62264.0,0.09510924]
["bitfinex-derivatives","BTCF0:USTF0",1726714252643,0.270281,62265.0,62264.0,0.09510924]
["bitfinex-derivatives","BTCF0:USTF0",1726714252844,0.080281,62265.0,62264.0,0.09510924]
["bitfinex-derivatives","BTCF0:USTF0",1726714253347,0.080281,62265.0,62264.0,0.17539224]
["bitfinex-derivatives","BTCF0:USTF0",1726714253938,0.081281,62265.0,62264.0,0.17539224]
["bitfinex-derivatives","BTCF0:USTF0",1726714254349,0.271281,62265.0,62264.0,0.09510924]
["bitfinex-derivatives","BTCF0:USTF0",1726714256353,0.080286,62262.0,62260.0,0.09036555]
["bitfinex-derivatives","BTCF0:USTF0",1726714256551,0.3608,62261.0,62260.0,0.09036555]
["bitfinex-derivatives","BTCF0:USTF0",1726714257753,0.3608,62261.0,62260.0,0.09336555]
["bitfinex-derivatives","BTCF0:USTF0",1726714258655,0.441087,62261.0,62260.0,0.09336555]
["bitfinex-derivatives","BTCF0:USTF0",1726714260157,0.631087,62261.0,62260.0,0.01307855]
["bitfinex-derivatives","BTCF0:USTF0",1726714260362,0.631087,62261.0,62260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726714261158,0.711374,62261.0,62260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726714261358,0.080301,62250.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714261556,0.080302,62249.0,62248.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714262768,0.271302,62249.0,62248.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1726714263580,0.081302,62249.0,62248.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1726714264473,0.135902,62249.0,62248.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1726714265975,0.14633027,62249.0,62248.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1726714266967,0.14633027,62249.0,62248.0,0.19185328]
["bitfinex-derivatives","BTCF0:USTF0",1726714267168,0.22663227,62249.0,62248.0,0.19185328]
["bitfinex-derivatives","BTCF0:USTF0",1726714267363,0.22663227,62249.0,62248.0,0.11150328]
["bitfinex-derivatives","BTCF0:USTF0",1726714268276,0.22663227,62249.0,62248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726714268980,0.73798827,62249.0,62241.0,0.00240998]
["bitfinex-derivatives","BTCF0:USTF0",1726714269180,0.73798827,62249.0,62239.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1726714269181,0.160628,62240.0,62239.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1726714269485,0.160628,62240.0,62235.0,0.12689734]
["bitfinex-derivatives","BTCF0:USTF0",1726714269486,0.080319,62236.0,62235.0,0.12689734]
["bitfinex-derivatives","BTCF0:USTF0",1726714269672,0.441119,62236.0,62235.0,0.12689734]
["bitfinex-derivatives","BTCF0:USTF0",1726714271581,0.08032,62235.0,62234.0,0.06316271]
["bitfinex-derivatives","BTCF0:USTF0",1726714272982,0.08132,62235.0,62234.0,0.06316271]
["bitfinex-derivatives","BTCF0:USTF0",1726714276574,0.08132,62235.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726714276575,0.080324,62232.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726714276770,0.441125,62231.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726714276970,0.3608,62231.0,62229.0,0.01022022]
["bitfinex-derivatives","BTCF0:USTF0",1726714277275,0.3608,62231.0,62225.0,0.0827425]
["bitfinex-derivatives","BTCF0:USTF0",1726714277276,0.080328,62229.0,62226.0,0.04728273]
["bitfinex-derivatives","BTCF0:USTF0",1726714277471,0.08033,62227.0,62226.0,0.04728273]
["bitfinex-derivatives","BTCF0:USTF0",1726714277675,0.08033,62227.0,62225.0,0.0827425]
["bitfinex-derivatives","BTCF0:USTF0",1726714277676,0.19,62228.0,62225.0,0.13002523]
["bitfinex-derivatives","BTCF0:USTF0",1726714277879,0.08033,62227.0,62225.0,0.13002523]
["bitfinex-derivatives","BTCF0:USTF0",1726714278080,0.08033,62227.0,62226.0,0.04728273]
["bitfinex-derivatives","BTCF0:USTF0",1726714278277,0.350662,62227.0,62226.0,0.04728273]
["bitfinex-derivatives","BTCF0:USTF0",1726714278481,0.350662,62227.0,62225.0,0.0024105]
["bitfinex-derivatives","BTCF0:USTF0",1726714278482,0.080332,62226.0,62225.0,0.0024105]
["bitfinex-derivatives","BTCF0:USTF0",1726714278676,0.441132,62226.0,62225.0,0.0024105]
["bitfinex-derivatives","BTCF0:USTF0",1726714279084,0.3608,62226.0,62225.0,0.0024105]
["bitfinex-derivatives","BTCF0:USTF0",1726714279273,0.3608,62226.0,62225.0,0.0827435]
["bitfinex-derivatives","BTCF0:USTF0",1726714279585,0.3618,62226.0,62225.0,0.14590621]
["bitfinex-derivatives","BTCF0:USTF0",1726714280569,0.3618,62226.0,62225.0,0.0827435]
["bitfinex-derivatives","BTCF0:USTF0",1726714281377,0.3618,62226.0,62225.0,0.18197566]
["bitfinex-derivatives","BTCF0:USTF0",1726714285881,0.632132,62226.0,62225.0,0.18197566]
["bitfinex-derivatives","BTCF0:USTF0",1726714286377,0.271332,62226.0,62225.0,0.09923216]
["bitfinex-derivatives","BTCF0:USTF0",1726714286578,0.271332,62226.0,62225.0,0.17859818]
["bitfinex-derivatives","BTCF0:USTF0",1726714286777,0.080336,62223.0,62222.0,0.07936602]
["bitfinex-derivatives","BTCF0:USTF0",1726714287077,0.631136,62223.0,62222.0,0.17905101]
["bitfinex-derivatives","BTCF0:USTF0",1726714287273,0.631136,62223.0,62222.0,0.17910583]
["bitfinex-derivatives","BTCF0:USTF0",1726714287475,0.5508,62223.0,62219.0,0.07936602]
["bitfinex-derivatives","BTCF0:USTF0",1726714287676,0.5508,62220.0,62219.0,0.07936602]
["bitfinex-derivatives","BTCF0:USTF0",1726714287884,0.5508,62220.0,62219.0,0.17910187]
["bitfinex-derivatives","BTCF0:USTF0",1726714288080,0.631139,62220.0,62219.0,0.07936602]
["bitfinex-derivatives","BTCF0:USTF0",1726714288285,0.631139,62220.0,62219.0,0.09965799]
["bitfinex-derivatives","BTCF0:USTF0",1726714288578,0.3608,62220.0,62219.0,0.17999899]
["bitfinex-derivatives","BTCF0:USTF0",1726714289078,0.3608,62220.0,62219.0,0.46515764]
["bitfinex-derivatives","BTCF0:USTF0",1726714289283,0.3608,62220.0,62219.0,0.36999899]
["bitfinex-derivatives","BTCF0:USTF0",1726714289589,0.3608,62220.0,62219.0,0.48851166]
["bitfinex-derivatives","BTCF0:USTF0",1726714289791,0.3618,62220.0,62219.0,0.48851166]
["bitfinex-derivatives","BTCF0:USTF0",1726714289973,0.3618,62220.0,62219.0,0.48850882]
["bitfinex-derivatives","BTCF0:USTF0",1726714290372,0.3618,62220.0,62219.0,0.36999899]
["bitfinex-derivatives","BTCF0:USTF0",1726714291174,0.001,62220.0,62219.0,0.36999899]
["bitfinex-derivatives","BTCF0:USTF0",1726714291377,0.001,62220.0,62219.0,0.97050354]
["bitfinex-derivatives","BTCF0:USTF0",1726714291584,0.001,62220.0,62219.0,0.97015248]
["bitfinex-derivatives","BTCF0:USTF0",1726714291987,0.001,62220.0,62219.0,0.48799248]
["bitfinex-derivatives","BTCF0:USTF0",1726714292494,0.001,62220.0,62219.0,0.29808868]
["bitfinex-derivatives","BTCF0:USTF0",1726714292786,0.3608,62223.0,62219.0,0.21774768]
["bitfinex-derivatives","BTCF0:USTF0",1726714292993,0.3608,62223.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726714293184,0.441136,62223.0,62222.0,0.09929529]
["bitfinex-derivatives","BTCF0:USTF0",1726714295083,0.442136,62223.0,62222.0,0.09929529]
["bitfinex-derivatives","BTCF0:USTF0",1726714296390,0.080337,62222.0,62221.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726714296580,0.080337,62222.0,62221.0,0.17984056]
["bitfinex-derivatives","BTCF0:USTF0",1726714297990,0.3608,62223.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726714298186,0.3608,62223.0,62222.0,0.17983956]
["bitfinex-derivatives","BTCF0:USTF0",1726714299294,0.442136,62223.0,62222.0,0.17983956]
["bitfinex-derivatives","BTCF0:USTF0",1726714299483,0.442136,62223.0,62222.0,0.25913211]
["bitfinex-derivatives","BTCF0:USTF0",1726714300081,0.442136,62223.0,62222.0,0.17879511]
["bitfinex-derivatives","BTCF0:USTF0",1726714300996,0.442136,62223.0,62222.0,0.17877865]
["bitfinex-derivatives","BTCF0:USTF0",1726714301398,0.442136,62223.0,62221.0,0.07929255]
["bitfinex-derivatives","BTCF0:USTF0",1726714301598,0.442136,62223.0,62216.0,0.00241096]
["bitfinex-derivatives","BTCF0:USTF0",1726714301599,0.080338,62221.0,62220.0,0.07929255]
["bitfinex-derivatives","BTCF0:USTF0",1726714301801,0.080338,62221.0,62220.0,0.17884216]
["bitfinex-derivatives","BTCF0:USTF0",1726714302293,0.080338,62221.0,62220.0,0.09954961]
["bitfinex-derivatives","BTCF0:USTF0",1726714302801,0.001,62221.0,62220.0,0.25916544]
["bitfinex-derivatives","BTCF0:USTF0",1726714302997,0.3608,62223.0,62220.0,0.17988861]
["bitfinex-derivatives","BTCF0:USTF0",1726714303296,0.3608,62223.0,62221.0,0.09954961]
["bitfinex-derivatives","BTCF0:USTF0",1726714303491,0.441136,62223.0,62222.0,0.09954961]
["bitfinex-derivatives","BTCF0:USTF0",1726714305204,0.441136,62223.0,62222.0,0.18088661]
["bitfinex-derivatives","BTCF0:USTF0",1726714305205,0.3618,62223.0,62222.0,0.18088661]
["bitfinex-derivatives","BTCF0:USTF0",1726714305394,0.3618,62223.0,62222.0,0.18069225]
["bitfinex-derivatives","BTCF0:USTF0",1726714305698,0.3618,62223.0,62222.0,0.20580825]
["bitfinex-derivatives","BTCF0:USTF0",1726714306800,0.3618,62223.0,62222.0,0.18069225]
["bitfinex-derivatives","BTCF0:USTF0",1726714306996,0.3618,62223.0,62222.0,0.20580876]
["bitfinex-derivatives","BTCF0:USTF0",1726714307197,0.3618,62223.0,62222.0,0.18069225]
["bitfinex-derivatives","BTCF0:USTF0",1726714307705,0.3618,62223.0,62222.0,0.29900975]
["bitfinex-derivatives","BTCF0:USTF0",1726714309205,0.3618,62223.0,62222.0,0.20580874]
["bitfinex-derivatives","BTCF0:USTF0",1726714309401,0.442136,62223.0,62222.0,0.12547174]
["bitfinex-derivatives","BTCF0:USTF0",1726714309705,0.442136,62223.0,62222.0,0.22055543]
["bitfinex-derivatives","BTCF0:USTF0",1726714309898,0.3618,62223.0,62222.0,0.30089243]
["bitfinex-derivatives","BTCF0:USTF0",1726714310404,0.3618,62223.0,62222.0,0.32407546]
["bitfinex-derivatives","BTCF0:USTF0",1726714310803,0.3618,62223.0,62222.0,0.32407523]
["bitfinex-derivatives","BTCF0:USTF0",1726714311198,0.3618,62223.0,62222.0,0.20580851]
["bitfinex-derivatives","BTCF0:USTF0",1726714311404,0.3618,62223.0,62222.0,0.32421871]
["bitfinex-derivatives","BTCF0:USTF0",1726714311910,0.3618,62223.0,62222.0,0.32421935]
["bitfinex-derivatives","BTCF0:USTF0",1726714312501,0.3618,62223.0,62222.0,0.20580915]
["bitfinex-derivatives","BTCF0:USTF0",1726714314510,0.3618,62223.0,62222.0,0.20588132]
["bitfinex-derivatives","BTCF0:USTF0",1726714315004,0.3618,62223.0,62222.0,0.18076442]
["bitfinex-derivatives","BTCF0:USTF0",1726714315199,0.19,62231.0,62222.0,0.18076442]
["bitfinex-derivatives","BTCF0:USTF0",1726714315200,0.3608,62241.0,62222.0,1.35668154]
["bitfinex-derivatives","BTCF0:USTF0",1726714315405,0.00096001,62248.0,62240.0,0.36428286]
["bitfinex-derivatives","BTCF0:USTF0",1726714315707,0.3608,62253.0,62244.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726714315902,0.3608,62253.0,62252.0,0.06330037]
["bitfinex-derivatives","BTCF0:USTF0",1726714316099,0.3608,62253.0,62252.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726714316407,0.3608,62264.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726714316606,0.3608,62264.0,62259.0,0.270289]
["bitfinex-derivatives","BTCF0:USTF0",1726714316906,0.3608,62264.0,62259.0,0.29539116]
["bitfinex-derivatives","BTCF0:USTF0",1726714317107,0.3608,62264.0,62259.0,0.10539116]
["bitfinex-derivatives","BTCF0:USTF0",1726714317306,0.3608,62264.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726714317807,0.3608,62264.0,62263.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726714318007,0.1159,62268.0,62267.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726714318232,0.1159,62268.0,62267.0,0.12758541]
["bitfinex-derivatives","BTCF0:USTF0",1726714318233,0.0584,62268.0,62267.0,0.12758541]
["bitfinex-derivatives","BTCF0:USTF0",1726714318398,0.3608,62276.0,62275.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1726714318600,0.0601,62278.0,62267.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1726714318601,0.0601,62278.0,62276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714318802,0.3608,62288.0,62281.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726714319014,0.3608,62282.0,62281.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726714319506,0.3608,62282.0,62275.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1726714320400,0.55172,62287.0,62276.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726714320401,1.5,62286.0,62276.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726714320709,1.5,62286.0,62275.0,0.0472335]
["bitfinex-derivatives","BTCF0:USTF0",1726714321303,0.014,62278.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714321905,0.014,62278.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714321906,0.19,62278.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714322216,0.19,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714322410,0.19,62276.0,62271.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726714322614,0.19,62276.0,62266.0,0.41991247]
["bitfinex-derivatives","BTCF0:USTF0",1726714322908,0.19,62276.0,62267.0,0.0472335]
["bitfinex-derivatives","BTCF0:USTF0",1726714323107,0.19,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714323799,0.008,62278.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714324611,0.631984,62279.0,62272.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726714324808,0.005,62276.0,62272.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726714325216,0.631904,62279.0,62272.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726714325415,0.014,62278.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714325918,0.011,62276.0,62275.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1726714326400,0.011,62276.0,62275.0,1.522788]
["bitfinex-derivatives","BTCF0:USTF0",1726714327306,0.011,62276.0,62275.0,0.922788]
["bitfinex-derivatives","BTCF0:USTF0",1726714327719,0.011,62276.0,62275.0,1.522788]
["bitfinex-derivatives","BTCF0:USTF0",1726714327915,0.011,62276.0,62275.0,0.922788]
["bitfinex-derivatives","BTCF0:USTF0",1726714328111,0.011,62276.0,62275.0,1.522788]
["bitfinex-derivatives","BTCF0:USTF0",1726714328418,0.014,62278.0,62275.0,1.523788]
["bitfinex-derivatives","BTCF0:USTF0",1726714328713,0.204,62278.0,62275.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726714328913,0.19,62278.0,62275.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1726714329122,0.01,62276.0,62275.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726714329514,0.2,62278.0,62275.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726714330407,0.280265,62278.0,62275.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726714330608,0.280265,62278.0,62275.0,0.45216236]
["bitfinex-derivatives","BTCF0:USTF0",1726714331825,0.23208518,62278.0,62275.0,0.45216236]
["bitfinex-derivatives","BTCF0:USTF0",1726714332022,0.15182018,62278.0,62275.0,0.37189436]
["bitfinex-derivatives","BTCF0:USTF0",1726714332613,0.01,62278.0,62275.0,0.45216236]
["bitfinex-derivatives","BTCF0:USTF0",1726714332818,0.01,62278.0,62277.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726714333625,0.3608,62292.0,62277.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726714333831,0.3608,62299.0,62295.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726714334327,0.3608,62299.0,62291.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1726714334512,0.3608,62299.0,62291.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726714335832,0.00084,62304.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714336019,0.080222,62311.0,62304.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1726714336216,0.080222,62311.0,62305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714336423,0.3608,62313.0,62308.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1726714336715,0.44102,62313.0,62308.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1726714337027,0.18,62311.0,62304.0,0.00240745]
["bitfinex-derivatives","BTCF0:USTF0",1726714337224,0.3608,62308.0,62304.0,0.00240745]
["bitfinex-derivatives","BTCF0:USTF0",1726714337426,0.18,62311.0,62304.0,0.00240745]
["bitfinex-derivatives","BTCF0:USTF0",1726714337725,0.441026,62308.0,62304.0,0.00240745]
["bitfinex-derivatives","BTCF0:USTF0",1726714337928,0.080228,62307.0,62304.0,0.00340745]
["bitfinex-derivatives","BTCF0:USTF0",1726714338336,0.260229,62306.0,62304.0,0.00240745]
["bitfinex-derivatives","BTCF0:USTF0",1726714338629,0.260229,62306.0,62304.0,0.00340745]
["bitfinex-derivatives","BTCF0:USTF0",1726714338834,0.080229,62306.0,62304.0,0.00340745]
["bitfinex-derivatives","BTCF0:USTF0",1726714339330,0.08023,62305.0,62304.0,0.00340745]
["bitfinex-derivatives","BTCF0:USTF0",1726714341329,0.08423,62305.0,62304.0,0.00340745]
["bitfinex-derivatives","BTCF0:USTF0",1726714344633,1.58423,62305.0,62304.0,0.00340745]
["bitfinex-derivatives","BTCF0:USTF0",1726714345334,0.080238,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714345635,0.260238,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714345827,0.08024,62297.0,62296.0,0.01035995]
["bitfinex-derivatives","BTCF0:USTF0",1726714346022,0.080243,62295.0,62294.0,0.0472335]
["bitfinex-derivatives","BTCF0:USTF0",1726714346221,0.260243,62295.0,62292.0,0.00240746]
["bitfinex-derivatives","BTCF0:USTF0",1726714346422,0.080241,62297.0,62292.0,0.00240746]
["bitfinex-derivatives","BTCF0:USTF0",1726714346423,0.270245,62293.0,62292.0,0.00240746]
["bitfinex-derivatives","BTCF0:USTF0",1726714346827,0.631045,62293.0,62292.0,0.00240746]
["bitfinex-derivatives","BTCF0:USTF0",1726714348138,0.636045,62293.0,62292.0,0.00240746]
["bitfinex-derivatives","BTCF0:USTF0",1726714348327,0.626045,62293.0,62292.0,0.00240746]
["bitfinex-derivatives","BTCF0:USTF0",1726714348732,0.628045,62293.0,62292.0,0.00340746]
["bitfinex-derivatives","BTCF0:USTF0",1726714348933,0.628045,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714349533,0.267245,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714350036,0.277245,62293.0,62292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714350438,0.080248,62291.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726714351040,0.08025,62290.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726714351930,0.08025,62289.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726714352739,0.080254,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714354142,0.080254,62286.0,62278.0,0.08267238]
["bitfinex-derivatives","BTCF0:USTF0",1726714354143,0.080262,62280.0,62279.0,0.01006188]
["bitfinex-derivatives","BTCF0:USTF0",1726714354444,0.080262,62280.0,62278.0,0.08141816]
["bitfinex-derivatives","BTCF0:USTF0",1726714354445,0.080263,62279.0,62278.0,0.08141816]
["bitfinex-derivatives","BTCF0:USTF0",1726714354641,0.080263,62279.0,62278.0,0.00240838]
["bitfinex-derivatives","BTCF0:USTF0",1726714357037,0.441063,62279.0,62278.0,0.00240838]
["bitfinex-derivatives","BTCF0:USTF0",1726714357238,0.581026,62279.0,62278.0,0.0654732]
["bitfinex-derivatives","BTCF0:USTF0",1726714357437,0.581026,62279.0,62278.0,0.00640838]
["bitfinex-derivatives","BTCF0:USTF0",1726714358334,0.160532,62277.0,62276.0,0.04730275]
["bitfinex-derivatives","BTCF0:USTF0",1726714358647,0.160532,62277.0,62270.0,0.06306482]
["bitfinex-derivatives","BTCF0:USTF0",1726714358648,0.080266,62277.0,62272.0,0.04730038]
["bitfinex-derivatives","BTCF0:USTF0",1726714358940,0.5508,62273.0,62272.0,0.04730038]
["bitfinex-derivatives","BTCF0:USTF0",1726714359330,0.080272,62272.0,62271.0,0.04730038]
["bitfinex-derivatives","BTCF0:USTF0",1726714359944,0.080276,62269.0,62268.0,0.14341482]
["bitfinex-derivatives","BTCF0:USTF0",1726714360143,0.080277,62268.0,62267.0,0.06306482]
["bitfinex-derivatives","BTCF0:USTF0",1726714360348,0.080279,62267.0,62266.0,0.06305619]
["bitfinex-derivatives","BTCF0:USTF0",1726714360542,0.080284,62263.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714360944,0.270284,62263.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714361151,0.256284,62263.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714361745,0.001,62263.0,62262.0,0.37720916]
["bitfinex-derivatives","BTCF0:USTF0",1726714362040,0.001,62263.0,62262.0,0.45749416]
["bitfinex-derivatives","BTCF0:USTF0",1726714362241,0.001,62263.0,62262.0,0.48259241]
["bitfinex-derivatives","BTCF0:USTF0",1726714362943,0.001,62263.0,62262.0,0.45749416]
["bitfinex-derivatives","BTCF0:USTF0",1726714363148,0.001,62263.0,62262.0,0.48259292]
["bitfinex-derivatives","BTCF0:USTF0",1726714364748,0.001,62263.0,62262.0,0.45749416]
["bitfinex-derivatives","BTCF0:USTF0",1726714365339,0.001,62263.0,62262.0,0.52042804]
["bitfinex-derivatives","BTCF0:USTF0",1726714365545,0.081284,62263.0,62262.0,0.52042804]
["bitfinex-derivatives","BTCF0:USTF0",1726714365745,0.081284,62263.0,62262.0,0.44014304]
["bitfinex-derivatives","BTCF0:USTF0",1726714367448,0.081284,62263.0,62262.0,0.52043155]
["bitfinex-derivatives","BTCF0:USTF0",1726714368444,0.001,62263.0,62262.0,0.15963513]
["bitfinex-derivatives","BTCF0:USTF0",1726714368852,0.19,62266.0,62262.0,0.07935013]
["bitfinex-derivatives","BTCF0:USTF0",1726714369151,0.080284,62263.0,62262.0,0.01640916]
["bitfinex-derivatives","BTCF0:USTF0",1726714369557,0.141584,62263.0,62262.0,0.01640916]
["bitfinex-derivatives","BTCF0:USTF0",1726714371253,0.080279,62267.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714371456,0.007,62263.0,62262.0,0.27369416]
["bitfinex-derivatives","BTCF0:USTF0",1726714371757,0.007,62263.0,62262.0,0.14663513]
["bitfinex-derivatives","BTCF0:USTF0",1726714371952,0.007,62263.0,62262.0,0.08369416]
["bitfinex-derivatives","BTCF0:USTF0",1726714372851,0.007,62263.0,62262.0,0.00340916]
["bitfinex-derivatives","BTCF0:USTF0",1726714372852,0.087284,62263.0,62262.0,0.00340916]
["bitfinex-derivatives","BTCF0:USTF0",1726714373449,0.080284,62263.0,62262.0,0.0663901]
["bitfinex-derivatives","BTCF0:USTF0",1726714373857,0.080284,62263.0,62262.0,0.00340916]
["bitfinex-derivatives","BTCF0:USTF0",1726714374543,0.080284,62263.0,62262.0,0.0663901]
["bitfinex-derivatives","BTCF0:USTF0",1726714374739,0.081284,62263.0,62262.0,0.0653901]
["bitfinex-derivatives","BTCF0:USTF0",1726714375046,0.081284,62263.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714375248,0.080284,62263.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714375543,0.006,62263.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714375954,0.086284,62263.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714378554,0.17670656,62263.0,62262.0,0.00240916]
["bitfinex-derivatives","BTCF0:USTF0",1726714380755,0.080297,62253.0,62252.0,0.06298094]
["bitfinex-derivatives","BTCF0:USTF0",1726714380958,0.080298,62252.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726714381449,0.080301,62250.0,62249.0,0.07900978]
["bitfinex-derivatives","BTCF0:USTF0",1726714381650,0.080301,62250.0,62249.0,0.0102704]
["bitfinex-derivatives","BTCF0:USTF0",1726714381856,0.080301,62250.0,62248.0,0.15931178]
["bitfinex-derivatives","BTCF0:USTF0",1726714382161,0.19,62249.0,62248.0,0.15931178]
["bitfinex-derivatives","BTCF0:USTF0",1726714382463,0.5508,62249.0,62247.0,0.06320907]
["bitfinex-derivatives","BTCF0:USTF0",1726714382662,0.270303,62248.0,62247.0,0.06320907]
["bitfinex-derivatives","BTCF0:USTF0",1726714382966,0.270303,62248.0,62244.0,0.00240987]
["bitfinex-derivatives","BTCF0:USTF0",1726714382967,0.080305,62247.0,62244.0,0.00240987]
["bitfinex-derivatives","BTCF0:USTF0",1726714383863,0.080307,62245.0,62244.0,0.00240987]
["bitfinex-derivatives","BTCF0:USTF0",1726714384467,0.080307,62245.0,62244.0,0.00740987]
["bitfinex-derivatives","BTCF0:USTF0",1726714384962,0.080307,62245.0,62244.0,0.00240987]
["bitfinex-derivatives","BTCF0:USTF0",1726714385271,0.081307,62245.0,62244.0,0.00740987]
["bitfinex-derivatives","BTCF0:USTF0",1726714395268,0.001,62245.0,62244.0,0.27771787]
["bitfinex-derivatives","BTCF0:USTF0",1726714395474,0.19,62248.0,62244.0,0.18365238]
["bitfinex-derivatives","BTCF0:USTF0",1726714395672,0.3608,62249.0,62247.0,0.06325169]
["bitfinex-derivatives","BTCF0:USTF0",1726714395878,0.270303,62248.0,62247.0,0.06325169]
["bitfinex-derivatives","BTCF0:USTF0",1726714396367,0.080307,62245.0,62244.0,0.00740987]
["bitfinex-derivatives","BTCF0:USTF0",1726714396972,0.270307,62245.0,62244.0,0.00740987]
["bitfinex-derivatives","BTCF0:USTF0",1726714397578,0.270307,62245.0,62244.0,0.00840987]
["bitfinex-derivatives","BTCF0:USTF0",1726714398076,0.271307,62245.0,62244.0,0.00840987]
["bitfinex-derivatives","BTCF0:USTF0",1726714398865,0.351614,62245.0,62244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726714399067,0.562268,62244.0,62237.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714399272,0.5508,62238.0,62231.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714399468,0.080331,62227.0,62225.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714399667,0.5508,62233.0,62223.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714399668,0.5508,62226.0,62223.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714399867,0.080334,62224.0,62222.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714400072,0.19,62223.0,62222.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714400480,0.19,62223.0,62221.0,0.09061309]
["bitfinex-derivatives","BTCF0:USTF0",1726714401479,0.191,62223.0,62221.0,0.09061309]
["bitfinex-derivatives","BTCF0:USTF0",1726714402364,0.001,62223.0,62221.0,0.09061309]
["bitfinex-derivatives","BTCF0:USTF0",1726714402569,0.19,62222.0,62221.0,0.09061309]
["bitfinex-derivatives","BTCF0:USTF0",1726714403885,0.191,62222.0,62221.0,0.09061309]
["bitfinex-derivatives","BTCF0:USTF0",1726714407070,0.191,62222.0,62218.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714407071,0.080341,62219.0,62218.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714407277,0.080342,62218.0,62215.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726714407482,0.3608,62219.0,62215.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726714407483,0.19,62216.0,62215.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726714407779,0.19,62216.0,62208.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714408082,0.3608,62214.0,62208.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726714408280,0.3608,62214.0,62211.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714408488,0.3608,62214.0,62212.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726714409576,0.3608,62214.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726714409778,0.001,62216.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726714410887,0.001,62216.0,62210.0,0.159412]
["bitfinex-derivatives","BTCF0:USTF0",1726714411085,0.19,62213.0,62209.0,0.08147099]
["bitfinex-derivatives","BTCF0:USTF0",1726714411391,0.19,62213.0,62212.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714415589,0.080351,62212.0,62209.0,0.00241099]
["bitfinex-derivatives","BTCF0:USTF0",1726714415799,0.080352,62210.0,62209.0,0.00241099]
["bitfinex-derivatives","BTCF0:USTF0",1726714416189,0.080351,62212.0,62209.0,0.00241099]
["bitfinex-derivatives","BTCF0:USTF0",1726714416382,0.080352,62210.0,62209.0,0.00241099]
["bitfinex-derivatives","BTCF0:USTF0",1726714417888,0.081352,62210.0,62209.0,0.00241099]
["bitfinex-derivatives","BTCF0:USTF0",1726714427092,0.081352,62210.0,62209.0,0.08147099]
["bitfinex-derivatives","BTCF0:USTF0",1726714427288,0.081352,62210.0,62209.0,0.09981843]
["bitfinex-derivatives","BTCF0:USTF0",1726714430407,1.581352,62210.0,62209.0,0.09981843]
["bitfinex-derivatives","BTCF0:USTF0",1726714430900,1.581352,62210.0,62209.0,0.19479323]
["bitfinex-derivatives","BTCF0:USTF0",1726714431805,1.581352,62210.0,62209.0,0.09981843]
["bitfinex-derivatives","BTCF0:USTF0",1726714432001,1.581352,62210.0,62209.0,0.1951392]
["bitfinex-derivatives","BTCF0:USTF0",1726714432402,1.581352,62210.0,62209.0,0.09981843]
["bitfinex-derivatives","BTCF0:USTF0",1726714433500,1.581352,62210.0,62209.0,0.10004188]
["bitfinex-derivatives","BTCF0:USTF0",1726714433891,1.581352,62210.0,62209.0,0.1954006]
["bitfinex-derivatives","BTCF0:USTF0",1726714434406,1.501,62210.0,62209.0,0.18039588]
["bitfinex-derivatives","BTCF0:USTF0",1726714435298,1.581352,62210.0,62209.0,0.29684369]
["bitfinex-derivatives","BTCF0:USTF0",1726714435596,0.442152,62210.0,62209.0,0.29684269]
["bitfinex-derivatives","BTCF0:USTF0",1726714435795,0.442152,62210.0,62209.0,0.27582344]
["bitfinex-derivatives","BTCF0:USTF0",1726714436389,0.442152,62210.0,62209.0,0.27586483]
["bitfinex-derivatives","BTCF0:USTF0",1726714438097,0.442152,62210.0,62209.0,0.27613029]
["bitfinex-derivatives","BTCF0:USTF0",1726714440603,0.442152,62210.0,62209.0,0.18066134]
["bitfinex-derivatives","BTCF0:USTF0",1726714441303,0.442152,62210.0,62209.0,0.2761563]
["bitfinex-derivatives","BTCF0:USTF0",1726714441610,0.442152,62210.0,62209.0,0.18068405]
["bitfinex-derivatives","BTCF0:USTF0",1726714441807,0.442152,62210.0,62209.0,0.27615144]
["bitfinex-derivatives","BTCF0:USTF0",1726714442507,0.442152,62210.0,62209.0,0.18068405]
["bitfinex-derivatives","BTCF0:USTF0",1726714443205,0.442152,62210.0,62209.0,0.27615102]
["bitfinex-derivatives","BTCF0:USTF0",1726714443511,0.442152,62210.0,62209.0,0.27615416]
["bitfinex-derivatives","BTCF0:USTF0",1726714443709,0.442152,62210.0,62209.0,0.18068405]
["bitfinex-derivatives","BTCF0:USTF0",1726714444008,0.442152,62210.0,62209.0,0.27615445]
["bitfinex-derivatives","BTCF0:USTF0",1726714444307,0.442152,62210.0,62209.0,0.20580702]
["bitfinex-derivatives","BTCF0:USTF0",1726714444805,0.442152,62210.0,62209.0,0.30127984]
["bitfinex-derivatives","BTCF0:USTF0",1726714445011,0.442152,62210.0,62209.0,0.20580704]
["bitfinex-derivatives","BTCF0:USTF0",1726714445201,0.442152,62210.0,62209.0,0.12545304]
["bitfinex-derivatives","BTCF0:USTF0",1726714446014,0.442152,62210.0,62209.0,0.12545657]
["bitfinex-derivatives","BTCF0:USTF0",1726714447406,0.442152,62210.0,62209.0,0.12544682]
["bitfinex-derivatives","BTCF0:USTF0",1726714450605,0.442152,62210.0,62209.0,0.12548114]
["bitfinex-derivatives","BTCF0:USTF0",1726714452114,0.001,62210.0,62209.0,0.32583514]
["bitfinex-derivatives","BTCF0:USTF0",1726714452314,0.080337,62222.0,62209.0,0.44232876]
["bitfinex-derivatives","BTCF0:USTF0",1726714452620,0.080337,62222.0,62219.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726714452621,0.441139,62220.0,62219.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726714452804,0.441139,62220.0,62219.0,0.20341015]
["bitfinex-derivatives","BTCF0:USTF0",1726714453413,0.3608,62220.0,62219.0,0.20341015]
["bitfinex-derivatives","BTCF0:USTF0",1726714453813,0.3608,62220.0,62219.0,0.31963709]
["bitfinex-derivatives","BTCF0:USTF0",1726714454008,0.3608,62220.0,62219.0,0.20341015]
["bitfinex-derivatives","BTCF0:USTF0",1726714454213,0.3668,62220.0,62219.0,0.31958283]
["bitfinex-derivatives","BTCF0:USTF0",1726714454409,0.3668,62220.0,62219.0,0.20341015]
["bitfinex-derivatives","BTCF0:USTF0",1726714454605,0.006,62220.0,62219.0,0.50969051]
["bitfinex-derivatives","BTCF0:USTF0",1726714455007,0.006,62220.0,62219.0,1.59185051]
["bitfinex-derivatives","BTCF0:USTF0",1726714455212,0.006,62220.0,62219.0,1.60114605]
["bitfinex-derivatives","BTCF0:USTF0",1726714455414,0.006,62220.0,62219.0,1.71252568]
["bitfinex-derivatives","BTCF0:USTF0",1726714455618,0.006,62220.0,62219.0,1.60114605]
["bitfinex-derivatives","BTCF0:USTF0",1726714456520,0.3608,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726714456712,0.3608,62225.0,62224.0,0.29806102]
["bitfinex-derivatives","BTCF0:USTF0",1726714457407,0.3608,62225.0,62224.0,0.20280598]
["bitfinex-derivatives","BTCF0:USTF0",1726714457808,0.3608,62225.0,62224.0,0.17768299]
["bitfinex-derivatives","BTCF0:USTF0",1726714458009,0.3638,62225.0,62224.0,0.17768299]
["bitfinex-derivatives","BTCF0:USTF0",1726714458712,0.3638,62225.0,62224.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1726714459718,0.3628,62225.0,62224.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1726714460428,0.3628,62225.0,62224.0,0.28209993]
["bitfinex-derivatives","BTCF0:USTF0",1726714460921,0.3628,62225.0,62224.0,0.25698392]
["bitfinex-derivatives","BTCF0:USTF0",1726714462024,0.3628,62225.0,62224.0,0.28209988]
["bitfinex-derivatives","BTCF0:USTF0",1726714462425,0.3628,62225.0,62224.0,0.18475089]
["bitfinex-derivatives","BTCF0:USTF0",1726714462718,0.3628,62225.0,62224.0,0.15963493]
["bitfinex-derivatives","BTCF0:USTF0",1726714463425,0.3628,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726714463822,0.3628,62225.0,62224.0,0.10544996]
["bitfinex-derivatives","BTCF0:USTF0",1726714466426,0.002,62225.0,62224.0,0.10544996]
["bitfinex-derivatives","BTCF0:USTF0",1726714467423,0.3608,62227.0,62226.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726714467621,0.44113,62227.0,62226.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726714468128,0.55713,62227.0,62226.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726714468731,0.55713,62227.0,62226.0,0.10544795]
["bitfinex-derivatives","BTCF0:USTF0",1726714469131,0.56113,62227.0,62226.0,0.10544795]
["bitfinex-derivatives","BTCF0:USTF0",1726714470229,0.56213,62227.0,62226.0,0.10544795]
["bitfinex-derivatives","BTCF0:USTF0",1726714470940,0.4818,62227.0,62221.0,0.07930093]
["bitfinex-derivatives","BTCF0:USTF0",1726714471238,0.3608,62222.0,62221.0,0.06341437]
["bitfinex-derivatives","BTCF0:USTF0",1726714471538,0.3608,62222.0,62216.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726714471539,0.080338,62221.0,62220.0,0.06341437]
["bitfinex-derivatives","BTCF0:USTF0",1726714472244,0.270338,62221.0,62220.0,0.06341437]
["bitfinex-derivatives","BTCF0:USTF0",1726714472844,0.276338,62221.0,62220.0,0.06341437]
["bitfinex-derivatives","BTCF0:USTF0",1726714474642,0.276338,62221.0,62216.0,0.15964493]
["bitfinex-derivatives","BTCF0:USTF0",1726714474643,0.080343,62217.0,62216.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726714474844,0.270343,62217.0,62216.0,0.17781516]
["bitfinex-derivatives","BTCF0:USTF0",1726714475242,0.270343,62217.0,62216.0,0.15967174]
["bitfinex-derivatives","BTCF0:USTF0",1726714475444,0.270343,62217.0,62216.0,0.17679974]
["bitfinex-derivatives","BTCF0:USTF0",1726714476043,0.271343,62217.0,62216.0,0.17679974]
["bitfinex-derivatives","BTCF0:USTF0",1726714477545,0.271343,62217.0,62216.0,0.097472]
["bitfinex-derivatives","BTCF0:USTF0",1726714481750,0.271343,62217.0,62216.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1726714482054,0.201343,62217.0,62216.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1726714482646,0.201343,62217.0,62216.0,0.27319957]
["bitfinex-derivatives","BTCF0:USTF0",1726714483539,0.201343,62217.0,62216.0,0.17794453]
["bitfinex-derivatives","BTCF0:USTF0",1726714483739,0.201343,62217.0,62216.0,0.27319957]
["bitfinex-derivatives","BTCF0:USTF0",1726714484062,0.201343,62217.0,62216.0,0.17794453]
["bitfinex-derivatives","BTCF0:USTF0",1726714484758,0.201343,62217.0,62216.0,0.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1726714485746,0.080352,62210.0,62209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714485949,0.080359,62205.0,62204.0,0.09535197]
["bitfinex-derivatives","BTCF0:USTF0",1726714486150,2.061159,62205.0,62204.0,0.02512349]
["bitfinex-derivatives","BTCF0:USTF0",1726714486450,0.4808,62205.0,62201.0,0.1055121]
["bitfinex-derivatives","BTCF0:USTF0",1726714486660,0.3608,62205.0,62204.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726714486952,0.3608,62210.0,62203.0,0.09535197]
["bitfinex-derivatives","BTCF0:USTF0",1726714487142,0.001,62205.0,62204.0,0.14149729]
["bitfinex-derivatives","BTCF0:USTF0",1726714487347,1.8608,62210.0,62204.0,0.26149729]
["bitfinex-derivatives","BTCF0:USTF0",1726714487538,1.8608,62210.0,62209.0,0.09531272]
["bitfinex-derivatives","BTCF0:USTF0",1726714487745,1.8608,62210.0,62209.0,0.12043682]
["bitfinex-derivatives","BTCF0:USTF0",1726714487746,0.441152,62210.0,62209.0,0.12043682]
["bitfinex-derivatives","BTCF0:USTF0",1726714487942,0.441152,62210.0,62209.0,0.0251241]
["bitfinex-derivatives","BTCF0:USTF0",1726714488354,0.561152,62210.0,62209.0,0.0251241]
["bitfinex-derivatives","BTCF0:USTF0",1726714490458,0.561152,62210.0,62207.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726714490644,0.561152,62210.0,62209.0,0.02512233]
["bitfinex-derivatives","BTCF0:USTF0",1726714491858,0.4808,62210.0,62209.0,0.02512233]
["bitfinex-derivatives","BTCF0:USTF0",1726714492155,0.3608,62210.0,62209.0,0.02512233]
["bitfinex-derivatives","BTCF0:USTF0",1726714493260,0.3608,62210.0,62209.0,0.10547633]
["bitfinex-derivatives","BTCF0:USTF0",1726714493853,0.3608,62210.0,62209.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726714494060,0.3608,62210.0,62209.0,0.10547599]
["bitfinex-derivatives","BTCF0:USTF0",1726714494855,0.08035,62212.0,62211.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726714495050,0.08035,62212.0,62211.0,0.10547299]
["bitfinex-derivatives","BTCF0:USTF0",1726714496351,0.08035,62212.0,62211.0,0.02512199]
["bitfinex-derivatives","BTCF0:USTF0",1726714496657,0.3608,62212.0,62211.0,0.10547299]
["bitfinex-derivatives","BTCF0:USTF0",1726714497858,0.3298,62233.0,62211.0,0.10547299]
["bitfinex-derivatives","BTCF0:USTF0",1726714497859,0.0037,62229.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726714498061,0.080326,62231.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726714498368,0.080326,62231.0,62225.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726714498657,1.50088,62237.0,62228.0,0.21535264]
["bitfinex-derivatives","BTCF0:USTF0",1726714498966,1.5,62237.0,62233.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726714499150,1.5,62237.0,62234.0,0.02512199]
["bitfinex-derivatives","BTCF0:USTF0",1726714499354,1.5,62237.0,62233.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726714499555,1.5,62237.0,62229.0,0.09535264]
["bitfinex-derivatives","BTCF0:USTF0",1726714499556,0.12,62236.0,62229.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726714499756,0.3608,62230.0,62229.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726714500055,0.3608,62230.0,62229.0,0.10544275]
["bitfinex-derivatives","BTCF0:USTF0",1726714500661,0.3608,62230.0,62229.0,0.21179445]
["bitfinex-derivatives","BTCF0:USTF0",1726714502267,0.007,62230.0,62229.0,0.21179445]
["bitfinex-derivatives","BTCF0:USTF0",1726714502757,0.007,62230.0,62229.0,0.1866797]
["bitfinex-derivatives","BTCF0:USTF0",1726714502959,0.007,62230.0,62229.0,0.21179375]
["bitfinex-derivatives","BTCF0:USTF0",1726714503352,0.007,62230.0,62229.0,0.21185978]
["bitfinex-derivatives","BTCF0:USTF0",1726714503658,0.007,62230.0,62229.0,0.1158284]
["bitfinex-derivatives","BTCF0:USTF0",1726714503959,0.087327,62230.0,62229.0,0.0355004]
["bitfinex-derivatives","BTCF0:USTF0",1726714504565,0.087327,62230.0,62229.0,0.13146823]
["bitfinex-derivatives","BTCF0:USTF0",1726714504958,0.087327,62230.0,62229.0,0.0355004]
["bitfinex-derivatives","BTCF0:USTF0",1726714505154,0.007,62230.0,62229.0,0.1158284]
["bitfinex-derivatives","BTCF0:USTF0",1726714505362,0.007,62230.0,62229.0,0.21179684]
["bitfinex-derivatives","BTCF0:USTF0",1726714505761,0.007,62230.0,62229.0,0.21179664]
["bitfinex-derivatives","BTCF0:USTF0",1726714505964,0.007,62230.0,62229.0,0.1158282]
["bitfinex-derivatives","BTCF0:USTF0",1726714507157,0.087327,62230.0,62229.0,0.1158282]
["bitfinex-derivatives","BTCF0:USTF0",1726714508961,0.087327,62230.0,62229.0,0.03550118]
["bitfinex-derivatives","BTCF0:USTF0",1726714509464,0.087327,62230.0,62229.0,0.07386379]
["bitfinex-derivatives","BTCF0:USTF0",1726714509667,0.087327,62230.0,62229.0,0.01038635]
["bitfinex-derivatives","BTCF0:USTF0",1726714509868,0.080328,62229.0,62226.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726714510065,0.080328,62229.0,62227.0,0.02511513]
["bitfinex-derivatives","BTCF0:USTF0",1726714510259,0.080328,62229.0,62228.0,0.02511513]
["bitfinex-derivatives","BTCF0:USTF0",1726714511963,0.080328,62229.0,62226.0,0.09065035]
["bitfinex-derivatives","BTCF0:USTF0",1726714512160,0.084328,62229.0,62227.0,0.02511513]
["bitfinex-derivatives","BTCF0:USTF0",1726714512356,0.080329,62228.0,62227.0,0.02511513]
["bitfinex-derivatives","BTCF0:USTF0",1726714512561,0.080329,62228.0,62226.0,0.09065035]
["bitfinex-derivatives","BTCF0:USTF0",1726714512961,0.080329,62228.0,62227.0,0.02511513]
["bitfinex-derivatives","BTCF0:USTF0",1726714514859,0.3608,62231.0,62227.0,0.02511513]
["bitfinex-derivatives","BTCF0:USTF0",1726714515065,0.3608,62231.0,62226.0,0.20031835]
["bitfinex-derivatives","BTCF0:USTF0",1726714515066,0.003,62228.0,62226.0,0.20031835]
["bitfinex-derivatives","BTCF0:USTF0",1726714515362,0.003,62228.0,62227.0,0.56238713]
["bitfinex-derivatives","BTCF0:USTF0",1726714515560,0.080308,62244.0,62240.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1726714515772,0.3608,62247.0,62227.0,0.71429044]
["bitfinex-derivatives","BTCF0:USTF0",1726714515773,0.3608,62247.0,62246.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726714516082,0.0563,62253.0,62246.0,0.19992012]
["bitfinex-derivatives","BTCF0:USTF0",1726714516372,0.3608,62260.0,62252.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726714516582,0.3608,62260.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714517962,0.3608,62260.0,62258.0,0.14362881]
["bitfinex-derivatives","BTCF0:USTF0",1726714518363,0.3608,62260.0,62259.0,0.04746759]
["bitfinex-derivatives","BTCF0:USTF0",1726714518678,0.3618,62260.0,62259.0,0.04746759]
["bitfinex-derivatives","BTCF0:USTF0",1726714519071,0.3608,62260.0,62259.0,0.04746759]
["bitfinex-derivatives","BTCF0:USTF0",1726714519271,0.3628,62260.0,62258.0,0.12775759]
["bitfinex-derivatives","BTCF0:USTF0",1726714519671,0.3608,62260.0,62258.0,0.12775759]
["bitfinex-derivatives","BTCF0:USTF0",1726714519971,0.3638,62260.0,62258.0,0.12775759]
["bitfinex-derivatives","BTCF0:USTF0",1726714520371,0.3638,62260.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726714521374,0.3608,62260.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726714521674,0.3628,62260.0,62258.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1726714522272,0.3628,62260.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726714524780,0.3638,62260.0,62259.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726714526973,0.080295,62255.0,62252.0,0.01041211]
["bitfinex-derivatives","BTCF0:USTF0",1726714527177,0.080299,62252.0,62248.0,0.0827127]
["bitfinex-derivatives","BTCF0:USTF0",1726714527371,0.2508,62251.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726714527566,0.080302,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726714528777,0.33198,62251.0,62248.0,0.0054097]
["bitfinex-derivatives","BTCF0:USTF0",1726714528778,0.0608,62251.0,62248.0,0.0054097]
["bitfinex-derivatives","BTCF0:USTF0",1726714528970,0.3608,62253.0,62249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714529280,1.941936,62254.0,62249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714529281,0.00084,62254.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726714529487,0.3608,62257.0,62254.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726714530068,0.080296,62254.0,62248.0,0.0827117]
["bitfinex-derivatives","BTCF0:USTF0",1726714530276,0.080296,62254.0,62250.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726714530471,0.080296,62254.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726714531182,0.080296,62254.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726714531478,0.003,62253.0,62251.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726714531686,0.003,62253.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726714531871,0.080301,62250.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726714533281,0.080302,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726714533870,0.17067574,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726714534082,0.17067574,62249.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714534083,0.080311,62242.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714534381,0.080311,62242.0,62232.0,0.06703881]
["bitfinex-derivatives","BTCF0:USTF0",1726714534382,0.5508,62242.0,62232.0,0.06703881]
["bitfinex-derivatives","BTCF0:USTF0",1726714534569,0.080318,62237.0,62235.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726714534770,0.5508,62242.0,62232.0,0.06333881]
["bitfinex-derivatives","BTCF0:USTF0",1726714534771,0.080323,62233.0,62232.0,0.06333881]
["bitfinex-derivatives","BTCF0:USTF0",1726714534975,0.080323,62233.0,62231.0,0.06333881]
["bitfinex-derivatives","BTCF0:USTF0",1726714535286,0.080323,62233.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726714535287,0.080321,62235.0,62230.0,0.14366481]
["bitfinex-derivatives","BTCF0:USTF0",1726714535873,0.003,62233.0,62230.0,0.14366481]
["bitfinex-derivatives","BTCF0:USTF0",1726714537178,0.083323,62233.0,62230.0,0.14366481]
["bitfinex-derivatives","BTCF0:USTF0",1726714537486,0.080323,62233.0,62230.0,0.14366481]
["bitfinex-derivatives","BTCF0:USTF0",1726714537675,0.080325,62231.0,62230.0,0.06333881]
["bitfinex-derivatives","BTCF0:USTF0",1726714537981,0.3608,62231.0,62225.0,0.00241041]
["bitfinex-derivatives","BTCF0:USTF0",1726714538183,0.631132,62226.0,62225.0,0.00241041]
["bitfinex-derivatives","BTCF0:USTF0",1726714540979,0.633132,62226.0,62225.0,0.00241041]
["bitfinex-derivatives","BTCF0:USTF0",1726714541580,0.002,62226.0,62225.0,0.96321041]
["bitfinex-derivatives","BTCF0:USTF0",1726714541785,0.0606,62252.0,62244.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726714541988,0.0606,62252.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726714541989,0.0606,62252.0,62243.0,0.61407743]
["bitfinex-derivatives","BTCF0:USTF0",1726714542282,0.0606,62252.0,62248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714542487,0.441087,62261.0,62253.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726714542676,0.080288,62260.0,62255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714543384,0.08029,62259.0,62252.0,0.33357543]
["bitfinex-derivatives","BTCF0:USTF0",1726714543684,0.080291,62258.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714544086,0.3608,62255.0,62251.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1726714544385,0.080296,62254.0,62251.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1726714546790,0.084296,62254.0,62251.0,0.00240959]
["bitfinex-derivatives","BTCF0:USTF0",1726714547394,0.086296,62254.0,62251.0,0.00340959]
["bitfinex-derivatives","BTCF0:USTF0",1726714547987,0.006,62254.0,62251.0,0.00340959]
["bitfinex-derivatives","BTCF0:USTF0",1726714548189,0.080298,62252.0,62251.0,0.00340959]
["bitfinex-derivatives","BTCF0:USTF0",1726714550383,0.080307,62245.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714550689,0.080307,62245.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714550690,0.080311,62243.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714550985,0.080312,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714554084,0.091312,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714554603,0.080312,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714554796,0.090312,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714555292,0.080312,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714555494,0.091312,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714555991,0.171624,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714556596,1.253624,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714557186,1.242624,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714557488,1.26313149,62241.0,62240.0,0.00340988]
["bitfinex-derivatives","BTCF0:USTF0",1726714558099,1.26713149,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714558281,0.174624,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714558485,0.094312,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714561506,0.174624,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714563295,0.18501843,62241.0,62240.0,0.00240988]
["bitfinex-derivatives","BTCF0:USTF0",1726714565695,0.160646,62233.0,62232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714565887,0.631123,62233.0,62225.0,0.00241041]
["bitfinex-derivatives","BTCF0:USTF0",1726714566197,0.080332,62226.0,62225.0,0.08274341]
["bitfinex-derivatives","BTCF0:USTF0",1726714566399,0.5508,62233.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726714567092,0.080329,62229.0,62227.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726714567488,0.080329,62229.0,62228.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726714567799,0.3628,62233.0,62227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714567986,0.3628,62233.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726714568186,0.3608,62233.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726714568401,0.3648,62233.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726714570088,0.3638,62233.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726714570296,0.080324,62232.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726714570800,0.080324,62232.0,62231.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1726714571698,0.080324,62232.0,62231.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726714571907,0.086324,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714572092,0.086324,62232.0,62231.0,0.06453482]
["bitfinex-derivatives","BTCF0:USTF0",1726714572293,0.086324,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714573100,0.086324,62232.0,62231.0,0.06453482]
["bitfinex-derivatives","BTCF0:USTF0",1726714573294,0.086324,62232.0,62231.0,0.33485982]
["bitfinex-derivatives","BTCF0:USTF0",1726714573295,0.006,62232.0,62231.0,0.33485982]
["bitfinex-derivatives","BTCF0:USTF0",1726714573502,0.008,62232.0,62231.0,0.271325]
["bitfinex-derivatives","BTCF0:USTF0",1726714573800,0.008,62232.0,62231.0,1.52907246]
["bitfinex-derivatives","BTCF0:USTF0",1726714574001,0.080314,62240.0,62238.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726714574198,0.080314,62240.0,62239.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726714574998,0.080314,62240.0,62239.0,0.136815]
["bitfinex-derivatives","BTCF0:USTF0",1726714575205,0.080314,62240.0,62239.0,0.20037412]
["bitfinex-derivatives","BTCF0:USTF0",1726714575407,0.080314,62240.0,62239.0,0.136815]
["bitfinex-derivatives","BTCF0:USTF0",1726714575708,0.080314,62240.0,62239.0,0.20037412]
["bitfinex-derivatives","BTCF0:USTF0",1726714576398,0.094314,62240.0,62239.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1726714577118,0.088314,62240.0,62239.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1726714577803,0.085314,62240.0,62239.0,0.136815]
["bitfinex-derivatives","BTCF0:USTF0",1726714579210,0.005,62240.0,62239.0,0.136815]
["bitfinex-derivatives","BTCF0:USTF0",1726714579409,0.3608,62244.0,62239.0,0.136815]
["bitfinex-derivatives","BTCF0:USTF0",1726714579600,0.3608,62244.0,62239.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1726714579601,0.008,62240.0,62239.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1726714580304,0.007,62240.0,62239.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1726714580502,0.087314,62240.0,62239.0,0.137815]
["bitfinex-derivatives","BTCF0:USTF0",1726714580894,0.088314,62240.0,62239.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726714581095,0.13695263,62240.0,62239.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726714581297,0.088314,62240.0,62239.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726714581506,0.087314,62240.0,62239.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726714582394,0.13592445,62240.0,62239.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726714582596,0.357628,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714582805,0.40623844,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714583311,0.080323,62233.0,62232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714583509,0.080324,62232.0,62231.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1726714583705,0.080324,62232.0,62231.0,0.0251129]
["bitfinex-derivatives","BTCF0:USTF0",1726714584629,0.080324,62232.0,62231.0,0.02511308]
["bitfinex-derivatives","BTCF0:USTF0",1726714585112,0.080327,62230.0,62229.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726714585313,0.080327,62230.0,62229.0,0.08401369]
["bitfinex-derivatives","BTCF0:USTF0",1726714586011,0.080327,62230.0,62229.0,0.02511369]
["bitfinex-derivatives","BTCF0:USTF0",1726714586607,0.19,62232.0,62225.0,0.01264492]
["bitfinex-derivatives","BTCF0:USTF0",1726714586608,0.080331,62227.0,62225.0,0.01264492]
["bitfinex-derivatives","BTCF0:USTF0",1726714586814,0.080331,62227.0,62226.0,0.0251141]
["bitfinex-derivatives","BTCF0:USTF0",1726714587114,0.080331,62227.0,62226.0,0.23811886]
["bitfinex-derivatives","BTCF0:USTF0",1726714587611,0.080331,62227.0,62226.0,0.23811887]
["bitfinex-derivatives","BTCF0:USTF0",1726714588003,0.082331,62227.0,62226.0,0.26323298]
["bitfinex-derivatives","BTCF0:USTF0",1726714588208,0.082331,62227.0,62226.0,0.23811887]
["bitfinex-derivatives","BTCF0:USTF0",1726714588717,0.082331,62227.0,62226.0,0.21300476]
["bitfinex-derivatives","BTCF0:USTF0",1726714589316,0.082331,62227.0,62226.0,0.23811887]
["bitfinex-derivatives","BTCF0:USTF0",1726714593612,0.082331,62227.0,62226.0,0.27830145]
["bitfinex-derivatives","BTCF0:USTF0",1726714594219,0.002,62227.0,62226.0,0.29333676]
["bitfinex-derivatives","BTCF0:USTF0",1726714594415,0.002,62227.0,62226.0,0.48333676]
["bitfinex-derivatives","BTCF0:USTF0",1726714594618,0.002,62227.0,62226.0,0.5486334]
["bitfinex-derivatives","BTCF0:USTF0",1726714595016,0.3608,62235.0,62234.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726714595222,0.44112,62235.0,62234.0,0.20261049]
["bitfinex-derivatives","BTCF0:USTF0",1726714595430,0.3608,62235.0,62234.0,0.20261049]
["bitfinex-derivatives","BTCF0:USTF0",1726714595725,0.080306,62246.0,62234.0,0.20261049]
["bitfinex-derivatives","BTCF0:USTF0",1726714595726,0.080306,62246.0,62243.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726714595910,0.3608,62248.0,62247.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1726714596106,0.3608,62259.0,62253.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726714596107,0.080292,62258.0,62253.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726714596441,0.080292,62258.0,62247.0,0.31228949]
["bitfinex-derivatives","BTCF0:USTF0",1726714596442,0.3608,62260.0,62255.0,0.07962094]
["bitfinex-derivatives","BTCF0:USTF0",1726714596718,0.3608,62260.0,62256.0,0.2409734]
["bitfinex-derivatives","BTCF0:USTF0",1726714596914,0.080291,62258.0,62257.0,0.06527248]
["bitfinex-derivatives","BTCF0:USTF0",1726714597224,0.080291,62258.0,62257.0,0.10472684]
["bitfinex-derivatives","BTCF0:USTF0",1726714597524,0.080291,62258.0,62256.0,0.07962094]
["bitfinex-derivatives","BTCF0:USTF0",1726714597711,0.080291,62258.0,62257.0,0.07962094]
["bitfinex-derivatives","BTCF0:USTF0",1726714597915,0.080291,62258.0,62257.0,0.10472493]
["bitfinex-derivatives","BTCF0:USTF0",1726714598223,0.080291,62258.0,62257.0,0.02510399]
["bitfinex-derivatives","BTCF0:USTF0",1726714598421,0.092291,62258.0,62257.0,0.02610399]
["bitfinex-derivatives","BTCF0:USTF0",1726714599413,0.092291,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714602012,0.1491048,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714602218,0.14122425,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714602412,0.14122425,62258.0,62257.0,0.02610428]
["bitfinex-derivatives","BTCF0:USTF0",1726714603124,0.06093325,62258.0,62257.0,0.02610428]
["bitfinex-derivatives","BTCF0:USTF0",1726714603716,0.14122325,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714604522,0.69202325,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714605414,0.77231325,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714605612,0.080301,62250.0,62249.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1726714605811,0.711402,62250.0,62249.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1726714606017,0.8166726,62250.0,62249.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1726714607822,0.8196726,62250.0,62249.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1726714608222,0.8166726,62250.0,62249.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1726714608526,0.8306726,62250.0,62249.0,0.00340968]
["bitfinex-derivatives","BTCF0:USTF0",1726714609123,0.725402,62250.0,62249.0,0.00340968]
["bitfinex-derivatives","BTCF0:USTF0",1726714609921,0.711402,62250.0,62249.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1726714610121,0.725402,62250.0,62249.0,0.00340968]
["bitfinex-derivatives","BTCF0:USTF0",1726714610528,0.64120944,62250.0,62249.0,0.00240968]
["bitfinex-derivatives","BTCF0:USTF0",1726714610717,0.65520944,62250.0,62249.0,0.00340968]
["bitfinex-derivatives","BTCF0:USTF0",1726714611312,0.08031,62243.0,62242.0,0.14387373]
["bitfinex-derivatives","BTCF0:USTF0",1726714611516,0.44111,62243.0,62242.0,0.14387373]
["bitfinex-derivatives","BTCF0:USTF0",1726714611718,0.44111,62243.0,62242.0,0.06356273]
["bitfinex-derivatives","BTCF0:USTF0",1726714613323,0.44111,62243.0,62241.0,0.06356273]
["bitfinex-derivatives","BTCF0:USTF0",1726714613520,0.44911,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714613722,0.63911,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714613916,0.63911,62243.0,62242.0,0.06456273]
["bitfinex-derivatives","BTCF0:USTF0",1726714614645,0.63111,62243.0,62242.0,0.06356273]
["bitfinex-derivatives","BTCF0:USTF0",1726714614921,0.63911,62243.0,62242.0,0.06456273]
["bitfinex-derivatives","BTCF0:USTF0",1726714615427,0.63911,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714615618,0.719421,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714616331,0.719421,62243.0,62233.0,0.06726273]
["bitfinex-derivatives","BTCF0:USTF0",1726714616332,0.080321,62234.0,62233.0,0.06726273]
["bitfinex-derivatives","BTCF0:USTF0",1726714616522,0.441121,62234.0,62233.0,0.06356273]
["bitfinex-derivatives","BTCF0:USTF0",1726714616926,0.441121,62234.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726714616927,0.080325,62232.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726714617233,0.270325,62232.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726714617429,0.080325,62231.0,62230.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726714618336,0.080325,62231.0,62230.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726714618827,0.080325,62231.0,62230.0,0.10743942]
["bitfinex-derivatives","BTCF0:USTF0",1726714619233,0.19,62232.0,62230.0,0.02711342]
["bitfinex-derivatives","BTCF0:USTF0",1726714619424,0.19,62232.0,62231.0,0.02511342]
["bitfinex-derivatives","BTCF0:USTF0",1726714619733,0.270332,62232.0,62227.0,0.09065947]
["bitfinex-derivatives","BTCF0:USTF0",1726714619933,0.19,62228.0,62225.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726714620232,0.19,62228.0,62226.0,0.02511438]
["bitfinex-derivatives","BTCF0:USTF0",1726714620433,0.19,62228.0,62227.0,0.02511438]
["bitfinex-derivatives","BTCF0:USTF0",1726714620632,0.19,62228.0,62227.0,0.02511469]
["bitfinex-derivatives","BTCF0:USTF0",1726714621027,0.191,62228.0,62227.0,0.02511469]
["bitfinex-derivatives","BTCF0:USTF0",1726714621726,0.191,62228.0,62227.0,0.10545269]
["bitfinex-derivatives","BTCF0:USTF0",1726714623236,0.19,62228.0,62227.0,0.11045269]
["bitfinex-derivatives","BTCF0:USTF0",1726714625032,0.3608,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726714626540,0.3608,62229.0,62228.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1726714626738,0.3608,62234.0,62228.0,0.02911482]
["bitfinex-derivatives","BTCF0:USTF0",1726714626938,0.3608,62234.0,62232.0,0.06354042]
["bitfinex-derivatives","BTCF0:USTF0",1726714627237,0.3608,62234.0,62233.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726714630338,0.3618,62234.0,62233.0,0.14387142]
["bitfinex-derivatives","BTCF0:USTF0",1726714630541,0.36172,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726714630542,0.3608,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726714630930,0.0555,62254.0,62240.0,1.64496126]
["bitfinex-derivatives","BTCF0:USTF0",1726714630931,0.37121322,62253.0,62240.0,1.64496126]
["bitfinex-derivatives","BTCF0:USTF0",1726714631131,0.3608,62253.0,62249.0,0.06351545]
["bitfinex-derivatives","BTCF0:USTF0",1726714631328,0.3608,62253.0,62250.0,0.06351545]
["bitfinex-derivatives","BTCF0:USTF0",1726714631530,0.3608,62253.0,62252.0,0.06351545]
["bitfinex-derivatives","BTCF0:USTF0",1726714631731,0.3608,62253.0,62252.0,0.14382145]
["bitfinex-derivatives","BTCF0:USTF0",1726714633444,0.3608,62253.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726714633643,0.3648,62253.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726714634036,0.3608,62253.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726714634229,0.3678,62253.0,62252.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1726714634436,0.3678,62253.0,62252.0,0.31337229]
["bitfinex-derivatives","BTCF0:USTF0",1726714634843,0.3678,62253.0,62252.0,0.23397769]
["bitfinex-derivatives","BTCF0:USTF0",1726714636133,0.3678,62253.0,62252.0,0.31334243]
["bitfinex-derivatives","BTCF0:USTF0",1726714636538,0.3678,62253.0,62252.0,0.32358871]
["bitfinex-derivatives","BTCF0:USTF0",1726714636945,0.3678,62253.0,62252.0,0.32356772]
["bitfinex-derivatives","BTCF0:USTF0",1726714637548,0.3608,62253.0,62252.0,0.22629603]
["bitfinex-derivatives","BTCF0:USTF0",1726714637738,0.3688,62253.0,62252.0,0.22729603]
["bitfinex-derivatives","BTCF0:USTF0",1726714638139,0.3608,62253.0,62252.0,0.22629603]
["bitfinex-derivatives","BTCF0:USTF0",1726714638342,0.3678,62253.0,62252.0,0.14795228]
["bitfinex-derivatives","BTCF0:USTF0",1726714638941,0.3678,62253.0,62252.0,0.14695228]
["bitfinex-derivatives","BTCF0:USTF0",1726714638942,0.3608,62253.0,62252.0,0.14695228]
["bitfinex-derivatives","BTCF0:USTF0",1726714639638,0.3608,62253.0,62252.0,0.09055228]
["bitfinex-derivatives","BTCF0:USTF0",1726714639843,0.080295,62261.0,62252.0,0.01024628]
["bitfinex-derivatives","BTCF0:USTF0",1726714640146,0.080295,62261.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726714640147,0.136095,62261.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726714640345,0.080297,62259.0,62257.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726714640645,0.3608,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726714640848,0.40939275,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726714641738,0.42140098,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726714642048,0.42140098,62259.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714642049,0.080298,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714642245,0.0803,62257.0,62253.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726714642449,0.19,62258.0,62253.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726714642450,0.3608,62254.0,62253.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726714645145,0.3608,62254.0,62253.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1726714645146,0.3738,62254.0,62253.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1726714645846,0.38393865,62254.0,62253.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1726714647342,0.46424265,62254.0,62253.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1726714647637,0.46424265,62254.0,62251.0,0.01048859]
["bitfinex-derivatives","BTCF0:USTF0",1726714647638,0.080306,62253.0,62251.0,0.01048859]
["bitfinex-derivatives","BTCF0:USTF0",1726714647842,0.57393865,62254.0,62248.0,0.06344801]
["bitfinex-derivatives","BTCF0:USTF0",1726714648036,0.57393865,62254.0,62248.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726714648037,0.3608,62249.0,62248.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726714650052,0.3608,62249.0,62248.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1726714651247,0.3608,62249.0,62248.0,0.14475901]
["bitfinex-derivatives","BTCF0:USTF0",1726714651442,0.3738,62249.0,62248.0,0.14475901]
["bitfinex-derivatives","BTCF0:USTF0",1726714651847,0.3738,62249.0,62248.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1726714652043,0.3728,62249.0,62248.0,0.10641751]
["bitfinex-derivatives","BTCF0:USTF0",1726714652648,0.45311,62249.0,62248.0,0.02610651]
["bitfinex-derivatives","BTCF0:USTF0",1726714652957,0.45311,62249.0,62248.0,0.06451308]
["bitfinex-derivatives","BTCF0:USTF0",1726714653149,0.45311,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714653150,0.50901,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714653456,0.50901,62249.0,62248.0,0.06451308]
["bitfinex-derivatives","BTCF0:USTF0",1726714653846,0.51001,62249.0,62248.0,0.06451308]
["bitfinex-derivatives","BTCF0:USTF0",1726714654042,0.51001,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714654755,1.07224,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714654958,0.080319,62242.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714655159,0.080319,62242.0,62240.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726714655160,0.08032,62241.0,62240.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726714655350,0.5508,62242.0,62235.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1726714655351,0.080327,62236.0,62235.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726714655656,0.080327,62236.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714655657,0.080333,62231.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714655855,0.631133,62231.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726714656451,0.080335,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726714657455,0.080335,62230.0,62229.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726714657962,0.080335,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726714658255,0.080335,62230.0,62229.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726714659154,0.080335,62230.0,62229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726714659960,0.36172,62231.0,62229.0,0.02911574]
["bitfinex-derivatives","BTCF0:USTF0",1726714660161,0.3608,62231.0,62230.0,0.02511574]
["bitfinex-derivatives","BTCF0:USTF0",1726714660761,0.3608,62231.0,62230.0,0.10545074]
["bitfinex-derivatives","BTCF0:USTF0",1726714661259,0.5508,62231.0,62230.0,0.10545074]
["bitfinex-derivatives","BTCF0:USTF0",1726714661460,0.5508,62231.0,62230.0,0.10545018]
["bitfinex-derivatives","BTCF0:USTF0",1726714661653,0.5508,62231.0,62230.0,0.10845018]
["bitfinex-derivatives","BTCF0:USTF0",1726714662254,0.5508,62231.0,62230.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726714662467,0.5508,62231.0,62230.0,0.10845023]
["bitfinex-derivatives","BTCF0:USTF0",1726714663257,0.5508,62231.0,62230.0,0.10845012]
["bitfinex-derivatives","BTCF0:USTF0",1726714663455,0.3608,62231.0,62230.0,0.10845012]
["bitfinex-derivatives","BTCF0:USTF0",1726714663660,0.3608,62231.0,62230.0,0.17212715]
["bitfinex-derivatives","BTCF0:USTF0",1726714664567,0.3608,62231.0,62230.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726714667064,0.441133,62231.0,62230.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726714669454,0.631133,62231.0,62230.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726714670068,0.441133,62231.0,62230.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726714672251,0.441133,62231.0,62230.0,0.14701203]
["bitfinex-derivatives","BTCF0:USTF0",1726714672657,0.3608,62231.0,62230.0,0.14701203]
["bitfinex-derivatives","BTCF0:USTF0",1726714672956,0.3608,62231.0,62230.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726714675464,0.441133,62231.0,62230.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726714675667,0.441133,62231.0,62230.0,0.14706266]
["bitfinex-derivatives","BTCF0:USTF0",1726714676462,0.441133,62231.0,62230.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726714679856,0.3608,62231.0,62230.0,0.26048305]
["bitfinex-derivatives","BTCF0:USTF0",1726714680072,0.3608,62231.0,62230.0,0.18076396]
["bitfinex-derivatives","BTCF0:USTF0",1726714680568,0.080321,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726714680768,0.3608,62242.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726714680974,0.3608,62242.0,62241.0,0.23671828]
["bitfinex-derivatives","BTCF0:USTF0",1726714681769,0.3608,62242.0,62241.0,0.17751828]
["bitfinex-derivatives","BTCF0:USTF0",1726714681965,0.3608,62242.0,62241.0,0.2572544]
["bitfinex-derivatives","BTCF0:USTF0",1726714682363,0.3608,62242.0,62241.0,0.17751828]
["bitfinex-derivatives","BTCF0:USTF0",1726714682565,0.631119,62242.0,62241.0,0.09719828]
["bitfinex-derivatives","BTCF0:USTF0",1726714683173,0.3608,62242.0,62241.0,0.25727649]
["bitfinex-derivatives","BTCF0:USTF0",1726714683363,0.3608,62242.0,62241.0,0.17751828]
["bitfinex-derivatives","BTCF0:USTF0",1726714683564,0.3698,62242.0,62241.0,0.17851828]
["bitfinex-derivatives","BTCF0:USTF0",1726714684165,0.3698,62242.0,62241.0,0.18869733]
["bitfinex-derivatives","BTCF0:USTF0",1726714686665,0.3698,62242.0,62241.0,0.21380813]
["bitfinex-derivatives","BTCF0:USTF0",1726714686979,0.3698,62242.0,62241.0,0.18839112]
["bitfinex-derivatives","BTCF0:USTF0",1726714687162,0.3698,62242.0,62241.0,0.21350193]
["bitfinex-derivatives","BTCF0:USTF0",1726714687974,0.3698,62242.0,62241.0,0.18839112]
["bitfinex-derivatives","BTCF0:USTF0",1726714688170,0.3698,62242.0,62241.0,0.18839517]
["bitfinex-derivatives","BTCF0:USTF0",1726714688365,0.640119,62242.0,62241.0,0.09789612]
["bitfinex-derivatives","BTCF0:USTF0",1726714688573,0.640119,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714689576,0.65016989,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714690369,0.73048889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714690680,0.73048889,62242.0,62241.0,0.06479882]
["bitfinex-derivatives","BTCF0:USTF0",1726714690980,0.73048889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714691974,1.81248889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714697573,1.21248889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714699382,0.46016989,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714699889,0.54048889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714700272,0.46016989,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714701588,0.54048889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714701791,0.46016989,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714701983,0.54048889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714702789,0.54048889,62242.0,62241.0,0.06484405]
["bitfinex-derivatives","BTCF0:USTF0",1726714704092,0.54048889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714706891,0.46016989,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714707394,0.54048889,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714713593,0.080327,62236.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714713797,0.080327,62236.0,62233.0,0.0478888]
["bitfinex-derivatives","BTCF0:USTF0",1726714713798,0.080329,62234.0,62233.0,0.0478888]
["bitfinex-derivatives","BTCF0:USTF0",1726714714293,0.080329,62234.0,62233.0,0.16481132]
["bitfinex-derivatives","BTCF0:USTF0",1726714714491,0.080329,62234.0,62233.0,0.26048795]
["bitfinex-derivatives","BTCF0:USTF0",1726714714996,0.093329,62234.0,62233.0,0.26148795]
["bitfinex-derivatives","BTCF0:USTF0",1726714715993,0.093329,62234.0,62233.0,0.26148803]
["bitfinex-derivatives","BTCF0:USTF0",1726714716191,0.093329,62234.0,62233.0,0.1658114]
["bitfinex-derivatives","BTCF0:USTF0",1726714716496,0.094329,62234.0,62233.0,0.1648114]
["bitfinex-derivatives","BTCF0:USTF0",1726714716998,0.080329,62234.0,62233.0,0.1246295]
["bitfinex-derivatives","BTCF0:USTF0",1726714717198,0.094329,62234.0,62233.0,0.1246295]
["bitfinex-derivatives","BTCF0:USTF0",1726714718088,0.080329,62234.0,62233.0,0.1246295]
["bitfinex-derivatives","BTCF0:USTF0",1726714718291,0.094329,62234.0,62233.0,0.1246295]
["bitfinex-derivatives","BTCF0:USTF0",1726714718891,0.10471685,62234.0,62233.0,0.1246295]
["bitfinex-derivatives","BTCF0:USTF0",1726714719092,0.10471685,62234.0,62233.0,0.02511368]
["bitfinex-derivatives","BTCF0:USTF0",1726714719292,0.10471685,62234.0,62233.0,0.12471509]
["bitfinex-derivatives","BTCF0:USTF0",1726714719991,0.10471685,62234.0,62233.0,0.24343443]
["bitfinex-derivatives","BTCF0:USTF0",1726714720194,0.10471685,62234.0,62233.0,0.12471509]
["bitfinex-derivatives","BTCF0:USTF0",1726714720396,0.10471685,62234.0,62233.0,0.09960141]
["bitfinex-derivatives","BTCF0:USTF0",1726714720793,0.094329,62234.0,62233.0,0.12471521]
["bitfinex-derivatives","BTCF0:USTF0",1726714721394,0.094329,62234.0,62233.0,0.20504621]
["bitfinex-derivatives","BTCF0:USTF0",1726714721395,0.014,62234.0,62233.0,0.20504621]
["bitfinex-derivatives","BTCF0:USTF0",1726714721698,0.014,62234.0,62233.0,0.36394507]
["bitfinex-derivatives","BTCF0:USTF0",1726714722708,0.094329,62234.0,62233.0,0.36394507]
["bitfinex-derivatives","BTCF0:USTF0",1726714723792,0.094329,62234.0,62233.0,0.3638963]
["bitfinex-derivatives","BTCF0:USTF0",1726714724800,0.214329,62234.0,62233.0,0.2835653]
["bitfinex-derivatives","BTCF0:USTF0",1726714725301,0.214329,62234.0,62233.0,0.16487277]
["bitfinex-derivatives","BTCF0:USTF0",1726714725600,0.214329,62234.0,62233.0,0.28361323]
["bitfinex-derivatives","BTCF0:USTF0",1726714726099,0.294658,62234.0,62233.0,0.16487277]
["bitfinex-derivatives","BTCF0:USTF0",1726714726903,0.080337,62228.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714727099,0.4808,62228.0,62225.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1726714727303,0.080349,62219.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726714727605,0.3608,62219.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726714727908,0.5508,62219.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726714729405,0.5508,62219.0,62218.0,0.16016068]
["bitfinex-derivatives","BTCF0:USTF0",1726714729612,0.5508,62219.0,62218.0,0.07981068]
["bitfinex-derivatives","BTCF0:USTF0",1726714729903,0.5508,62219.0,62216.0,0.13671068]
["bitfinex-derivatives","BTCF0:USTF0",1726714729904,0.5610056,62219.0,62216.0,0.13671068]
["bitfinex-derivatives","BTCF0:USTF0",1726714730096,0.5660056,62219.0,62217.0,0.07981068]
["bitfinex-derivatives","BTCF0:USTF0",1726714730502,0.5610056,62219.0,62216.0,0.13671068]
["bitfinex-derivatives","BTCF0:USTF0",1726714730701,0.5670056,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714731096,0.5610056,62219.0,62216.0,0.13671068]
["bitfinex-derivatives","BTCF0:USTF0",1726714731296,0.5660056,62219.0,62216.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726714731903,0.5670056,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714733507,0.5650056,62219.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726714733906,0.5650056,62219.0,62216.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726714733907,0.5650056,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714734103,0.5670056,62219.0,62218.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726714734606,0.5660056,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714734806,0.5660056,62219.0,62218.0,0.14412702]
["bitfinex-derivatives","BTCF0:USTF0",1726714735308,0.2052056,62219.0,62218.0,0.14412702]
["bitfinex-derivatives","BTCF0:USTF0",1726714735607,0.5660056,62219.0,62218.0,0.14412702]
["bitfinex-derivatives","BTCF0:USTF0",1726714736010,0.5660056,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726714736393,0.5670056,62219.0,62218.0,0.16116068]
["bitfinex-derivatives","BTCF0:USTF0",1726714737206,0.3770056,62219.0,62218.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726714737407,0.3668,62219.0,62218.0,0.16116068]
["bitfinex-derivatives","BTCF0:USTF0",1726714738908,0.3668,62219.0,62218.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726714739109,0.3668,62219.0,62218.0,0.10646931]
["bitfinex-derivatives","BTCF0:USTF0",1726714740599,0.3668,62219.0,62218.0,0.10646927]
["bitfinex-derivatives","BTCF0:USTF0",1726714742107,0.3668,62219.0,62218.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1726714743109,0.3668,62219.0,62218.0,0.17912293]
["bitfinex-derivatives","BTCF0:USTF0",1726714743307,0.3668,62219.0,62218.0,0.20424225]
["bitfinex-derivatives","BTCF0:USTF0",1726714745515,0.3668,62219.0,62218.0,0.28398674]
["bitfinex-derivatives","BTCF0:USTF0",1726714745713,0.3668,62219.0,62218.0,0.28398863]
["bitfinex-derivatives","BTCF0:USTF0",1726714746012,0.3668,62219.0,62218.0,0.18618114]
["bitfinex-derivatives","BTCF0:USTF0",1726714746313,0.3668,62219.0,62218.0,0.25888273]
["bitfinex-derivatives","BTCF0:USTF0",1726714746703,0.3668,62219.0,62218.0,0.28400231]
["bitfinex-derivatives","BTCF0:USTF0",1726714747915,0.4868,62219.0,62218.0,0.28400231]
["bitfinex-derivatives","BTCF0:USTF0",1726714748116,0.3668,62219.0,62218.0,0.28400231]
["bitfinex-derivatives","BTCF0:USTF0",1726714748406,0.3668,62219.0,62218.0,0.20431057]
["bitfinex-derivatives","BTCF0:USTF0",1726714749919,0.3668,62219.0,62218.0,0.17925555]
["bitfinex-derivatives","BTCF0:USTF0",1726714750421,0.3668,62219.0,62218.0,0.20437507]
["bitfinex-derivatives","BTCF0:USTF0",1726714752924,0.3668,62219.0,62218.0,0.17925555]
["bitfinex-derivatives","BTCF0:USTF0",1726714754127,0.3668,62219.0,62218.0,0.27492419]
["bitfinex-derivatives","BTCF0:USTF0",1726714754311,0.3668,62219.0,62218.0,0.17925555]
["bitfinex-derivatives","BTCF0:USTF0",1726714754517,0.37680081,62219.0,62218.0,0.17925555]
["bitfinex-derivatives","BTCF0:USTF0",1726714755026,0.49680081,62219.0,62218.0,0.17935503]
["bitfinex-derivatives","BTCF0:USTF0",1726714755210,0.49680081,62219.0,62218.0,0.29623117]
["bitfinex-derivatives","BTCF0:USTF0",1726714756627,1.09680081,62219.0,62210.0,0.0996505]
["bitfinex-derivatives","BTCF0:USTF0",1726714756812,0.08036,62210.0,62207.0,0.0996505]
["bitfinex-derivatives","BTCF0:USTF0",1726714757016,0.080362,62209.0,62207.0,0.0959505]
["bitfinex-derivatives","BTCF0:USTF0",1726714757219,0.080362,62209.0,62205.0,0.0959505]
["bitfinex-derivatives","BTCF0:USTF0",1726714757425,0.4808,62206.0,62205.0,0.0959505]
["bitfinex-derivatives","BTCF0:USTF0",1726714757627,0.4808,62206.0,62204.0,0.18639306]
["bitfinex-derivatives","BTCF0:USTF0",1726714758218,0.4808,62206.0,62204.0,0.09044256]
["bitfinex-derivatives","BTCF0:USTF0",1726714758621,0.3608,62206.0,62205.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726714758935,0.3608,62211.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726714759232,0.3608,62211.0,62210.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1726714759523,0.3608,62211.0,62210.0,0.29622283]
["bitfinex-derivatives","BTCF0:USTF0",1726714759730,0.3608,62211.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726714760118,0.3608,62211.0,62209.0,0.09586283]
["bitfinex-derivatives","BTCF0:USTF0",1726714760314,0.441159,62211.0,62210.0,0.09586283]
["bitfinex-derivatives","BTCF0:USTF0",1726714761125,0.3608,62211.0,62210.0,0.09586283]
["bitfinex-derivatives","BTCF0:USTF0",1726714761326,0.441159,62211.0,62209.0,0.09586283]
["bitfinex-derivatives","BTCF0:USTF0",1726714761528,0.441159,62211.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726714761529,0.441159,62211.0,62210.0,0.09586283]
["bitfinex-derivatives","BTCF0:USTF0",1726714761831,0.441159,62211.0,62209.0,0.09586283]
["bitfinex-derivatives","BTCF0:USTF0",1726714762227,0.441159,62211.0,62208.0,0.17622583]
["bitfinex-derivatives","BTCF0:USTF0",1726714765733,0.441159,62211.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726714767340,0.08036,62210.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726714771734,0.08036,62210.0,62209.0,0.09626313]
["bitfinex-derivatives","BTCF0:USTF0",1726714772943,0.08036,62210.0,62205.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726714773141,0.270364,62207.0,62206.0,0.09647891]
["bitfinex-derivatives","BTCF0:USTF0",1726714773341,0.3608,62206.0,62205.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726714773548,0.4128,62206.0,62205.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726714774347,0.4128,62206.0,62205.0,0.09894164]
["bitfinex-derivatives","BTCF0:USTF0",1726714775638,0.4128,62206.0,62205.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726714775840,0.4128,62206.0,62205.0,0.09891001]
["bitfinex-derivatives","BTCF0:USTF0",1726714776144,0.4128,62206.0,62205.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726714778348,0.4128,62206.0,62205.0,0.09891482]
["bitfinex-derivatives","BTCF0:USTF0",1726714779341,0.4128,62206.0,62205.0,0.17928182]
["bitfinex-derivatives","BTCF0:USTF0",1726714780349,0.4128,62206.0,62205.0,0.09891482]
["bitfinex-derivatives","BTCF0:USTF0",1726714780850,0.4128,62206.0,62205.0,0.08277834]
["bitfinex-derivatives","BTCF0:USTF0",1726714783151,0.01042087,62211.0,62205.0,0.56505834]
["bitfinex-derivatives","BTCF0:USTF0",1726714783353,1e-06,62223.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726714783558,1e-06,62223.0,62222.0,1.521945]
["bitfinex-derivatives","BTCF0:USTF0",1726714783860,0.1109,62239.0,62222.0,2.1349643]
["bitfinex-derivatives","BTCF0:USTF0",1726714784040,0.1109,62239.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714784448,0.1109,62239.0,62238.0,0.42446296]
["bitfinex-derivatives","BTCF0:USTF0",1726714784642,0.12241141,62246.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714784843,0.00241141,62246.0,62244.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714785050,0.12,62245.0,62244.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714785240,0.12,62245.0,62242.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714785647,0.12,62245.0,62241.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714785852,0.12,62242.0,62240.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714786052,0.19,62242.0,62240.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714786249,0.19,62242.0,62239.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714786547,0.19,62242.0,62241.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714787155,0.19,62242.0,62240.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714788141,0.19,62242.0,62239.0,0.04774479]
["bitfinex-derivatives","BTCF0:USTF0",1726714789050,0.19,62242.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714789051,0.19,62242.0,62238.0,0.40854479]
["bitfinex-derivatives","BTCF0:USTF0",1726714789654,0.00241141,62246.0,62238.0,0.40854479]
["bitfinex-derivatives","BTCF0:USTF0",1726714789655,0.19241141,62246.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714789852,0.19241141,62246.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726714790555,0.19,62246.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726714790743,0.4751,62249.0,62243.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1726714790946,0.1247606,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714791655,0.3608,62263.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714791656,0.3298,62265.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714791961,0.0468,62262.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714792153,0.19,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714794445,0.67184,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714795746,0.080297,62259.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714795953,0.19,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714798646,1.63268,62255.0,62241.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726714798858,1.63268,62255.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714798859,0.19,62244.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714799164,1.718018,62243.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714799959,0.218018,62243.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714800465,0.080319,62242.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714800659,1.5,62244.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714800862,0.080288,62267.0,62247.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726714800863,0.080303,62255.0,62247.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726714801063,0.3608,62271.0,62254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726714801249,0.3298,62280.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714801250,0.080289,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714803152,0.13853184,62265.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714803353,0.13853184,62265.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714803354,0.080297,62259.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714803564,0.080305,62254.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714803752,0.080305,62254.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714804058,0.080305,62253.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714804664,0.080303,62255.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714804867,0.04608127,62254.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714805065,0.080304,62254.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714805362,0.270306,62252.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714805564,0.19,62252.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714805768,0.126905,62253.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714805769,0.080305,62253.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714806258,0.080305,62253.0,62251.0,0.28145898]
["bitfinex-derivatives","BTCF0:USTF0",1726714806665,0.04612934,62252.0,62251.0,0.28145898]
["bitfinex-derivatives","BTCF0:USTF0",1726714806960,0.04612934,62252.0,62251.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1726714807260,0.04612934,62252.0,62251.0,0.28145898]
["bitfinex-derivatives","BTCF0:USTF0",1726714807464,0.12643534,62252.0,62251.0,0.28145898]
["bitfinex-derivatives","BTCF0:USTF0",1726714808262,0.14043534,62252.0,62251.0,0.28145898]
["bitfinex-derivatives","BTCF0:USTF0",1726714808566,0.14045102,62252.0,62251.0,0.28145898]
["bitfinex-derivatives","BTCF0:USTF0",1726714810165,0.14045102,62252.0,62251.0,0.36176598]
["bitfinex-derivatives","BTCF0:USTF0",1726714810166,0.06014502,62252.0,62251.0,0.36176598]
["bitfinex-derivatives","BTCF0:USTF0",1726714810967,0.04614502,62252.0,62251.0,0.36076598]
["bitfinex-derivatives","BTCF0:USTF0",1726714811165,0.04614502,62252.0,62251.0,0.36176598]
["bitfinex-derivatives","BTCF0:USTF0",1726714811166,0.11356685,62252.0,62251.0,0.36176598]
["bitfinex-derivatives","BTCF0:USTF0",1726714811467,0.06014502,62252.0,62251.0,0.36176598]
["bitfinex-derivatives","BTCF0:USTF0",1726714811663,0.014,62252.0,62251.0,0.36176598]
["bitfinex-derivatives","BTCF0:USTF0",1726714811865,0.094306,62252.0,62251.0,0.28145898]
["bitfinex-derivatives","BTCF0:USTF0",1726714815866,0.014,62252.0,62251.0,0.36176598]
["bitfinex-derivatives","BTCF0:USTF0",1726714816174,0.0492,62266.0,62251.0,0.36176598]
["bitfinex-derivatives","BTCF0:USTF0",1726714816175,0.0037,62270.0,62251.0,1.65224834]
["bitfinex-derivatives","BTCF0:USTF0",1726714816357,0.080286,62268.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1726714816968,0.080288,62267.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1726714817363,0.080288,62266.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1726714817675,0.0618,62265.0,62264.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1726714818068,0.142089,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714818372,0.0618,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714818570,0.142089,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714818869,0.18811159,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714819568,0.14031159,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714819774,0.06002259,62265.0,62264.0,1.163091]
["bitfinex-derivatives","BTCF0:USTF0",1726714820274,0.014,62265.0,62264.0,1.163091]
["bitfinex-derivatives","BTCF0:USTF0",1726714821258,0.129779,62273.0,62267.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726714821466,0.129779,62273.0,62272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714821866,0.080281,62272.0,62267.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726714822167,0.19,62269.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714822361,0.19,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714822569,1.78816979,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714822780,1.86845879,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714823074,2.30954779,62265.0,62264.0,0.00045223]
["bitfinex-derivatives","BTCF0:USTF0",1726714823281,0.080297,62259.0,62258.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714823575,0.080302,62256.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714823778,0.19,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714823979,0.23542752,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714824278,0.31573152,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714824772,0.36780835,62254.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714825268,0.37480835,62254.0,62253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714825478,0.37480835,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714825769,0.37480835,62254.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714825970,0.5508,62248.0,62242.0,0.00610993]
["bitfinex-derivatives","BTCF0:USTF0",1726714826171,0.5508,62248.0,62242.0,0.00240993]
["bitfinex-derivatives","BTCF0:USTF0",1726714826172,0.270318,62243.0,62242.0,0.00240993]
["bitfinex-derivatives","BTCF0:USTF0",1726714826368,0.36782235,62243.0,62242.0,0.00240993]
["bitfinex-derivatives","BTCF0:USTF0",1726714826777,0.270318,62243.0,62242.0,0.05011637]
["bitfinex-derivatives","BTCF0:USTF0",1726714827483,0.279318,62243.0,62242.0,0.00340993]
["bitfinex-derivatives","BTCF0:USTF0",1726714827671,0.279318,62243.0,62242.0,0.05111637]
["bitfinex-derivatives","BTCF0:USTF0",1726714828484,0.279318,62243.0,62242.0,0.05107775]
["bitfinex-derivatives","BTCF0:USTF0",1726714828485,0.009,62243.0,62242.0,0.05107775]
["bitfinex-derivatives","BTCF0:USTF0",1726714828679,0.009,62243.0,62242.0,0.06705972]
["bitfinex-derivatives","BTCF0:USTF0",1726714828983,0.009,62243.0,62242.0,0.08372893]
["bitfinex-derivatives","BTCF0:USTF0",1726714830367,0.009,62243.0,62242.0,0.16329117]
["bitfinex-derivatives","BTCF0:USTF0",1726714830573,0.009,62243.0,62242.0,0.26313321]
["bitfinex-derivatives","BTCF0:USTF0",1726714830774,0.009,62243.0,62242.0,0.26311096]
["bitfinex-derivatives","BTCF0:USTF0",1726714831284,0.009,62243.0,62242.0,0.18354872]
["bitfinex-derivatives","BTCF0:USTF0",1726714834481,0.009,62243.0,62242.0,0.26298584]
["bitfinex-derivatives","BTCF0:USTF0",1726714834871,0.009,62243.0,62242.0,0.00340993]
["bitfinex-derivatives","BTCF0:USTF0",1726714835074,0.089318,62243.0,62242.0,0.00340993]
["bitfinex-derivatives","BTCF0:USTF0",1726714836280,0.009,62243.0,62242.0,0.00340993]
["bitfinex-derivatives","BTCF0:USTF0",1726714836989,0.009,62243.0,62242.0,0.08372893]
["bitfinex-derivatives","BTCF0:USTF0",1726714837881,0.089318,62243.0,62242.0,0.08372893]
["bitfinex-derivatives","BTCF0:USTF0",1726714839483,0.009,62243.0,62242.0,0.08372893]
["bitfinex-derivatives","BTCF0:USTF0",1726714840587,0.00241039,62250.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726714842290,0.00241039,62250.0,62249.0,0.14381424]
["bitfinex-derivatives","BTCF0:USTF0",1726714842886,0.00241039,62250.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726714843182,0.00241039,62250.0,62249.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1726714843183,0.00341039,62250.0,62249.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1726714845589,0.00341039,62250.0,62249.0,0.09166397]
["bitfinex-derivatives","BTCF0:USTF0",1726714847090,0.001,62250.0,62249.0,0.09166397]
["bitfinex-derivatives","BTCF0:USTF0",1726714848493,0.001,62250.0,62249.0,0.17104427]
["bitfinex-derivatives","BTCF0:USTF0",1726714848893,0.001,62250.0,62249.0,0.15518836]
["bitfinex-derivatives","BTCF0:USTF0",1726714849501,0.001,62250.0,62249.0,0.09166397]
["bitfinex-derivatives","BTCF0:USTF0",1726714851595,0.001,62250.0,62249.0,0.2707368]
["bitfinex-derivatives","BTCF0:USTF0",1726714852088,0.001,62250.0,62249.0,0.1913565]
["bitfinex-derivatives","BTCF0:USTF0",1726714857707,0.001,62250.0,62249.0,0.31012327]
["bitfinex-derivatives","BTCF0:USTF0",1726714858002,0.001,62250.0,62249.0,0.1913565]
["bitfinex-derivatives","BTCF0:USTF0",1726714858199,0.001,62250.0,62249.0,0.31011973]
["bitfinex-derivatives","BTCF0:USTF0",1726714860998,0.0458,62257.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726714861196,0.0458,62257.0,62252.0,0.17999853]
["bitfinex-derivatives","BTCF0:USTF0",1726714861397,0.0454,62258.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726714861602,0.0459,62261.0,62260.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726714861911,0.0459,62261.0,62260.0,0.36998853]
["bitfinex-derivatives","BTCF0:USTF0",1726714862099,0.0459,62261.0,62260.0,0.46540443]
["bitfinex-derivatives","BTCF0:USTF0",1726714862294,0.0459,62261.0,62260.0,0.36998853]
["bitfinex-derivatives","BTCF0:USTF0",1726714862502,0.0459,62261.0,62260.0,0.17998853]
["bitfinex-derivatives","BTCF0:USTF0",1726714863110,0.0459,62261.0,62260.0,0.18098853]
["bitfinex-derivatives","BTCF0:USTF0",1726714864607,0.0459,62261.0,62260.0,0.27640443]
["bitfinex-derivatives","BTCF0:USTF0",1726714864798,0.0459,62261.0,62260.0,0.10069253]
["bitfinex-derivatives","BTCF0:USTF0",1726714865003,0.080298,62258.0,62257.0,0.4583359]
["bitfinex-derivatives","BTCF0:USTF0",1726714865301,0.270298,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714865697,0.080298,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714866092,0.0459,62261.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726714866298,0.0459,62261.0,62260.0,0.06357747]
["bitfinex-derivatives","BTCF0:USTF0",1726714866299,0.126195,62261.0,62260.0,0.06357747]
["bitfinex-derivatives","BTCF0:USTF0",1726714866803,0.080296,62260.0,62259.0,0.06357747]
["bitfinex-derivatives","BTCF0:USTF0",1726714867211,0.080298,62258.0,62257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714867409,0.080298,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714869707,0.082298,62258.0,62257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714871099,0.082298,62258.0,62257.0,0.44125516]
["bitfinex-derivatives","BTCF0:USTF0",1726714871305,0.082298,62258.0,62257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714871911,0.082298,62258.0,62257.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726714874008,0.002,62258.0,62257.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1726714876204,0.002,62258.0,62257.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1726714878917,0.002,62258.0,62257.0,0.74729643]
["bitfinex-derivatives","BTCF0:USTF0",1726714879215,0.002,62258.0,62257.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1726714880218,0.002,62258.0,62257.0,0.72833755]
["bitfinex-derivatives","BTCF0:USTF0",1726714883123,0.0497,62265.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1726714883323,0.0497,62265.0,62264.0,0.25853421]
["bitfinex-derivatives","BTCF0:USTF0",1726714883512,0.0497,62265.0,62264.0,0.25851688]
["bitfinex-derivatives","BTCF0:USTF0",1726714884418,0.0497,62265.0,62264.0,0.25852226]
["bitfinex-derivatives","BTCF0:USTF0",1726714885523,0.0497,62265.0,62264.0,0.1790166]
["bitfinex-derivatives","BTCF0:USTF0",1726714885719,0.0497,62265.0,62264.0,0.1800166]
["bitfinex-derivatives","BTCF0:USTF0",1726714886318,0.129989,62265.0,62264.0,0.1608155]
["bitfinex-derivatives","BTCF0:USTF0",1726714886516,0.129989,62265.0,62264.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1726714886713,0.129989,62265.0,62264.0,0.25961607]
["bitfinex-derivatives","BTCF0:USTF0",1726714887023,0.129989,62265.0,62264.0,0.1608155]
["bitfinex-derivatives","BTCF0:USTF0",1726714887714,0.129989,62265.0,62264.0,0.25962908]
["bitfinex-derivatives","BTCF0:USTF0",1726714888020,0.129989,62265.0,62264.0,0.25962833]
["bitfinex-derivatives","BTCF0:USTF0",1726714889127,0.129989,62265.0,62264.0,0.25965338]
["bitfinex-derivatives","BTCF0:USTF0",1726714889514,0.129989,62265.0,62264.0,0.1608155]
["bitfinex-derivatives","BTCF0:USTF0",1726714890223,0.129989,62265.0,62264.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1726714892813,0.129989,62265.0,62264.0,0.18012793]
["bitfinex-derivatives","BTCF0:USTF0",1726714893013,0.129989,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714898229,0.490789,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714898624,0.441089,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714898828,0.1425,62276.0,62264.0,0.23874545]
["bitfinex-derivatives","BTCF0:USTF0",1726714899125,0.00997414,62278.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726714899629,0.00240917,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726714899840,0.00240917,62281.0,62280.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1726714900615,0.00240917,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726714901021,0.00240917,62281.0,62277.0,0.04874545]
["bitfinex-derivatives","BTCF0:USTF0",1726714901022,0.48168,62280.0,62277.0,0.04874545]
["bitfinex-derivatives","BTCF0:USTF0",1726714901221,0.080278,62274.0,62268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714901529,0.08028,62272.0,62266.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726714901724,0.3608,62268.0,62266.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726714901929,0.3608,62268.0,62267.0,0.07956143]
["bitfinex-derivatives","BTCF0:USTF0",1726714902222,0.3608,62268.0,62266.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1726714902223,0.080287,62267.0,62266.0,0.07942114]
["bitfinex-derivatives","BTCF0:USTF0",1726714902430,0.080287,62267.0,62266.0,0.17785907]
["bitfinex-derivatives","BTCF0:USTF0",1726714903225,0.3608,62268.0,62266.0,0.17785907]
["bitfinex-derivatives","BTCF0:USTF0",1726714903428,0.3608,62268.0,62266.0,0.07942114]
["bitfinex-derivatives","BTCF0:USTF0",1726714904734,0.001,62267.0,62266.0,0.08042114]
["bitfinex-derivatives","BTCF0:USTF0",1726714904930,0.001,62267.0,62266.0,0.17902715]
["bitfinex-derivatives","BTCF0:USTF0",1726714905325,0.3608,62268.0,62266.0,0.17902715]
["bitfinex-derivatives","BTCF0:USTF0",1726714905326,0.3618,62268.0,62266.0,0.17902715]
["bitfinex-derivatives","BTCF0:USTF0",1726714905632,0.3618,62268.0,62266.0,0.08042114]
["bitfinex-derivatives","BTCF0:USTF0",1726714905929,0.001,62267.0,62266.0,0.08042114]
["bitfinex-derivatives","BTCF0:USTF0",1726714906136,0.001,62267.0,62266.0,0.17900716]
["bitfinex-derivatives","BTCF0:USTF0",1726714906433,0.3608,62268.0,62266.0,0.17901194]
["bitfinex-derivatives","BTCF0:USTF0",1726714906434,0.3618,62268.0,62266.0,0.17901194]
["bitfinex-derivatives","BTCF0:USTF0",1726714906633,0.001,62268.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726714906932,0.3608,62282.0,62267.0,1.13119036]
["bitfinex-derivatives","BTCF0:USTF0",1726714907132,0.080269,62281.0,62280.0,0.04764679]
["bitfinex-derivatives","BTCF0:USTF0",1726714907324,0.080269,62281.0,62280.0,0.06352906]
["bitfinex-derivatives","BTCF0:USTF0",1726714908236,0.3608,62282.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726714908237,0.08027,62280.0,62278.0,0.06352906]
["bitfinex-derivatives","BTCF0:USTF0",1726714908936,0.08027,62280.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726714909328,0.08027,62280.0,62274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714909637,0.08027,62280.0,62276.0,0.23762304]
["bitfinex-derivatives","BTCF0:USTF0",1726714910028,0.08027,62280.0,62277.0,0.04762304]
["bitfinex-derivatives","BTCF0:USTF0",1726714910233,0.080226,62314.0,62279.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726714910234,0.0037,62293.0,62279.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726714910435,0.3608,62299.0,62290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714910735,0.3608,62299.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714910736,0.441046,62299.0,62294.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1726714910936,0.441046,62299.0,62291.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726714910937,0.37092682,62299.0,62291.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726714911130,0.37092682,62299.0,62287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714911131,0.19,62293.0,62287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714911342,0.441052,62294.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714911639,0.441052,62294.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726714911640,0.080253,62293.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726714911949,0.080253,62293.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714912431,0.080253,62293.0,62289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714912623,0.3608,62294.0,62290.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726714912825,0.3608,62294.0,62289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714913037,0.3608,62294.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714913235,0.3608,62294.0,62291.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1726714914333,0.441053,62294.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714914540,0.441053,62294.0,62285.0,0.37293599]
["bitfinex-derivatives","BTCF0:USTF0",1726714914541,0.441053,62294.0,62285.0,0.37081599]
["bitfinex-derivatives","BTCF0:USTF0",1726714914734,0.441053,62294.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714914940,0.080253,62294.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714915137,0.080253,62294.0,62285.0,0.37081599]
["bitfinex-derivatives","BTCF0:USTF0",1726714915437,0.080253,62294.0,62291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714915647,0.3608,62299.0,62292.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726714915827,0.3608,62299.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714915828,0.080247,62298.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714916032,0.080247,62298.0,62292.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726714916233,0.080247,62298.0,62293.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726714916428,0.3608,62299.0,62297.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726714916734,0.00240835,62303.0,62302.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1726714917831,0.00240835,62303.0,62298.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1726714918052,0.00240835,62303.0,62298.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1726714918747,0.00240835,62303.0,62302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714919243,0.00240835,62303.0,62298.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1726714919244,0.00240835,62303.0,62298.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1726714919441,0.00240835,62303.0,62298.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1726714919642,0.3608,62302.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714920338,0.080246,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714920748,0.080246,62299.0,62298.0,0.01012365]
["bitfinex-derivatives","BTCF0:USTF0",1726714921048,0.3608,62302.0,62294.0,0.05300791]
["bitfinex-derivatives","BTCF0:USTF0",1726714921546,0.080246,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714922434,0.080246,62299.0,62295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714922744,0.3608,62302.0,62295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726714922930,0.3608,62302.0,62294.0,0.06429303]
["bitfinex-derivatives","BTCF0:USTF0",1726714922931,0.080251,62295.0,62294.0,0.00340791]
["bitfinex-derivatives","BTCF0:USTF0",1726714924146,0.080251,62295.0,62294.0,0.00240791]
["bitfinex-derivatives","BTCF0:USTF0",1726714924447,0.160502,62295.0,62294.0,0.00240791]
["bitfinex-derivatives","BTCF0:USTF0",1726714924944,0.160502,62295.0,62294.0,0.00340791]
["bitfinex-derivatives","BTCF0:USTF0",1726714925537,0.240753,62295.0,62294.0,0.00340791]
["bitfinex-derivatives","BTCF0:USTF0",1726714925940,0.28743343,62295.0,62294.0,0.00340791]
["bitfinex-derivatives","BTCF0:USTF0",1726714926132,0.28743343,62295.0,62294.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726714926337,0.28743343,62295.0,62287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714926338,0.16052,62288.0,62287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714926534,0.16052,62288.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714926535,0.080265,62284.0,62280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714926833,0.35053,62284.0,62276.0,0.01370907]
["bitfinex-derivatives","BTCF0:USTF0",1726714927847,0.080274,62277.0,62276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714928048,0.080274,62277.0,62269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714928049,0.5508,62277.0,62269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714928247,0.080284,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714928447,0.080291,62264.0,62263.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726714928640,0.080291,62264.0,62262.0,0.4709291]
["bitfinex-derivatives","BTCF0:USTF0",1726714928641,0.080292,62263.0,62262.0,0.0045291]
["bitfinex-derivatives","BTCF0:USTF0",1726714928841,0.080292,62263.0,62262.0,0.0024091]
["bitfinex-derivatives","BTCF0:USTF0",1726714929137,0.0803,62257.0,62256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714929449,0.080309,62250.0,62249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714929646,0.080301,62256.0,62244.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726714929647,0.080313,62247.0,62244.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726714929865,0.3608,62251.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714929866,0.19,62248.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714930140,0.6408,62246.0,62238.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726714930347,0.6408,62246.0,62236.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1726714930842,0.080314,62247.0,62236.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1726714931039,0.28,62250.0,62236.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1726714931040,0.080315,62246.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714931248,0.3608,62246.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714931548,0.080319,62242.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714932644,0.080319,62242.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714935042,0.3608,62246.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714935447,0.080316,62245.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714936151,0.080317,62244.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714936541,0.080318,62243.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714938142,0.36321044,62250.0,62240.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726714938353,0.36321044,62250.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714938650,0.080317,62244.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714938951,0.080317,62244.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726714939551,0.080318,62243.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714939745,0.3608,62250.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714939950,0.080322,62240.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714941442,0.080322,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714941745,0.080322,62240.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714949648,0.360322,62240.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714949953,0.270322,62240.0,62239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714951259,0.270322,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714951552,0.711444,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714951753,1.793444,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714953159,1.873766,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726714953553,0.160654,62236.0,62235.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726714953861,0.350654,62236.0,62235.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726714954157,0.832694,62236.0,62235.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726714954660,1.432694,62236.0,62235.0,0.00641012]
["bitfinex-derivatives","BTCF0:USTF0",1726714955056,1.432694,62236.0,62228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714955057,0.080336,62229.0,62228.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714955250,0.080336,62229.0,62221.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726714955251,0.08034,62226.0,62225.0,0.04762304]
["bitfinex-derivatives","BTCF0:USTF0",1726714955451,0.27034,62226.0,62224.0,0.04762304]
["bitfinex-derivatives","BTCF0:USTF0",1726714955654,0.631141,62225.0,62221.0,0.04974304]
["bitfinex-derivatives","BTCF0:USTF0",1726714955957,0.080345,62223.0,62221.0,0.04756817]
["bitfinex-derivatives","BTCF0:USTF0",1726714956162,0.080345,62222.0,62219.0,0.14387706]
["bitfinex-derivatives","BTCF0:USTF0",1726714956467,0.631141,62225.0,62219.0,0.14387706]
["bitfinex-derivatives","BTCF0:USTF0",1726714956659,0.080342,62224.0,62223.0,0.04760421]
["bitfinex-derivatives","BTCF0:USTF0",1726714957350,0.080344,62223.0,62222.0,0.06352906]
["bitfinex-derivatives","BTCF0:USTF0",1726714958255,0.080344,62223.0,62220.0,0.07941132]
["bitfinex-derivatives","BTCF0:USTF0",1726714958561,0.441141,62225.0,62220.0,0.07941132]
["bitfinex-derivatives","BTCF0:USTF0",1726714959253,0.080342,62224.0,62223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726714959659,0.080346,62221.0,62220.0,0.07941132]
["bitfinex-derivatives","BTCF0:USTF0",1726714959879,0.19,62221.0,62216.0,0.07941132]
["bitfinex-derivatives","BTCF0:USTF0",1726714960061,0.19,62221.0,62218.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714960062,0.6,62221.0,62218.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714960362,0.080344,62223.0,62212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714960363,0.080356,62213.0,62212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714960561,0.080356,62213.0,62208.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714960562,0.080362,62209.0,62208.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714960761,0.160724,62209.0,62208.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714960952,0.080363,62208.0,62206.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714961153,0.160728,62207.0,62206.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714961351,0.080366,62206.0,62205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714961556,0.080369,62203.0,62201.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714961861,0.080369,62203.0,62198.0,0.00611166]
["bitfinex-derivatives","BTCF0:USTF0",1726714961862,0.080375,62199.0,62198.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1726714962163,0.52155,62199.0,62198.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1726714962352,0.441175,62199.0,62198.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1726714962963,0.443175,62199.0,62198.0,0.00241166]
["bitfinex-derivatives","BTCF0:USTF0",1726714963666,1.536495,62199.0,62198.0,0.00341166]
["bitfinex-derivatives","BTCF0:USTF0",1726714964168,1.537495,62199.0,62198.0,0.00341166]
["bitfinex-derivatives","BTCF0:USTF0",1726714964365,1.45712,62199.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714964561,0.080388,62189.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714964773,0.19,62189.0,62187.0,0.40842016]
["bitfinex-derivatives","BTCF0:USTF0",1726714964952,0.00241264,62193.0,62191.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726714965455,0.19241264,62193.0,62191.0,0.04755455]
["bitfinex-derivatives","BTCF0:USTF0",1726714965662,0.19241264,62193.0,62190.0,0.04755455]
["bitfinex-derivatives","BTCF0:USTF0",1726714965859,0.19241264,62193.0,62189.0,0.04755455]
["bitfinex-derivatives","BTCF0:USTF0",1726714966062,0.270386,62190.0,62187.0,0.40835455]
["bitfinex-derivatives","BTCF0:USTF0",1726714966369,0.270386,62190.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714967572,0.276386,62190.0,62187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726714969271,0.006,62190.0,62189.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726714970366,0.009,62190.0,62189.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726714973265,0.080389,62188.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714973475,0.270389,62188.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714973772,0.080393,62185.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714974075,0.080393,62185.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714974262,0.19,62179.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726714974459,0.080402,62178.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726714974966,0.080403,62177.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714975466,0.19,62179.0,62175.0,0.40828592]
["bitfinex-derivatives","BTCF0:USTF0",1726714975467,0.080404,62176.0,62175.0,0.40828592]
["bitfinex-derivatives","BTCF0:USTF0",1726714976078,0.080404,62176.0,62175.0,0.41528592]
["bitfinex-derivatives","BTCF0:USTF0",1726714976266,0.080404,62176.0,62175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726714976868,0.081404,62176.0,62175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726714977460,0.442204,62176.0,62175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726714978070,1.524724,62176.0,62175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726714978275,1.605128,62176.0,62175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726714978867,1.524724,62176.0,62175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726714979069,3.105128,62176.0,62175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726714979864,0.080412,62170.0,62169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726714980069,0.080415,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714980270,0.5508,62170.0,62166.0,0.0024129]
["bitfinex-derivatives","BTCF0:USTF0",1726714980577,0.080413,62169.0,62161.0,0.45998592]
["bitfinex-derivatives","BTCF0:USTF0",1726714980781,0.19,62163.0,62161.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726714980971,0.19,62163.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714981164,0.19,62163.0,62155.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714981369,0.3608,62165.0,62159.0,0.04756981]
["bitfinex-derivatives","BTCF0:USTF0",1726714981583,0.3608,62165.0,62156.0,0.04756981]
["bitfinex-derivatives","BTCF0:USTF0",1726714981764,0.19,62157.0,62156.0,0.04756981]
["bitfinex-derivatives","BTCF0:USTF0",1726714981971,0.270429,62157.0,62155.0,0.04756981]
["bitfinex-derivatives","BTCF0:USTF0",1726714982172,0.270429,62157.0,62156.0,0.04756981]
["bitfinex-derivatives","BTCF0:USTF0",1726714982382,0.08043,62156.0,62155.0,0.04756981]
["bitfinex-derivatives","BTCF0:USTF0",1726714982679,0.19,62157.0,62154.0,0.04756981]
["bitfinex-derivatives","BTCF0:USTF0",1726714982871,0.5508,62165.0,62158.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726714983181,0.080423,62162.0,62158.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726714983482,0.19,62161.0,62158.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726714983976,0.19,62161.0,62156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726714984181,0.270429,62157.0,62156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726714984478,0.08043,62156.0,62155.0,0.04756981]
["bitfinex-derivatives","BTCF0:USTF0",1726714984881,0.00241357,62168.0,62155.0,1.13024587]
["bitfinex-derivatives","BTCF0:USTF0",1726714985076,0.00241357,62168.0,62154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726714985077,0.08282857,62168.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714985378,0.19,62163.0,62162.0,0.40835423]
["bitfinex-derivatives","BTCF0:USTF0",1726714985570,0.270421,62163.0,62162.0,0.40835423]
["bitfinex-derivatives","BTCF0:USTF0",1726714985769,0.270421,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726714986169,0.270421,62163.0,62160.0,0.04755423]
["bitfinex-derivatives","BTCF0:USTF0",1726714986574,0.270421,62163.0,62162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726714987684,0.080421,62163.0,62162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726714988377,0.080421,62163.0,62162.0,0.05055423]
["bitfinex-derivatives","BTCF0:USTF0",1726714989280,0.080421,62163.0,62162.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726714989983,0.080421,62163.0,62162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726714991286,0.080421,62163.0,62162.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726714992586,0.19,62164.0,62163.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726714992780,0.080416,62167.0,62162.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1726714992982,0.080416,62167.0,62166.0,0.04769226]
["bitfinex-derivatives","BTCF0:USTF0",1726714994886,0.080416,62167.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726714994887,0.080416,62167.0,62164.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714995085,0.00241357,62168.0,62164.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1726714995086,0.00241357,62168.0,62167.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726714995592,0.5198,62177.0,62173.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726714995775,0.080399,62180.0,62176.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726714996087,0.080399,62180.0,62179.0,0.04770763]
["bitfinex-derivatives","BTCF0:USTF0",1726714996283,0.00241315,62183.0,62181.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726714996479,0.00241315,62183.0,62181.0,0.1440202]
["bitfinex-derivatives","BTCF0:USTF0",1726714996788,0.00241315,62183.0,62182.0,0.0636232]
["bitfinex-derivatives","BTCF0:USTF0",1726714996982,0.00241315,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726714998782,0.00941315,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726714999183,0.00241315,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726714999491,0.01041315,62183.0,62182.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726715000393,0.09080815,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715009589,0.18146503,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715009897,0.0804,62179.0,62177.0,0.04780921]
["bitfinex-derivatives","BTCF0:USTF0",1726715010083,0.0804,62179.0,62174.0,0.06365971]
["bitfinex-derivatives","BTCF0:USTF0",1726715010084,0.6025,62178.0,62174.0,0.06365971]
["bitfinex-derivatives","BTCF0:USTF0",1726715010282,0.6025,62178.0,62176.0,0.04782606]
["bitfinex-derivatives","BTCF0:USTF0",1726715010582,0.19,62177.0,62174.0,0.06365971]
["bitfinex-derivatives","BTCF0:USTF0",1726715010791,0.080407,62174.0,62173.0,0.06365971]
["bitfinex-derivatives","BTCF0:USTF0",1726715010989,0.080407,62174.0,62172.0,0.06365971]
["bitfinex-derivatives","BTCF0:USTF0",1726715010990,0.080408,62173.0,62172.0,0.06365971]
["bitfinex-derivatives","BTCF0:USTF0",1726715011185,0.19,62174.0,62166.0,0.15982832]
["bitfinex-derivatives","BTCF0:USTF0",1726715011186,0.080412,62171.0,62166.0,0.15982832]
["bitfinex-derivatives","BTCF0:USTF0",1726715011390,0.080412,62171.0,62166.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726715011589,0.270416,62167.0,62165.0,0.44445132]
["bitfinex-derivatives","BTCF0:USTF0",1726715011894,0.270416,62167.0,62165.0,0.44021132]
["bitfinex-derivatives","BTCF0:USTF0",1726715012099,0.270416,62167.0,62166.0,0.07941132]
["bitfinex-derivatives","BTCF0:USTF0",1726715012986,0.270416,62167.0,62166.0,0.18121377]
["bitfinex-derivatives","BTCF0:USTF0",1726715013288,0.270416,62167.0,62166.0,0.10181468]
["bitfinex-derivatives","BTCF0:USTF0",1726715014291,0.080417,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715014488,0.19,62167.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715014489,0.080421,62163.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715014683,0.080421,62163.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715015084,0.080424,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715016281,0.080424,62161.0,62160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726715016603,1.580424,62161.0,62160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726715020495,0.080424,62161.0,62160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726715021093,0.270416,62167.0,62160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726715021298,0.080417,62166.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726715021693,0.080412,62170.0,62160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726715021897,0.080414,62169.0,62160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726715022096,0.080419,62165.0,62161.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726715022291,0.19,62166.0,62162.0,0.1015883]
["bitfinex-derivatives","BTCF0:USTF0",1726715022600,0.001,62166.0,62165.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1726715022798,0.0024134,62172.0,62168.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726715022995,0.0024134,62172.0,62169.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1726715023312,0.0024134,62172.0,62170.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726715023800,0.080411,62171.0,62169.0,0.13040537]
["bitfinex-derivatives","BTCF0:USTF0",1726715024301,0.080411,62171.0,62169.0,0.0609727]
["bitfinex-derivatives","BTCF0:USTF0",1726715024902,0.1924134,62172.0,62169.0,0.0609727]
["bitfinex-derivatives","BTCF0:USTF0",1726715024903,0.080412,62170.0,62169.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726715025093,0.1924134,62172.0,62166.0,0.16012237]
["bitfinex-derivatives","BTCF0:USTF0",1726715025308,0.006,62171.0,62169.0,0.06478797]
["bitfinex-derivatives","BTCF0:USTF0",1726715025598,0.080412,62170.0,62169.0,0.06478797]
["bitfinex-derivatives","BTCF0:USTF0",1726715026396,0.19,62170.0,62169.0,0.06379176]
["bitfinex-derivatives","BTCF0:USTF0",1726715026591,0.080413,62169.0,62168.0,0.06379176]
["bitfinex-derivatives","BTCF0:USTF0",1726715027187,0.19,62170.0,62168.0,0.06379176]
["bitfinex-derivatives","BTCF0:USTF0",1726715027389,0.007,62171.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715027693,0.00241315,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726715028793,0.00241315,62183.0,62182.0,0.09058448]
["bitfinex-derivatives","BTCF0:USTF0",1726715029304,0.00241315,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726715029612,0.09180815,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715029793,0.28180815,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715031791,0.28180815,62183.0,62182.0,0.04881525]
["bitfinex-derivatives","BTCF0:USTF0",1726715032197,0.28180815,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715032396,0.28180815,62183.0,62182.0,0.04881525]
["bitfinex-derivatives","BTCF0:USTF0",1726715033191,0.28180815,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715033396,0.28180815,62183.0,62182.0,0.04881525]
["bitfinex-derivatives","BTCF0:USTF0",1726715033995,0.28180815,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715035300,0.36220315,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715037607,0.36220315,62183.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715037608,0.080406,62175.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715037799,0.080406,62175.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715037800,0.441206,62175.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715037995,0.441206,62175.0,62165.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715037996,0.19,62170.0,62165.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715038300,0.270417,62166.0,62165.0,0.01240579]
["bitfinex-derivatives","BTCF0:USTF0",1726715038510,0.31349453,62166.0,62165.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715039409,0.36333828,62166.0,62165.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715039605,0.36333828,62166.0,62165.0,0.01241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715041508,0.49161341,62166.0,62165.0,0.01241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715041809,0.36533828,62166.0,62165.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715042199,0.49361341,62166.0,62165.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715042425,0.36533828,62166.0,62165.0,0.00241292]
["bitfinex-derivatives","BTCF0:USTF0",1726715043120,0.080421,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715043307,0.04307753,62163.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726715043619,0.080429,62157.0,62156.0,0.37071888]
["bitfinex-derivatives","BTCF0:USTF0",1726715043919,0.19,62161.0,62156.0,0.45114888]
["bitfinex-derivatives","BTCF0:USTF0",1726715044214,0.080426,62160.0,62156.0,0.45114888]
["bitfinex-derivatives","BTCF0:USTF0",1726715044404,0.080426,62160.0,62157.0,0.18854746]
["bitfinex-derivatives","BTCF0:USTF0",1726715044604,0.080426,62160.0,62158.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726715044811,0.080426,62160.0,62158.0,0.16016559]
["bitfinex-derivatives","BTCF0:USTF0",1726715045012,0.080426,62160.0,62159.0,0.18218031]
["bitfinex-derivatives","BTCF0:USTF0",1726715045217,0.001,62163.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726715045511,0.3608,62169.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726715045713,0.441213,62169.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726715046711,0.441213,62169.0,62168.0,0.25905982]
["bitfinex-derivatives","BTCF0:USTF0",1726715047512,0.080413,62169.0,62168.0,0.25905982]
["bitfinex-derivatives","BTCF0:USTF0",1726715047713,0.080413,62169.0,62168.0,0.28077244]
["bitfinex-derivatives","BTCF0:USTF0",1726715047905,0.085413,62169.0,62168.0,0.25906222]
["bitfinex-derivatives","BTCF0:USTF0",1726715048408,0.085413,62169.0,62168.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726715048609,0.085413,62169.0,62168.0,0.17866063]
["bitfinex-derivatives","BTCF0:USTF0",1726715049004,0.085413,62169.0,62167.0,0.01032401]
["bitfinex-derivatives","BTCF0:USTF0",1726715049005,0.080415,62168.0,62167.0,0.07976063]
["bitfinex-derivatives","BTCF0:USTF0",1726715049312,0.270415,62168.0,62167.0,0.07976063]
["bitfinex-derivatives","BTCF0:USTF0",1726715049521,0.080416,62167.0,62166.0,0.07976063]
["bitfinex-derivatives","BTCF0:USTF0",1726715050309,0.080416,62167.0,62166.0,0.18128134]
["bitfinex-derivatives","BTCF0:USTF0",1726715050916,0.194,62168.0,62164.0,0.07979875]
["bitfinex-derivatives","BTCF0:USTF0",1726715051219,0.080416,62167.0,62165.0,0.06384388]
["bitfinex-derivatives","BTCF0:USTF0",1726715051412,0.3608,62166.0,62160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726715051613,0.3608,62166.0,62157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715051614,0.080427,62159.0,62157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715051819,0.3608,62166.0,62158.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726715051820,0.080423,62162.0,62158.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726715052006,0.080423,62162.0,62158.0,0.09578673]
["bitfinex-derivatives","BTCF0:USTF0",1726715052203,0.080423,62162.0,62158.0,0.04788673]
["bitfinex-derivatives","BTCF0:USTF0",1726715052406,0.080429,62157.0,62156.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726715052610,0.080431,62155.0,62154.0,0.09698673]
["bitfinex-derivatives","BTCF0:USTF0",1726715052917,0.080431,62155.0,62154.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726715053905,0.191,62159.0,62154.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726715054112,0.001,62159.0,62154.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726715054307,0.19,62169.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726715054308,0.080425,62160.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726715055019,0.080425,62160.0,62154.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726715055020,0.19,62159.0,62154.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726715055222,0.080431,62155.0,62154.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726715055406,0.270431,62155.0,62154.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726715057318,0.271431,62155.0,62154.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726715058008,0.001,62155.0,62154.0,1.222213]
["bitfinex-derivatives","BTCF0:USTF0",1726715058209,0.001,62155.0,62154.0,1.27009973]
["bitfinex-derivatives","BTCF0:USTF0",1726715058520,0.001,62155.0,62154.0,1.222213]
["bitfinex-derivatives","BTCF0:USTF0",1726715059021,0.001,62155.0,62154.0,1.27007775]
["bitfinex-derivatives","BTCF0:USTF0",1726715059209,0.001,62155.0,62154.0,1.222213]
["bitfinex-derivatives","BTCF0:USTF0",1726715059417,0.0037,62175.0,62155.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726715059721,0.3608,62179.0,62155.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726715059722,0.080411,62172.0,62169.0,0.44055972]
["bitfinex-derivatives","BTCF0:USTF0",1726715059928,0.080411,62172.0,62169.0,0.46236526]
["bitfinex-derivatives","BTCF0:USTF0",1726715060228,0.080411,62171.0,62169.0,0.46236526]
["bitfinex-derivatives","BTCF0:USTF0",1726715060430,0.0828255,62170.0,62169.0,0.46236526]
["bitfinex-derivatives","BTCF0:USTF0",1726715060612,0.0828255,62170.0,62169.0,0.10156526]
["bitfinex-derivatives","BTCF0:USTF0",1726715060812,0.0828255,62170.0,62168.0,0.07976913]
["bitfinex-derivatives","BTCF0:USTF0",1726715061120,0.0888255,62170.0,62169.0,0.08076913]
["bitfinex-derivatives","BTCF0:USTF0",1726715061422,0.0888255,62170.0,62169.0,0.18232511]
["bitfinex-derivatives","BTCF0:USTF0",1726715061721,0.0888255,62170.0,62169.0,0.10255598]
["bitfinex-derivatives","BTCF0:USTF0",1726715062018,0.0888255,62170.0,62169.0,0.18234348]
["bitfinex-derivatives","BTCF0:USTF0",1726715062214,0.0888255,62170.0,62169.0,0.10255598]
["bitfinex-derivatives","BTCF0:USTF0",1726715062917,0.0888255,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715063121,0.1692375,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715063416,0.0888255,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715063620,0.080415,62168.0,62167.0,0.07980338]
["bitfinex-derivatives","BTCF0:USTF0",1726715064317,0.080415,62168.0,62167.0,0.18149986]
["bitfinex-derivatives","BTCF0:USTF0",1726715064714,0.084415,62168.0,62167.0,0.18149986]
["bitfinex-derivatives","BTCF0:USTF0",1726715065324,0.084415,62168.0,62167.0,0.10169648]
["bitfinex-derivatives","BTCF0:USTF0",1726715065924,0.084415,62168.0,62167.0,0.18154922]
["bitfinex-derivatives","BTCF0:USTF0",1726715066219,0.274415,62168.0,62167.0,0.18154922]
["bitfinex-derivatives","BTCF0:USTF0",1726715066525,0.274415,62168.0,62167.0,0.10169648]
["bitfinex-derivatives","BTCF0:USTF0",1726715066831,1.19819,62168.0,62163.0,0.08198754]
["bitfinex-derivatives","BTCF0:USTF0",1726715067132,0.160832,62167.0,62166.0,0.06390933]
["bitfinex-derivatives","BTCF0:USTF0",1726715067315,0.160834,62166.0,62165.0,0.06390933]
["bitfinex-derivatives","BTCF0:USTF0",1726715067510,0.160834,62166.0,62163.0,0.0798836]
["bitfinex-derivatives","BTCF0:USTF0",1726715067511,0.080417,62166.0,62163.0,0.0798836]
["bitfinex-derivatives","BTCF0:USTF0",1726715067715,0.08042,62164.0,62163.0,0.0798836]
["bitfinex-derivatives","BTCF0:USTF0",1726715067915,0.08042,62164.0,62163.0,0.10200605]
["bitfinex-derivatives","BTCF0:USTF0",1726715068323,0.16084,62164.0,62163.0,0.10200605]
["bitfinex-derivatives","BTCF0:USTF0",1726715068517,0.35084,62164.0,62163.0,0.18189754]
["bitfinex-derivatives","BTCF0:USTF0",1726715068829,0.160842,62163.0,62162.0,0.0798906]
["bitfinex-derivatives","BTCF0:USTF0",1726715069022,0.080422,62162.0,62161.0,0.0798906]
["bitfinex-derivatives","BTCF0:USTF0",1726715069222,0.080424,62161.0,62160.0,0.0798906]
["bitfinex-derivatives","BTCF0:USTF0",1726715069428,0.080424,62161.0,62160.0,0.18195428]
["bitfinex-derivatives","BTCF0:USTF0",1726715069631,0.160848,62161.0,62160.0,0.18195428]
["bitfinex-derivatives","BTCF0:USTF0",1726715070320,0.160848,62161.0,62160.0,0.0798906]
["bitfinex-derivatives","BTCF0:USTF0",1726715070928,0.080424,62161.0,62160.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1726715072523,0.080424,62161.0,62160.0,0.10607578]
["bitfinex-derivatives","BTCF0:USTF0",1726715073726,0.080424,62161.0,62160.0,0.10591109]
["bitfinex-derivatives","BTCF0:USTF0",1726715074729,0.080424,62161.0,62160.0,0.06789925]
["bitfinex-derivatives","BTCF0:USTF0",1726715075133,0.080424,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726715075626,0.080424,62161.0,62160.0,0.06789649]
["bitfinex-derivatives","BTCF0:USTF0",1726715076328,0.080424,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726715076830,0.080424,62161.0,62160.0,0.06790197]
["bitfinex-derivatives","BTCF0:USTF0",1726715077132,0.080424,62161.0,62160.0,0.06790229]
["bitfinex-derivatives","BTCF0:USTF0",1726715077429,0.080424,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726715079530,0.080419,62165.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726715079735,0.080419,62165.0,62163.0,0.06391049]
["bitfinex-derivatives","BTCF0:USTF0",1726715079924,0.08042,62164.0,62163.0,0.06391049]
["bitfinex-derivatives","BTCF0:USTF0",1726715080233,0.080419,62165.0,62161.0,0.14433449]
["bitfinex-derivatives","BTCF0:USTF0",1726715080234,0.080422,62162.0,62161.0,0.14433449]
["bitfinex-derivatives","BTCF0:USTF0",1726715081633,0.080422,62162.0,62161.0,0.27805663]
["bitfinex-derivatives","BTCF0:USTF0",1726715082223,0.080422,62162.0,62161.0,0.19763263]
["bitfinex-derivatives","BTCF0:USTF0",1726715082433,0.080422,62162.0,62161.0,0.20063263]
["bitfinex-derivatives","BTCF0:USTF0",1726715082619,0.080422,62162.0,62161.0,0.10492096]
["bitfinex-derivatives","BTCF0:USTF0",1726715082936,0.080422,62162.0,62161.0,0.20079742]
["bitfinex-derivatives","BTCF0:USTF0",1726715084632,0.441222,62162.0,62161.0,0.20079742]
["bitfinex-derivatives","BTCF0:USTF0",1726715084832,0.441222,62162.0,62161.0,0.10492096]
["bitfinex-derivatives","BTCF0:USTF0",1726715089632,0.441222,62162.0,62161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715093745,0.521644,62162.0,62161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715095341,0.441222,62162.0,62161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715096742,0.441222,62162.0,62161.0,0.10523118]
["bitfinex-derivatives","BTCF0:USTF0",1726715097040,0.441222,62162.0,62161.0,0.20124599]
["bitfinex-derivatives","BTCF0:USTF0",1726715097544,0.441222,62162.0,62161.0,0.10523118]
["bitfinex-derivatives","BTCF0:USTF0",1726715099940,0.441222,62162.0,62161.0,0.10525046]
["bitfinex-derivatives","BTCF0:USTF0",1726715101836,0.441222,62162.0,62161.0,0.22714086]
["bitfinex-derivatives","BTCF0:USTF0",1726715102638,0.441222,62162.0,62161.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1726715102838,0.441222,62162.0,62161.0,0.22708482]
["bitfinex-derivatives","BTCF0:USTF0",1726715103254,0.441222,62162.0,62161.0,0.10525046]
["bitfinex-derivatives","BTCF0:USTF0",1726715103751,0.441222,62162.0,62161.0,0.22713204]
["bitfinex-derivatives","BTCF0:USTF0",1726715104648,0.441222,62162.0,62161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715106152,0.441222,62162.0,62161.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726715106347,0.080422,62162.0,62161.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726715106551,0.0841,62180.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726715106749,0.080403,62177.0,62175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715106957,0.080403,62177.0,62175.0,0.04799862]
["bitfinex-derivatives","BTCF0:USTF0",1726715107248,0.080403,62177.0,62176.0,0.04799862]
["bitfinex-derivatives","BTCF0:USTF0",1726715107449,0.080403,62177.0,62174.0,0.12840462]
["bitfinex-derivatives","BTCF0:USTF0",1726715108347,0.087403,62177.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715108555,0.080404,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715108945,0.270404,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715109158,0.321204,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715109450,0.321204,62176.0,62171.0,0.04799862]
["bitfinex-derivatives","BTCF0:USTF0",1726715109451,0.080409,62172.0,62171.0,0.04799862]
["bitfinex-derivatives","BTCF0:USTF0",1726715109853,0.080411,62171.0,62168.0,0.04799862]
["bitfinex-derivatives","BTCF0:USTF0",1726715110055,0.080417,62166.0,62164.0,0.04799862]
["bitfinex-derivatives","BTCF0:USTF0",1726715110259,0.080417,62166.0,62163.0,0.15169862]
["bitfinex-derivatives","BTCF0:USTF0",1726715110455,0.080417,62166.0,62163.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726715110754,0.080417,62166.0,62163.0,0.16204014]
["bitfinex-derivatives","BTCF0:USTF0",1726715111650,0.080419,62165.0,62164.0,0.181956]
["bitfinex-derivatives","BTCF0:USTF0",1726715112056,0.080419,62165.0,62164.0,0.18180711]
["bitfinex-derivatives","BTCF0:USTF0",1726715113458,0.080419,62165.0,62164.0,0.18182054]
["bitfinex-derivatives","BTCF0:USTF0",1726715113664,0.081419,62165.0,62164.0,0.18182054]
["bitfinex-derivatives","BTCF0:USTF0",1726715114262,0.001,62165.0,62164.0,0.3723491]
["bitfinex-derivatives","BTCF0:USTF0",1726715114453,0.001,62165.0,62164.0,0.46838138]
["bitfinex-derivatives","BTCF0:USTF0",1726715114654,0.001,62165.0,62164.0,0.3723491]
["bitfinex-derivatives","BTCF0:USTF0",1726715115453,0.001,62165.0,62164.0,0.46819283]
["bitfinex-derivatives","BTCF0:USTF0",1726715116056,0.001,62165.0,62164.0,0.1823491]
["bitfinex-derivatives","BTCF0:USTF0",1726715116455,0.001,62165.0,62164.0,0.27818529]
["bitfinex-derivatives","BTCF0:USTF0",1726715117555,0.081419,62165.0,62164.0,0.27818529]
["bitfinex-derivatives","BTCF0:USTF0",1726715117767,0.001,62165.0,62164.0,0.1823491]
["bitfinex-derivatives","BTCF0:USTF0",1726715119869,0.001,62165.0,62164.0,0.49379328]
["bitfinex-derivatives","BTCF0:USTF0",1726715120065,0.080406,62175.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726715120262,0.080407,62174.0,62173.0,0.18177536]
["bitfinex-derivatives","BTCF0:USTF0",1726715121058,0.080407,62174.0,62173.0,0.1019291]
["bitfinex-derivatives","BTCF0:USTF0",1726715121458,0.080407,62174.0,62173.0,0.18176407]
["bitfinex-derivatives","BTCF0:USTF0",1726715121757,0.080376,62199.0,62190.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726715121965,0.0024123,62201.0,62190.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726715121966,0.0024123,62201.0,62199.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726715122465,0.0024123,62201.0,62200.0,0.10057834]
["bitfinex-derivatives","BTCF0:USTF0",1726715123259,0.0024123,62201.0,62199.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726715124464,0.0024123,62201.0,62199.0,0.15419893]
["bitfinex-derivatives","BTCF0:USTF0",1726715125265,0.0024123,62201.0,62199.0,0.09069304]
["bitfinex-derivatives","BTCF0:USTF0",1726715125775,0.270373,62200.0,62198.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726715126073,0.270373,62200.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715126074,0.319973,62200.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715126572,0.080378,62196.0,62195.0,0.0476012]
["bitfinex-derivatives","BTCF0:USTF0",1726715126768,0.080382,62193.0,62188.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726715127069,0.09174388,62192.0,62188.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726715127265,0.19,62190.0,62182.0,0.08280826]
["bitfinex-derivatives","BTCF0:USTF0",1726715127466,0.23383502,62190.0,62182.0,0.08280826]
["bitfinex-derivatives","BTCF0:USTF0",1726715127659,0.19,62190.0,62182.0,0.08280826]
["bitfinex-derivatives","BTCF0:USTF0",1726715127866,0.23360152,62190.0,62182.0,0.08280826]
["bitfinex-derivatives","BTCF0:USTF0",1726715128171,0.31398752,62190.0,62182.0,0.08280826]
["bitfinex-derivatives","BTCF0:USTF0",1726715128562,0.31388592,62190.0,62189.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726715129274,0.31388592,62190.0,62189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726715129478,0.79628592,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715129778,1.75708592,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715130075,0.080395,62183.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726715130266,0.72351609,62183.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726715130575,0.72349629,62183.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726715131266,0.8512487,62183.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726715131472,0.72349629,62183.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726715132576,0.85128409,62183.0,62182.0,0.00341226]
["bitfinex-derivatives","BTCF0:USTF0",1726715132972,0.85128409,62183.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726715133275,0.72349629,62183.0,62182.0,0.00341226]
["bitfinex-derivatives","BTCF0:USTF0",1726715133870,0.080402,62178.0,62174.0,0.0409538]
["bitfinex-derivatives","BTCF0:USTF0",1726715134066,0.04349992,62177.0,62174.0,0.0409538]
["bitfinex-derivatives","BTCF0:USTF0",1726715134269,0.270402,62178.0,62174.0,0.0409538]
["bitfinex-derivatives","BTCF0:USTF0",1726715134270,0.04349992,62176.0,62174.0,0.0409538]
["bitfinex-derivatives","BTCF0:USTF0",1726715134572,0.270402,62178.0,62174.0,0.0409538]
["bitfinex-derivatives","BTCF0:USTF0",1726715134573,0.04349992,62175.0,62174.0,0.0409538]
["bitfinex-derivatives","BTCF0:USTF0",1726715134872,0.19,62178.0,62174.0,0.0409538]
["bitfinex-derivatives","BTCF0:USTF0",1726715135070,0.19,62178.0,62175.0,0.04766384]
["bitfinex-derivatives","BTCF0:USTF0",1726715135071,0.270402,62178.0,62175.0,0.04766384]
["bitfinex-derivatives","BTCF0:USTF0",1726715135275,0.270402,62178.0,62176.0,0.04766384]
["bitfinex-derivatives","BTCF0:USTF0",1726715135675,0.080403,62177.0,62176.0,0.04766384]
["bitfinex-derivatives","BTCF0:USTF0",1726715136472,0.080403,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715136771,0.191,62178.0,62176.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726715136968,0.56079442,62183.0,62176.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726715137173,0.56079442,62183.0,62177.0,0.04768335]
["bitfinex-derivatives","BTCF0:USTF0",1726715137374,0.080402,62178.0,62177.0,0.04768335]
["bitfinex-derivatives","BTCF0:USTF0",1726715137578,0.080402,62178.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715138473,0.080402,62178.0,62177.0,0.04768553]
["bitfinex-derivatives","BTCF0:USTF0",1726715139167,0.081402,62178.0,62177.0,0.04768553]
["bitfinex-derivatives","BTCF0:USTF0",1726715139776,0.081402,62178.0,62177.0,0.04868553]
["bitfinex-derivatives","BTCF0:USTF0",1726715140373,0.081402,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715142274,0.081402,62178.0,62177.0,0.0644654]
["bitfinex-derivatives","BTCF0:USTF0",1726715142469,0.081402,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715144378,0.632202,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715144586,0.632202,62178.0,62177.0,0.04772113]
["bitfinex-derivatives","BTCF0:USTF0",1726715144587,0.711605,62178.0,62177.0,0.04772113]
["bitfinex-derivatives","BTCF0:USTF0",1726715144777,0.712605,62178.0,62177.0,0.04772113]
["bitfinex-derivatives","BTCF0:USTF0",1726715144977,0.080403,62177.0,62176.0,0.04772113]
["bitfinex-derivatives","BTCF0:USTF0",1726715145179,0.270403,62177.0,62176.0,0.04772113]
["bitfinex-derivatives","BTCF0:USTF0",1726715145480,0.19,62177.0,62173.0,0.0634654]
["bitfinex-derivatives","BTCF0:USTF0",1726715145680,0.19,62177.0,62169.0,0.01260566]
["bitfinex-derivatives","BTCF0:USTF0",1726715145681,0.442202,62178.0,62174.0,0.0634654]
["bitfinex-derivatives","BTCF0:USTF0",1726715145887,0.080406,62175.0,62174.0,0.0634654]
["bitfinex-derivatives","BTCF0:USTF0",1726715146489,0.080407,62174.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726715147782,0.080407,62174.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726715148190,0.080408,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726715149779,0.081408,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726715151887,0.080412,62170.0,62169.0,0.01260566]
["bitfinex-derivatives","BTCF0:USTF0",1726715152886,0.521624,62170.0,62169.0,0.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1726715153096,0.441212,62170.0,62169.0,0.00241277]
["bitfinex-derivatives","BTCF0:USTF0",1726715156888,0.441212,62170.0,62169.0,0.1842816]
["bitfinex-derivatives","BTCF0:USTF0",1726715157289,0.441212,62170.0,62169.0,0.08174453]
["bitfinex-derivatives","BTCF0:USTF0",1726715157490,0.441212,62170.0,62169.0,0.18434356]
["bitfinex-derivatives","BTCF0:USTF0",1726715157785,0.441212,62170.0,62169.0,0.10259903]
["bitfinex-derivatives","BTCF0:USTF0",1726715157990,0.441212,62170.0,62169.0,0.0798088]
["bitfinex-derivatives","BTCF0:USTF0",1726715158496,0.441212,62170.0,62169.0,0.18245383]
["bitfinex-derivatives","BTCF0:USTF0",1726715159405,0.441212,62170.0,62169.0,0.10265893]
["bitfinex-derivatives","BTCF0:USTF0",1726715160291,0.441212,62170.0,62169.0,0.18250534]
["bitfinex-derivatives","BTCF0:USTF0",1726715160690,0.080413,62169.0,62168.0,0.07984641]
["bitfinex-derivatives","BTCF0:USTF0",1726715160896,0.270413,62169.0,62168.0,0.10273382]
["bitfinex-derivatives","BTCF0:USTF0",1726715161501,0.270413,62169.0,62168.0,0.18264518]
["bitfinex-derivatives","BTCF0:USTF0",1726715161897,0.080413,62169.0,62168.0,0.10273382]
["bitfinex-derivatives","BTCF0:USTF0",1726715162106,0.3608,62170.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726715162399,0.3608,62170.0,62169.0,0.18305298]
["bitfinex-derivatives","BTCF0:USTF0",1726715163221,0.3608,62170.0,62169.0,0.27825109]
["bitfinex-derivatives","BTCF0:USTF0",1726715163919,0.3608,62170.0,62169.0,0.18305298]
["bitfinex-derivatives","BTCF0:USTF0",1726715164129,0.441212,62170.0,62169.0,0.18305298]
["bitfinex-derivatives","BTCF0:USTF0",1726715164623,0.3608,62170.0,62169.0,0.18305298]
["bitfinex-derivatives","BTCF0:USTF0",1726715164819,0.3608,62170.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726715165020,0.3608,62170.0,62169.0,0.0906604]
["bitfinex-derivatives","BTCF0:USTF0",1726715165423,0.441212,62170.0,62169.0,0.0906604]
["bitfinex-derivatives","BTCF0:USTF0",1726715165920,0.36321347,62177.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726715166115,0.080407,62174.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726715166518,0.00241347,62177.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726715166824,0.0484,62186.0,62176.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726715166825,0.080392,62186.0,62176.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726715167015,0.0484,62196.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715167218,0.080384,62192.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726715168522,0.080385,62191.0,62186.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1726715168922,0.080385,62191.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726715169122,0.00341283,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726715169427,0.00341283,62187.0,62186.0,0.631191]
["bitfinex-derivatives","BTCF0:USTF0",1726715169624,0.080374,62200.0,62186.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1726715169923,0.080374,62200.0,62195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715170125,0.080374,62200.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726715170324,0.00996196,62207.0,62205.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726715170529,0.3608,62211.0,62205.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726715170530,0.3608,62211.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715170727,0.3608,62211.0,62206.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726715171734,0.001,62207.0,62206.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726715172533,0.3608,62211.0,62206.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726715172828,0.3618,62211.0,62206.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1726715173025,0.001,62211.0,62209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715174236,0.080358,62212.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726715174833,0.080358,62212.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715175034,0.08036,62211.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715175335,0.08036,62211.0,62206.0,0.09073049]
["bitfinex-derivatives","BTCF0:USTF0",1726715175544,0.08036,62211.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715177133,0.08036,62211.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715177635,0.00241176,62215.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715177832,0.00241176,62215.0,62211.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726715178034,0.00241176,62215.0,62213.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726715178334,0.00241176,62215.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726715178636,1.5,62239.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726715178637,0.080343,62224.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726715179135,0.3608,62229.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726715179341,0.080336,62229.0,62226.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726715179630,0.080336,62229.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726715180036,0.51319664,62228.0,62219.0,0.24532933]
["bitfinex-derivatives","BTCF0:USTF0",1726715180235,0.15923491,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726715180442,0.15923491,62221.0,62220.0,0.270347]
["bitfinex-derivatives","BTCF0:USTF0",1726715180443,0.15239664,62221.0,62220.0,0.270347]
["bitfinex-derivatives","BTCF0:USTF0",1726715181023,0.2956097,62221.0,62220.0,0.870347]
["bitfinex-derivatives","BTCF0:USTF0",1726715181427,0.09455153,62221.0,62220.0,1.352507]
["bitfinex-derivatives","BTCF0:USTF0",1726715181632,0.09455153,62221.0,62220.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1726715182332,0.12717266,62221.0,62220.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1726715182637,0.17092531,62221.0,62220.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1726715182842,0.21446929,62221.0,62220.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1726715183437,0.08729663,62221.0,62220.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1726715183836,0.08729663,62221.0,62220.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1726715184235,0.08729663,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726715184534,0.08729663,62221.0,62220.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726715184940,0.08729663,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726715185238,0.08729663,62221.0,62220.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1726715185540,0.04039553,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726715185937,0.08730615,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726715186439,0.04039553,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726715186642,0.08728076,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726715186838,0.08728076,62221.0,62219.0,0.24532933]
["bitfinex-derivatives","BTCF0:USTF0",1726715187141,0.080347,62220.0,62219.0,0.24532933]
["bitfinex-derivatives","BTCF0:USTF0",1726715191342,0.08035,62218.0,62217.0,0.01001506]
["bitfinex-derivatives","BTCF0:USTF0",1726715191539,0.08035,62218.0,62215.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726715192348,0.080354,62215.0,62214.0,0.00241101]
["bitfinex-derivatives","BTCF0:USTF0",1726715194147,0.1202657,62215.0,62214.0,0.00123525]
["bitfinex-derivatives","BTCF0:USTF0",1726715194746,0.2006197,62215.0,62214.0,0.00123525]
["bitfinex-derivatives","BTCF0:USTF0",1726715195443,0.2006197,62215.0,62206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715195444,0.080364,62207.0,62206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715195642,0.080371,62202.0,62201.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1726715195842,0.48075773,62202.0,62201.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1726715196040,0.11995773,62202.0,62201.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1726715196442,0.11984393,62202.0,62201.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1726715197147,0.11984393,62202.0,62201.0,0.01341152]
["bitfinex-derivatives","BTCF0:USTF0",1726715198552,0.165735,62202.0,62201.0,0.01341152]
["bitfinex-derivatives","BTCF0:USTF0",1726715200253,0.29290766,62202.0,62201.0,0.01341152]
["bitfinex-derivatives","BTCF0:USTF0",1726715200442,0.165735,62202.0,62201.0,0.01341152]
["bitfinex-derivatives","BTCF0:USTF0",1726715200842,0.21801849,62202.0,62201.0,0.01341152]
["bitfinex-derivatives","BTCF0:USTF0",1726715201249,0.165735,62202.0,62201.0,0.01341152]
["bitfinex-derivatives","BTCF0:USTF0",1726715202152,0.01033809,62206.0,62201.0,0.11776241]
["bitfinex-derivatives","BTCF0:USTF0",1726715202153,0.0487,62205.0,62201.0,0.11776241]
["bitfinex-derivatives","BTCF0:USTF0",1726715202453,0.0487,62205.0,62203.0,0.07972343]
["bitfinex-derivatives","BTCF0:USTF0",1726715202454,0.080368,62204.0,62203.0,0.07972343]
["bitfinex-derivatives","BTCF0:USTF0",1726715202753,0.3608,62207.0,62203.0,0.18401549]
["bitfinex-derivatives","BTCF0:USTF0",1726715202956,0.3608,62207.0,62203.0,0.07972343]
["bitfinex-derivatives","BTCF0:USTF0",1726715202957,0.080368,62205.0,62203.0,0.07972343]
["bitfinex-derivatives","BTCF0:USTF0",1726715203552,0.080368,62205.0,62202.0,0.07972343]
["bitfinex-derivatives","BTCF0:USTF0",1726715204146,0.080368,62205.0,62203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726715204548,0.080368,62205.0,62202.0,0.07972343]
["bitfinex-derivatives","BTCF0:USTF0",1726715204855,0.080368,62205.0,62202.0,0.08872343]
["bitfinex-derivatives","BTCF0:USTF0",1726715205239,0.080368,62205.0,62203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726715205854,0.080368,62205.0,62203.0,0.08772343]
["bitfinex-derivatives","BTCF0:USTF0",1726715206054,0.080368,62205.0,62203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726715207149,0.080368,62205.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726715209144,0.080368,62205.0,62204.0,0.12816356]
["bitfinex-derivatives","BTCF0:USTF0",1726715210552,0.080368,62205.0,62204.0,0.13516356]
["bitfinex-derivatives","BTCF0:USTF0",1726715211141,0.080368,62205.0,62204.0,0.05479556]
["bitfinex-derivatives","BTCF0:USTF0",1726715212147,0.441168,62205.0,62204.0,0.05479556]
["bitfinex-derivatives","BTCF0:USTF0",1726715214356,0.441168,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715214658,0.441168,62205.0,62204.0,0.05481455]
["bitfinex-derivatives","BTCF0:USTF0",1726715215249,0.441168,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715215756,0.441168,62205.0,62204.0,0.05482583]
["bitfinex-derivatives","BTCF0:USTF0",1726715217158,0.441168,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715217159,0.52748157,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715217357,0.48110863,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715217658,0.52760482,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715220461,0.87834082,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715222261,0.87830516,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715223463,0.93119606,62205.0,62204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726715223761,0.160754,62197.0,62196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715223950,0.160768,62192.0,62191.0,0.00241165]
["bitfinex-derivatives","BTCF0:USTF0",1726715224151,0.85613507,62192.0,62191.0,0.23129842]
["bitfinex-derivatives","BTCF0:USTF0",1726715224354,0.85613507,62192.0,62191.0,0.20057504]
["bitfinex-derivatives","BTCF0:USTF0",1726715224660,0.85613507,62192.0,62191.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726715225171,0.77575107,62192.0,62191.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726715225470,0.77575107,62192.0,62191.0,0.10464594]
["bitfinex-derivatives","BTCF0:USTF0",1726715225962,0.77575107,62192.0,62191.0,0.12007614]
["bitfinex-derivatives","BTCF0:USTF0",1726715225963,0.85613507,62192.0,62191.0,0.12007614]
["bitfinex-derivatives","BTCF0:USTF0",1726715226173,0.85613507,62192.0,62182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715226174,0.4824,62191.0,62188.0,0.0639708]
["bitfinex-derivatives","BTCF0:USTF0",1726715226461,0.0804,62179.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715226768,0.0804,62179.0,62177.0,0.00241247]
["bitfinex-derivatives","BTCF0:USTF0",1726715226769,0.080402,62178.0,62177.0,0.00241247]
["bitfinex-derivatives","BTCF0:USTF0",1726715227961,0.3688,62179.0,62174.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726715228169,0.3688,62179.0,62173.0,0.01019583]
["bitfinex-derivatives","BTCF0:USTF0",1726715228170,0.008,62179.0,62178.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726715228356,0.3608,62184.0,62178.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726715229570,0.3608,62184.0,62180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715229771,0.3608,62184.0,62181.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726715229966,0.3608,62189.0,62181.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726715230263,0.3608,62189.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715230463,0.3608,62189.0,62188.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1726715231054,0.3608,62189.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726715231258,0.3628,62189.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726715232064,0.3608,62189.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726715232263,0.14456707,62192.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726715232655,0.441181,62194.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726715232867,0.080383,62193.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726715233862,0.080384,62192.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715234263,0.080384,62192.0,62184.0,0.00241211]
["bitfinex-derivatives","BTCF0:USTF0",1726715234868,0.005,62193.0,62184.0,0.00241211]
["bitfinex-derivatives","BTCF0:USTF0",1726715235273,0.005,62193.0,62192.0,0.270384]
["bitfinex-derivatives","BTCF0:USTF0",1726715235471,0.441161,62210.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726715235767,0.3608,62210.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715235971,0.3608,62215.0,62207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715236158,0.3608,62215.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726715236363,0.19,62210.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726715236759,0.5508,62215.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726715237369,0.5508,62215.0,62207.0,0.0024113]
["bitfinex-derivatives","BTCF0:USTF0",1726715237370,0.080363,62208.0,62207.0,0.0024113]
["bitfinex-derivatives","BTCF0:USTF0",1726715239075,0.16939183,62208.0,62207.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1726715240065,0.17139183,62208.0,62207.0,0.00220249]
["bitfinex-derivatives","BTCF0:USTF0",1726715240769,0.17139183,62208.0,62207.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1726715241163,0.16939183,62208.0,62207.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1726715241368,0.17139183,62208.0,62207.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1726715243267,0.09102883,62208.0,62207.0,0.08156649]
["bitfinex-derivatives","BTCF0:USTF0",1726715243573,0.04319708,62208.0,62207.0,0.27256649]
["bitfinex-derivatives","BTCF0:USTF0",1726715243978,0.04319708,62208.0,62207.0,0.08256649]
["bitfinex-derivatives","BTCF0:USTF0",1726715244585,0.04119708,62208.0,62207.0,0.08156649]
["bitfinex-derivatives","BTCF0:USTF0",1726715244785,0.04119708,62208.0,62207.0,0.08556649]
["bitfinex-derivatives","BTCF0:USTF0",1726715245086,0.04119708,62208.0,62207.0,0.28582928]
["bitfinex-derivatives","BTCF0:USTF0",1726715245277,0.04149299,62215.0,62207.0,0.20546528]
["bitfinex-derivatives","BTCF0:USTF0",1726715245483,0.08966586,62214.0,62207.0,0.01546528]
["bitfinex-derivatives","BTCF0:USTF0",1726715245680,0.08965522,62213.0,62212.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726715246672,0.04149299,62213.0,62212.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726715247079,0.080356,62214.0,62212.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726715247685,0.002,62213.0,62210.0,0.04779212]
["bitfinex-derivatives","BTCF0:USTF0",1726715247878,0.270359,62211.0,62209.0,0.04779212]
["bitfinex-derivatives","BTCF0:USTF0",1726715248488,0.5508,62211.0,62207.0,0.08156549]
["bitfinex-derivatives","BTCF0:USTF0",1726715248692,0.48224,62210.0,62201.0,0.04779212]
["bitfinex-derivatives","BTCF0:USTF0",1726715248886,0.48224,62210.0,62197.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1726715248887,0.080371,62202.0,62199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715249082,0.19,62202.0,62197.0,0.08278867]
["bitfinex-derivatives","BTCF0:USTF0",1726715249283,0.3608,62204.0,62197.0,0.08278867]
["bitfinex-derivatives","BTCF0:USTF0",1726715249284,0.5508,62198.0,62197.0,0.08278867]
["bitfinex-derivatives","BTCF0:USTF0",1726715249887,0.5508,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715250084,0.631176,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715250777,0.633176,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715251494,0.633176,62198.0,62197.0,0.00341167]
["bitfinex-derivatives","BTCF0:USTF0",1726715251795,0.631176,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715251985,0.633176,62198.0,62197.0,0.00341167]
["bitfinex-derivatives","BTCF0:USTF0",1726715252793,0.002,62198.0,62197.0,0.08378867]
["bitfinex-derivatives","BTCF0:USTF0",1726715253182,0.002,62198.0,62197.0,0.13158079]
["bitfinex-derivatives","BTCF0:USTF0",1726715253698,0.002,62198.0,62197.0,0.08378867]
["bitfinex-derivatives","BTCF0:USTF0",1726715254195,0.3608,62204.0,62203.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726715255184,0.441168,62204.0,62198.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726715255375,0.441168,62204.0,62199.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726715255376,0.19,62202.0,62199.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726715255583,0.19,62202.0,62200.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1726715257199,0.19,62202.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715257200,0.080376,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715257403,0.270376,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715257796,0.631176,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715258394,0.632176,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715259904,0.631176,62198.0,62197.0,0.00241167]
["bitfinex-derivatives","BTCF0:USTF0",1726715260208,0.633176,62198.0,62197.0,0.00341167]
["bitfinex-derivatives","BTCF0:USTF0",1726715262103,1.195872,62198.0,62197.0,0.00341167]
["bitfinex-derivatives","BTCF0:USTF0",1726715262299,1.195872,62198.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715262300,0.080377,62197.0,62196.0,0.04785844]
["bitfinex-derivatives","BTCF0:USTF0",1726715262500,0.19,62197.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715262702,0.080393,62185.0,62184.0,0.08569224]
["bitfinex-derivatives","BTCF0:USTF0",1726715263006,0.711586,62185.0,62184.0,0.00241211]
["bitfinex-derivatives","BTCF0:USTF0",1726715264208,1.794026,62185.0,62184.0,0.00241211]
["bitfinex-derivatives","BTCF0:USTF0",1726715264404,1.80435485,62185.0,62184.0,0.00641211]
["bitfinex-derivatives","BTCF0:USTF0",1726715265113,1.80735485,62185.0,62184.0,0.00341211]
["bitfinex-derivatives","BTCF0:USTF0",1726715265500,0.080404,62176.0,62175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715265708,0.080406,62175.0,62174.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1726715267106,0.194,62176.0,62174.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1726715267603,0.004,62175.0,62174.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1726715268208,0.084406,62175.0,62174.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1726715268725,0.080406,62175.0,62174.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1726715270403,0.084406,62175.0,62174.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1726715272114,0.084406,62175.0,62170.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726715272115,0.080408,62173.0,62170.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726715272417,0.004,62175.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726715272418,0.080411,62172.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726715272803,0.080411,62171.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726715277216,0.19,62176.0,62169.0,0.44038013]
["bitfinex-derivatives","BTCF0:USTF0",1726715277415,0.080408,62173.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726715279609,0.080403,62178.0,62170.0,0.07958013]
["bitfinex-derivatives","BTCF0:USTF0",1726715279814,0.080403,62178.0,62177.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726715280120,0.5508,62179.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726715280319,0.080407,62174.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726715282614,0.084407,62174.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726715285414,0.08041,62172.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715285814,0.08041,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726715288120,0.08141,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726715288532,0.191,62172.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715288713,0.191,62172.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726715289022,0.080415,62169.0,62168.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726715290419,0.080415,62168.0,62167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726715290624,0.080415,62168.0,62167.0,0.441216]
["bitfinex-derivatives","BTCF0:USTF0",1726715292317,0.080415,62168.0,62167.0,0.66939707]
["bitfinex-derivatives","BTCF0:USTF0",1726715292821,0.080415,62168.0,62167.0,0.67239707]
["bitfinex-derivatives","BTCF0:USTF0",1726715294323,0.080415,62168.0,62167.0,0.67276284]
["bitfinex-derivatives","BTCF0:USTF0",1726715295527,0.080415,62168.0,62167.0,0.59234684]
["bitfinex-derivatives","BTCF0:USTF0",1726715295829,0.080415,62168.0,62167.0,0.23154684]
["bitfinex-derivatives","BTCF0:USTF0",1726715296918,0.5508,62169.0,62167.0,0.23154684]
["bitfinex-derivatives","BTCF0:USTF0",1726715297121,0.5508,62169.0,62168.0,0.22854684]
["bitfinex-derivatives","BTCF0:USTF0",1726715297431,0.5508,62169.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715297432,0.080415,62168.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715297621,0.080415,62168.0,62167.0,0.23110409]
["bitfinex-derivatives","BTCF0:USTF0",1726715298427,0.080415,62168.0,62167.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1726715298825,0.080415,62168.0,62167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715299021,0.080415,62168.0,62167.0,0.10704956]
["bitfinex-derivatives","BTCF0:USTF0",1726715299423,0.080415,62168.0,62167.0,0.10404956]
["bitfinex-derivatives","BTCF0:USTF0",1726715299624,0.080415,62168.0,62167.0,0.2280552]
["bitfinex-derivatives","BTCF0:USTF0",1726715300230,0.080415,62168.0,62167.0,0.2310552]
["bitfinex-derivatives","BTCF0:USTF0",1726715300423,0.080415,62168.0,62167.0,0.10704956]
["bitfinex-derivatives","BTCF0:USTF0",1726715300832,0.5508,62169.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726715301128,0.5508,62169.0,62168.0,0.18446456]
["bitfinex-derivatives","BTCF0:USTF0",1726715301630,0.5508,62169.0,62168.0,0.28051648]
["bitfinex-derivatives","BTCF0:USTF0",1726715301834,0.631213,62169.0,62168.0,0.28051648]
["bitfinex-derivatives","BTCF0:USTF0",1726715302631,0.631213,62169.0,62168.0,0.28251648]
["bitfinex-derivatives","BTCF0:USTF0",1726715303335,0.631213,62169.0,62168.0,0.20210148]
["bitfinex-derivatives","BTCF0:USTF0",1726715303630,0.631213,62169.0,62168.0,0.10604956]
["bitfinex-derivatives","BTCF0:USTF0",1726715305925,0.631213,62169.0,62168.0,0.20206309]
["bitfinex-derivatives","BTCF0:USTF0",1726715306124,0.631213,62169.0,62168.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1726715306520,0.631213,62169.0,62168.0,0.10604956]
["bitfinex-derivatives","BTCF0:USTF0",1726715306924,0.631213,62169.0,62168.0,0.20204376]
["bitfinex-derivatives","BTCF0:USTF0",1726715307340,0.631213,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715308639,0.711626,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715313333,1.194186,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715313534,1.794186,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715314230,1.794186,62169.0,62168.0,0.08199704]
["bitfinex-derivatives","BTCF0:USTF0",1726715314637,0.5508,62169.0,62162.0,0.0959942]
["bitfinex-derivatives","BTCF0:USTF0",1726715314837,0.5508,62169.0,62159.0,0.00611317]
["bitfinex-derivatives","BTCF0:USTF0",1726715314838,0.19,62164.0,62163.0,0.10520388]
["bitfinex-derivatives","BTCF0:USTF0",1726715315537,0.27042,62164.0,62163.0,0.10520388]
["bitfinex-derivatives","BTCF0:USTF0",1726715316843,0.27042,62164.0,62163.0,0.11220388]
["bitfinex-derivatives","BTCF0:USTF0",1726715317638,0.35084,62164.0,62163.0,0.11220388]
["bitfinex-derivatives","BTCF0:USTF0",1726715317940,0.35084,62164.0,62159.0,0.00241317]
["bitfinex-derivatives","BTCF0:USTF0",1726715317941,0.16086,62156.0,62155.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1726715318242,0.63123,62156.0,62154.0,0.09602184]
["bitfinex-derivatives","BTCF0:USTF0",1726715318437,0.63123,62156.0,62148.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726715318438,0.080437,62151.0,62150.0,0.09602184]
["bitfinex-derivatives","BTCF0:USTF0",1726715318634,0.270437,62151.0,62150.0,0.09605099]
["bitfinex-derivatives","BTCF0:USTF0",1726715318840,0.270437,62151.0,62150.0,0.09605227]
["bitfinex-derivatives","BTCF0:USTF0",1726715319441,0.270437,62151.0,62148.0,0.09056737]
["bitfinex-derivatives","BTCF0:USTF0",1726715319442,0.270437,62151.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726715319742,0.3608,62150.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726715320439,0.3608,62150.0,62149.0,0.17641153]
["bitfinex-derivatives","BTCF0:USTF0",1726715320638,0.3608,62150.0,62149.0,0.19041153]
["bitfinex-derivatives","BTCF0:USTF0",1726715321038,0.3608,62150.0,62149.0,0.094439]
["bitfinex-derivatives","BTCF0:USTF0",1726715321242,0.3618,62150.0,62149.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726715321942,0.3618,62150.0,62149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726715322247,0.803038,62150.0,62149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726715322638,0.803038,62150.0,62149.0,0.07195446]
["bitfinex-derivatives","BTCF0:USTF0",1726715323338,0.803038,62150.0,62149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726715323539,0.080439,62149.0,62148.0,0.06395446]
["bitfinex-derivatives","BTCF0:USTF0",1726715324644,0.080441,62148.0,62147.0,0.06395446]
["bitfinex-derivatives","BTCF0:USTF0",1726715324851,0.270441,62148.0,62147.0,0.06395446]
["bitfinex-derivatives","BTCF0:USTF0",1726715325244,0.080443,62146.0,62145.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726715325745,0.19,62148.0,62137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715325746,0.080447,62143.0,62137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715325950,0.080447,62143.0,62136.0,0.09594602]
["bitfinex-derivatives","BTCF0:USTF0",1726715325951,0.19,62138.0,62136.0,0.09594602]
["bitfinex-derivatives","BTCF0:USTF0",1726715326248,0.270454,62138.0,62136.0,0.18632118]
["bitfinex-derivatives","BTCF0:USTF0",1726715326435,0.3608,62144.0,62141.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726715326835,0.441246,62144.0,62141.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726715327039,0.19,62143.0,62141.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726715328244,0.19,62143.0,62137.0,0.00241395]
["bitfinex-derivatives","BTCF0:USTF0",1726715328449,0.19,62138.0,62137.0,0.08286795]
["bitfinex-derivatives","BTCF0:USTF0",1726715329247,0.19,62138.0,62137.0,0.17863949]
["bitfinex-derivatives","BTCF0:USTF0",1726715329651,0.19,62138.0,62137.0,0.09818549]
["bitfinex-derivatives","BTCF0:USTF0",1726715329947,0.5508,62138.0,62137.0,0.08286895]
["bitfinex-derivatives","BTCF0:USTF0",1726715330454,0.5508,62138.0,62137.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1726715330856,0.5508,62138.0,62137.0,0.08286895]
["bitfinex-derivatives","BTCF0:USTF0",1726715331054,0.5508,62138.0,62137.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1726715331857,0.19,62138.0,62137.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1726715332263,0.5508,62138.0,62137.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1726715332553,0.631253,62138.0,62137.0,0.08486895]
["bitfinex-derivatives","BTCF0:USTF0",1726715338347,0.19,62141.0,62140.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726715338556,0.36321453,62143.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726715340465,0.36321453,62143.0,62142.0,0.18614382]
["bitfinex-derivatives","BTCF0:USTF0",1726715341165,0.36621453,62143.0,62142.0,0.18614382]
["bitfinex-derivatives","BTCF0:USTF0",1726715342165,0.36621453,62143.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726715343761,0.36621453,62143.0,62142.0,0.18628013]
["bitfinex-derivatives","BTCF0:USTF0",1726715343960,0.36321453,62143.0,62142.0,0.18628013]
["bitfinex-derivatives","BTCF0:USTF0",1726715344156,0.36321453,62143.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726715344360,0.36321453,62143.0,62142.0,0.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1726715344754,0.36421453,62143.0,62142.0,0.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1726715346766,0.36521453,62143.0,62142.0,0.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1726715347666,0.36521453,62143.0,62142.0,0.28205784]
["bitfinex-derivatives","BTCF0:USTF0",1726715347866,0.36621453,62143.0,62142.0,0.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1726715348066,0.36621453,62143.0,62142.0,0.28205784]
["bitfinex-derivatives","BTCF0:USTF0",1726715348263,0.36621453,62143.0,62142.0,0.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1726715348467,0.44666153,62143.0,62142.0,0.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1726715349957,0.56666153,62143.0,62142.0,0.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1726715350161,0.56666153,62143.0,62142.0,0.31270567]
["bitfinex-derivatives","BTCF0:USTF0",1726715350667,0.56666153,62143.0,62142.0,0.23225767]
["bitfinex-derivatives","BTCF0:USTF0",1726715351675,2.06666153,62143.0,62142.0,0.23225767]
["bitfinex-derivatives","BTCF0:USTF0",1726715351870,0.160906,62138.0,62137.0,0.00241395]
["bitfinex-derivatives","BTCF0:USTF0",1726715352077,0.631253,62138.0,62137.0,0.23546188]
["bitfinex-derivatives","BTCF0:USTF0",1726715352375,0.631253,62138.0,62137.0,0.1087333]
["bitfinex-derivatives","BTCF0:USTF0",1726715353268,0.631253,62138.0,62137.0,0.1107333]
["bitfinex-derivatives","BTCF0:USTF0",1726715353465,0.631253,62138.0,62137.0,0.23746267]
["bitfinex-derivatives","BTCF0:USTF0",1726715354572,0.441253,62138.0,62137.0,0.23746267]
["bitfinex-derivatives","BTCF0:USTF0",1726715354875,0.3608,62138.0,62137.0,0.31791767]
["bitfinex-derivatives","BTCF0:USTF0",1726715356172,0.36321453,62143.0,62137.0,0.38391189]
["bitfinex-derivatives","BTCF0:USTF0",1726715356366,0.36321453,62143.0,62140.0,0.11206467]
["bitfinex-derivatives","BTCF0:USTF0",1726715356666,0.36321453,62143.0,62141.0,0.49085108]
["bitfinex-derivatives","BTCF0:USTF0",1726715356863,0.36321453,62143.0,62142.0,0.23304872]
["bitfinex-derivatives","BTCF0:USTF0",1726715357259,0.36321453,62143.0,62142.0,0.31349672]
["bitfinex-derivatives","BTCF0:USTF0",1726715357564,0.00241453,62143.0,62142.0,0.3574656]
["bitfinex-derivatives","BTCF0:USTF0",1726715358072,0.00541453,62143.0,62142.0,0.3574656]
["bitfinex-derivatives","BTCF0:USTF0",1726715358568,0.080442,62148.0,62143.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726715358876,0.19,62145.0,62144.0,0.3112636]
["bitfinex-derivatives","BTCF0:USTF0",1726715359571,0.19,62145.0,62144.0,0.18574784]
["bitfinex-derivatives","BTCF0:USTF0",1726715360269,0.19,62145.0,62144.0,0.281762]
["bitfinex-derivatives","BTCF0:USTF0",1726715360775,0.195,62145.0,62144.0,0.281762]
["bitfinex-derivatives","BTCF0:USTF0",1726715361277,0.195,62145.0,62144.0,0.18574784]
["bitfinex-derivatives","BTCF0:USTF0",1726715361663,0.5558,62145.0,62144.0,0.28175959]
["bitfinex-derivatives","BTCF0:USTF0",1726715361870,0.5558,62145.0,62144.0,0.28176488]
["bitfinex-derivatives","BTCF0:USTF0",1726715362070,0.5558,62145.0,62144.0,0.281647]
["bitfinex-derivatives","BTCF0:USTF0",1726715362266,0.636244,62145.0,62144.0,0.281647]
["bitfinex-derivatives","BTCF0:USTF0",1726715363067,0.635244,62145.0,62144.0,0.281647]
["bitfinex-derivatives","BTCF0:USTF0",1726715363679,0.636244,62145.0,62144.0,0.281647]
["bitfinex-derivatives","BTCF0:USTF0",1726715365074,0.275444,62145.0,62144.0,0.281647]
["bitfinex-derivatives","BTCF0:USTF0",1726715365377,0.636244,62145.0,62144.0,0.281647]
["bitfinex-derivatives","BTCF0:USTF0",1726715366671,0.636244,62145.0,62144.0,0.28161847]
["bitfinex-derivatives","BTCF0:USTF0",1726715366876,0.635244,62145.0,62144.0,0.28161847]
["bitfinex-derivatives","BTCF0:USTF0",1726715367171,0.635244,62145.0,62144.0,0.20117247]
["bitfinex-derivatives","BTCF0:USTF0",1726715367366,0.635244,62145.0,62144.0,0.23050065]
["bitfinex-derivatives","BTCF0:USTF0",1726715367573,0.636244,62145.0,62144.0,0.23050065]
["bitfinex-derivatives","BTCF0:USTF0",1726715369383,0.636244,62145.0,62144.0,0.10515543]
["bitfinex-derivatives","BTCF0:USTF0",1726715369974,0.716688,62145.0,62144.0,0.10515543]
["bitfinex-derivatives","BTCF0:USTF0",1726715370188,0.716688,62145.0,62144.0,0.20117033]
["bitfinex-derivatives","BTCF0:USTF0",1726715370384,0.716688,62145.0,62144.0,0.10515543]
["bitfinex-derivatives","BTCF0:USTF0",1726715371182,0.080447,62143.0,62142.0,0.0960149]
["bitfinex-derivatives","BTCF0:USTF0",1726715371380,0.080447,62143.0,62142.0,0.20140626]
["bitfinex-derivatives","BTCF0:USTF0",1726715371686,0.080447,62143.0,62142.0,0.10539136]
["bitfinex-derivatives","BTCF0:USTF0",1726715371981,0.080447,62143.0,62142.0,0.23093439]
["bitfinex-derivatives","BTCF0:USTF0",1726715372284,0.080447,62143.0,62142.0,0.10539136]
["bitfinex-derivatives","BTCF0:USTF0",1726715372670,0.080447,62143.0,62142.0,0.23096298]
["bitfinex-derivatives","BTCF0:USTF0",1726715372886,0.083447,62143.0,62142.0,0.10539136]
["bitfinex-derivatives","BTCF0:USTF0",1726715374489,0.083447,62143.0,62142.0,0.20143686]
["bitfinex-derivatives","BTCF0:USTF0",1726715375781,0.083447,62143.0,62142.0,0.0960455]
["bitfinex-derivatives","BTCF0:USTF0",1726715375975,0.203447,62143.0,62142.0,0.20142843]
["bitfinex-derivatives","BTCF0:USTF0",1726715377077,0.203447,62143.0,62142.0,0.20141652]
["bitfinex-derivatives","BTCF0:USTF0",1726715377477,0.203447,62143.0,62142.0,0.10538293]
["bitfinex-derivatives","BTCF0:USTF0",1726715377873,0.208447,62143.0,62142.0,0.20141335]
["bitfinex-derivatives","BTCF0:USTF0",1726715378077,0.21838787,62143.0,62142.0,0.20141335]
["bitfinex-derivatives","BTCF0:USTF0",1726715378289,0.21838787,62143.0,62142.0,0.10538293]
["bitfinex-derivatives","BTCF0:USTF0",1726715380485,0.21838787,62143.0,62141.0,0.09603042]
["bitfinex-derivatives","BTCF0:USTF0",1726715380677,0.080448,62142.0,62141.0,0.09603042]
["bitfinex-derivatives","BTCF0:USTF0",1726715380880,0.080448,62142.0,62141.0,0.10547689]
["bitfinex-derivatives","BTCF0:USTF0",1726715383483,0.082448,62142.0,62141.0,0.10547689]
["bitfinex-derivatives","BTCF0:USTF0",1726715383886,0.002,62142.0,62141.0,0.23109845]
["bitfinex-derivatives","BTCF0:USTF0",1726715384186,0.005,62143.0,62141.0,0.23099807]
["bitfinex-derivatives","BTCF0:USTF0",1726715384380,0.005,62143.0,62142.0,0.35099807]
["bitfinex-derivatives","BTCF0:USTF0",1726715385185,0.005,62143.0,62142.0,0.43133999]
["bitfinex-derivatives","BTCF0:USTF0",1726715385388,0.005,62143.0,62142.0,0.31133999]
["bitfinex-derivatives","BTCF0:USTF0",1726715385985,0.005,62143.0,62142.0,0.32128909]
["bitfinex-derivatives","BTCF0:USTF0",1726715386384,0.006,62143.0,62142.0,0.32128909]
["bitfinex-derivatives","BTCF0:USTF0",1726715387784,0.006,62143.0,62142.0,0.32134793]
["bitfinex-derivatives","BTCF0:USTF0",1726715388590,0.12,62144.0,62143.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726715388787,0.12,62144.0,62143.0,0.31139783]
["bitfinex-derivatives","BTCF0:USTF0",1726715389791,0.122,62144.0,62143.0,0.31129933]
["bitfinex-derivatives","BTCF0:USTF0",1726715391190,0.122,62144.0,62143.0,0.18576468]
["bitfinex-derivatives","BTCF0:USTF0",1726715393094,0.121,62144.0,62143.0,0.18576468]
["bitfinex-derivatives","BTCF0:USTF0",1726715393588,0.12,62144.0,62143.0,0.31131102]
["bitfinex-derivatives","BTCF0:USTF0",1726715393792,0.122,62144.0,62143.0,0.31131102]
["bitfinex-derivatives","BTCF0:USTF0",1726715394188,0.12,62144.0,62143.0,0.31131102]
["bitfinex-derivatives","BTCF0:USTF0",1726715394393,0.122,62144.0,62143.0,0.31131102]
["bitfinex-derivatives","BTCF0:USTF0",1726715395295,0.122,62144.0,62143.0,0.18576468]
["bitfinex-derivatives","BTCF0:USTF0",1726715396099,0.12,62144.0,62143.0,0.18576468]
["bitfinex-derivatives","BTCF0:USTF0",1726715396396,0.122,62144.0,62143.0,0.18576468]
["bitfinex-derivatives","BTCF0:USTF0",1726715396597,0.122,62144.0,62143.0,0.31129988]
["bitfinex-derivatives","BTCF0:USTF0",1726715397199,0.12,62144.0,62143.0,0.31129988]
["bitfinex-derivatives","BTCF0:USTF0",1726715397400,0.121,62144.0,62143.0,0.31129988]
["bitfinex-derivatives","BTCF0:USTF0",1726715401403,0.121,62144.0,62143.0,0.18576468]
["bitfinex-derivatives","BTCF0:USTF0",1726715401702,0.121,62144.0,62143.0,0.31139528]
["bitfinex-derivatives","BTCF0:USTF0",1726715402496,0.3608,62148.0,62145.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726715402696,0.12,62147.0,62146.0,0.20127186]
["bitfinex-derivatives","BTCF0:USTF0",1726715403201,0.12,62147.0,62146.0,0.28171486]
["bitfinex-derivatives","BTCF0:USTF0",1726715403501,0.12,62147.0,62146.0,0.18576068]
["bitfinex-derivatives","BTCF0:USTF0",1726715403698,0.3608,62148.0,62147.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726715403903,0.3638,62148.0,62147.0,0.18575968]
["bitfinex-derivatives","BTCF0:USTF0",1726715404299,0.3608,62148.0,62147.0,0.28170429]
["bitfinex-derivatives","BTCF0:USTF0",1726715404506,0.3608,62148.0,62147.0,0.18575968]
["bitfinex-derivatives","BTCF0:USTF0",1726715404695,0.3608,62148.0,62147.0,0.31133646]
["bitfinex-derivatives","BTCF0:USTF0",1726715405209,0.3608,62148.0,62147.0,0.18575968]
["bitfinex-derivatives","BTCF0:USTF0",1726715405505,0.3608,62148.0,62147.0,0.3112795]
["bitfinex-derivatives","BTCF0:USTF0",1726715406302,0.3638,62148.0,62147.0,0.3112795]
["bitfinex-derivatives","BTCF0:USTF0",1726715406906,0.3638,62148.0,62147.0,0.23078444]
["bitfinex-derivatives","BTCF0:USTF0",1726715407111,0.443241,62148.0,62147.0,0.23078444]
["bitfinex-derivatives","BTCF0:USTF0",1726715407410,0.443241,62148.0,62147.0,0.10528671]
["bitfinex-derivatives","BTCF0:USTF0",1726715407905,0.443241,62148.0,62147.0,0.23077002]
["bitfinex-derivatives","BTCF0:USTF0",1726715408403,0.443241,62148.0,62147.0,0.10528671]
["bitfinex-derivatives","BTCF0:USTF0",1726715408805,1.53962,62148.0,62145.0,0.09597861]
["bitfinex-derivatives","BTCF0:USTF0",1726715408997,0.080446,62144.0,62141.0,0.09599628]
["bitfinex-derivatives","BTCF0:USTF0",1726715409199,0.12,62142.0,62140.0,0.09601401]
["bitfinex-derivatives","BTCF0:USTF0",1726715409399,0.4808,62141.0,62139.0,0.09601401]
["bitfinex-derivatives","BTCF0:USTF0",1726715409604,0.12,62140.0,62139.0,0.09601401]
["bitfinex-derivatives","BTCF0:USTF0",1726715409806,0.200451,62140.0,62139.0,0.09601401]
["bitfinex-derivatives","BTCF0:USTF0",1726715410500,0.080452,62139.0,62138.0,0.09601401]
["bitfinex-derivatives","BTCF0:USTF0",1726715410707,0.12,62140.0,62138.0,0.09602711]
["bitfinex-derivatives","BTCF0:USTF0",1726715411200,0.12,62140.0,62137.0,0.09844106]
["bitfinex-derivatives","BTCF0:USTF0",1726715411201,0.080453,62138.0,62137.0,0.09844106]
["bitfinex-derivatives","BTCF0:USTF0",1726715411407,0.080453,62138.0,62137.0,0.00241395]
["bitfinex-derivatives","BTCF0:USTF0",1726715411604,0.080453,62138.0,62137.0,0.09845548]
["bitfinex-derivatives","BTCF0:USTF0",1726715412604,0.080453,62138.0,62137.0,0.00641395]
["bitfinex-derivatives","BTCF0:USTF0",1726715413013,0.441253,62138.0,62137.0,0.00641395]
["bitfinex-derivatives","BTCF0:USTF0",1726715414917,0.3608,62138.0,62137.0,0.08686895]
["bitfinex-derivatives","BTCF0:USTF0",1726715415118,0.441244,62145.0,62137.0,0.48921395]
["bitfinex-derivatives","BTCF0:USTF0",1726715415413,0.3608,62145.0,62144.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726715416218,0.12,62146.0,62144.0,0.16041225]
["bitfinex-derivatives","BTCF0:USTF0",1726715416919,0.004,62145.0,62144.0,0.16041225]
["bitfinex-derivatives","BTCF0:USTF0",1726715417109,0.084444,62145.0,62144.0,0.16041225]
["bitfinex-derivatives","BTCF0:USTF0",1726715418604,0.080444,62145.0,62144.0,0.16041225]
["bitfinex-derivatives","BTCF0:USTF0",1726715419114,0.084444,62145.0,62144.0,0.16041225]
["bitfinex-derivatives","BTCF0:USTF0",1726715419613,0.084444,62145.0,62144.0,0.20512455]
["bitfinex-derivatives","BTCF0:USTF0",1726715419614,0.004,62145.0,62144.0,0.20512455]
["bitfinex-derivatives","BTCF0:USTF0",1726715420118,0.084444,62145.0,62144.0,0.20512455]
["bitfinex-derivatives","BTCF0:USTF0",1726715420417,0.084444,62145.0,62144.0,0.20513122]
["bitfinex-derivatives","BTCF0:USTF0",1726715420919,0.084444,62145.0,62144.0,0.09068917]
["bitfinex-derivatives","BTCF0:USTF0",1726715422305,0.445244,62145.0,62144.0,0.09068917]
["bitfinex-derivatives","BTCF0:USTF0",1726715422917,0.445244,62145.0,62144.0,0.01024317]
["bitfinex-derivatives","BTCF0:USTF0",1726715423116,0.445244,62145.0,62139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726715423311,0.445244,62145.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726715423513,0.445244,62145.0,62143.0,0.12436352]
["bitfinex-derivatives","BTCF0:USTF0",1726715423712,0.445244,62145.0,62144.0,0.12436352]
["bitfinex-derivatives","BTCF0:USTF0",1726715423919,0.445244,62145.0,62144.0,0.22868439]
["bitfinex-derivatives","BTCF0:USTF0",1726715424421,0.445244,62145.0,62144.0,0.2286836]
["bitfinex-derivatives","BTCF0:USTF0",1726715424624,0.3648,62145.0,62144.0,0.18476687]
["bitfinex-derivatives","BTCF0:USTF0",1726715424923,0.3648,62145.0,62144.0,0.30916612]
["bitfinex-derivatives","BTCF0:USTF0",1726715425225,0.3608,62145.0,62144.0,0.30908557]
["bitfinex-derivatives","BTCF0:USTF0",1726715425823,0.3638,62145.0,62144.0,0.30908557]
["bitfinex-derivatives","BTCF0:USTF0",1726715426211,0.3608,62145.0,62144.0,0.30908557]
["bitfinex-derivatives","BTCF0:USTF0",1726715426413,0.3648,62145.0,62144.0,0.30908557]
["bitfinex-derivatives","BTCF0:USTF0",1726715427022,0.004,62145.0,62144.0,0.30908557]
["bitfinex-derivatives","BTCF0:USTF0",1726715427725,0.3608,62152.0,62149.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726715428023,0.080429,62158.0,62150.0,0.26994833]
["bitfinex-derivatives","BTCF0:USTF0",1726715428211,0.19,62162.0,62153.0,0.07994833]
["bitfinex-derivatives","BTCF0:USTF0",1726715428212,0.080423,62162.0,62153.0,0.07994833]
["bitfinex-derivatives","BTCF0:USTF0",1726715428411,0.3608,62165.0,62161.0,0.12836757]
["bitfinex-derivatives","BTCF0:USTF0",1726715428618,0.3608,62165.0,62161.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726715428809,0.3608,62165.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726715429017,0.441212,62170.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726715429330,0.3608,62165.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726715430419,0.3608,62165.0,62162.0,0.09071591]
["bitfinex-derivatives","BTCF0:USTF0",1726715431618,0.3608,62165.0,62162.0,0.15450273]
["bitfinex-derivatives","BTCF0:USTF0",1726715432118,0.08283477,62163.0,62162.0,0.01029391]
["bitfinex-derivatives","BTCF0:USTF0",1726715432321,0.3608,62165.0,62158.0,0.04784213]
["bitfinex-derivatives","BTCF0:USTF0",1726715432322,0.0483,62164.0,62158.0,0.04784213]
["bitfinex-derivatives","BTCF0:USTF0",1726715432629,0.0483,62164.0,62155.0,0.11162895]
["bitfinex-derivatives","BTCF0:USTF0",1726715432630,0.080428,62158.0,62155.0,0.11162895]
["bitfinex-derivatives","BTCF0:USTF0",1726715432818,0.19,62156.0,62153.0,0.06378682]
["bitfinex-derivatives","BTCF0:USTF0",1726715433019,0.631233,62154.0,62153.0,0.04785459]
["bitfinex-derivatives","BTCF0:USTF0",1726715433215,0.080434,62153.0,62152.0,0.04785459]
["bitfinex-derivatives","BTCF0:USTF0",1726715434720,0.080434,62153.0,62152.0,0.10371304]
["bitfinex-derivatives","BTCF0:USTF0",1726715435825,0.083434,62153.0,62152.0,0.10471304]
["bitfinex-derivatives","BTCF0:USTF0",1726715436222,0.083434,62153.0,62152.0,0.1844653]
["bitfinex-derivatives","BTCF0:USTF0",1726715436529,0.083434,62153.0,62152.0,0.18452282]
["bitfinex-derivatives","BTCF0:USTF0",1726715436724,0.083434,62153.0,62152.0,0.08075226]
["bitfinex-derivatives","BTCF0:USTF0",1726715436920,0.080435,62152.0,62151.0,0.07975226]
["bitfinex-derivatives","BTCF0:USTF0",1726715437122,0.080435,62152.0,62151.0,0.18356059]
["bitfinex-derivatives","BTCF0:USTF0",1726715438621,0.083435,62152.0,62151.0,0.18356059]
["bitfinex-derivatives","BTCF0:USTF0",1726715439126,0.080435,62152.0,62151.0,0.18356059]
["bitfinex-derivatives","BTCF0:USTF0",1726715439429,0.083435,62152.0,62151.0,0.18456059]
["bitfinex-derivatives","BTCF0:USTF0",1726715440526,0.083435,62152.0,62151.0,0.10480833]
["bitfinex-derivatives","BTCF0:USTF0",1726715443228,0.083435,62152.0,62151.0,0.10487607]
["bitfinex-derivatives","BTCF0:USTF0",1726715445328,0.083435,62152.0,62151.0,0.10490286]
["bitfinex-derivatives","BTCF0:USTF0",1726715445720,0.09338726,62152.0,62151.0,0.10490286]
["bitfinex-derivatives","BTCF0:USTF0",1726715447719,0.17382226,62152.0,62151.0,0.10490286]
["bitfinex-derivatives","BTCF0:USTF0",1726715447921,1.21563226,62152.0,62148.0,0.07984375]
["bitfinex-derivatives","BTCF0:USTF0",1726715448236,0.080447,62143.0,62142.0,0.00611383]
["bitfinex-derivatives","BTCF0:USTF0",1726715448421,0.080447,62143.0,62133.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726715448422,0.160904,62139.0,62138.0,0.09594059]
["bitfinex-derivatives","BTCF0:USTF0",1726715448623,0.160904,62139.0,62137.0,0.09594059]
["bitfinex-derivatives","BTCF0:USTF0",1726715448624,0.080453,62138.0,62137.0,0.09594059]
["bitfinex-derivatives","BTCF0:USTF0",1726715448831,0.080453,62138.0,62133.0,0.09594059]
["bitfinex-derivatives","BTCF0:USTF0",1726715448832,0.080459,62134.0,62133.0,0.09594059]
["bitfinex-derivatives","BTCF0:USTF0",1726715449133,0.200459,62134.0,62133.0,0.20013852]
["bitfinex-derivatives","BTCF0:USTF0",1726715449425,0.200459,62134.0,62133.0,0.10419793]
["bitfinex-derivatives","BTCF0:USTF0",1726715449630,0.12,62134.0,62132.0,0.04791278]
["bitfinex-derivatives","BTCF0:USTF0",1726715449829,0.4101,62138.0,62132.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726715449830,0.3608,62133.0,62132.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726715450528,0.3608,62133.0,62132.0,0.14432139]
["bitfinex-derivatives","BTCF0:USTF0",1726715451623,0.3608,62133.0,62132.0,0.15332139]
["bitfinex-derivatives","BTCF0:USTF0",1726715452735,0.3608,62133.0,62132.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726715455538,0.44126,62133.0,62132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726715455737,0.44126,62133.0,62132.0,0.05685839]
["bitfinex-derivatives","BTCF0:USTF0",1726715456335,0.44126,62133.0,62132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726715459039,0.19,62134.0,62132.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726715459242,0.080456,62136.0,62134.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726715460939,0.00241476,62137.0,62132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726715461130,0.00241476,62137.0,62136.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726715461634,0.3608,62139.0,62138.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726715461829,0.3608,62139.0,62138.0,0.18401388]
["bitfinex-derivatives","BTCF0:USTF0",1726715462034,0.01020943,62145.0,62142.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726715462234,0.19,62147.0,62144.0,0.06379919]
["bitfinex-derivatives","BTCF0:USTF0",1726715462538,0.00241433,62148.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726715462936,0.19,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726715463136,0.19,62147.0,62143.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726715463445,0.441246,62144.0,62143.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726715464641,0.080449,62142.0,62139.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726715464843,0.080449,62142.0,62140.0,0.10324196]
["bitfinex-derivatives","BTCF0:USTF0",1726715465041,0.080449,62142.0,62141.0,0.10324196]
["bitfinex-derivatives","BTCF0:USTF0",1726715468342,0.3608,62144.0,62141.0,0.10324196]
["bitfinex-derivatives","BTCF0:USTF0",1726715468646,0.441246,62144.0,62142.0,0.10324196]
["bitfinex-derivatives","BTCF0:USTF0",1726715468949,0.441246,62144.0,62143.0,0.10324196]
["bitfinex-derivatives","BTCF0:USTF0",1726715469138,0.441246,62144.0,62140.0,0.17612307]
["bitfinex-derivatives","BTCF0:USTF0",1726715469335,0.270448,62142.0,62141.0,0.10329656]
["bitfinex-derivatives","BTCF0:USTF0",1726715470166,0.080451,62140.0,62139.0,0.01024365]
["bitfinex-derivatives","BTCF0:USTF0",1726715470351,0.080451,62140.0,62136.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726715470352,0.080454,62138.0,62136.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726715470549,0.270455,62137.0,62136.0,0.0570162]
["bitfinex-derivatives","BTCF0:USTF0",1726715470763,0.270455,62137.0,62136.0,0.16049181]
["bitfinex-derivatives","BTCF0:USTF0",1726715471844,0.270455,62137.0,62136.0,0.0620162]
["bitfinex-derivatives","BTCF0:USTF0",1726715472350,0.270455,62137.0,62136.0,0.16548004]
["bitfinex-derivatives","BTCF0:USTF0",1726715472653,0.270455,62137.0,62136.0,0.0620162]
["bitfinex-derivatives","BTCF0:USTF0",1726715473246,0.270455,62137.0,62136.0,0.16548444]
["bitfinex-derivatives","BTCF0:USTF0",1726715478460,0.270455,62137.0,62136.0,0.16551312]
["bitfinex-derivatives","BTCF0:USTF0",1726715479655,0.080455,62137.0,62136.0,0.24596912]
["bitfinex-derivatives","BTCF0:USTF0",1726715479848,0.080452,62139.0,62136.0,0.36934098]
["bitfinex-derivatives","BTCF0:USTF0",1726715480158,0.080452,62139.0,62137.0,0.10349692]
["bitfinex-derivatives","BTCF0:USTF0",1726715480345,0.441246,62144.0,62141.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726715480545,0.441246,62144.0,62142.0,0.10349692]
["bitfinex-derivatives","BTCF0:USTF0",1726715480858,0.441246,62144.0,62143.0,0.10349692]
["bitfinex-derivatives","BTCF0:USTF0",1726715481256,0.3608,62144.0,62143.0,0.10349692]
["bitfinex-derivatives","BTCF0:USTF0",1726715481556,0.3608,62144.0,62143.0,0.30660984]
["bitfinex-derivatives","BTCF0:USTF0",1726715481750,0.3608,62144.0,62143.0,0.18394392]
["bitfinex-derivatives","BTCF0:USTF0",1726715482255,0.441246,62144.0,62143.0,0.10349692]
["bitfinex-derivatives","BTCF0:USTF0",1726715482846,0.444246,62144.0,62143.0,0.10349692]
["bitfinex-derivatives","BTCF0:USTF0",1726715484361,0.444246,62144.0,62143.0,0.11350266]
["bitfinex-derivatives","BTCF0:USTF0",1726715485760,0.083446,62144.0,62143.0,0.11350266]
["bitfinex-derivatives","BTCF0:USTF0",1726715485961,1.607452,62144.0,62143.0,0.10349692]
["bitfinex-derivatives","BTCF0:USTF0",1726715486145,1.607452,62144.0,62143.0,0.07998021]
["bitfinex-derivatives","BTCF0:USTF0",1726715486349,0.080447,62143.0,62142.0,0.07998021]
["bitfinex-derivatives","BTCF0:USTF0",1726715486561,0.270447,62143.0,62142.0,0.18309798]
["bitfinex-derivatives","BTCF0:USTF0",1726715486751,0.270447,62143.0,62139.0,0.07998021]
["bitfinex-derivatives","BTCF0:USTF0",1726715486752,0.080451,62140.0,62139.0,0.07998021]
["bitfinex-derivatives","BTCF0:USTF0",1726715486949,0.080451,62140.0,62139.0,0.18312761]
["bitfinex-derivatives","BTCF0:USTF0",1726715487951,0.080451,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715491167,0.09050094,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715491466,0.17095194,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715491855,0.17095194,62140.0,62139.0,0.06602316]
["bitfinex-derivatives","BTCF0:USTF0",1726715492056,1.67095194,62140.0,62139.0,0.06602316]
["bitfinex-derivatives","BTCF0:USTF0",1726715493155,1.67095194,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715494471,0.160904,62139.0,62138.0,0.06402316]
["bitfinex-derivatives","BTCF0:USTF0",1726715494662,0.08046,62133.0,62131.0,0.08368021]
["bitfinex-derivatives","BTCF0:USTF0",1726715494964,0.4102,62132.0,62130.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715495171,0.19,62131.0,62130.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715495357,0.19,62131.0,62129.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715495358,0.080464,62130.0,62129.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715495559,0.270464,62130.0,62129.0,0.10360942]
["bitfinex-derivatives","BTCF0:USTF0",1726715495861,0.270464,62130.0,62129.0,0.19955664]
["bitfinex-derivatives","BTCF0:USTF0",1726715496263,0.270464,62130.0,62129.0,0.19988681]
["bitfinex-derivatives","BTCF0:USTF0",1726715496661,0.270464,62130.0,62129.0,0.10393959]
["bitfinex-derivatives","BTCF0:USTF0",1726715498259,0.271464,62130.0,62129.0,0.11593959]
["bitfinex-derivatives","BTCF0:USTF0",1726715504358,0.271464,62130.0,62129.0,0.11595269]
["bitfinex-derivatives","BTCF0:USTF0",1726715506371,0.351928,62130.0,62129.0,0.11595269]
["bitfinex-derivatives","BTCF0:USTF0",1726715506675,0.351928,62130.0,62129.0,0.09207183]
["bitfinex-derivatives","BTCF0:USTF0",1726715506872,0.351928,62130.0,62129.0,0.19620517]
["bitfinex-derivatives","BTCF0:USTF0",1726715509466,0.351928,62130.0,62129.0,0.09207183]
["bitfinex-derivatives","BTCF0:USTF0",1726715510374,0.271464,62130.0,62129.0,0.19624486]
["bitfinex-derivatives","BTCF0:USTF0",1726715511472,0.351928,62130.0,62129.0,0.11617303]
["bitfinex-derivatives","BTCF0:USTF0",1726715513675,0.271464,62130.0,62126.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715513883,0.080469,62126.0,62125.0,0.10622972]
["bitfinex-derivatives","BTCF0:USTF0",1726715514068,0.080469,62126.0,62125.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715514069,0.270469,62126.0,62125.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715514266,0.270469,62126.0,62124.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715514267,0.08047,62125.0,62124.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715514466,0.080472,62124.0,62123.0,0.09594722]
["bitfinex-derivatives","BTCF0:USTF0",1726715514677,0.19,62125.0,62121.0,0.3706419]
["bitfinex-derivatives","BTCF0:USTF0",1726715514875,0.080472,62124.0,62123.0,0.09626015]
["bitfinex-derivatives","BTCF0:USTF0",1726715515275,0.066472,62124.0,62123.0,0.09626015]
["bitfinex-derivatives","BTCF0:USTF0",1726715515477,0.080474,62122.0,62121.0,0.3706419]
["bitfinex-derivatives","BTCF0:USTF0",1726715515680,0.080474,62122.0,62121.0,0.49368695]
["bitfinex-derivatives","BTCF0:USTF0",1726715515878,0.080474,62122.0,62121.0,0.14688695]
["bitfinex-derivatives","BTCF0:USTF0",1726715516172,0.080474,62122.0,62121.0,0.12013452]
["bitfinex-derivatives","BTCF0:USTF0",1726715516778,0.080474,62122.0,62121.0,0.1470829]
["bitfinex-derivatives","BTCF0:USTF0",1726715517585,0.080474,62122.0,62121.0,0.1330829]
["bitfinex-derivatives","BTCF0:USTF0",1726715518183,0.081474,62122.0,62121.0,0.1330829]
["bitfinex-derivatives","BTCF0:USTF0",1726715518385,0.081474,62122.0,62121.0,0.0098419]
["bitfinex-derivatives","BTCF0:USTF0",1726715518570,0.081474,62122.0,62119.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726715518571,0.080477,62120.0,62119.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726715518771,0.080477,62120.0,62119.0,0.26675834]
["bitfinex-derivatives","BTCF0:USTF0",1726715518772,0.270477,62120.0,62119.0,0.26675834]
["bitfinex-derivatives","BTCF0:USTF0",1726715518978,0.19,62120.0,62119.0,0.26675834]
["bitfinex-derivatives","BTCF0:USTF0",1726715519785,0.270477,62120.0,62119.0,0.2667988]
["bitfinex-derivatives","BTCF0:USTF0",1726715520176,0.270477,62120.0,62119.0,0.19342528]
["bitfinex-derivatives","BTCF0:USTF0",1726715520370,0.270477,62120.0,62119.0,0.20336721]
["bitfinex-derivatives","BTCF0:USTF0",1726715520675,0.270477,62120.0,62119.0,0.10704193]
["bitfinex-derivatives","BTCF0:USTF0",1726715521078,0.271477,62120.0,62119.0,0.10704193]
["bitfinex-derivatives","BTCF0:USTF0",1726715521575,0.271477,62120.0,62119.0,0.20336721]
["bitfinex-derivatives","BTCF0:USTF0",1726715521777,0.271477,62120.0,62119.0,0.10704193]
["bitfinex-derivatives","BTCF0:USTF0",1726715524182,0.270477,62120.0,62119.0,0.10704193]
["bitfinex-derivatives","BTCF0:USTF0",1726715524385,0.271477,62120.0,62119.0,0.10704193]
["bitfinex-derivatives","BTCF0:USTF0",1726715528680,0.271477,62120.0,62119.0,0.21018529]
["bitfinex-derivatives","BTCF0:USTF0",1726715529584,0.3608,62127.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726715529791,0.3608,62127.0,62123.0,0.09630966]
["bitfinex-derivatives","BTCF0:USTF0",1726715530089,0.080464,62131.0,62129.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726715530294,0.080464,62131.0,62130.0,0.19984336]
["bitfinex-derivatives","BTCF0:USTF0",1726715530490,0.080464,62131.0,62130.0,0.29612488]
["bitfinex-derivatives","BTCF0:USTF0",1726715530693,0.080464,62131.0,62130.0,0.19984336]
["bitfinex-derivatives","BTCF0:USTF0",1726715531778,0.080464,62131.0,62130.0,0.29612488]
["bitfinex-derivatives","BTCF0:USTF0",1726715531779,0.087464,62131.0,62130.0,0.29612488]
["bitfinex-derivatives","BTCF0:USTF0",1726715532392,0.087464,62131.0,62130.0,0.19962131]
["bitfinex-derivatives","BTCF0:USTF0",1726715532594,0.087464,62131.0,62130.0,0.1996173]
["bitfinex-derivatives","BTCF0:USTF0",1726715532982,0.087464,62131.0,62130.0,0.29589882]
["bitfinex-derivatives","BTCF0:USTF0",1726715533988,0.087464,62131.0,62130.0,0.1996173]
["bitfinex-derivatives","BTCF0:USTF0",1726715534589,0.007,62131.0,62130.0,0.20984262]
["bitfinex-derivatives","BTCF0:USTF0",1726715534790,0.007,62131.0,62130.0,0.41322739]
["bitfinex-derivatives","BTCF0:USTF0",1726715534993,0.00241518,62136.0,62130.0,0.33276339]
["bitfinex-derivatives","BTCF0:USTF0",1726715535196,0.19,62143.0,62130.0,0.33276339]
["bitfinex-derivatives","BTCF0:USTF0",1726715535197,0.441247,62144.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726715535396,0.080447,62144.0,62141.0,0.17664814]
["bitfinex-derivatives","BTCF0:USTF0",1726715535588,0.270447,62143.0,62142.0,0.1480173]
["bitfinex-derivatives","BTCF0:USTF0",1726715536792,0.270447,62143.0,62142.0,0.22796986]
["bitfinex-derivatives","BTCF0:USTF0",1726715537498,0.270447,62143.0,62142.0,0.12523671]
["bitfinex-derivatives","BTCF0:USTF0",1726715538200,0.279447,62143.0,62142.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726715538495,0.359894,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715539202,1.859894,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715540095,1.779447,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715541186,0.279447,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715543298,0.080456,62136.0,62135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715543503,0.3608,62137.0,62131.0,0.36321423]
["bitfinex-derivatives","BTCF0:USTF0",1726715543691,0.19,62132.0,62131.0,0.36321423]
["bitfinex-derivatives","BTCF0:USTF0",1726715543891,1.69,62132.0,62131.0,0.36321423]
["bitfinex-derivatives","BTCF0:USTF0",1726715544200,0.19,62132.0,62131.0,0.36321423]
["bitfinex-derivatives","BTCF0:USTF0",1726715544499,0.19,62132.0,62131.0,0.3730135]
["bitfinex-derivatives","BTCF0:USTF0",1726715544701,0.19,62132.0,62131.0,0.3760135]
["bitfinex-derivatives","BTCF0:USTF0",1726715544898,0.080461,62132.0,62131.0,0.3760135]
["bitfinex-derivatives","BTCF0:USTF0",1726715547003,0.080461,62132.0,62131.0,0.4789626]
["bitfinex-derivatives","BTCF0:USTF0",1726715547191,0.19,62133.0,62131.0,0.4789626]
["bitfinex-derivatives","BTCF0:USTF0",1726715547497,0.19,62133.0,62132.0,0.1029491]
["bitfinex-derivatives","BTCF0:USTF0",1726715547797,0.27046,62133.0,62132.0,0.1029491]
["bitfinex-derivatives","BTCF0:USTF0",1726715548898,0.27046,62133.0,62132.0,0.1049491]
["bitfinex-derivatives","BTCF0:USTF0",1726715550897,0.08046,62133.0,62132.0,0.1049491]
["bitfinex-derivatives","BTCF0:USTF0",1726715551797,0.63366978,62137.0,62132.0,0.1049491]
["bitfinex-derivatives","BTCF0:USTF0",1726715552107,0.63366978,62137.0,62134.0,0.08010976]
["bitfinex-derivatives","BTCF0:USTF0",1726715552403,0.080456,62136.0,62135.0,0.08010976]
["bitfinex-derivatives","BTCF0:USTF0",1726715553308,0.080456,62136.0,62135.0,0.18289479]
["bitfinex-derivatives","BTCF0:USTF0",1726715554305,0.080456,62136.0,62135.0,0.10278503]
["bitfinex-derivatives","BTCF0:USTF0",1726715554909,0.080456,62136.0,62135.0,0.18324203]
["bitfinex-derivatives","BTCF0:USTF0",1726715555099,0.080456,62136.0,62135.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726715555300,0.081456,62136.0,62135.0,0.18329455]
["bitfinex-derivatives","BTCF0:USTF0",1726715557111,0.001,62136.0,62135.0,0.18329455]
["bitfinex-derivatives","BTCF0:USTF0",1726715558395,0.001,62136.0,62135.0,0.27964821]
["bitfinex-derivatives","BTCF0:USTF0",1726715558611,0.081456,62136.0,62135.0,0.18329455]
["bitfinex-derivatives","BTCF0:USTF0",1726715558904,0.081456,62136.0,62135.0,0.27964397]
["bitfinex-derivatives","BTCF0:USTF0",1726715559300,0.081456,62136.0,62135.0,0.18329455]
["bitfinex-derivatives","BTCF0:USTF0",1726715562014,0.081456,62136.0,62135.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726715567515,0.081456,62136.0,62133.0,0.04818396]
["bitfinex-derivatives","BTCF0:USTF0",1726715567516,0.080459,62134.0,62133.0,0.04818396]
["bitfinex-derivatives","BTCF0:USTF0",1726715567729,0.080461,62132.0,62128.0,0.04820783]
["bitfinex-derivatives","BTCF0:USTF0",1726715567907,0.080468,62127.0,62126.0,0.04820783]
["bitfinex-derivatives","BTCF0:USTF0",1726715568111,0.080468,62127.0,62125.0,0.04820783]
["bitfinex-derivatives","BTCF0:USTF0",1726715568112,0.080469,62126.0,62125.0,0.04820783]
["bitfinex-derivatives","BTCF0:USTF0",1726715568421,0.08047,62125.0,62124.0,0.04820783]
["bitfinex-derivatives","BTCF0:USTF0",1726715568813,0.19,62127.0,62121.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1726715568814,0.080472,62124.0,62122.0,0.06424528]
["bitfinex-derivatives","BTCF0:USTF0",1726715569016,0.19,62123.0,62122.0,0.06424528]
["bitfinex-derivatives","BTCF0:USTF0",1726715569314,0.19,62123.0,62121.0,0.15491936]
["bitfinex-derivatives","BTCF0:USTF0",1726715570029,0.19,62123.0,62122.0,0.22630207]
["bitfinex-derivatives","BTCF0:USTF0",1726715571914,0.191,62123.0,62122.0,0.23030207]
["bitfinex-derivatives","BTCF0:USTF0",1726715574619,0.191,62123.0,62122.0,0.23017393]
["bitfinex-derivatives","BTCF0:USTF0",1726715576426,0.271473,62123.0,62122.0,0.23017393]
["bitfinex-derivatives","BTCF0:USTF0",1726715576922,0.271473,62123.0,62122.0,0.31046856]
["bitfinex-derivatives","BTCF0:USTF0",1726715577114,0.271473,62123.0,62122.0,0.18747797]
["bitfinex-derivatives","BTCF0:USTF0",1726715577822,0.271473,62123.0,62122.0,0.08429463]
["bitfinex-derivatives","BTCF0:USTF0",1726715578833,0.271473,62123.0,62122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726715580018,0.081473,62123.0,62122.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1726715581125,0.001,62123.0,62122.0,0.45788165]
["bitfinex-derivatives","BTCF0:USTF0",1726715581322,0.001,62123.0,62122.0,0.45785554]
["bitfinex-derivatives","BTCF0:USTF0",1726715581516,0.001,62123.0,62122.0,0.37758702]
["bitfinex-derivatives","BTCF0:USTF0",1726715583920,0.001,62123.0,62122.0,0.18758702]
["bitfinex-derivatives","BTCF0:USTF0",1726715585124,0.3608,62129.0,62128.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726715585430,0.3608,62129.0,62128.0,0.18357902]
["bitfinex-derivatives","BTCF0:USTF0",1726715586618,0.3618,62129.0,62128.0,0.18757902]
["bitfinex-derivatives","BTCF0:USTF0",1726715587436,0.001,62129.0,62128.0,0.31034239]
["bitfinex-derivatives","BTCF0:USTF0",1726715587823,0.3618,62129.0,62128.0,0.31032976]
["bitfinex-derivatives","BTCF0:USTF0",1726715588026,0.3618,62129.0,62128.0,0.18757902]
["bitfinex-derivatives","BTCF0:USTF0",1726715588329,0.3618,62129.0,62128.0,0.31028416]
["bitfinex-derivatives","BTCF0:USTF0",1726715588330,0.001,62129.0,62128.0,0.31028416]
["bitfinex-derivatives","BTCF0:USTF0",1726715588629,0.001,62129.0,62128.0,0.18757902]
["bitfinex-derivatives","BTCF0:USTF0",1726715589126,0.001,62129.0,62128.0,0.31034565]
["bitfinex-derivatives","BTCF0:USTF0",1726715590324,0.00998251,62140.0,62128.0,1.31275965]
["bitfinex-derivatives","BTCF0:USTF0",1726715590529,0.3608,62143.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726715590723,0.3608,62144.0,62142.0,0.18356102]
["bitfinex-derivatives","BTCF0:USTF0",1726715590935,0.3608,62144.0,62143.0,0.10311302]
["bitfinex-derivatives","BTCF0:USTF0",1726715591235,0.080444,62146.0,62143.0,0.18356002]
["bitfinex-derivatives","BTCF0:USTF0",1726715591236,0.441244,62146.0,62143.0,0.18356002]
["bitfinex-derivatives","BTCF0:USTF0",1726715591435,0.441244,62146.0,62144.0,0.10311302]
["bitfinex-derivatives","BTCF0:USTF0",1726715591737,0.080444,62146.0,62145.0,0.10311302]
["bitfinex-derivatives","BTCF0:USTF0",1726715591934,0.441244,62146.0,62145.0,0.10311302]
["bitfinex-derivatives","BTCF0:USTF0",1726715592136,0.441244,62146.0,62143.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726715592336,0.451244,62146.0,62143.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726715593230,0.3728,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715593732,0.012,62146.0,62145.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726715594726,0.3608,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726715596234,0.3738,62147.0,62146.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726715596639,0.013,62147.0,62146.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726715601137,0.013,62147.0,62146.0,0.09136743]
["bitfinex-derivatives","BTCF0:USTF0",1726715602145,0.133,62147.0,62146.0,0.09136743]
["bitfinex-derivatives","BTCF0:USTF0",1726715602842,0.133,62147.0,62146.0,0.01092443]
["bitfinex-derivatives","BTCF0:USTF0",1726715602843,0.213442,62147.0,62146.0,0.01092443]
["bitfinex-derivatives","BTCF0:USTF0",1726715603341,1.713442,62147.0,62146.0,0.01092443]
["bitfinex-derivatives","BTCF0:USTF0",1726715603937,0.213442,62147.0,62146.0,0.01092443]
["bitfinex-derivatives","BTCF0:USTF0",1726715604238,0.213442,62147.0,62146.0,0.07492254]
["bitfinex-derivatives","BTCF0:USTF0",1726715605240,0.213442,62147.0,62146.0,0.01092443]
["bitfinex-derivatives","BTCF0:USTF0",1726715605744,0.213442,62147.0,62146.0,0.07492469]
["bitfinex-derivatives","BTCF0:USTF0",1726715607839,1.296162,62147.0,62145.0,0.06401939]
["bitfinex-derivatives","BTCF0:USTF0",1726715608045,0.076753,62138.0,62136.0,0.08020752]
["bitfinex-derivatives","BTCF0:USTF0",1726715608241,0.12,62137.0,62136.0,0.08020752]
["bitfinex-derivatives","BTCF0:USTF0",1726715608438,0.12,62137.0,62136.0,0.10264637]
["bitfinex-derivatives","BTCF0:USTF0",1726715608638,0.12,62137.0,62136.0,0.10262174]
["bitfinex-derivatives","BTCF0:USTF0",1726715608836,0.12,62137.0,62136.0,0.18307774]
["bitfinex-derivatives","BTCF0:USTF0",1726715609237,0.002,62138.0,62136.0,0.10262174]
["bitfinex-derivatives","BTCF0:USTF0",1726715609541,0.002,62138.0,62137.0,0.18307674]
["bitfinex-derivatives","BTCF0:USTF0",1726715609734,0.200452,62140.0,62137.0,0.18307674]
["bitfinex-derivatives","BTCF0:USTF0",1726715609940,0.200452,62140.0,62139.0,0.08005059]
["bitfinex-derivatives","BTCF0:USTF0",1726715610448,0.200452,62140.0,62139.0,0.18266376]
["bitfinex-derivatives","BTCF0:USTF0",1726715610648,0.200452,62140.0,62139.0,0.08005059]
["bitfinex-derivatives","BTCF0:USTF0",1726715611444,0.080452,62140.0,62139.0,0.18267009]
["bitfinex-derivatives","BTCF0:USTF0",1726715611641,0.200452,62140.0,62139.0,0.18267009]
["bitfinex-derivatives","BTCF0:USTF0",1726715611947,0.200452,62140.0,62137.0,0.08005059]
["bitfinex-derivatives","BTCF0:USTF0",1726715611948,0.123,62140.0,62137.0,0.08005059]
["bitfinex-derivatives","BTCF0:USTF0",1726715612138,0.12,62138.0,62137.0,0.08005059]
["bitfinex-derivatives","BTCF0:USTF0",1726715612446,0.12,62138.0,62135.0,0.37072644]
["bitfinex-derivatives","BTCF0:USTF0",1726715612447,0.080456,62136.0,62135.0,0.37072644]
["bitfinex-derivatives","BTCF0:USTF0",1726715612638,0.080456,62136.0,62135.0,0.47363242]
["bitfinex-derivatives","BTCF0:USTF0",1726715613736,0.442256,62136.0,62135.0,0.10290598]
["bitfinex-derivatives","BTCF0:USTF0",1726715613941,0.632256,62136.0,62135.0,0.08012159]
["bitfinex-derivatives","BTCF0:USTF0",1726715614142,0.080457,62135.0,62134.0,0.08012159]
["bitfinex-derivatives","BTCF0:USTF0",1726715614346,0.080459,62134.0,62133.0,0.08012159]
["bitfinex-derivatives","BTCF0:USTF0",1726715614540,0.270459,62134.0,62133.0,0.08012159]
["bitfinex-derivatives","BTCF0:USTF0",1726715615050,0.080463,62131.0,62129.0,0.37287658]
["bitfinex-derivatives","BTCF0:USTF0",1726715615252,0.270464,62130.0,62129.0,0.37075658]
["bitfinex-derivatives","BTCF0:USTF0",1726715616347,0.270464,62130.0,62129.0,0.37575658]
["bitfinex-derivatives","BTCF0:USTF0",1726715616751,0.270464,62130.0,62129.0,0.37075658]
["bitfinex-derivatives","BTCF0:USTF0",1726715616950,0.271464,62130.0,62129.0,0.37575658]
["bitfinex-derivatives","BTCF0:USTF0",1726715619060,0.271464,62130.0,62129.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726715622050,0.271464,62130.0,62129.0,0.46936034]
["bitfinex-derivatives","BTCF0:USTF0",1726715622645,0.632264,62130.0,62129.0,0.10856034]
["bitfinex-derivatives","BTCF0:USTF0",1726715623165,0.632264,62130.0,62129.0,0.18872303]
["bitfinex-derivatives","BTCF0:USTF0",1726715626954,0.632264,62130.0,62129.0,0.18879344]
["bitfinex-derivatives","BTCF0:USTF0",1726715627558,1.795608,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715630164,0.712728,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715630362,1.195608,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715630963,0.712728,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715632068,0.632264,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715632558,0.712728,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715632963,0.632264,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715633361,0.632264,62130.0,62129.0,0.0530883]
["bitfinex-derivatives","BTCF0:USTF0",1726715634359,0.712728,62130.0,62129.0,0.0530883]
["bitfinex-derivatives","BTCF0:USTF0",1726715635658,0.712728,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715636060,0.642728,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715636460,0.562264,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715636964,0.642728,62130.0,62129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726715637152,0.689428,62130.0,62129.0,0.10877579]
["bitfinex-derivatives","BTCF0:USTF0",1726715638864,0.608964,62130.0,62129.0,0.10877579]
["bitfinex-derivatives","BTCF0:USTF0",1726715639869,0.689428,62130.0,62129.0,0.10877579]
["bitfinex-derivatives","BTCF0:USTF0",1726715640366,0.608964,62130.0,62129.0,0.10877579]
["bitfinex-derivatives","BTCF0:USTF0",1726715640764,0.689428,62130.0,62129.0,0.10877579]
["bitfinex-derivatives","BTCF0:USTF0",1726715641276,0.689428,62130.0,62129.0,0.20506432]
["bitfinex-derivatives","BTCF0:USTF0",1726715642270,0.689428,62130.0,62129.0,0.20520252]
["bitfinex-derivatives","BTCF0:USTF0",1726715642271,0.608964,62130.0,62129.0,0.20520252]
["bitfinex-derivatives","BTCF0:USTF0",1726715642476,0.562264,62130.0,62129.0,0.20520252]
["bitfinex-derivatives","BTCF0:USTF0",1726715643875,0.562264,62130.0,62129.0,0.10877579]
["bitfinex-derivatives","BTCF0:USTF0",1726715646072,0.442264,62130.0,62129.0,0.10877579]
["bitfinex-derivatives","BTCF0:USTF0",1726715646274,0.3054481,62130.0,62129.0,0.31324563]
["bitfinex-derivatives","BTCF0:USTF0",1726715646574,0.080461,62133.0,62129.0,0.23278063]
["bitfinex-derivatives","BTCF0:USTF0",1726715646781,0.080461,62133.0,62130.0,0.22778063]
["bitfinex-derivatives","BTCF0:USTF0",1726715646967,0.080461,62132.0,62131.0,0.22778063]
["bitfinex-derivatives","BTCF0:USTF0",1726715647779,0.200461,62132.0,62131.0,0.22778063]
["bitfinex-derivatives","BTCF0:USTF0",1726715648978,0.200461,62132.0,62131.0,0.10689604]
["bitfinex-derivatives","BTCF0:USTF0",1726715650069,0.200461,62132.0,62131.0,0.20335072]
["bitfinex-derivatives","BTCF0:USTF0",1726715650291,0.200461,62132.0,62131.0,0.10689604]
["bitfinex-derivatives","BTCF0:USTF0",1726715650672,0.200461,62132.0,62131.0,0.23085014]
["bitfinex-derivatives","BTCF0:USTF0",1726715650980,0.280922,62132.0,62131.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1726715651180,1.780922,62132.0,62131.0,0.10689604]
["bitfinex-derivatives","BTCF0:USTF0",1726715652381,1.780922,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715652777,1.82204938,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715653581,1.82212201,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715654281,1.780922,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715655485,0.280922,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715656785,0.641722,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715660485,0.641722,62132.0,62131.0,0.10704905]
["bitfinex-derivatives","BTCF0:USTF0",1726715662780,0.641722,62132.0,62131.0,0.10705882]
["bitfinex-derivatives","BTCF0:USTF0",1726715667289,0.641722,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715669594,0.641722,62132.0,62131.0,0.05123978]
["bitfinex-derivatives","BTCF0:USTF0",1726715673192,0.641722,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726715675497,0.641722,62132.0,62131.0,0.10708696]
["bitfinex-derivatives","BTCF0:USTF0",1726715676799,0.641722,62132.0,62131.0,0.10711932]
["bitfinex-derivatives","BTCF0:USTF0",1726715680400,0.641722,62132.0,62131.0,0.18786963]
["bitfinex-derivatives","BTCF0:USTF0",1726715680599,0.641722,62132.0,62126.0,0.09646276]
["bitfinex-derivatives","BTCF0:USTF0",1726715680600,0.080468,62127.0,62126.0,0.09646276]
["bitfinex-derivatives","BTCF0:USTF0",1726715680803,0.561268,62127.0,62126.0,0.09646276]
["bitfinex-derivatives","BTCF0:USTF0",1726715681406,0.080469,62126.0,62125.0,0.09646276]
["bitfinex-derivatives","BTCF0:USTF0",1726715681604,0.12,62126.0,62119.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726715681797,0.441268,62127.0,62121.0,0.12287555]
["bitfinex-derivatives","BTCF0:USTF0",1726715681996,0.442268,62127.0,62126.0,0.10256593]
["bitfinex-derivatives","BTCF0:USTF0",1726715682203,0.803068,62127.0,62126.0,0.10256593]
["bitfinex-derivatives","BTCF0:USTF0",1726715682499,0.080476,62121.0,62119.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726715682707,0.4808,62120.0,62119.0,0.09030183]
["bitfinex-derivatives","BTCF0:USTF0",1726715683096,0.561277,62120.0,62119.0,0.09030183]
["bitfinex-derivatives","BTCF0:USTF0",1726715685001,0.562277,62120.0,62119.0,0.09030183]
["bitfinex-derivatives","BTCF0:USTF0",1726715685199,0.562277,62120.0,62119.0,0.00982483]
["bitfinex-derivatives","BTCF0:USTF0",1726715685407,0.562277,62120.0,62118.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726715685707,0.561277,62120.0,62118.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726715686406,0.561277,62120.0,62118.0,0.14957427]
["bitfinex-derivatives","BTCF0:USTF0",1726715687094,0.080478,62119.0,62118.0,0.14957427]
["bitfinex-derivatives","BTCF0:USTF0",1726715688106,0.080478,62119.0,62118.0,0.15057427]
["bitfinex-derivatives","BTCF0:USTF0",1726715688501,0.080478,62119.0,62118.0,0.14957427]
["bitfinex-derivatives","BTCF0:USTF0",1726715688702,0.080478,62119.0,62118.0,0.15057427]
["bitfinex-derivatives","BTCF0:USTF0",1726715690506,0.080478,62119.0,62118.0,0.27338299]
["bitfinex-derivatives","BTCF0:USTF0",1726715693906,0.080478,62119.0,62114.0,0.00241491]
["bitfinex-derivatives","BTCF0:USTF0",1726715694107,0.561283,62115.0,62114.0,0.00241491]
["bitfinex-derivatives","BTCF0:USTF0",1726715694907,0.561283,62115.0,62114.0,0.098921]
["bitfinex-derivatives","BTCF0:USTF0",1726715695401,0.562283,62115.0,62114.0,0.00441491]
["bitfinex-derivatives","BTCF0:USTF0",1726715695609,0.562283,62115.0,62114.0,0.10681709]
["bitfinex-derivatives","BTCF0:USTF0",1726715700215,0.562283,62115.0,62114.0,0.10672289]
["bitfinex-derivatives","BTCF0:USTF0",1726715703517,0.562283,62115.0,62114.0,0.10670605]
["bitfinex-derivatives","BTCF0:USTF0",1726715704816,0.562283,62115.0,62114.0,0.10429114]
["bitfinex-derivatives","BTCF0:USTF0",1726715705122,0.16098,62110.0,62109.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715705321,0.16098,62110.0,62098.0,0.55292358]
["bitfinex-derivatives","BTCF0:USTF0",1726715705322,0.080491,62109.0,62103.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726715705616,0.12,62104.0,62103.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726715705923,0.200498,62104.0,62103.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726715706220,0.080499,62103.0,62102.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726715707314,0.0805,62102.0,62101.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726715707718,0.080491,62109.0,62103.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726715707919,0.080491,62109.0,62105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715708118,0.080491,62109.0,62106.0,0.16843687]
["bitfinex-derivatives","BTCF0:USTF0",1726715708314,0.080491,62109.0,62107.0,0.12053687]
["bitfinex-derivatives","BTCF0:USTF0",1726715708517,0.080491,62109.0,62108.0,0.12053687]
["bitfinex-derivatives","BTCF0:USTF0",1726715709115,0.080491,62109.0,62108.0,0.20102887]
["bitfinex-derivatives","BTCF0:USTF0",1726715710125,0.080491,62109.0,62108.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726715710619,0.001,62109.0,62108.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726715711523,0.4808,62110.0,62109.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726715714423,0.4818,62110.0,62109.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726715715418,0.56229,62110.0,62109.0,0.09049554]
["bitfinex-derivatives","BTCF0:USTF0",1726715716114,0.44229,62110.0,62109.0,0.09049554]
["bitfinex-derivatives","BTCF0:USTF0",1726715716317,0.001,62110.0,62109.0,0.09049554]
["bitfinex-derivatives","BTCF0:USTF0",1726715716515,0.00241544,62120.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726715716824,0.00241544,62120.0,62119.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1726715717125,0.00241544,62120.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726715717721,0.00241544,62120.0,62119.0,0.127578]
["bitfinex-derivatives","BTCF0:USTF0",1726715720033,0.00241544,62120.0,62119.0,0.2290503]
["bitfinex-derivatives","BTCF0:USTF0",1726715720230,0.00241544,62120.0,62119.0,0.127578]
["bitfinex-derivatives","BTCF0:USTF0",1726715727130,0.00241544,62120.0,62119.0,0.09055933]
["bitfinex-derivatives","BTCF0:USTF0",1726715727322,0.00241544,62120.0,62119.0,0.19202205]
["bitfinex-derivatives","BTCF0:USTF0",1726715727930,0.08289244,62120.0,62119.0,0.11154405]
["bitfinex-derivatives","BTCF0:USTF0",1726715728430,0.08289244,62120.0,62119.0,0.10146272]
["bitfinex-derivatives","BTCF0:USTF0",1726715728730,0.08289244,62120.0,62118.0,0.08023644]
["bitfinex-derivatives","BTCF0:USTF0",1726715728731,0.080478,62119.0,62118.0,0.08023644]
["bitfinex-derivatives","BTCF0:USTF0",1726715728934,0.270478,62119.0,62118.0,0.18184122]
["bitfinex-derivatives","BTCF0:USTF0",1726715729234,0.270478,62119.0,62118.0,0.08023644]
["bitfinex-derivatives","BTCF0:USTF0",1726715729731,0.270478,62119.0,62117.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715729732,0.080479,62118.0,62117.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715730030,0.270478,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715739935,0.280956,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715742337,0.3244312,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715743338,0.37491134,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715743740,0.3244312,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715745346,0.32442369,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715746843,0.12394569,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715747045,0.24394569,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715749747,0.24392495,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715750349,0.200478,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715755367,0.200478,62119.0,62118.0,0.18328403]
["bitfinex-derivatives","BTCF0:USTF0",1726715756656,0.280956,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715756855,0.200478,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715757345,0.32440821,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715757950,0.32440821,62119.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715757951,0.080486,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715758151,0.641772,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715758348,0.6852328,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715759060,0.68516665,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715759256,0.79767502,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715759460,0.73651951,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715760153,0.79883401,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715761761,0.68616665,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726715763255,0.68800921,62113.0,62095.0,0.05253792]
["bitfinex-derivatives","BTCF0:USTF0",1726715763463,0.521802,62101.0,62095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715763764,0.48469565,62101.0,62093.0,0.10134326]
["bitfinex-derivatives","BTCF0:USTF0",1726715765356,0.441301,62101.0,62099.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715765561,0.442301,62101.0,62099.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715766069,0.441301,62101.0,62099.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715766256,0.442301,62101.0,62099.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715766452,0.442301,62101.0,62098.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715768157,0.45235474,62101.0,62098.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715768468,0.45235474,62101.0,62097.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715770161,0.57235474,62101.0,62097.0,0.16074559]
["bitfinex-derivatives","BTCF0:USTF0",1726715770389,0.57235474,62101.0,62097.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726715770561,0.57235474,62101.0,62097.0,0.16074559]
["bitfinex-derivatives","BTCF0:USTF0",1726715770973,0.57235474,62101.0,62097.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726715771374,0.57235474,62101.0,62096.0,0.08023959]
["bitfinex-derivatives","BTCF0:USTF0",1726715772570,0.57235474,62101.0,62093.0,0.18185526]
["bitfinex-derivatives","BTCF0:USTF0",1726715774475,0.57235474,62101.0,62093.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726715774476,0.65285574,62101.0,62093.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726715778576,0.08051,62094.0,62093.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726715778777,0.20051,62094.0,62093.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726715779380,0.20051,62094.0,62093.0,0.1939256]
["bitfinex-derivatives","BTCF0:USTF0",1726715779878,0.20151,62094.0,62093.0,0.1939256]
["bitfinex-derivatives","BTCF0:USTF0",1726715785390,0.20151,62094.0,62093.0,0.19400318]
["bitfinex-derivatives","BTCF0:USTF0",1726715786382,0.20151,62094.0,62093.0,0.29027959]
["bitfinex-derivatives","BTCF0:USTF0",1726715786686,0.121,62094.0,62093.0,0.29027959]
["bitfinex-derivatives","BTCF0:USTF0",1726715787284,0.20151,62094.0,62093.0,0.29027959]
["bitfinex-derivatives","BTCF0:USTF0",1726715787489,0.20151,62094.0,62093.0,0.29042795]
["bitfinex-derivatives","BTCF0:USTF0",1726715788279,0.20151,62094.0,62093.0,0.19400318]
["bitfinex-derivatives","BTCF0:USTF0",1726715788482,0.20151,62094.0,62093.0,0.29045823]
["bitfinex-derivatives","BTCF0:USTF0",1726715789379,0.20151,62094.0,62093.0,0.19400318]
["bitfinex-derivatives","BTCF0:USTF0",1726715790496,0.21157977,62094.0,62093.0,0.19400318]
["bitfinex-derivatives","BTCF0:USTF0",1726715791198,0.21157977,62094.0,62093.0,0.29046903]
["bitfinex-derivatives","BTCF0:USTF0",1726715791393,0.21157977,62094.0,62093.0,0.19400318]
["bitfinex-derivatives","BTCF0:USTF0",1726715791897,0.37088869,62105.0,62093.0,1.63796318]
["bitfinex-derivatives","BTCF0:USTF0",1726715792098,0.37088869,62105.0,62101.0,0.09649881]
["bitfinex-derivatives","BTCF0:USTF0",1726715792290,0.37088869,62105.0,62102.0,0.19910199]
["bitfinex-derivatives","BTCF0:USTF0",1726715792485,0.080498,62104.0,62103.0,0.19910199]
["bitfinex-derivatives","BTCF0:USTF0",1726715793009,0.080498,62104.0,62103.0,0.10260318]
["bitfinex-derivatives","BTCF0:USTF0",1726715793307,0.200498,62104.0,62103.0,0.10260318]
["bitfinex-derivatives","BTCF0:USTF0",1726715794100,0.201498,62104.0,62103.0,0.10260318]
["bitfinex-derivatives","BTCF0:USTF0",1726715794494,0.201498,62104.0,62096.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726715794495,0.080503,62100.0,62096.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726715794702,0.12,62097.0,62096.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726715794906,0.16257903,62097.0,62096.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726715795910,0.16257903,62097.0,62096.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726715796299,0.16357903,62097.0,62096.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726715797806,0.24408603,62097.0,62096.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726715799109,0.24399718,62097.0,62096.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726715799302,0.24399718,62097.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726715802504,0.201507,62097.0,62096.0,0.22791287]
["bitfinex-derivatives","BTCF0:USTF0",1726715802700,0.081507,62097.0,62096.0,0.22791287]
["bitfinex-derivatives","BTCF0:USTF0",1726715803011,0.201507,62097.0,62096.0,0.22791287]
["bitfinex-derivatives","BTCF0:USTF0",1726715805110,0.201507,62097.0,62096.0,0.10506424]
["bitfinex-derivatives","BTCF0:USTF0",1726715805411,0.282014,62097.0,62096.0,0.10506424]
["bitfinex-derivatives","BTCF0:USTF0",1726715807007,0.282014,62097.0,62096.0,0.10406424]
["bitfinex-derivatives","BTCF0:USTF0",1726715809504,0.080513,62092.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1726715809712,0.080518,62088.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1726715809912,0.200518,62088.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1726715812411,0.201518,62088.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1726715815220,0.282036,62088.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1726715816215,0.29194408,62088.0,62087.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1726715819712,0.080523,62084.0,62081.0,0.09653943]
["bitfinex-derivatives","BTCF0:USTF0",1726715819927,0.080523,62084.0,62077.0,0.10023943]
["bitfinex-derivatives","BTCF0:USTF0",1726715819928,0.080527,62081.0,62077.0,0.10023943]
["bitfinex-derivatives","BTCF0:USTF0",1726715820112,0.12,62078.0,62077.0,0.09653943]
["bitfinex-derivatives","BTCF0:USTF0",1726715820317,0.12,62078.0,62073.0,0.10734007]
["bitfinex-derivatives","BTCF0:USTF0",1726715820518,0.561336,62075.0,62074.0,0.12176668]
["bitfinex-derivatives","BTCF0:USTF0",1726715820727,0.561336,62075.0,62074.0,0.60504668]
["bitfinex-derivatives","BTCF0:USTF0",1726715821023,0.561336,62075.0,62074.0,0.6051088]
["bitfinex-derivatives","BTCF0:USTF0",1726715821217,0.561336,62075.0,62074.0,0.1218288]
["bitfinex-derivatives","BTCF0:USTF0",1726715821417,0.080536,62074.0,62073.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726715823026,0.080536,62074.0,62073.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1726715823226,0.081536,62074.0,62073.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1726715823729,0.080539,62072.0,62071.0,0.09636666]
["bitfinex-derivatives","BTCF0:USTF0",1726715823916,0.080539,62072.0,62066.0,0.09636666]
["bitfinex-derivatives","BTCF0:USTF0",1726715823917,0.12,62072.0,62066.0,0.09636666]
["bitfinex-derivatives","BTCF0:USTF0",1726715824226,0.12,62068.0,62064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715824525,0.3608,62069.0,62063.0,0.10637132]
["bitfinex-derivatives","BTCF0:USTF0",1726715824526,0.080549,62064.0,62063.0,0.10637132]
["bitfinex-derivatives","BTCF0:USTF0",1726715824722,0.080549,62064.0,62063.0,0.20888992]
["bitfinex-derivatives","BTCF0:USTF0",1726715824928,0.080549,62064.0,62063.0,0.19888526]
["bitfinex-derivatives","BTCF0:USTF0",1726715825326,0.080549,62064.0,62063.0,0.1025186]
["bitfinex-derivatives","BTCF0:USTF0",1726715825514,0.3608,62069.0,62063.0,0.1025186]
["bitfinex-derivatives","BTCF0:USTF0",1726715825719,0.00241751,62070.0,62068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715826011,0.00241751,62070.0,62069.0,0.1485186]
["bitfinex-derivatives","BTCF0:USTF0",1726715826623,0.08295951,62070.0,62069.0,0.1485186]
["bitfinex-derivatives","BTCF0:USTF0",1726715826819,0.08295951,62070.0,62069.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726715828021,0.080542,62070.0,62069.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726715828227,0.080542,62070.0,62069.0,0.14827555]
["bitfinex-derivatives","BTCF0:USTF0",1726715828417,0.081542,62070.0,62069.0,0.14827555]
["bitfinex-derivatives","BTCF0:USTF0",1726715829333,0.081542,62070.0,62069.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726715831126,0.001,62070.0,62069.0,0.126543]
["bitfinex-derivatives","BTCF0:USTF0",1726715831433,0.001,62070.0,62069.0,0.222143]
["bitfinex-derivatives","BTCF0:USTF0",1726715831629,0.001,62070.0,62069.0,0.32438887]
["bitfinex-derivatives","BTCF0:USTF0",1726715833421,0.01003056,62076.0,62075.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726715833422,0.080534,62076.0,62075.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726715833622,0.13020784,62082.0,62077.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726715833822,0.2659,62086.0,62077.0,0.18277887]
["bitfinex-derivatives","BTCF0:USTF0",1726715834129,0.080524,62084.0,62077.0,0.27906678]
["bitfinex-derivatives","BTCF0:USTF0",1726715834326,0.080524,62084.0,62077.0,0.18277887]
["bitfinex-derivatives","BTCF0:USTF0",1726715834826,0.3645,62088.0,62077.0,0.30424984]
["bitfinex-derivatives","BTCF0:USTF0",1726715835025,0.445018,62088.0,62077.0,1.50747254]
["bitfinex-derivatives","BTCF0:USTF0",1726715835233,0.441318,62088.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715835423,0.441318,62088.0,62085.0,0.10224587]
["bitfinex-derivatives","BTCF0:USTF0",1726715835630,0.3608,62093.0,62087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715835836,0.3608,62093.0,62092.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1726715836134,0.3608,62093.0,62092.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726715836835,0.3628,62093.0,62092.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726715838031,0.3628,62093.0,62092.0,0.09065221]
["bitfinex-derivatives","BTCF0:USTF0",1726715838429,0.3608,62093.0,62092.0,0.09065221]
["bitfinex-derivatives","BTCF0:USTF0",1726715838634,0.634312,62093.0,62086.0,0.09630426]
["bitfinex-derivatives","BTCF0:USTF0",1726715838941,0.634312,62093.0,62087.0,0.10156144]
["bitfinex-derivatives","BTCF0:USTF0",1726715839132,0.635312,62093.0,62088.0,0.10156144]
["bitfinex-derivatives","BTCF0:USTF0",1726715839324,0.635312,62093.0,62089.0,0.10156144]
["bitfinex-derivatives","BTCF0:USTF0",1726715839627,0.631312,62093.0,62090.0,0.1818057]
["bitfinex-derivatives","BTCF0:USTF0",1726715839835,0.631312,62093.0,62091.0,0.06419541]
["bitfinex-derivatives","BTCF0:USTF0",1726715840139,0.631312,62093.0,62092.0,0.06419541]
["bitfinex-derivatives","BTCF0:USTF0",1726715840431,1.715472,62093.0,62086.0,0.06419428]
["bitfinex-derivatives","BTCF0:USTF0",1726715840639,1.715472,62093.0,62082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715840640,0.16105,62083.0,62082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715840929,0.080527,62081.0,62080.0,0.00241601]
["bitfinex-derivatives","BTCF0:USTF0",1726715841133,1.580527,62081.0,62080.0,0.00241601]
["bitfinex-derivatives","BTCF0:USTF0",1726715841529,0.080527,62081.0,62080.0,0.00241601]
["bitfinex-derivatives","BTCF0:USTF0",1726715842529,0.081527,62081.0,62080.0,0.00341601]
["bitfinex-derivatives","BTCF0:USTF0",1726715843128,0.080527,62081.0,62080.0,0.00341601]
["bitfinex-derivatives","BTCF0:USTF0",1726715845040,0.09041199,62081.0,62080.0,0.00341601]
["bitfinex-derivatives","BTCF0:USTF0",1726715848938,0.17093899,62081.0,62080.0,0.00341601]
["bitfinex-derivatives","BTCF0:USTF0",1726715849540,0.3608,62084.0,62080.0,0.00341601]
["bitfinex-derivatives","BTCF0:USTF0",1726715849740,0.3608,62084.0,62080.0,0.08394501]
["bitfinex-derivatives","BTCF0:USTF0",1726715849947,0.080526,62082.0,62080.0,0.08394501]
["bitfinex-derivatives","BTCF0:USTF0",1726715850425,0.3608,62084.0,62081.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726715850631,0.3608,62084.0,62081.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1726715851331,0.441324,62084.0,62081.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1726715851840,0.080525,62083.0,62081.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1726715852032,0.080526,62082.0,62081.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1726715852335,0.37055959,62090.0,62081.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1726715852542,0.37055959,62090.0,62081.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726715853133,0.080522,62085.0,62084.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726715854741,0.080522,62085.0,62084.0,0.18143856]
["bitfinex-derivatives","BTCF0:USTF0",1726715855243,0.5508,62085.0,62082.0,0.0802869]
["bitfinex-derivatives","BTCF0:USTF0",1726715855632,0.080526,62083.0,62081.0,0.0812869]
["bitfinex-derivatives","BTCF0:USTF0",1726715855836,0.080526,62082.0,62081.0,0.0812869]
["bitfinex-derivatives","BTCF0:USTF0",1726715856034,0.080526,62082.0,62081.0,0.18147659]
["bitfinex-derivatives","BTCF0:USTF0",1726715856677,0.080526,62082.0,62081.0,0.0802869]
["bitfinex-derivatives","BTCF0:USTF0",1726715856829,0.080526,62082.0,62081.0,0.18147969]
["bitfinex-derivatives","BTCF0:USTF0",1726715857232,0.080526,62082.0,62081.0,0.10119279]
["bitfinex-derivatives","BTCF0:USTF0",1726715858935,0.080526,62082.0,62081.0,0.18249956]
["bitfinex-derivatives","BTCF0:USTF0",1726715859138,0.080526,62082.0,62081.0,0.08130677]
["bitfinex-derivatives","BTCF0:USTF0",1726715859339,0.080526,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715860439,0.441326,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715861437,0.441326,62082.0,62081.0,0.08130677]
["bitfinex-derivatives","BTCF0:USTF0",1726715862235,0.441326,62082.0,62081.0,0.18252765]
["bitfinex-derivatives","BTCF0:USTF0",1726715863247,0.45123085,62082.0,62081.0,0.18252765]
["bitfinex-derivatives","BTCF0:USTF0",1726715863651,0.45123085,62082.0,62081.0,0.10222088]
["bitfinex-derivatives","BTCF0:USTF0",1726715864443,0.53175685,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715864843,1.20499685,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715865545,1.80499685,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726715865741,0.161066,62077.0,62076.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715865942,0.080538,62073.0,62072.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726715866137,0.080538,62073.0,62071.0,0.00241657]
["bitfinex-derivatives","BTCF0:USTF0",1726715866138,0.080539,62072.0,62071.0,0.00241657]
["bitfinex-derivatives","BTCF0:USTF0",1726715866336,0.161078,62072.0,62071.0,0.00241657]
["bitfinex-derivatives","BTCF0:USTF0",1726715866639,0.680539,62072.0,62066.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715866839,0.680539,62072.0,62063.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715866840,0.080549,62064.0,62063.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715867043,0.3608,62062.0,62061.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715867445,0.080553,62061.0,62060.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715867648,0.317053,62061.0,62060.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715868248,0.080556,62059.0,62058.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715868553,0.080556,62059.0,62057.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715868746,0.080556,62059.0,62052.0,0.10010426]
["bitfinex-derivatives","BTCF0:USTF0",1726715868747,0.080559,62057.0,62056.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715868948,0.441359,62057.0,62056.0,0.18243666]
["bitfinex-derivatives","BTCF0:USTF0",1726715869148,0.441359,62057.0,62055.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715869340,0.19,62056.0,62050.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715869541,0.19,62051.0,62050.0,0.08035025]
["bitfinex-derivatives","BTCF0:USTF0",1726715869743,0.5508,62051.0,62050.0,0.18253815]
["bitfinex-derivatives","BTCF0:USTF0",1726715869953,0.5508,62051.0,62049.0,0.08029931]
["bitfinex-derivatives","BTCF0:USTF0",1726715870142,0.5508,62051.0,62048.0,0.08029931]
["bitfinex-derivatives","BTCF0:USTF0",1726715870341,0.5508,62051.0,62047.0,0.17599931]
["bitfinex-derivatives","BTCF0:USTF0",1726715870946,0.5508,62051.0,62048.0,0.08029931]
["bitfinex-derivatives","BTCF0:USTF0",1726715871155,0.5508,62051.0,62047.0,0.17599931]
["bitfinex-derivatives","BTCF0:USTF0",1726715871358,0.5508,62051.0,62048.0,0.08029931]
["bitfinex-derivatives","BTCF0:USTF0",1726715872247,0.5508,62051.0,62047.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726715872750,0.3618,62051.0,62047.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726715872945,0.3618,62051.0,62048.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726715873449,0.3618,62051.0,62047.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726715873757,0.08057,62048.0,62047.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726715875251,0.5518,62051.0,62043.0,0.05684549]
["bitfinex-derivatives","BTCF0:USTF0",1726715875252,0.080573,62046.0,62043.0,0.05684549]
["bitfinex-derivatives","BTCF0:USTF0",1726715875453,0.080573,62046.0,62043.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726715875454,0.270573,62046.0,62043.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726715875657,0.19,62046.0,62043.0,0.127676]
["bitfinex-derivatives","BTCF0:USTF0",1726715876353,0.080572,62047.0,62045.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726715876658,0.001,62048.0,62046.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726715876856,0.08057,62049.0,62046.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726715877355,0.080574,62045.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726715879857,0.081574,62045.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726715881761,0.081574,62045.0,62044.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726715883361,0.080576,62044.0,62042.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726715885462,0.080578,62042.0,62041.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726715886766,0.081578,62042.0,62041.0,0.128279]
["bitfinex-derivatives","BTCF0:USTF0",1726715887166,0.001,62042.0,62041.0,0.128279]
["bitfinex-derivatives","BTCF0:USTF0",1726715887357,0.001,62042.0,62041.0,0.318279]
["bitfinex-derivatives","BTCF0:USTF0",1726715889060,0.001,62042.0,62041.0,0.128279]
["bitfinex-derivatives","BTCF0:USTF0",1726715891251,0.081578,62042.0,62041.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726715891458,0.001,62042.0,62041.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726715891658,0.001,62042.0,62041.0,0.128279]
["bitfinex-derivatives","BTCF0:USTF0",1726715892256,0.001,62042.0,62041.0,0.31085848]
["bitfinex-derivatives","BTCF0:USTF0",1726715893264,0.271578,62042.0,62041.0,0.23055917]
["bitfinex-derivatives","BTCF0:USTF0",1726715893958,0.271578,62042.0,62041.0,0.14998017]
["bitfinex-derivatives","BTCF0:USTF0",1726715894157,0.271578,62042.0,62041.0,0.10228017]
["bitfinex-derivatives","BTCF0:USTF0",1726715894362,0.835716,62042.0,62041.0,0.10228017]
["bitfinex-derivatives","BTCF0:USTF0",1726715894559,0.835716,62042.0,62037.0,0.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1726715894560,0.191,62042.0,62037.0,0.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1726715894761,0.631383,62038.0,62037.0,0.0803473]
["bitfinex-derivatives","BTCF0:USTF0",1726715895153,0.631383,62038.0,62037.0,0.10286901]
["bitfinex-derivatives","BTCF0:USTF0",1726715895353,0.441383,62038.0,62037.0,0.10286901]
["bitfinex-derivatives","BTCF0:USTF0",1726715895553,0.631383,62038.0,62037.0,0.10286901]
["bitfinex-derivatives","BTCF0:USTF0",1726715896160,0.080586,62036.0,62034.0,0.09630426]
["bitfinex-derivatives","BTCF0:USTF0",1726715896462,0.080586,62036.0,62033.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726715896463,0.080586,62036.0,62035.0,0.10298028]
["bitfinex-derivatives","BTCF0:USTF0",1726715897759,0.080586,62036.0,62035.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715898165,0.080586,62036.0,62035.0,0.19931599]
["bitfinex-derivatives","BTCF0:USTF0",1726715898363,0.080586,62036.0,62035.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715900263,0.37060868,62038.0,62035.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715900458,0.36321839,62044.0,62036.0,0.22569655]
["bitfinex-derivatives","BTCF0:USTF0",1726715900662,0.36321839,62044.0,62041.0,0.09650528]
["bitfinex-derivatives","BTCF0:USTF0",1726715900864,0.080577,62043.0,62042.0,0.19951701]
["bitfinex-derivatives","BTCF0:USTF0",1726715901060,0.36321839,62044.0,62042.0,0.19951134]
["bitfinex-derivatives","BTCF0:USTF0",1726715901267,0.36321839,62044.0,62043.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715901268,0.37292675,62044.0,62043.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715901579,0.36321839,62044.0,62043.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715901759,0.44379339,62044.0,62043.0,0.29301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715901963,0.44379339,62044.0,62043.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715903369,0.44979339,62044.0,62043.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715904071,0.53036839,62044.0,62043.0,0.10301173]
["bitfinex-derivatives","BTCF0:USTF0",1726715904276,0.53036839,62044.0,62043.0,0.08044048]
["bitfinex-derivatives","BTCF0:USTF0",1726715904566,0.080578,62042.0,62041.0,0.08044048]
["bitfinex-derivatives","BTCF0:USTF0",1726715904762,0.080578,62042.0,62041.0,0.18343226]
["bitfinex-derivatives","BTCF0:USTF0",1726715905972,0.084578,62042.0,62041.0,0.18343226]
["bitfinex-derivatives","BTCF0:USTF0",1726715907967,0.080583,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715909674,0.441383,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715910471,0.080583,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715911474,0.63379339,62044.0,62041.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726715911475,0.36321839,62044.0,62041.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726715911774,0.080577,62043.0,62042.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726715912779,0.19,62043.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715912966,0.080583,62038.0,62037.0,0.08300178]
["bitfinex-derivatives","BTCF0:USTF0",1726715914579,0.441383,62038.0,62037.0,0.08300178]
["bitfinex-derivatives","BTCF0:USTF0",1726715914976,0.44138,62041.0,62039.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726715915171,0.005,62043.0,62040.0,0.10308788]
["bitfinex-derivatives","BTCF0:USTF0",1726715915372,0.005,62043.0,62042.0,0.17711051]
["bitfinex-derivatives","BTCF0:USTF0",1726715915574,0.005,62043.0,62042.0,0.28019839]
["bitfinex-derivatives","BTCF0:USTF0",1726715915776,0.00241839,62044.0,62042.0,0.18366588]
["bitfinex-derivatives","BTCF0:USTF0",1726715915972,0.08299339,62044.0,62043.0,0.10308788]
["bitfinex-derivatives","BTCF0:USTF0",1726715916173,0.27299339,62044.0,62043.0,0.10308788]
["bitfinex-derivatives","BTCF0:USTF0",1726715916974,0.27899339,62044.0,62043.0,0.10308788]
["bitfinex-derivatives","BTCF0:USTF0",1726715917569,0.35956839,62044.0,62043.0,0.10308788]
["bitfinex-derivatives","BTCF0:USTF0",1726715918278,0.35956839,62044.0,62043.0,0.18354869]
["bitfinex-derivatives","BTCF0:USTF0",1726715918479,0.35956839,62044.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715918480,0.080577,62043.0,62041.0,0.08046081]
["bitfinex-derivatives","BTCF0:USTF0",1726715918690,0.351156,62042.0,62041.0,0.08046081]
["bitfinex-derivatives","BTCF0:USTF0",1726715918982,0.080581,62040.0,62039.0,0.08046081]
["bitfinex-derivatives","BTCF0:USTF0",1726715919169,0.270581,62040.0,62039.0,0.1844773]
["bitfinex-derivatives","BTCF0:USTF0",1726715920287,0.351162,62040.0,62039.0,0.1844773]
["bitfinex-derivatives","BTCF0:USTF0",1726715920586,0.353162,62040.0,62039.0,0.1844773]
["bitfinex-derivatives","BTCF0:USTF0",1726715920777,1.853162,62040.0,62039.0,0.1844773]
["bitfinex-derivatives","BTCF0:USTF0",1726715921485,0.353162,62040.0,62039.0,0.1844773]
["bitfinex-derivatives","BTCF0:USTF0",1726715923082,0.353162,62040.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715923083,0.080583,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715923286,0.441383,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715925277,0.080583,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715925479,0.441383,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715926987,0.080583,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715927184,0.451343,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715930078,0.451343,62038.0,62037.0,0.10645088]
["bitfinex-derivatives","BTCF0:USTF0",1726715935496,0.531926,62038.0,62037.0,0.10645088]
["bitfinex-derivatives","BTCF0:USTF0",1726715937997,0.531926,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715937998,0.651926,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715941501,0.451343,62038.0,62037.0,0.00241778]
["bitfinex-derivatives","BTCF0:USTF0",1726715941707,0.080579,62041.0,62039.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726715941895,0.3608,62043.0,62040.0,0.20800383]
["bitfinex-derivatives","BTCF0:USTF0",1726715942095,0.3608,62041.0,62040.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726715942305,0.3608,62042.0,62040.0,0.20800383]
["bitfinex-derivatives","BTCF0:USTF0",1726715942511,0.080579,62041.0,62040.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1726715943201,0.080579,62041.0,62040.0,0.28858134]
["bitfinex-derivatives","BTCF0:USTF0",1726715943511,0.080579,62041.0,62040.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1726715943708,0.083579,62041.0,62040.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1726715944102,0.083579,62041.0,62040.0,0.28858038]
["bitfinex-derivatives","BTCF0:USTF0",1726715944306,0.083579,62041.0,62040.0,0.224179]
["bitfinex-derivatives","BTCF0:USTF0",1726715945213,0.083579,62041.0,62040.0,0.45165385]
["bitfinex-derivatives","BTCF0:USTF0",1726715946107,0.083579,62041.0,62040.0,0.46148401]
["bitfinex-derivatives","BTCF0:USTF0",1726715948707,0.083579,62041.0,62040.0,0.337786]
["bitfinex-derivatives","BTCF0:USTF0",1726715949904,0.003,62041.0,62040.0,0.46104897]
["bitfinex-derivatives","BTCF0:USTF0",1726715950806,0.00241839,62044.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726715951007,0.00241839,62044.0,62043.0,0.30761681]
["bitfinex-derivatives","BTCF0:USTF0",1726715952006,0.00241839,62044.0,62043.0,0.18435384]
["bitfinex-derivatives","BTCF0:USTF0",1726715952206,0.08899339,62044.0,62043.0,0.18435384]
["bitfinex-derivatives","BTCF0:USTF0",1726715953108,0.08899339,62044.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726715955603,0.086575,62044.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726715960017,0.086575,62044.0,62043.0,0.18372299]
["bitfinex-derivatives","BTCF0:USTF0",1726715961122,0.086575,62044.0,62043.0,0.19967552]
["bitfinex-derivatives","BTCF0:USTF0",1726715963625,0.086575,62044.0,62043.0,0.19969935]
["bitfinex-derivatives","BTCF0:USTF0",1726715964420,0.086575,62044.0,62043.0,0.10316982]
["bitfinex-derivatives","BTCF0:USTF0",1726715964421,0.16715,62044.0,62043.0,0.10316982]
["bitfinex-derivatives","BTCF0:USTF0",1726715964620,0.52795,62044.0,62043.0,0.10316982]
["bitfinex-derivatives","BTCF0:USTF0",1726715965127,2.02795,62044.0,62043.0,0.10316982]
["bitfinex-derivatives","BTCF0:USTF0",1726715965326,0.57435,62044.0,62043.0,0.18363933]
["bitfinex-derivatives","BTCF0:USTF0",1726715965621,0.57435,62044.0,62042.0,0.08046951]
["bitfinex-derivatives","BTCF0:USTF0",1726715965622,0.161154,62043.0,62042.0,0.08046951]
["bitfinex-derivatives","BTCF0:USTF0",1726715965927,0.281154,62043.0,62042.0,0.18392735]
["bitfinex-derivatives","BTCF0:USTF0",1726715966123,0.281154,62043.0,62042.0,0.18386291]
["bitfinex-derivatives","BTCF0:USTF0",1726715966318,0.080577,62043.0,62042.0,0.18387547]
["bitfinex-derivatives","BTCF0:USTF0",1726715966627,0.080577,62043.0,62042.0,0.10340596]
["bitfinex-derivatives","BTCF0:USTF0",1726715966818,0.561377,62043.0,62042.0,0.19995857]
["bitfinex-derivatives","BTCF0:USTF0",1726715967327,0.561377,62043.0,62042.0,0.10340596]
["bitfinex-derivatives","BTCF0:USTF0",1726715968025,0.566377,62043.0,62042.0,0.10340596]
["bitfinex-derivatives","BTCF0:USTF0",1726715968830,0.646954,62043.0,62042.0,0.10340596]
["bitfinex-derivatives","BTCF0:USTF0",1726715969130,0.161156,62042.0,62041.0,0.08050475]
["bitfinex-derivatives","BTCF0:USTF0",1726715969317,0.161156,62042.0,62041.0,0.10344856]
["bitfinex-derivatives","BTCF0:USTF0",1726715969318,0.281156,62042.0,62041.0,0.10344856]
["bitfinex-derivatives","BTCF0:USTF0",1726715970126,0.281156,62042.0,62041.0,0.18395493]
["bitfinex-derivatives","BTCF0:USTF0",1726715970329,0.281156,62042.0,62041.0,0.18400932]
["bitfinex-derivatives","BTCF0:USTF0",1726715970720,0.281156,62042.0,62041.0,0.08050637]
["bitfinex-derivatives","BTCF0:USTF0",1726715971333,0.284156,62042.0,62041.0,0.08050637]
["bitfinex-derivatives","BTCF0:USTF0",1726715972223,0.080582,62039.0,62037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715972431,0.003,62042.0,62036.0,0.00241788]
["bitfinex-derivatives","BTCF0:USTF0",1726715972432,0.080584,62037.0,62036.0,0.00241788]
["bitfinex-derivatives","BTCF0:USTF0",1726715972634,0.080584,62037.0,62036.0,0.2292278]
["bitfinex-derivatives","BTCF0:USTF0",1726715975032,0.3608,62038.0,62036.0,0.00241788]
["bitfinex-derivatives","BTCF0:USTF0",1726715975230,0.080584,62037.0,62036.0,0.00441788]
["bitfinex-derivatives","BTCF0:USTF0",1726715975429,0.3608,62041.0,62040.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726715975636,0.3608,62045.0,62037.0,0.1682953]
["bitfinex-derivatives","BTCF0:USTF0",1726715975832,0.3608,62045.0,62036.0,0.06881161]
["bitfinex-derivatives","BTCF0:USTF0",1726715975833,0.080575,62045.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715976040,0.3608,62046.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715976337,0.3608,62046.0,62045.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726715977529,0.37078747,62051.0,62050.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726715977737,0.3608,62051.0,62050.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1726715978237,0.1237,62063.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715978238,0.3608,62060.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726715978425,0.3608,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726715980029,0.3608,62060.0,62059.0,0.1288513]
["bitfinex-derivatives","BTCF0:USTF0",1726715980338,0.3608,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726715980836,0.3608,62060.0,62059.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1726715981135,0.3748,62060.0,62059.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1726715981836,0.3748,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726715983531,0.014,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726715983935,0.014,62060.0,62059.0,0.16104816]
["bitfinex-derivatives","BTCF0:USTF0",1726715984137,0.014,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726715986926,0.094555,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726715990939,0.094555,62060.0,62058.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726715990940,0.080556,62059.0,62058.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726715992038,0.094556,62059.0,62058.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726715994937,0.094556,62059.0,62058.0,0.11103047]
["bitfinex-derivatives","BTCF0:USTF0",1726715995137,0.094556,62059.0,62058.0,0.1110313]
["bitfinex-derivatives","BTCF0:USTF0",1726715997034,0.080556,62059.0,62058.0,0.1110313]
["bitfinex-derivatives","BTCF0:USTF0",1726715997236,0.089556,62059.0,62058.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726715997648,0.080556,62059.0,62058.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726715997837,0.087556,62059.0,62058.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726715998748,0.080556,62059.0,62058.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726715998950,0.089556,62059.0,62058.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726715999257,0.089556,62059.0,62058.0,0.127457]
["bitfinex-derivatives","BTCF0:USTF0",1726715999638,0.009,62059.0,62058.0,0.127457]
["bitfinex-derivatives","BTCF0:USTF0",1726716000550,0.089556,62059.0,62058.0,0.127457]
["bitfinex-derivatives","BTCF0:USTF0",1726716003546,0.089556,62059.0,62055.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726716003547,0.08056,62056.0,62055.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726716004148,0.08056,62056.0,62055.0,0.248961]
["bitfinex-derivatives","BTCF0:USTF0",1726716004742,0.08056,62056.0,62055.0,0.128961]
["bitfinex-derivatives","BTCF0:USTF0",1726716005141,0.08656,62056.0,62055.0,0.35296305]
["bitfinex-derivatives","BTCF0:USTF0",1726716006548,0.006,62056.0,62055.0,0.35296305]
["bitfinex-derivatives","BTCF0:USTF0",1726716007258,0.08056,62056.0,62055.0,0.49456155]
["bitfinex-derivatives","BTCF0:USTF0",1726716007446,0.004,62056.0,62055.0,0.49456155]
["bitfinex-derivatives","BTCF0:USTF0",1726716007641,0.3608,62064.0,62063.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726716007847,0.3608,62064.0,62063.0,0.42455305]
["bitfinex-derivatives","BTCF0:USTF0",1726716008654,0.080545,62068.0,62065.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726716008952,0.080545,62068.0,62067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726716009154,0.080545,62068.0,62067.0,0.34400205]
["bitfinex-derivatives","BTCF0:USTF0",1726716009551,0.3608,62069.0,62067.0,0.42454805]
["bitfinex-derivatives","BTCF0:USTF0",1726716009748,0.3608,62069.0,62068.0,0.1021925]
["bitfinex-derivatives","BTCF0:USTF0",1726716009945,0.00241725,62073.0,62068.0,0.1021925]
["bitfinex-derivatives","BTCF0:USTF0",1726716010159,0.00241725,62073.0,62072.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726716010347,0.00241725,62073.0,62072.0,0.30401056]
["bitfinex-derivatives","BTCF0:USTF0",1726716010655,0.00241725,62073.0,62072.0,0.35111056]
["bitfinex-derivatives","BTCF0:USTF0",1726716011659,0.01241725,62073.0,62072.0,0.35211056]
["bitfinex-derivatives","BTCF0:USTF0",1726716011849,0.01,62073.0,62072.0,0.35211056]
["bitfinex-derivatives","BTCF0:USTF0",1726716012352,0.01,62073.0,62072.0,0.35043093]
["bitfinex-derivatives","BTCF0:USTF0",1726716012556,0.01,62073.0,62072.0,0.87955093]
["bitfinex-derivatives","BTCF0:USTF0",1726716012743,0.0037,62083.0,62072.0,0.87955093]
["bitfinex-derivatives","BTCF0:USTF0",1726716012744,0.0037,62083.0,62082.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726716012944,0.080522,62085.0,62083.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726716012945,0.441322,62085.0,62083.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1726716013144,0.57920585,62085.0,62084.0,0.20033153]
["bitfinex-derivatives","BTCF0:USTF0",1726716013347,0.67555891,62085.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726716013553,0.45715306,62085.0,62084.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1726716013751,0.51747812,62085.0,62084.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1726716014053,0.51747812,62085.0,62084.0,0.270523]
["bitfinex-derivatives","BTCF0:USTF0",1726716014054,0.40538629,62085.0,62084.0,0.270523]
["bitfinex-derivatives","BTCF0:USTF0",1726716014275,0.53144803,62085.0,62084.0,0.271523]
["bitfinex-derivatives","BTCF0:USTF0",1726716014444,0.41938629,62085.0,62084.0,0.271523]
["bitfinex-derivatives","BTCF0:USTF0",1726716015243,0.41938629,62085.0,62084.0,1.354723]
["bitfinex-derivatives","BTCF0:USTF0",1726716015439,0.01002563,62089.0,62088.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726716015644,0.11206174,62096.0,62095.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726716015846,0.1751584,62119.0,62095.0,0.64693595]
["bitfinex-derivatives","BTCF0:USTF0",1726716016056,0.1751584,62119.0,62118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716016247,0.00241522,62126.0,62116.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726716016448,0.3608,62123.0,62116.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726716016649,0.3608,62123.0,62119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716016855,0.3608,62123.0,62119.0,0.270478]
["bitfinex-derivatives","BTCF0:USTF0",1726716017045,0.3608,62123.0,62120.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726716017554,0.3608,62123.0,62113.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726716017555,0.3608,62123.0,62113.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1726716017762,0.19,62121.0,62114.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726716017961,0.19,62121.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716018259,0.080475,62122.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716018449,0.080475,62122.0,62114.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726716018645,0.3628,62123.0,62120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716019047,0.3628,62123.0,62120.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726716019452,0.3628,62123.0,62122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716019859,0.002,62123.0,62122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716020756,0.00241522,62126.0,62122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716021058,0.00241522,62126.0,62125.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726716023645,0.00241522,62126.0,62125.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1726716025350,0.045,62134.0,62131.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726716025661,0.045,62134.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716026953,0.3608,62138.0,62137.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726716027160,0.0494,62145.0,62140.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726716028455,0.3608,62150.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726716028649,0.3608,62150.0,62149.0,0.270439]
["bitfinex-derivatives","BTCF0:USTF0",1726716028859,0.3608,62156.0,62152.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726716030154,0.080433,62155.0,62152.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726716030860,0.080433,62154.0,62152.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726716031051,0.3608,62156.0,62145.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726716031052,0.44123,62156.0,62145.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726716031562,0.08043,62156.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716032165,0.3608,62155.0,62154.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726716034668,0.3608,62158.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716034967,0.126526,62159.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726716035655,0.080428,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726716035860,0.0461,62159.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716036164,0.08043,62156.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716036369,0.080431,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716036966,0.080431,62155.0,62154.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1726716037164,0.0461,62159.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716037355,0.0461,62159.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726716038774,0.0461,62159.0,62158.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726716042769,0.126526,62159.0,62158.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726716044284,0.126526,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716046782,0.879592,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716047069,0.080435,62153.0,62151.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726716047274,0.080435,62152.0,62151.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726716047472,0.080435,62153.0,62151.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726716048065,0.080435,62152.0,62151.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726716048264,0.3608,62156.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716048466,0.3608,62156.0,62148.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726716048672,0.080437,62151.0,62148.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726716049374,0.080437,62151.0,62145.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1726716049576,0.080437,62151.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716049774,0.080437,62151.0,62150.0,0.270438]
["bitfinex-derivatives","BTCF0:USTF0",1726716050264,0.12469272,62151.0,62150.0,0.270438]
["bitfinex-derivatives","BTCF0:USTF0",1726716050971,0.04425572,62151.0,62150.0,0.270438]
["bitfinex-derivatives","BTCF0:USTF0",1726716051477,0.04425572,62151.0,62150.0,0.271438]
["bitfinex-derivatives","BTCF0:USTF0",1726716052267,0.04425572,62151.0,62150.0,0.28144849]
["bitfinex-derivatives","BTCF0:USTF0",1726716054678,0.11080998,62151.0,62150.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726716054881,0.11080998,62151.0,62145.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726716054882,0.080443,62146.0,62145.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726716055080,0.080443,62146.0,62143.0,0.00621353]
["bitfinex-derivatives","BTCF0:USTF0",1726716055081,0.080446,62144.0,62143.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1726716055380,0.19037535,62144.0,62143.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1726716055679,0.39526601,62144.0,62143.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1726716056377,0.39526601,62144.0,62143.0,0.00341353]
["bitfinex-derivatives","BTCF0:USTF0",1726716056590,0.33554145,62144.0,62143.0,0.00341353]
["bitfinex-derivatives","BTCF0:USTF0",1726716056789,0.23269594,62144.0,62143.0,0.00341353]
["bitfinex-derivatives","BTCF0:USTF0",1726716058282,0.080446,62144.0,62143.0,0.00341353]
["bitfinex-derivatives","BTCF0:USTF0",1726716059481,0.080446,62144.0,62143.0,0.06763369]
["bitfinex-derivatives","BTCF0:USTF0",1726716060180,0.080446,62144.0,62143.0,0.00341353]
["bitfinex-derivatives","BTCF0:USTF0",1726716061289,0.3608,62151.0,62143.0,0.29476055]
["bitfinex-derivatives","BTCF0:USTF0",1726716061290,0.441237,62151.0,62143.0,0.29476055]
["bitfinex-derivatives","BTCF0:USTF0",1726716061475,0.3608,62151.0,62150.0,0.270438]
["bitfinex-derivatives","BTCF0:USTF0",1726716064284,0.3608,62151.0,62150.0,0.271438]
["bitfinex-derivatives","BTCF0:USTF0",1726716064584,0.3608,62151.0,62150.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726716064788,0.3608,62151.0,62150.0,0.271438]
["bitfinex-derivatives","BTCF0:USTF0",1726716064973,0.3608,62153.0,62152.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726716065484,0.0957379,62153.0,62152.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726716065878,0.12840191,62153.0,62152.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726716066080,0.50529828,62158.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726716066081,0.12840191,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726716066383,0.22451631,62154.0,62153.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1726716066695,0.22451631,62154.0,62153.0,1.713914]
["bitfinex-derivatives","BTCF0:USTF0",1726716066696,0.0961144,62154.0,62153.0,1.713914]
["bitfinex-derivatives","BTCF0:USTF0",1726716066982,0.12840191,62158.0,62153.0,1.63348]
["bitfinex-derivatives","BTCF0:USTF0",1726716067287,0.09644775,62157.0,62156.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726716068375,0.09644775,62157.0,62156.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1726716068580,0.09644775,62157.0,62156.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1726716069284,0.09644775,62157.0,62156.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726716069482,0.09644775,62157.0,62156.0,0.00096618]
["bitfinex-derivatives","BTCF0:USTF0",1726716069888,0.09644775,62157.0,62156.0,0.27139618]
["bitfinex-derivatives","BTCF0:USTF0",1726716070390,0.04463011,62157.0,62156.0,0.27139618]
["bitfinex-derivatives","BTCF0:USTF0",1726716071586,0.04463011,62157.0,62156.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1726716071783,0.04463011,62157.0,62156.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1726716072386,0.3608,62166.0,62156.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726716072690,0.3608,62166.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716073080,0.3608,62166.0,62159.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726716073391,0.5508,62166.0,62156.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726716073589,0.080429,62157.0,62156.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726716073788,0.080429,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716074688,0.080434,62154.0,62151.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726716075084,0.08044,62149.0,62147.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726716075284,0.08044,62149.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716075485,0.08044,62149.0,62147.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726716075794,0.08044,62149.0,62147.0,0.631242]
["bitfinex-derivatives","BTCF0:USTF0",1726716075995,0.4086,62153.0,62147.0,0.631242]
["bitfinex-derivatives","BTCF0:USTF0",1726716076179,0.4086,62153.0,62147.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726716076382,0.4086,62153.0,62150.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726716076580,0.4086,62153.0,62151.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726716078094,0.4086,62153.0,62151.0,0.270436]
["bitfinex-derivatives","BTCF0:USTF0",1726716078492,0.4086,62153.0,62152.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726716078493,0.0478,62153.0,62152.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726716079191,0.176028,62158.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726716079395,0.176028,62158.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716081399,0.22286806,62157.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716081593,0.22286806,62157.0,62155.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726716081806,0.30329706,62157.0,62155.0,0.271431]
["bitfinex-derivatives","BTCF0:USTF0",1726716082798,0.0944934,62156.0,62155.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1726716083887,0.0944934,62156.0,62155.0,0.271431]
["bitfinex-derivatives","BTCF0:USTF0",1726716085788,0.0944934,62156.0,62155.0,0.28108341]
["bitfinex-derivatives","BTCF0:USTF0",1726716087899,0.0467,62158.0,62155.0,0.20061471]
["bitfinex-derivatives","BTCF0:USTF0",1726716088099,0.0467,62158.0,62157.0,0.04812487]
["bitfinex-derivatives","BTCF0:USTF0",1726716088602,0.0467,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726716089110,0.0467,62158.0,62157.0,0.1285757]
["bitfinex-derivatives","BTCF0:USTF0",1726716089403,0.0467,62158.0,62157.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726716090005,0.0467,62158.0,62157.0,0.12960104]
["bitfinex-derivatives","BTCF0:USTF0",1726716090990,0.127128,62158.0,62157.0,0.12960104]
["bitfinex-derivatives","BTCF0:USTF0",1726716091406,0.127128,62158.0,62157.0,0.12960523]
["bitfinex-derivatives","BTCF0:USTF0",1726716091705,0.127128,62158.0,62157.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1726716098410,0.3608,62159.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726716099003,0.080425,62160.0,62159.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726716101103,0.080425,62160.0,62159.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726716102311,0.080425,62160.0,62159.0,0.12961664]
["bitfinex-derivatives","BTCF0:USTF0",1726716102911,0.31831744,62160.0,62159.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726716103118,0.37545449,62160.0,62159.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726716103512,0.37545449,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716103717,0.23095621,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716105502,0.23095621,62160.0,62159.0,0.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716105711,0.28427703,62160.0,62159.0,0.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716106106,0.39159115,62160.0,62159.0,0.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716107416,0.23095621,62160.0,62159.0,0.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716109918,0.080425,62160.0,62159.0,0.18468142]
["bitfinex-derivatives","BTCF0:USTF0",1726716111910,0.080425,62160.0,62159.0,0.12047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716113317,0.080425,62160.0,62159.0,0.18468142]
["bitfinex-derivatives","BTCF0:USTF0",1726716113622,0.080425,62160.0,62159.0,0.12047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716118023,0.25235465,62160.0,62159.0,0.12047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716118231,0.25429827,62160.0,62159.0,0.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716118416,0.37429827,62160.0,62159.0,0.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716118815,0.37429652,62160.0,62159.0,0.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716119024,0.25429652,62160.0,62159.0,0.00047654]
["bitfinex-derivatives","BTCF0:USTF0",1726716119337,0.25429652,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716119523,0.31150309,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716121025,0.47236249,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716123424,0.31150309,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716124816,0.47236249,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716125017,0.3217094,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716125327,0.16085,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716125528,0.28085,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716129429,0.52165,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716132831,0.64165,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716135440,0.28085,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716135736,0.64165,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716136434,0.28085,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716136633,0.64165,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716137137,0.76655451,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716138439,0.722075,62160.0,62159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1726716140129,0.722075,62160.0,62150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726716140130,0.080437,62151.0,62150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726716140330,0.68584028,62151.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716140534,0.68584028,62151.0,62129.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726716140535,0.60929056,62137.0,62129.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726716140738,0.11242551,62130.0,62128.0,0.00992987]
["bitfinex-derivatives","BTCF0:USTF0",1726716140939,0.04429239,62129.0,62128.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726716141933,0.04429239,62129.0,62128.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1726716142837,0.441262,62132.0,62129.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726716143038,0.04354477,62131.0,62129.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726716143236,0.441262,62132.0,62129.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726716143237,0.04354477,62130.0,62129.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726716143933,0.04354477,62130.0,62129.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1726716144131,0.04354477,62130.0,62129.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1726716145342,0.001,62132.0,62130.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726716145553,0.04353736,62131.0,62130.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726716146434,0.080457,62135.0,62131.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726716146634,0.04352824,62134.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726716146946,0.04352672,62133.0,62132.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1726716148036,0.3608,62137.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726716148237,0.3608,62137.0,62136.0,0.06408746]
["bitfinex-derivatives","BTCF0:USTF0",1726716149357,0.3608,62137.0,62135.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726716149358,0.3608,62137.0,62135.0,0.14454446]
["bitfinex-derivatives","BTCF0:USTF0",1726716149741,0.3608,62137.0,62136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716150336,0.45131336,62137.0,62136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716150550,0.62446836,62137.0,62136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716152551,0.45131336,62137.0,62136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716153144,0.37085836,62137.0,62136.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1726716153942,0.37085836,62137.0,62136.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726716154144,0.00241457,62142.0,62136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716154344,0.00241457,62142.0,62141.0,0.14451133]
["bitfinex-derivatives","BTCF0:USTF0",1726716154649,0.00241457,62142.0,62141.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726716154838,0.00241457,62142.0,62141.0,1.31059442]
["bitfinex-derivatives","BTCF0:USTF0",1726716155349,0.3608,62148.0,62147.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726716155553,0.3608,62148.0,62147.0,0.33450814]
["bitfinex-derivatives","BTCF0:USTF0",1726716155849,0.3608,62148.0,62147.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1726716157048,0.3638,62148.0,62147.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1726716157250,0.003,62148.0,62147.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1726716157448,0.003,62148.0,62147.0,0.45147079]
["bitfinex-derivatives","BTCF0:USTF0",1726716157647,0.003,62148.0,62147.0,0.37138811]
["bitfinex-derivatives","BTCF0:USTF0",1726716157854,0.003,62148.0,62147.0,0.95050663]
["bitfinex-derivatives","BTCF0:USTF0",1726716158045,0.3608,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726716159543,0.3628,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726716160558,0.3608,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726716160751,0.3628,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726716161456,0.3628,62155.0,62154.0,0.16052166]
["bitfinex-derivatives","BTCF0:USTF0",1726716161752,0.3628,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726716162140,0.3608,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726716162345,0.3618,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726716163747,0.3618,62155.0,62154.0,0.09015505]
["bitfinex-derivatives","BTCF0:USTF0",1726716167951,0.001,62155.0,62154.0,0.09015505]
["bitfinex-derivatives","BTCF0:USTF0",1726716169353,0.00241403,62156.0,62155.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726716172152,0.00541403,62156.0,62155.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726716172853,0.003,62156.0,62155.0,0.12846996]
["bitfinex-derivatives","BTCF0:USTF0",1726716173043,0.003,62156.0,62155.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726716173245,0.3608,62173.0,62155.0,1.44348]
["bitfinex-derivatives","BTCF0:USTF0",1726716173246,0.128909,62173.0,62155.0,1.44348]
["bitfinex-derivatives","BTCF0:USTF0",1726716173451,0.3608,62179.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716173452,0.0037,62175.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716173648,0.3608,62179.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716173848,0.3608,62179.0,62177.0,0.270403]
["bitfinex-derivatives","BTCF0:USTF0",1726716174049,0.3608,62179.0,62178.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726716176169,0.3628,62179.0,62178.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1726716177950,0.3628,62179.0,62178.0,0.09131592]
["bitfinex-derivatives","BTCF0:USTF0",1726716178150,0.3628,62179.0,62178.0,0.13934296]
["bitfinex-derivatives","BTCF0:USTF0",1726716180557,0.3628,62179.0,62178.0,0.09131592]
["bitfinex-derivatives","BTCF0:USTF0",1726716185154,0.3628,62179.0,62178.0,0.28131592]
["bitfinex-derivatives","BTCF0:USTF0",1726716185356,0.3628,62179.0,62178.0,0.32929493]
["bitfinex-derivatives","BTCF0:USTF0",1726716186165,0.4432,62179.0,62178.0,0.32929493]
["bitfinex-derivatives","BTCF0:USTF0",1726716186359,0.3628,62179.0,62174.0,0.06405195]
["bitfinex-derivatives","BTCF0:USTF0",1726716186569,0.3628,62179.0,62170.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726716186570,0.19,62175.0,62170.0,0.06405195]
["bitfinex-derivatives","BTCF0:USTF0",1726716186877,0.441211,62171.0,62170.0,0.00997022]
["bitfinex-derivatives","BTCF0:USTF0",1726716187061,0.080414,62169.0,62166.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726716187662,0.080415,62168.0,62166.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1726716187859,0.080415,62168.0,62166.0,0.33446895]
["bitfinex-derivatives","BTCF0:USTF0",1726716188750,0.3608,62171.0,62166.0,0.25405195]
["bitfinex-derivatives","BTCF0:USTF0",1726716189064,0.441211,62171.0,62170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726716189560,0.441211,62171.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716190155,0.445211,62171.0,62170.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726716190856,0.445211,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716192856,0.3648,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716193058,0.004,62171.0,62170.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726716194965,0.004,62171.0,62170.0,0.271412]
["bitfinex-derivatives","BTCF0:USTF0",1726716200161,0.004,62171.0,62170.0,0.37109879]
["bitfinex-derivatives","BTCF0:USTF0",1726716200361,0.004,62171.0,62170.0,0.48996496]
["bitfinex-derivatives","BTCF0:USTF0",1726716200557,0.3608,62179.0,62170.0,0.29996496]
["bitfinex-derivatives","BTCF0:USTF0",1726716200776,0.080411,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716200960,0.080411,62171.0,62170.0,0.1008873]
["bitfinex-derivatives","BTCF0:USTF0",1726716201568,0.0932,62171.0,62170.0,0.1008873]
["bitfinex-derivatives","BTCF0:USTF0",1726716202777,0.173611,62171.0,62170.0,0.0998873]
["bitfinex-derivatives","BTCF0:USTF0",1726716202975,0.173611,62171.0,62169.0,0.09624993]
["bitfinex-derivatives","BTCF0:USTF0",1726716202976,0.080412,62170.0,62169.0,0.09624993]
["bitfinex-derivatives","BTCF0:USTF0",1726716203177,0.080412,62170.0,62169.0,0.10007139]
["bitfinex-derivatives","BTCF0:USTF0",1726716203977,0.080412,62170.0,62169.0,0.19632132]
["bitfinex-derivatives","BTCF0:USTF0",1726716206181,0.0932,62171.0,62169.0,0.27673332]
["bitfinex-derivatives","BTCF0:USTF0",1726716206369,0.0932,62171.0,62170.0,0.29007139]
["bitfinex-derivatives","BTCF0:USTF0",1726716206572,0.0932,62171.0,62170.0,0.02517139]
["bitfinex-derivatives","BTCF0:USTF0",1726716206770,0.080413,62169.0,62168.0,0.09624993]
["bitfinex-derivatives","BTCF0:USTF0",1726716207270,0.0932,62171.0,62167.0,0.09624993]
["bitfinex-derivatives","BTCF0:USTF0",1726716207271,0.080415,62168.0,62167.0,0.09624993]
["bitfinex-derivatives","BTCF0:USTF0",1726716207681,0.0932,62171.0,62165.0,0.09027957]
["bitfinex-derivatives","BTCF0:USTF0",1726716207682,0.080416,62167.0,62166.0,0.09624993]
["bitfinex-derivatives","BTCF0:USTF0",1726716207978,0.080416,62167.0,62166.0,0.17666693]
["bitfinex-derivatives","BTCF0:USTF0",1726716208283,0.080416,62167.0,62166.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726716211578,0.080424,62161.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716211772,0.080424,62161.0,62157.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1726716211773,0.080427,62159.0,62157.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726716212075,0.080427,62159.0,62157.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726716213091,0.080427,62159.0,62157.0,0.09722792]
["bitfinex-derivatives","BTCF0:USTF0",1726716213287,0.080428,62158.0,62157.0,0.09722792]
["bitfinex-derivatives","BTCF0:USTF0",1726716215174,0.1439,62160.0,62157.0,0.01679992]
["bitfinex-derivatives","BTCF0:USTF0",1726716215371,0.3608,62161.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726716217184,0.3608,62161.0,62160.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726716217478,0.080421,62163.0,62160.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726716217680,0.221611,62171.0,62161.0,0.28624993]
["bitfinex-derivatives","BTCF0:USTF0",1726716217979,0.15130125,62171.0,62170.0,0.14457856]
["bitfinex-derivatives","BTCF0:USTF0",1726716218185,0.15130125,62171.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726716218186,0.1412,62171.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726716218581,0.1412,62171.0,62170.0,0.14457674]
["bitfinex-derivatives","BTCF0:USTF0",1726716221187,0.1412,62171.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726716222391,0.01231585,62172.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726716222695,0.01231585,62172.0,62170.0,0.09036383]
["bitfinex-derivatives","BTCF0:USTF0",1726716222887,0.01231585,62172.0,62170.0,0.28036383]
["bitfinex-derivatives","BTCF0:USTF0",1726716223083,0.00241342,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726716223297,0.00241342,62172.0,62171.0,0.14456819]
["bitfinex-derivatives","BTCF0:USTF0",1726716224192,0.00241342,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726716225591,0.00241342,62172.0,62171.0,0.17977588]
["bitfinex-derivatives","BTCF0:USTF0",1726716225985,0.00241342,62172.0,62171.0,0.18077588]
["bitfinex-derivatives","BTCF0:USTF0",1726716227594,0.00241342,62172.0,62171.0,0.27702581]
["bitfinex-derivatives","BTCF0:USTF0",1726716229099,0.00241342,62172.0,62171.0,0.18077588]
["bitfinex-derivatives","BTCF0:USTF0",1726716229396,0.00241342,62172.0,62171.0,0.27702581]
["bitfinex-derivatives","BTCF0:USTF0",1726716230500,0.00241342,62172.0,62171.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1726716235190,0.3608,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726716235391,0.40705854,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726716235592,0.3608,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726716235791,0.40703927,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726716236501,0.40703927,62176.0,62175.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726716237187,0.3608,62176.0,62175.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726716237393,0.11242551,62184.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726716237589,0.09375702,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726716238492,0.0473,62183.0,62182.0,0.25971676]
["bitfinex-derivatives","BTCF0:USTF0",1726716238694,0.0473,62183.0,62182.0,0.17949286]
["bitfinex-derivatives","BTCF0:USTF0",1726716238894,0.0473,62183.0,62182.0,0.18049286]
["bitfinex-derivatives","BTCF0:USTF0",1726716239296,0.0473,62183.0,62182.0,0.2606499]
["bitfinex-derivatives","BTCF0:USTF0",1726716239497,0.0473,62183.0,62182.0,0.2596499]
["bitfinex-derivatives","BTCF0:USTF0",1726716239799,0.0473,62183.0,62182.0,0.2606499]
["bitfinex-derivatives","BTCF0:USTF0",1726716240304,0.0473,62183.0,62182.0,0.16155404]
["bitfinex-derivatives","BTCF0:USTF0",1726716240892,0.0473,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716241193,0.080398,62181.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716241798,0.080399,62180.0,62179.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1726716242199,0.0473,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726716242801,0.0473,62183.0,62182.0,0.16055404]
["bitfinex-derivatives","BTCF0:USTF0",1726716243001,0.0469,62188.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726716243190,0.4059,62196.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726716243393,0.4059,62196.0,62193.0,0.270381]
["bitfinex-derivatives","BTCF0:USTF0",1726716243594,0.4059,62196.0,62193.0,0.3344582]
["bitfinex-derivatives","BTCF0:USTF0",1726716244194,0.4536,62196.0,62193.0,0.3344582]
["bitfinex-derivatives","BTCF0:USTF0",1726716245294,0.0928,62196.0,62194.0,0.0640772]
["bitfinex-derivatives","BTCF0:USTF0",1726716245501,0.16321695,62195.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716245693,0.16321695,62195.0,62186.0,0.36691211]
["bitfinex-derivatives","BTCF0:USTF0",1726716245694,0.14422473,62190.0,62186.0,0.36321211]
["bitfinex-derivatives","BTCF0:USTF0",1726716245893,0.16321695,62189.0,62186.0,0.36321211]
["bitfinex-derivatives","BTCF0:USTF0",1726716246089,0.10126478,62188.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726716246297,0.14422473,62191.0,62187.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1726716246298,0.144178,62189.0,62187.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1726716246502,0.144178,62192.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726716246805,0.00241245,62197.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726716246806,0.1602497,62194.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726716247107,0.1602497,62194.0,62191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716247108,0.53764216,62196.0,62194.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726716247306,0.53764216,62196.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716247307,0.3608,62196.0,62188.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1726716247600,0.14417146,62191.0,62188.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1726716247801,0.0479,62190.0,62189.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726716248001,0.0479,62190.0,62189.0,0.270388]
["bitfinex-derivatives","BTCF0:USTF0",1726716249299,0.0479,62190.0,62189.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1726716250893,0.0479,62190.0,62189.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1726716251709,0.0479,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716254005,0.0479,62190.0,62189.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1726716254211,0.0479,62190.0,62189.0,0.1454652]
["bitfinex-derivatives","BTCF0:USTF0",1726716256511,0.0479,62190.0,62189.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1726716257814,0.128286,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716260515,0.21984321,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716261020,0.13945721,62190.0,62186.0,0.00165568]
["bitfinex-derivatives","BTCF0:USTF0",1726716261213,0.13945721,62190.0,62180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716261214,0.63119,62187.0,62180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716261409,0.080402,62178.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716261615,0.28155721,62178.0,62171.0,0.00241267]
["bitfinex-derivatives","BTCF0:USTF0",1726716261932,0.3608,62173.0,62171.0,0.00241267]
["bitfinex-derivatives","BTCF0:USTF0",1726716262227,0.12277606,62172.0,62171.0,0.00241267]
["bitfinex-derivatives","BTCF0:USTF0",1726716262607,0.080409,62172.0,62171.0,0.00241267]
["bitfinex-derivatives","BTCF0:USTF0",1726716262807,0.12232508,62172.0,62171.0,0.00241267]
["bitfinex-derivatives","BTCF0:USTF0",1726716263726,0.12232508,62172.0,62171.0,0.00341267]
["bitfinex-derivatives","BTCF0:USTF0",1726716264123,0.13205279,62172.0,62171.0,0.00341267]
["bitfinex-derivatives","BTCF0:USTF0",1726716264324,0.13205279,62172.0,62171.0,0.00241267]
["bitfinex-derivatives","BTCF0:USTF0",1726716264515,0.13305279,62172.0,62171.0,0.00241267]
["bitfinex-derivatives","BTCF0:USTF0",1726716266423,0.49385279,62172.0,62171.0,0.00241267]
["bitfinex-derivatives","BTCF0:USTF0",1726716267221,0.41344379,62172.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726716267535,0.19,62166.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726716268023,0.19,62166.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716268024,0.080421,62164.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716268226,0.080421,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716268423,0.19,62166.0,62162.0,0.46376737]
["bitfinex-derivatives","BTCF0:USTF0",1726716268624,0.19,62166.0,62163.0,0.18298149]
["bitfinex-derivatives","BTCF0:USTF0",1726716268818,0.08042,62164.0,62163.0,0.08001412]
["bitfinex-derivatives","BTCF0:USTF0",1726716269021,0.08042,62164.0,62163.0,0.1029734]
["bitfinex-derivatives","BTCF0:USTF0",1726716269219,0.19,62170.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726716269433,0.270412,62170.0,62169.0,0.06399575]
["bitfinex-derivatives","BTCF0:USTF0",1726716271518,0.080413,62169.0,62168.0,0.06399575]
["bitfinex-derivatives","BTCF0:USTF0",1726716272718,0.080415,62168.0,62167.0,0.06399575]
["bitfinex-derivatives","BTCF0:USTF0",1726716272921,0.270415,62168.0,62167.0,0.06399575]
["bitfinex-derivatives","BTCF0:USTF0",1726716273927,0.270415,62168.0,62167.0,0.06599575]
["bitfinex-derivatives","BTCF0:USTF0",1726716274124,0.270415,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716274125,0.080415,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716277428,0.080415,62168.0,62167.0,0.06595632]
["bitfinex-derivatives","BTCF0:USTF0",1726716278128,0.16083,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716280040,1.323805,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716283641,0.723805,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716284142,0.241245,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716286227,0.28298509,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716286940,0.76554509,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716287138,1.36554509,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716290442,1.47777417,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716290643,1.323805,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716293050,0.723805,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716293641,0.241245,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716296251,0.602045,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716296441,0.52163,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716296641,0.441215,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716297244,0.441215,62168.0,62167.0,0.18534717]
["bitfinex-derivatives","BTCF0:USTF0",1726716297245,0.3608,62168.0,62167.0,0.18534717]
["bitfinex-derivatives","BTCF0:USTF0",1726716297744,0.441215,62168.0,62167.0,0.10493117]
["bitfinex-derivatives","BTCF0:USTF0",1726716298254,0.441215,62168.0,62167.0,0.18514518]
["bitfinex-derivatives","BTCF0:USTF0",1726716298546,0.12255429,62168.0,62167.0,0.08222757]
["bitfinex-derivatives","BTCF0:USTF0",1726716298748,0.12255429,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716299249,0.48335429,62168.0,62167.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726716299460,0.48331143,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716300955,0.6603506,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716301147,0.53209495,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716301354,0.59571369,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716302151,0.45183431,62168.0,62167.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726716302355,0.40289643,62168.0,62167.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726716303248,0.40289643,62168.0,62167.0,0.129716]
["bitfinex-derivatives","BTCF0:USTF0",1726716303752,0.40289643,62168.0,62167.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726716305268,0.48331143,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716305748,0.441215,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716311550,0.3608,62168.0,62167.0,0.26549689]
["bitfinex-derivatives","BTCF0:USTF0",1726716311752,0.00963799,62173.0,62168.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726716311956,0.00963799,62173.0,62170.0,0.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1726716311957,0.080408,62173.0,62170.0,0.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1726716312157,0.441206,62175.0,62171.0,0.35987896]
["bitfinex-derivatives","BTCF0:USTF0",1726716312356,0.441206,62175.0,62172.0,0.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1726716312658,0.441206,62175.0,62173.0,0.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1726716312864,0.441206,62175.0,62172.0,0.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1726716313052,0.080407,62174.0,62173.0,0.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1726716313249,0.080408,62173.0,62172.0,0.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1726716313450,0.080411,62171.0,62170.0,0.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1726716313657,0.080411,62171.0,62170.0,0.19900846]
["bitfinex-derivatives","BTCF0:USTF0",1726716314261,0.080411,62171.0,62170.0,0.10275853]
["bitfinex-derivatives","BTCF0:USTF0",1726716314855,0.080413,62169.0,62168.0,0.09724993]
["bitfinex-derivatives","BTCF0:USTF0",1726716315055,0.270413,62169.0,62168.0,0.20009651]
["bitfinex-derivatives","BTCF0:USTF0",1726716315661,0.270413,62169.0,62168.0,0.19909651]
["bitfinex-derivatives","BTCF0:USTF0",1726716316365,0.270413,62169.0,62168.0,0.10284658]
["bitfinex-derivatives","BTCF0:USTF0",1726716317658,0.270413,62169.0,62168.0,0.10384658]
["bitfinex-derivatives","BTCF0:USTF0",1726716319459,0.28050265,62169.0,62168.0,0.10385422]
["bitfinex-derivatives","BTCF0:USTF0",1726716320264,0.3608,62175.0,62168.0,0.10385422]
["bitfinex-derivatives","BTCF0:USTF0",1726716320468,0.3608,62175.0,62173.0,0.08023814]
["bitfinex-derivatives","BTCF0:USTF0",1726716320670,0.09132634,62174.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726716320863,0.04226023,62173.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726716321070,0.04226023,62172.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726716321364,0.19,62173.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726716321568,0.04226023,62172.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726716323075,0.080413,62169.0,62164.0,0.489539]
["bitfinex-derivatives","BTCF0:USTF0",1726716323369,0.270413,62169.0,62164.0,0.487419]
["bitfinex-derivatives","BTCF0:USTF0",1726716324070,0.080416,62167.0,62164.0,0.487419]
["bitfinex-derivatives","BTCF0:USTF0",1726716324270,0.080417,62166.0,62164.0,0.487419]
["bitfinex-derivatives","BTCF0:USTF0",1726716324866,0.080417,62166.0,62164.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1726716325468,0.080417,62166.0,62164.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1726716326372,0.19,62169.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726716326576,0.270414,62169.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726716326770,0.080415,62168.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726716327764,0.080415,62168.0,62165.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726716328271,0.080415,62168.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726716328469,0.080415,62168.0,62165.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726716330463,0.0949,62171.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726716330668,0.19,62178.0,62165.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726716330669,0.080408,62174.0,62165.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1726716330870,0.3608,62175.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716331268,0.3608,62175.0,62170.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726716331477,0.3608,62175.0,62170.0,0.67714596]
["bitfinex-derivatives","BTCF0:USTF0",1726716332264,0.3608,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716332771,0.3618,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716334379,0.3608,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716334578,0.3618,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716336175,0.001,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716336381,0.15570219,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716336573,0.0432912,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716336775,0.12946832,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716336984,0.09242919,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716337674,0.0432912,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716337873,0.001,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716338282,0.09246247,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716338973,0.0432912,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716339171,0.4040912,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716339370,0.4040912,62175.0,62167.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726716339371,0.080415,62168.0,62167.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726716339570,0.3608,62168.0,62159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716339780,0.13213844,62167.0,62163.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726716339981,0.12845401,62164.0,62163.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726716340178,0.17672546,62165.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726716340379,0.21837303,62165.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726716341385,0.08991902,62165.0,62164.0,1.16802]
["bitfinex-derivatives","BTCF0:USTF0",1726716341578,0.04160901,62165.0,62164.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726716341780,0.04160901,62165.0,62164.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726716342283,0.11240269,62170.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726716342477,0.1541227,62170.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716342673,0.12845401,62174.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726716342881,0.09026654,62174.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726716343672,0.00241335,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726716343880,0.080404,62177.0,62175.0,0.18362875]
["bitfinex-derivatives","BTCF0:USTF0",1726716344189,0.080404,62177.0,62176.0,0.19949975]
["bitfinex-derivatives","BTCF0:USTF0",1726716345285,0.080404,62177.0,62176.0,0.10322275]
["bitfinex-derivatives","BTCF0:USTF0",1726716346079,0.081404,62177.0,62176.0,0.10422275]
["bitfinex-derivatives","BTCF0:USTF0",1726716350678,0.12980545,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716350886,0.17149321,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716354398,0.22669061,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716356397,0.09108921,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716356597,0.09108921,62177.0,62176.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1726716357496,0.21959391,62177.0,62176.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1726716358089,0.21986448,62177.0,62176.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1726716358803,0.001,62177.0,62176.0,0.18464622]
["bitfinex-derivatives","BTCF0:USTF0",1726716360195,0.081403,62177.0,62176.0,0.10424222]
["bitfinex-derivatives","BTCF0:USTF0",1726716360497,0.081403,62177.0,62176.0,0.20057569]
["bitfinex-derivatives","BTCF0:USTF0",1726716360702,0.081403,62177.0,62176.0,0.10424222]
["bitfinex-derivatives","BTCF0:USTF0",1726716361796,0.081403,62177.0,62176.0,0.20057569]
["bitfinex-derivatives","BTCF0:USTF0",1726716363401,0.081403,62177.0,62176.0,0.10424222]
["bitfinex-derivatives","BTCF0:USTF0",1726716365301,0.442203,62177.0,62176.0,0.10424222]
["bitfinex-derivatives","BTCF0:USTF0",1726716365703,0.442203,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716369601,0.522606,62177.0,62176.0,0.06525537]
["bitfinex-derivatives","BTCF0:USTF0",1726716370605,0.522606,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716371502,0.522606,62177.0,62176.0,0.0652916]
["bitfinex-derivatives","BTCF0:USTF0",1726716372311,0.522606,62177.0,62176.0,0.06529169]
["bitfinex-derivatives","BTCF0:USTF0",1726716373508,0.522606,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716373695,0.66794078,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716374707,0.66794078,62177.0,62169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716374708,0.080412,62170.0,62169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716374905,0.080416,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716375106,0.31214121,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716375507,0.59252521,62167.0,62162.0,0.125822]
["bitfinex-derivatives","BTCF0:USTF0",1726716375707,0.04172521,62166.0,62162.0,0.125822]
["bitfinex-derivatives","BTCF0:USTF0",1726716375909,0.19,62163.0,62162.0,0.125822]
["bitfinex-derivatives","BTCF0:USTF0",1726716376213,0.23172521,62163.0,62162.0,0.125822]
["bitfinex-derivatives","BTCF0:USTF0",1726716376712,0.23172521,62163.0,62154.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726716376713,0.23147929,62163.0,62154.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726716376896,0.36321379,62167.0,62151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716376897,0.19,62155.0,62151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716377101,0.080435,62152.0,62149.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1726716377300,0.3608,62150.0,62149.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1726716377706,0.3608,62150.0,62149.0,0.01203253]
["bitfinex-derivatives","BTCF0:USTF0",1726716378302,0.3608,62150.0,62149.0,0.09247153]
["bitfinex-derivatives","BTCF0:USTF0",1726716378505,0.3608,62150.0,62149.0,0.09005831]
["bitfinex-derivatives","BTCF0:USTF0",1726716378711,0.5368,62150.0,62149.0,0.00961931]
["bitfinex-derivatives","BTCF0:USTF0",1726716378912,0.08044,62149.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716380508,0.080441,62148.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716381012,0.618238,62150.0,62149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716381208,0.618238,62150.0,62149.0,0.11704402]
["bitfinex-derivatives","BTCF0:USTF0",1726716381618,0.617238,62150.0,62149.0,0.18419682]
["bitfinex-derivatives","BTCF0:USTF0",1726716382418,0.618238,62150.0,62149.0,0.0801528]
["bitfinex-derivatives","BTCF0:USTF0",1726716382609,0.618238,62150.0,62148.0,0.0801528]
["bitfinex-derivatives","BTCF0:USTF0",1726716383113,0.080439,62149.0,62148.0,0.0801528]
["bitfinex-derivatives","BTCF0:USTF0",1726716383302,0.080439,62149.0,62148.0,0.18369454]
["bitfinex-derivatives","BTCF0:USTF0",1726716383508,0.080439,62149.0,62147.0,0.0801528]
["bitfinex-derivatives","BTCF0:USTF0",1726716383708,0.080442,62147.0,62144.0,0.09874721]
["bitfinex-derivatives","BTCF0:USTF0",1726716383903,0.5378,62150.0,62145.0,0.10352111]
["bitfinex-derivatives","BTCF0:USTF0",1726716384111,0.080439,62149.0,62148.0,0.08010504]
["bitfinex-derivatives","BTCF0:USTF0",1726716384313,0.080439,62149.0,62148.0,0.18362615]
["bitfinex-derivatives","BTCF0:USTF0",1726716384514,0.080439,62149.0,62147.0,0.08010504]
["bitfinex-derivatives","BTCF0:USTF0",1726716385416,0.080439,62149.0,62146.0,0.08010504]
["bitfinex-derivatives","BTCF0:USTF0",1726716385721,0.080439,62149.0,62148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716386106,0.080439,62149.0,62146.0,0.08010504]
["bitfinex-derivatives","BTCF0:USTF0",1726716386317,0.081439,62149.0,62147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716387318,0.081439,62149.0,62147.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1726716387812,0.081439,62149.0,62148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716388519,0.081439,62149.0,62147.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1726716388927,0.081439,62149.0,62148.0,0.04802804]
["bitfinex-derivatives","BTCF0:USTF0",1726716389133,0.080439,62149.0,62148.0,0.06102804]
["bitfinex-derivatives","BTCF0:USTF0",1726716389424,0.081439,62149.0,62148.0,0.06102804]
["bitfinex-derivatives","BTCF0:USTF0",1726716390017,0.081439,62149.0,62148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716391427,0.081439,62149.0,62147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716392132,0.081439,62149.0,62148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716392722,0.081439,62149.0,62147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716393028,0.080441,62148.0,62147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726716393428,0.067442,62147.0,62146.0,0.04802804]
["bitfinex-derivatives","BTCF0:USTF0",1726716394130,0.001,62149.0,62144.0,0.00241374]
["bitfinex-derivatives","BTCF0:USTF0",1726716394131,0.080444,62145.0,62144.0,0.05044178]
["bitfinex-derivatives","BTCF0:USTF0",1726716394433,0.270444,62145.0,62144.0,0.05044178]
["bitfinex-derivatives","BTCF0:USTF0",1726716395329,0.269444,62145.0,62144.0,0.05044178]
["bitfinex-derivatives","BTCF0:USTF0",1726716395519,0.269444,62145.0,62144.0,0.00241374]
["bitfinex-derivatives","BTCF0:USTF0",1726716395722,0.270444,62145.0,62144.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726716395922,0.270444,62145.0,62144.0,0.18651257]
["bitfinex-derivatives","BTCF0:USTF0",1726716397119,0.270444,62145.0,62144.0,0.10646585]
["bitfinex-derivatives","BTCF0:USTF0",1726716397431,0.28011735,62145.0,62144.0,0.10646585]
["bitfinex-derivatives","BTCF0:USTF0",1726716397823,0.28011735,62145.0,62144.0,0.18656052]
["bitfinex-derivatives","BTCF0:USTF0",1726716398026,0.28011735,62145.0,62144.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726716399126,0.270444,62145.0,62144.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726716399524,0.270444,62145.0,62144.0,0.18672745]
["bitfinex-derivatives","BTCF0:USTF0",1726716400629,0.270444,62145.0,62144.0,0.10663278]
["bitfinex-derivatives","BTCF0:USTF0",1726716402331,0.270444,62145.0,62144.0,0.10680994]
["bitfinex-derivatives","BTCF0:USTF0",1726716403831,0.270444,62145.0,62144.0,0.00341374]
["bitfinex-derivatives","BTCF0:USTF0",1726716404937,0.270444,62145.0,62144.0,0.00241374]
["bitfinex-derivatives","BTCF0:USTF0",1726716405121,0.001,62145.0,62144.0,0.10599425]
["bitfinex-derivatives","BTCF0:USTF0",1726716405521,0.001,62145.0,62144.0,0.18644025]
["bitfinex-derivatives","BTCF0:USTF0",1726716406034,0.121,62145.0,62144.0,0.18644025]
["bitfinex-derivatives","BTCF0:USTF0",1726716406229,0.121,62145.0,62144.0,0.28282626]
["bitfinex-derivatives","BTCF0:USTF0",1726716406435,0.121,62145.0,62144.0,0.31001674]
["bitfinex-derivatives","BTCF0:USTF0",1726716406826,0.121,62145.0,62144.0,0.31011849]
["bitfinex-derivatives","BTCF0:USTF0",1726716407423,0.121,62145.0,62144.0,0.31012226]
["bitfinex-derivatives","BTCF0:USTF0",1726716408036,0.001,62145.0,62144.0,0.31012226]
["bitfinex-derivatives","BTCF0:USTF0",1726716408422,0.001,62145.0,62144.0,0.31999693]
["bitfinex-derivatives","BTCF0:USTF0",1726716409221,0.001,62145.0,62144.0,0.31012226]
["bitfinex-derivatives","BTCF0:USTF0",1726716409421,0.001,62145.0,62144.0,0.18653799]
["bitfinex-derivatives","BTCF0:USTF0",1726716409628,0.081444,62145.0,62144.0,0.10609199]
["bitfinex-derivatives","BTCF0:USTF0",1726716410231,0.081444,62145.0,62144.0,0.20256907]
["bitfinex-derivatives","BTCF0:USTF0",1726716410935,0.4084,62147.0,62144.0,0.22972006]
["bitfinex-derivatives","BTCF0:USTF0",1726716411234,0.080443,62146.0,62145.0,0.10367825]
["bitfinex-derivatives","BTCF0:USTF0",1726716411537,0.080444,62145.0,62144.0,0.00241374]
["bitfinex-derivatives","BTCF0:USTF0",1726716411726,0.080444,62145.0,62144.0,0.10629632]
["bitfinex-derivatives","BTCF0:USTF0",1726716412538,0.080444,62145.0,62144.0,0.20277251]
["bitfinex-derivatives","BTCF0:USTF0",1726716412732,0.081444,62145.0,62144.0,0.20277251]
["bitfinex-derivatives","BTCF0:USTF0",1726716413133,0.081444,62145.0,62144.0,0.10629632]
["bitfinex-derivatives","BTCF0:USTF0",1726716413437,0.161888,62145.0,62144.0,0.2003521]
["bitfinex-derivatives","BTCF0:USTF0",1726716413826,0.161888,62145.0,62144.0,0.10388258]
["bitfinex-derivatives","BTCF0:USTF0",1726716414429,0.161888,62145.0,62144.0,0.08038616]
["bitfinex-derivatives","BTCF0:USTF0",1726716414737,0.161888,62145.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716414738,0.080446,62144.0,62143.0,0.08038616]
["bitfinex-derivatives","BTCF0:USTF0",1726716414939,0.270446,62144.0,62143.0,0.18395143]
["bitfinex-derivatives","BTCF0:USTF0",1726716415930,0.271446,62144.0,62143.0,0.18494809]
["bitfinex-derivatives","BTCF0:USTF0",1726716416236,0.351892,62144.0,62143.0,0.18494809]
["bitfinex-derivatives","BTCF0:USTF0",1726716416434,0.351892,62144.0,62143.0,0.08138616]
["bitfinex-derivatives","BTCF0:USTF0",1726716416839,0.351892,62144.0,62143.0,0.00648616]
["bitfinex-derivatives","BTCF0:USTF0",1726716416840,1.434652,62144.0,62143.0,0.00648616]
["bitfinex-derivatives","BTCF0:USTF0",1726716417029,1.434652,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716417533,0.754206,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716417739,1.354206,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716417941,0.271446,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716420932,0.351892,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716421129,0.271446,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716423142,0.632246,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716423439,0.64231592,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716424338,0.72276192,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716424532,0.64231592,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716425536,1.12507592,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716425737,1.20552192,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716426046,0.72276192,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716426241,0.64231592,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716426644,0.72276192,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716428048,0.64231592,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716429949,0.57231592,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716430341,0.49186992,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716430543,0.49186992,62144.0,62143.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726716430738,0.49186992,62144.0,62143.0,0.14571532]
["bitfinex-derivatives","BTCF0:USTF0",1726716430940,0.37186992,62144.0,62143.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726716431241,0.001,62144.0,62143.0,0.18418575]
["bitfinex-derivatives","BTCF0:USTF0",1726716431835,0.001,62144.0,62143.0,1.12421527]
["bitfinex-derivatives","BTCF0:USTF0",1726716432047,0.001,62144.0,62143.0,1.14995549]
["bitfinex-derivatives","BTCF0:USTF0",1726716432834,0.001,62144.0,62143.0,1.14940991]
["bitfinex-derivatives","BTCF0:USTF0",1726716433740,0.001,62144.0,62143.0,0.78860991]
["bitfinex-derivatives","BTCF0:USTF0",1726716433942,0.12,62151.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726716434242,0.12,62151.0,62150.0,0.30484091]
["bitfinex-derivatives","BTCF0:USTF0",1726716434446,0.12,62151.0,62150.0,0.18281338]
["bitfinex-derivatives","BTCF0:USTF0",1726716434841,0.12,62151.0,62150.0,0.27913773]
["bitfinex-derivatives","BTCF0:USTF0",1726716435149,0.200437,62151.0,62150.0,0.10237538]
["bitfinex-derivatives","BTCF0:USTF0",1726716436344,0.201437,62151.0,62150.0,0.10237538]
["bitfinex-derivatives","BTCF0:USTF0",1726716437650,0.121,62151.0,62150.0,0.10237538]
["bitfinex-derivatives","BTCF0:USTF0",1726716437851,0.001,62151.0,62150.0,0.18281338]
["bitfinex-derivatives","BTCF0:USTF0",1726716438051,0.121,62151.0,62150.0,0.18281338]
["bitfinex-derivatives","BTCF0:USTF0",1726716439445,0.080439,62149.0,62148.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726716440646,0.121,62151.0,62148.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726716441157,0.121,62151.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726716441746,0.201437,62151.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726716442059,0.200437,62151.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726716442745,0.200437,62151.0,62149.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726716443159,0.3608,62152.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716443456,0.11195651,62160.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716443457,0.11195651,62161.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726716443659,0.00976491,62160.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726716444645,0.4808,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726716446548,0.005,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726716446755,0.005,62158.0,62157.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1726716447053,0.005,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726716448051,0.005,62158.0,62156.0,0.05548507]
["bitfinex-derivatives","BTCF0:USTF0",1726716448052,0.00241391,62159.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726716449060,0.00241391,62159.0,62158.0,0.18237195]
["bitfinex-derivatives","BTCF0:USTF0",1726716449463,0.00241391,62159.0,62158.0,0.24874715]
["bitfinex-derivatives","BTCF0:USTF0",1726716450059,0.00241391,62159.0,62158.0,0.24774715]
["bitfinex-derivatives","BTCF0:USTF0",1726716450361,0.00241391,62159.0,62158.0,0.24874715]
["bitfinex-derivatives","BTCF0:USTF0",1726716450555,0.00241391,62159.0,62158.0,0.18337195]
["bitfinex-derivatives","BTCF0:USTF0",1726716450763,0.00241391,62159.0,62158.0,0.24874724]
["bitfinex-derivatives","BTCF0:USTF0",1726716450959,0.00241391,62159.0,62158.0,0.20851629]
["bitfinex-derivatives","BTCF0:USTF0",1726716451661,0.00241391,62159.0,62158.0,0.18237195]
["bitfinex-derivatives","BTCF0:USTF0",1726716451861,0.00341391,62159.0,62158.0,0.18237195]
["bitfinex-derivatives","BTCF0:USTF0",1726716452461,0.00541391,62159.0,62158.0,0.18237195]
["bitfinex-derivatives","BTCF0:USTF0",1726716453165,0.00441391,62159.0,62158.0,0.18237195]
["bitfinex-derivatives","BTCF0:USTF0",1726716455656,0.00241391,62159.0,62158.0,0.18237195]
["bitfinex-derivatives","BTCF0:USTF0",1726716455849,0.00541391,62159.0,62158.0,0.18237195]
["bitfinex-derivatives","BTCF0:USTF0",1726716456053,0.00541391,62159.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726716456249,0.00241391,62159.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726716456456,0.00241391,62159.0,62158.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726716456955,0.00241391,62159.0,62158.0,0.16155306]
["bitfinex-derivatives","BTCF0:USTF0",1726716457556,0.00241391,62159.0,62158.0,0.26348294]
["bitfinex-derivatives","BTCF0:USTF0",1726716457758,0.00241391,62159.0,62158.0,0.16155306]
["bitfinex-derivatives","BTCF0:USTF0",1726716458264,0.00241391,62159.0,62158.0,0.18337957]
["bitfinex-derivatives","BTCF0:USTF0",1726716459066,0.00241391,62159.0,62158.0,0.26354086]
["bitfinex-derivatives","BTCF0:USTF0",1726716459260,0.00241391,62159.0,62158.0,1.70724757]
["bitfinex-derivatives","BTCF0:USTF0",1726716459470,0.00241391,62159.0,62158.0,1.80257192]
["bitfinex-derivatives","BTCF0:USTF0",1726716459765,0.2379,62172.0,62158.0,1.80257192]
["bitfinex-derivatives","BTCF0:USTF0",1726716459766,0.2379,62172.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726716459965,0.19,62172.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726716460170,0.19,62172.0,62169.0,0.14455423]
["bitfinex-derivatives","BTCF0:USTF0",1726716461660,0.05480239,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726716461871,0.3608,62175.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726716462267,0.00241323,62177.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726716462460,0.00241323,62177.0,62176.0,0.270404]
["bitfinex-derivatives","BTCF0:USTF0",1726716462762,0.00241323,62177.0,62176.0,0.45192309]
["bitfinex-derivatives","BTCF0:USTF0",1726716462967,0.3608,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726716463271,0.4075,62188.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726716463660,0.4075,62188.0,62187.0,0.12843869]
["bitfinex-derivatives","BTCF0:USTF0",1726716464164,0.4075,62188.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726716465564,0.0467,62188.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726716465963,0.0607,62188.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726716468572,0.014,62188.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726716471578,0.3608,62190.0,62189.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726716473081,0.3608,62190.0,62184.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726716473385,0.645186,62190.0,62183.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726716474186,0.19,62186.0,62183.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726716474384,0.3608,62190.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716474385,0.3748,62190.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716474581,0.19,62185.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716474779,0.19,62185.0,62179.0,0.37076517]
["bitfinex-derivatives","BTCF0:USTF0",1726716475182,0.0464,62188.0,62179.0,0.37076517]
["bitfinex-derivatives","BTCF0:USTF0",1726716475183,0.080394,62184.0,62179.0,0.37076517]
["bitfinex-derivatives","BTCF0:USTF0",1726716475689,0.19,62180.0,62179.0,0.37076517]
["bitfinex-derivatives","BTCF0:USTF0",1726716475886,0.3608,62184.0,62179.0,0.37076517]
["bitfinex-derivatives","BTCF0:USTF0",1726716476183,0.19,62180.0,62179.0,0.37076517]
["bitfinex-derivatives","BTCF0:USTF0",1726716477281,0.080399,62180.0,62179.0,0.37076517]
["bitfinex-derivatives","BTCF0:USTF0",1726716477882,0.01,62180.0,62179.0,0.37076517]
["bitfinex-derivatives","BTCF0:USTF0",1726716478079,0.01,62180.0,62179.0,0.64116517]
["bitfinex-derivatives","BTCF0:USTF0",1726716478884,0.01,62180.0,62179.0,0.45116517]
["bitfinex-derivatives","BTCF0:USTF0",1726716482885,0.090399,62180.0,62179.0,0.45116517]
["bitfinex-derivatives","BTCF0:USTF0",1726716483602,0.13433153,62180.0,62179.0,0.45116517]
["bitfinex-derivatives","BTCF0:USTF0",1726716484193,0.090399,62180.0,62179.0,0.45116517]
["bitfinex-derivatives","BTCF0:USTF0",1726716485301,0.13434486,62180.0,62179.0,0.45116517]
["bitfinex-derivatives","BTCF0:USTF0",1726716486295,0.090399,62180.0,62179.0,0.55228552]
["bitfinex-derivatives","BTCF0:USTF0",1726716487310,0.090399,62180.0,62179.0,0.47188552]
["bitfinex-derivatives","BTCF0:USTF0",1726716488308,0.090399,62180.0,62179.0,0.55228552]
["bitfinex-derivatives","BTCF0:USTF0",1726716488809,0.090399,62180.0,62179.0,0.46192035]
["bitfinex-derivatives","BTCF0:USTF0",1726716489009,0.721598,62180.0,62179.0,0.10112035]
["bitfinex-derivatives","BTCF0:USTF0",1726716489199,0.641199,62180.0,62179.0,0.1817131]
["bitfinex-derivatives","BTCF0:USTF0",1726716489399,0.0804,62179.0,62178.0,0.08022162]
["bitfinex-derivatives","BTCF0:USTF0",1726716489597,0.2704,62179.0,62178.0,0.08022162]
["bitfinex-derivatives","BTCF0:USTF0",1726716489804,0.2704,62179.0,62178.0,0.18169869]
["bitfinex-derivatives","BTCF0:USTF0",1726716490311,0.2704,62179.0,62178.0,0.18326983]
["bitfinex-derivatives","BTCF0:USTF0",1726716491001,0.2704,62179.0,62178.0,0.10302042]
["bitfinex-derivatives","BTCF0:USTF0",1726716491199,0.2794,62179.0,62178.0,0.10302042]
["bitfinex-derivatives","BTCF0:USTF0",1726716491409,0.2794,62179.0,62178.0,0.19923227]
["bitfinex-derivatives","BTCF0:USTF0",1726716491998,0.0894,62179.0,62178.0,0.19923227]
["bitfinex-derivatives","BTCF0:USTF0",1726716492199,0.2794,62179.0,62178.0,0.19923227]
["bitfinex-derivatives","BTCF0:USTF0",1726716492703,0.2704,62179.0,62178.0,0.19923227]
["bitfinex-derivatives","BTCF0:USTF0",1726716493005,0.2824,62179.0,62178.0,0.19923227]
["bitfinex-derivatives","BTCF0:USTF0",1726716494115,0.2824,62179.0,62178.0,0.10302042]
["bitfinex-derivatives","BTCF0:USTF0",1726716494116,0.3628,62179.0,62178.0,0.10302042]
["bitfinex-derivatives","BTCF0:USTF0",1726716494409,0.3628,62179.0,62178.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1726716494599,0.2824,62179.0,62178.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1726716494916,0.2824,62179.0,62178.0,0.04970985]
["bitfinex-derivatives","BTCF0:USTF0",1726716495214,0.0924,62179.0,62178.0,0.04970985]
["bitfinex-derivatives","BTCF0:USTF0",1726716495414,0.2824,62179.0,62178.0,0.04970985]
["bitfinex-derivatives","BTCF0:USTF0",1726716496512,0.29222747,62179.0,62178.0,0.04970985]
["bitfinex-derivatives","BTCF0:USTF0",1726716500203,0.37262747,62179.0,62178.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1726716500410,0.080406,62175.0,62170.0,0.06422642]
["bitfinex-derivatives","BTCF0:USTF0",1726716500630,0.3608,62171.0,62168.0,0.06422642]
["bitfinex-derivatives","BTCF0:USTF0",1726716500916,0.080415,62168.0,62167.0,0.06422642]
["bitfinex-derivatives","BTCF0:USTF0",1726716501124,0.270415,62168.0,62167.0,0.06422642]
["bitfinex-derivatives","BTCF0:USTF0",1726716501314,0.19,62168.0,62167.0,0.10144814]
["bitfinex-derivatives","BTCF0:USTF0",1726716501515,0.270415,62168.0,62167.0,0.10144814]
["bitfinex-derivatives","BTCF0:USTF0",1726716501817,0.080415,62168.0,62167.0,0.19765999]
["bitfinex-derivatives","BTCF0:USTF0",1726716502006,0.270412,62171.0,62168.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726716502312,0.270412,62171.0,62169.0,0.10144814]
["bitfinex-derivatives","BTCF0:USTF0",1726716502515,0.270412,62171.0,62170.0,0.10144814]
["bitfinex-derivatives","BTCF0:USTF0",1726716503017,0.272412,62171.0,62170.0,0.19773711]
["bitfinex-derivatives","BTCF0:USTF0",1726716503206,0.002,62171.0,62170.0,0.30328921]
["bitfinex-derivatives","BTCF0:USTF0",1726716503413,0.002,62171.0,62170.0,0.20700024]
["bitfinex-derivatives","BTCF0:USTF0",1726716503620,0.003,62171.0,62170.0,0.20700024]
["bitfinex-derivatives","BTCF0:USTF0",1726716504116,0.003,62171.0,62170.0,0.18186014]
["bitfinex-derivatives","BTCF0:USTF0",1726716504420,0.004,62171.0,62170.0,0.20699987]
["bitfinex-derivatives","BTCF0:USTF0",1726716505908,0.004,62171.0,62170.0,0.21659724]
["bitfinex-derivatives","BTCF0:USTF0",1726716506615,0.001,62171.0,62170.0,0.21659724]
["bitfinex-derivatives","BTCF0:USTF0",1726716506817,0.081411,62171.0,62170.0,0.12658787]
["bitfinex-derivatives","BTCF0:USTF0",1726716507125,0.271411,62171.0,62170.0,0.12658787]
["bitfinex-derivatives","BTCF0:USTF0",1726716507309,0.081411,62171.0,62170.0,0.10144814]
["bitfinex-derivatives","BTCF0:USTF0",1726716507619,0.080411,62171.0,62170.0,0.16681155]
["bitfinex-derivatives","BTCF0:USTF0",1726716507812,0.084411,62171.0,62170.0,0.16681155]
["bitfinex-derivatives","BTCF0:USTF0",1726716508211,0.084411,62171.0,62170.0,0.24722355]
["bitfinex-derivatives","BTCF0:USTF0",1726716509012,0.084411,62171.0,62170.0,0.34338562]
["bitfinex-derivatives","BTCF0:USTF0",1726716510821,0.084411,62171.0,62170.0,0.26297362]
["bitfinex-derivatives","BTCF0:USTF0",1726716511911,0.004,62171.0,62170.0,0.34338562]
["bitfinex-derivatives","BTCF0:USTF0",1726716512323,0.004,62171.0,62170.0,0.24707954]
["bitfinex-derivatives","BTCF0:USTF0",1726716513229,0.084411,62171.0,62170.0,0.24707954]
["bitfinex-derivatives","BTCF0:USTF0",1726716514119,0.084411,62171.0,62170.0,0.28567954]
["bitfinex-derivatives","BTCF0:USTF0",1726716514326,0.084411,62171.0,62170.0,0.38201993]
["bitfinex-derivatives","BTCF0:USTF0",1726716514521,0.084411,62171.0,62170.0,0.30160793]
["bitfinex-derivatives","BTCF0:USTF0",1726716514829,0.084411,62171.0,62170.0,0.1650439]
["bitfinex-derivatives","BTCF0:USTF0",1726716515125,0.084411,62171.0,62170.0,0.13990413]
["bitfinex-derivatives","BTCF0:USTF0",1726716516424,0.084411,62171.0,62170.0,0.10285044]
["bitfinex-derivatives","BTCF0:USTF0",1726716517226,0.084411,62171.0,62170.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726716517927,0.004,62171.0,62170.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1726716518135,0.0464,62181.0,62170.0,0.56622804]
["bitfinex-derivatives","BTCF0:USTF0",1726716518431,0.0464,62181.0,62180.0,0.06426204]
["bitfinex-derivatives","BTCF0:USTF0",1726716519225,0.080399,62180.0,62179.0,0.06426204]
["bitfinex-derivatives","BTCF0:USTF0",1726716519633,0.080399,62180.0,62178.0,0.06426204]
["bitfinex-derivatives","BTCF0:USTF0",1726716519929,0.2704,62179.0,62178.0,0.06426204]
["bitfinex-derivatives","BTCF0:USTF0",1726716521536,0.080402,62178.0,62177.0,0.06426204]
["bitfinex-derivatives","BTCF0:USTF0",1726716522326,0.080402,62178.0,62174.0,0.17080358]
["bitfinex-derivatives","BTCF0:USTF0",1726716522637,0.080402,62178.0,62175.0,0.02513827]
["bitfinex-derivatives","BTCF0:USTF0",1726716522819,0.091402,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716523536,0.087402,62178.0,62177.0,0.22209813]
["bitfinex-derivatives","BTCF0:USTF0",1726716524137,0.091402,62178.0,62177.0,0.22309813]
["bitfinex-derivatives","BTCF0:USTF0",1726716524534,0.091402,62178.0,62177.0,0.10232391]
["bitfinex-derivatives","BTCF0:USTF0",1726716525829,0.091402,62178.0,62177.0,0.28830281]
["bitfinex-derivatives","BTCF0:USTF0",1726716526029,0.091402,62178.0,62177.0,0.28817189]
["bitfinex-derivatives","BTCF0:USTF0",1726716526838,0.091402,62178.0,62177.0,0.28817261]
["bitfinex-derivatives","BTCF0:USTF0",1726716527035,0.011,62178.0,62177.0,0.28817261]
["bitfinex-derivatives","BTCF0:USTF0",1726716527534,0.011,62178.0,62177.0,0.16755159]
["bitfinex-derivatives","BTCF0:USTF0",1726716527927,0.011,62178.0,62177.0,0.28818922]
["bitfinex-derivatives","BTCF0:USTF0",1726716528326,0.011,62178.0,62177.0,0.16755159]
["bitfinex-derivatives","BTCF0:USTF0",1726716531034,0.011,62178.0,62177.0,0.24795459]
["bitfinex-derivatives","BTCF0:USTF0",1726716533342,0.011,62178.0,62177.0,0.29822906]
["bitfinex-derivatives","BTCF0:USTF0",1726716533941,0.011,62178.0,62177.0,0.24795459]
["bitfinex-derivatives","BTCF0:USTF0",1726716534446,0.011,62178.0,62177.0,0.18259839]
["bitfinex-derivatives","BTCF0:USTF0",1726716534635,0.011,62178.0,62177.0,0.24795681]
["bitfinex-derivatives","BTCF0:USTF0",1726716535139,0.011,62178.0,62177.0,0.14676142]
["bitfinex-derivatives","BTCF0:USTF0",1726716535328,0.011,62178.0,62177.0,0.24804035]
["bitfinex-derivatives","BTCF0:USTF0",1726716535735,0.201,62178.0,62177.0,0.26400167]
["bitfinex-derivatives","BTCF0:USTF0",1726716535927,0.201,62178.0,62177.0,0.16763735]
["bitfinex-derivatives","BTCF0:USTF0",1726716536134,0.201,62178.0,62177.0,0.26400248]
["bitfinex-derivatives","BTCF0:USTF0",1726716536338,0.201,62178.0,62177.0,0.19864406]
["bitfinex-derivatives","BTCF0:USTF0",1726716536536,0.201,62178.0,62177.0,0.26400161]
["bitfinex-derivatives","BTCF0:USTF0",1726716536828,0.201,62178.0,62177.0,0.26400204]
["bitfinex-derivatives","BTCF0:USTF0",1726716537229,0.201,62178.0,62177.0,0.34440504]
["bitfinex-derivatives","BTCF0:USTF0",1726716538435,0.201,62178.0,62177.0,0.14676055]
["bitfinex-derivatives","BTCF0:USTF0",1726716539935,0.201,62178.0,62177.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726716540141,0.201,62178.0,62177.0,0.12162324]
["bitfinex-derivatives","BTCF0:USTF0",1726716540338,0.201,62178.0,62177.0,0.14676089]
["bitfinex-derivatives","BTCF0:USTF0",1726716541342,0.011,62178.0,62177.0,0.14676089]
["bitfinex-derivatives","BTCF0:USTF0",1726716542146,0.011,62178.0,62177.0,0.1970354]
["bitfinex-derivatives","BTCF0:USTF0",1726716542341,0.011,62178.0,62177.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726716542541,0.011,62178.0,62177.0,0.19703437]
["bitfinex-derivatives","BTCF0:USTF0",1726716546544,0.011,62178.0,62177.0,0.4185757]
["bitfinex-derivatives","BTCF0:USTF0",1726716547651,0.011,62178.0,62177.0,0.4186038]
["bitfinex-derivatives","BTCF0:USTF0",1726716547953,0.011,62178.0,62177.0,0.5386038]
["bitfinex-derivatives","BTCF0:USTF0",1726716548846,0.011,62178.0,62177.0,0.42297243]
["bitfinex-derivatives","BTCF0:USTF0",1726716549048,0.011,62178.0,62177.0,0.53859417]
["bitfinex-derivatives","BTCF0:USTF0",1726716550048,0.011,62178.0,62177.0,0.41859417]
["bitfinex-derivatives","BTCF0:USTF0",1726716550249,0.011,62178.0,62177.0,0.49899717]
["bitfinex-derivatives","BTCF0:USTF0",1726716550449,0.011,62178.0,62177.0,0.59199717]
["bitfinex-derivatives","BTCF0:USTF0",1726716552169,0.011,62178.0,62177.0,0.37042774]
["bitfinex-derivatives","BTCF0:USTF0",1726716552370,0.011,62178.0,62177.0,0.47617839]
["bitfinex-derivatives","BTCF0:USTF0",1726716552666,0.011,62178.0,62177.0,0.59179785]
["bitfinex-derivatives","BTCF0:USTF0",1726716553673,0.011,62178.0,62177.0,0.4714183]
["bitfinex-derivatives","BTCF0:USTF0",1726716554075,0.011,62178.0,62177.0,0.57239913]
["bitfinex-derivatives","BTCF0:USTF0",1726716554272,0.011,62178.0,62177.0,0.47140631]
["bitfinex-derivatives","BTCF0:USTF0",1726716555580,0.011,62178.0,62177.0,1.55388631]
["bitfinex-derivatives","BTCF0:USTF0",1726716556078,0.011,62178.0,62177.0,1.50361697]
["bitfinex-derivatives","BTCF0:USTF0",1726716556271,0.011,62178.0,62177.0,1.47848104]
["bitfinex-derivatives","BTCF0:USTF0",1726716556580,0.011,62178.0,62177.0,1.55388268]
["bitfinex-derivatives","BTCF0:USTF0",1726716556775,0.011,62178.0,62177.0,1.55378504]
["bitfinex-derivatives","BTCF0:USTF0",1726716557878,0.011,62178.0,62177.0,0.47130504]
["bitfinex-derivatives","BTCF0:USTF0",1726716558284,0.011,62178.0,62177.0,1.55378504]
["bitfinex-derivatives","BTCF0:USTF0",1726716558779,0.011,62178.0,62177.0,1.07130504]
["bitfinex-derivatives","BTCF0:USTF0",1726716558983,0.011,62178.0,62177.0,1.55378504]
["bitfinex-derivatives","BTCF0:USTF0",1726716559188,0.011,62178.0,62177.0,0.83210504]
["bitfinex-derivatives","BTCF0:USTF0",1726716559574,0.011,62178.0,62177.0,1.31458504]
["bitfinex-derivatives","BTCF0:USTF0",1726716560180,0.011,62178.0,62177.0,1.19896919]
["bitfinex-derivatives","BTCF0:USTF0",1726716560384,0.011,62178.0,62177.0,1.31458745]
["bitfinex-derivatives","BTCF0:USTF0",1726716560980,0.011,62178.0,62177.0,0.83210745]
["bitfinex-derivatives","BTCF0:USTF0",1726716561381,0.011,62178.0,62177.0,0.83215119]
["bitfinex-derivatives","BTCF0:USTF0",1726716561591,0.08039,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726716561883,0.08039,62187.0,62186.0,0.18131793]
["bitfinex-derivatives","BTCF0:USTF0",1726716563383,0.09439,62187.0,62186.0,0.18131793]
["bitfinex-derivatives","BTCF0:USTF0",1726716563583,0.014,62187.0,62186.0,0.18131793]
["bitfinex-derivatives","BTCF0:USTF0",1726716564378,0.014,62187.0,62186.0,0.24666545]
["bitfinex-derivatives","BTCF0:USTF0",1726716564884,0.014,62187.0,62186.0,0.29693226]
["bitfinex-derivatives","BTCF0:USTF0",1726716565282,0.014,62187.0,62186.0,0.41709963]
["bitfinex-derivatives","BTCF0:USTF0",1726716566394,0.014,62187.0,62186.0,0.31113479]
["bitfinex-derivatives","BTCF0:USTF0",1726716566680,0.014,62187.0,62186.0,0.36140074]
["bitfinex-derivatives","BTCF0:USTF0",1726716566886,0.014,62187.0,62186.0,0.42674647]
["bitfinex-derivatives","BTCF0:USTF0",1726716568489,0.014,62187.0,62186.0,0.20565217]
["bitfinex-derivatives","BTCF0:USTF0",1726716569886,0.014,62187.0,62186.0,0.16544001]
["bitfinex-derivatives","BTCF0:USTF0",1726716570185,0.014,62187.0,62186.0,0.20565309]
["bitfinex-derivatives","BTCF0:USTF0",1726716572391,0.014,62187.0,62186.0,0.15538674]
["bitfinex-derivatives","BTCF0:USTF0",1726716573183,0.134,62187.0,62186.0,0.15538675]
["bitfinex-derivatives","BTCF0:USTF0",1726716573687,0.21439,62187.0,62186.0,0.14573726]
["bitfinex-derivatives","BTCF0:USTF0",1726716573888,0.21439,62187.0,62186.0,0.10552418]
["bitfinex-derivatives","BTCF0:USTF0",1726716574390,0.21439,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726716575690,0.21439,62187.0,62186.0,0.10552509]
["bitfinex-derivatives","BTCF0:USTF0",1726716576395,0.21439,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726716576603,0.21439,62187.0,62186.0,0.30344993]
["bitfinex-derivatives","BTCF0:USTF0",1726716577187,0.014,62187.0,62186.0,0.30344993]
["bitfinex-derivatives","BTCF0:USTF0",1726716577387,0.014,62187.0,62186.0,0.36730128]
["bitfinex-derivatives","BTCF0:USTF0",1726716577591,0.014,62187.0,62186.0,0.48828418]
["bitfinex-derivatives","BTCF0:USTF0",1726716578490,0.014,62187.0,62186.0,0.36828418]
["bitfinex-derivatives","BTCF0:USTF0",1726716578698,0.134,62187.0,62186.0,0.24730128]
["bitfinex-derivatives","BTCF0:USTF0",1726716579490,0.134,62187.0,62186.0,0.36828047]
["bitfinex-derivatives","BTCF0:USTF0",1726716579700,0.134,62187.0,62186.0,0.24730021]
["bitfinex-derivatives","BTCF0:USTF0",1726716581883,0.014,62187.0,62186.0,0.24730021]
["bitfinex-derivatives","BTCF0:USTF0",1726716582198,0.014,62187.0,62186.0,0.41855973]
["bitfinex-derivatives","BTCF0:USTF0",1726716583100,0.014,62187.0,62186.0,0.30294599]
["bitfinex-derivatives","BTCF0:USTF0",1726716583395,0.134,62187.0,62186.0,0.41855965]
["bitfinex-derivatives","BTCF0:USTF0",1726716583596,0.134,62187.0,62186.0,0.19600466]
["bitfinex-derivatives","BTCF0:USTF0",1726716584398,0.014,62187.0,62186.0,0.19600466]
["bitfinex-derivatives","BTCF0:USTF0",1726716587397,0.014,62187.0,62186.0,0.14573785]
["bitfinex-derivatives","BTCF0:USTF0",1726716588493,0.014,62187.0,62186.0,0.14573946]
["bitfinex-derivatives","BTCF0:USTF0",1726716588999,0.014,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726716589188,0.014,62187.0,62186.0,0.14573945]
["bitfinex-derivatives","BTCF0:USTF0",1726716589792,0.014,62187.0,62186.0,0.14573964]
["bitfinex-derivatives","BTCF0:USTF0",1726716590506,0.014,62187.0,62186.0,0.39637467]
["bitfinex-derivatives","BTCF0:USTF0",1726716590798,0.014,62187.0,62186.0,0.41760411]
["bitfinex-derivatives","BTCF0:USTF0",1726716591898,0.014,62187.0,62186.0,0.53901204]
["bitfinex-derivatives","BTCF0:USTF0",1726716592895,0.014,62187.0,62186.0,0.53900381]
["bitfinex-derivatives","BTCF0:USTF0",1726716594604,0.014,62187.0,62186.0,0.41900381]
["bitfinex-derivatives","BTCF0:USTF0",1726716594905,0.134,62187.0,62186.0,0.41900381]
["bitfinex-derivatives","BTCF0:USTF0",1726716596007,0.134,62187.0,62186.0,0.41900596]
["bitfinex-derivatives","BTCF0:USTF0",1726716596204,0.014,62187.0,62186.0,0.41900596]
["bitfinex-derivatives","BTCF0:USTF0",1726716603913,0.36321196,62210.0,62186.0,1.58728363]
["bitfinex-derivatives","BTCF0:USTF0",1726716604116,0.080366,62206.0,62200.0,0.29680064]
["bitfinex-derivatives","BTCF0:USTF0",1726716604304,0.441167,62205.0,62200.0,0.10159707]
["bitfinex-derivatives","BTCF0:USTF0",1726716604508,0.441167,62205.0,62204.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1726716604509,0.3608,62205.0,62204.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1726716604703,0.3608,62205.0,62204.0,0.19797159]
["bitfinex-derivatives","BTCF0:USTF0",1726716604909,0.3608,62205.0,62204.0,0.313555]
["bitfinex-derivatives","BTCF0:USTF0",1726716605108,0.3608,62205.0,62204.0,0.10159707]
["bitfinex-derivatives","BTCF0:USTF0",1726716605109,1.603814,62205.0,62204.0,0.10159707]
["bitfinex-derivatives","BTCF0:USTF0",1726716605305,0.160738,62203.0,62202.0,0.09637452]
["bitfinex-derivatives","BTCF0:USTF0",1726716605515,0.12,62203.0,62200.0,0.08031912]
["bitfinex-derivatives","BTCF0:USTF0",1726716605713,0.12,62203.0,62190.0,0.00611194]
["bitfinex-derivatives","BTCF0:USTF0",1726716605714,0.080373,62200.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716605920,1.0808,62203.0,62190.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1726716605921,0.080385,62191.0,62190.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1726716606816,0.17764473,62191.0,62190.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1726716607008,0.12539084,62191.0,62190.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1726716607213,0.23738595,62191.0,62190.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1726716607717,0.1776511,62191.0,62190.0,0.00241194]
["bitfinex-derivatives","BTCF0:USTF0",1726716608024,0.1776511,62191.0,62190.0,0.00341194]
["bitfinex-derivatives","BTCF0:USTF0",1726716608315,0.3676511,62191.0,62190.0,0.00341194]
["bitfinex-derivatives","BTCF0:USTF0",1726716608519,0.4165511,62191.0,62190.0,0.00341194]
["bitfinex-derivatives","BTCF0:USTF0",1726716609418,1.37837007,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716609719,0.080395,62183.0,62182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716609920,0.080395,62183.0,62182.0,0.06535235]
["bitfinex-derivatives","BTCF0:USTF0",1726716609921,0.67620084,62183.0,62182.0,0.06535235]
["bitfinex-derivatives","BTCF0:USTF0",1726716610218,0.67620084,62183.0,62175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716610219,0.080399,62180.0,62175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716610418,0.19,62178.0,62176.0,0.11562634]
["bitfinex-derivatives","BTCF0:USTF0",1726716610626,0.19,62178.0,62177.0,0.06535402]
["bitfinex-derivatives","BTCF0:USTF0",1726716611216,0.080399,62180.0,62177.0,0.06535402]
["bitfinex-derivatives","BTCF0:USTF0",1726716611420,0.080399,62180.0,62178.0,0.06535402]
["bitfinex-derivatives","BTCF0:USTF0",1726716611614,0.080399,62180.0,62179.0,0.06535402]
["bitfinex-derivatives","BTCF0:USTF0",1726716611816,0.125102,62180.0,62179.0,0.06535402]
["bitfinex-derivatives","BTCF0:USTF0",1726716612214,0.080399,62180.0,62179.0,0.06535402]
["bitfinex-derivatives","BTCF0:USTF0",1726716613925,0.080399,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716614109,0.080399,62180.0,62179.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1726716615816,0.080399,62180.0,62179.0,0.02613615]
["bitfinex-derivatives","BTCF0:USTF0",1726716616115,0.080399,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716616323,0.080399,62180.0,62179.0,0.02613738]
["bitfinex-derivatives","BTCF0:USTF0",1726716616620,0.080399,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716617928,1.243278,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716618123,0.160812,62175.0,62174.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1726716618320,0.160812,62175.0,62170.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726716618321,0.160822,62171.0,62170.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726716618524,0.833382,62171.0,62170.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726716618724,1.433382,62171.0,62170.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1726716620134,0.08042,62164.0,62163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716620316,0.080422,62163.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716620522,0.080422,62163.0,62161.0,0.16593394]
["bitfinex-derivatives","BTCF0:USTF0",1726716620722,0.080422,62163.0,62162.0,0.16593394]
["bitfinex-derivatives","BTCF0:USTF0",1726716621422,0.080422,62163.0,62162.0,0.06537213]
["bitfinex-derivatives","BTCF0:USTF0",1726716621822,0.081422,62163.0,62162.0,0.06537213]
["bitfinex-derivatives","BTCF0:USTF0",1726716622322,0.081422,62163.0,62162.0,0.07237213]
["bitfinex-derivatives","BTCF0:USTF0",1726716623220,0.081422,62163.0,62162.0,0.03214313]
["bitfinex-derivatives","BTCF0:USTF0",1726716623431,0.081422,62163.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726716623733,0.081422,62163.0,62162.0,0.0321432]
["bitfinex-derivatives","BTCF0:USTF0",1726716625430,0.081422,62163.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726716628822,0.081422,62163.0,62162.0,0.05506757]
["bitfinex-derivatives","BTCF0:USTF0",1726716629327,0.522644,62163.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726716630627,0.442222,62163.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726716633130,0.001,62163.0,62162.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726716633321,0.081421,62163.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726716635232,0.081421,62163.0,62162.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726716635233,0.001,62163.0,62162.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726716637423,0.001,62163.0,62162.0,0.277422]
["bitfinex-derivatives","BTCF0:USTF0",1726716637723,0.001,62163.0,62162.0,0.11256459]
["bitfinex-derivatives","BTCF0:USTF0",1726716639426,0.001,62163.0,62162.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726716641136,0.001,62163.0,62162.0,0.11256488]
["bitfinex-derivatives","BTCF0:USTF0",1726716641432,0.001,62163.0,62162.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726716642843,0.001,62163.0,62162.0,0.11256509]
["bitfinex-derivatives","BTCF0:USTF0",1726716643432,0.081421,62163.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726716643929,0.081421,62163.0,62162.0,0.107784]
["bitfinex-derivatives","BTCF0:USTF0",1726716644732,0.081421,62163.0,62162.0,0.22796521]
["bitfinex-derivatives","BTCF0:USTF0",1726716645534,0.081421,62163.0,62162.0,0.107784]
["bitfinex-derivatives","BTCF0:USTF0",1726716645938,0.081421,62163.0,62162.0,0.10789463]
["bitfinex-derivatives","BTCF0:USTF0",1726716646440,0.081421,62163.0,62162.0,0.20422988]
["bitfinex-derivatives","BTCF0:USTF0",1726716646639,0.081421,62163.0,62162.0,0.10789463]
["bitfinex-derivatives","BTCF0:USTF0",1726716647243,1.244442,62163.0,62162.0,0.10789463]
["bitfinex-derivatives","BTCF0:USTF0",1726716647430,1.244442,62163.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716647431,0.080429,62157.0,62156.0,0.10003525]
["bitfinex-derivatives","BTCF0:USTF0",1726716647628,0.441229,62157.0,62156.0,0.10127807]
["bitfinex-derivatives","BTCF0:USTF0",1726716648649,0.442229,62157.0,62156.0,0.11527807]
["bitfinex-derivatives","BTCF0:USTF0",1726716649231,0.442229,62157.0,62156.0,0.19561853]
["bitfinex-derivatives","BTCF0:USTF0",1726716649949,0.442229,62157.0,62156.0,0.21161332]
["bitfinex-derivatives","BTCF0:USTF0",1726716650135,0.442229,62157.0,62156.0,0.11527807]
["bitfinex-derivatives","BTCF0:USTF0",1726716650549,0.442229,62157.0,62156.0,0.115288]
["bitfinex-derivatives","BTCF0:USTF0",1726716650938,0.442229,62157.0,62156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726716651549,0.081429,62157.0,62156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726716651748,0.442229,62157.0,62156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726716651933,0.632229,62157.0,62156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726716653242,0.64206589,62157.0,62156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726716655149,0.28126589,62157.0,62156.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1726716655455,0.64206589,62157.0,62156.0,0.11500226]
["bitfinex-derivatives","BTCF0:USTF0",1726716655939,0.64206589,62157.0,62156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726716656452,0.160866,62154.0,62153.0,0.08269329]
["bitfinex-derivatives","BTCF0:USTF0",1726716656643,0.080441,62148.0,62146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716656840,0.3608,62147.0,62143.0,0.14393525]
["bitfinex-derivatives","BTCF0:USTF0",1726716657048,0.3608,62147.0,62144.0,0.12641395]
["bitfinex-derivatives","BTCF0:USTF0",1726716657247,0.441242,62147.0,62145.0,0.10126285]
["bitfinex-derivatives","BTCF0:USTF0",1726716657443,0.441242,62147.0,62146.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726716657739,0.429242,62147.0,62146.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726716658755,0.430242,62147.0,62146.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726716659149,0.430242,62147.0,62146.0,0.09763865]
["bitfinex-derivatives","BTCF0:USTF0",1726716659450,0.430242,62147.0,62146.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726716660441,0.430242,62147.0,62144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726716660442,0.080444,62145.0,62144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726716660642,0.270444,62145.0,62144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726716660937,0.080446,62144.0,62143.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726716661136,0.080446,62144.0,62143.0,0.07275208]
["bitfinex-derivatives","BTCF0:USTF0",1726716661341,0.080446,62144.0,62143.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726716661540,0.080446,62144.0,62143.0,0.09570638]
["bitfinex-derivatives","BTCF0:USTF0",1726716661741,0.080446,62144.0,62143.0,0.12085872]
["bitfinex-derivatives","BTCF0:USTF0",1726716662550,0.081446,62144.0,62143.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726716662755,0.160896,62142.0,62141.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1726716662950,0.1609,62141.0,62140.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1726716663253,0.08045,62141.0,62139.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1726716663456,0.160904,62139.0,62138.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726716663845,0.160904,62139.0,62135.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726716663846,0.080456,62136.0,62135.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726716664050,0.080456,62136.0,62132.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1726716664051,0.5508,62136.0,62132.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1726716664249,0.08046,62133.0,62132.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1726716664455,0.08046,62133.0,62131.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1726716664757,0.19,62132.0,62131.0,0.04810638]
["bitfinex-derivatives","BTCF0:USTF0",1726716665351,0.270462,62132.0,62130.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1726716665549,0.080463,62131.0,62130.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1726716665754,0.270463,62131.0,62130.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1726716665959,0.19,62131.0,62130.0,0.00241429]
["bitfinex-derivatives","BTCF0:USTF0",1726716666356,0.19,62131.0,62129.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726716666357,0.080464,62130.0,62129.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726716666549,0.441263,62131.0,62124.0,0.04804978]
["bitfinex-derivatives","BTCF0:USTF0",1726716666854,0.080472,62124.0,62123.0,0.04804978]
["bitfinex-derivatives","BTCF0:USTF0",1726716667056,0.080477,62120.0,62119.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726716667251,0.631277,62120.0,62119.0,0.09714492]
["bitfinex-derivatives","BTCF0:USTF0",1726716667446,0.631277,62120.0,62119.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726716667854,0.441277,62120.0,62119.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726716668053,0.080479,62118.0,62117.0,0.04804492]
["bitfinex-derivatives","BTCF0:USTF0",1726716668260,0.080479,62118.0,62115.0,0.04804492]
["bitfinex-derivatives","BTCF0:USTF0",1726716668558,0.19,62116.0,62113.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726716668746,0.001,62124.0,62113.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726716668747,0.001,62124.0,62122.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726716668950,0.83052501,62165.0,62123.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1726716668951,0.3608,62132.0,62123.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1726716669145,0.3608,62132.0,62127.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726716669353,0.0037,62140.0,62128.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1726716669354,0.5508,62139.0,62128.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1726716669552,0.3608,62139.0,62128.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1726716670260,0.441252,62139.0,62128.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1726716670759,0.080454,62138.0,62128.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1726716671763,0.00341509,62129.0,62128.0,0.45102699]
["bitfinex-derivatives","BTCF0:USTF0",1726716671950,0.080454,62138.0,62128.0,0.37056099]
["bitfinex-derivatives","BTCF0:USTF0",1726716672150,0.080454,62138.0,62134.0,0.04799437]
["bitfinex-derivatives","BTCF0:USTF0",1726716672349,0.080454,62138.0,62135.0,0.04799437]
["bitfinex-derivatives","BTCF0:USTF0",1726716672958,0.3608,62139.0,62136.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726716673157,0.3608,62145.0,62138.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726716673355,0.19,62143.0,62138.0,0.12844737]
["bitfinex-derivatives","BTCF0:USTF0",1726716673654,0.19,62143.0,62139.0,0.04799437]
["bitfinex-derivatives","BTCF0:USTF0",1726716673860,0.19,62140.0,62139.0,0.04799437]
["bitfinex-derivatives","BTCF0:USTF0",1726716674056,0.19,62140.0,62138.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726716675956,0.19,62140.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716676148,0.080456,62136.0,62133.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726716676353,0.19,62134.0,62133.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726716676952,0.19,62134.0,62129.0,0.128665]
["bitfinex-derivatives","BTCF0:USTF0",1726716677256,0.19,62130.0,62129.0,0.128665]
["bitfinex-derivatives","BTCF0:USTF0",1726716678557,0.080465,62129.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716679057,0.080479,62118.0,62117.0,0.05169437]
["bitfinex-derivatives","BTCF0:USTF0",1726716679257,0.270479,62118.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716679458,0.19,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716681168,0.191,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716685361,0.191,62112.0,62111.0,0.46371016]
["bitfinex-derivatives","BTCF0:USTF0",1726716686460,0.191,62112.0,62111.0,0.54419816]
["bitfinex-derivatives","BTCF0:USTF0",1726716686662,0.001,62112.0,62111.0,0.54419816]
["bitfinex-derivatives","BTCF0:USTF0",1726716688063,0.001,62112.0,62111.0,1.21719816]
["bitfinex-derivatives","BTCF0:USTF0",1726716688270,0.001,62112.0,62111.0,1.02719816]
["bitfinex-derivatives","BTCF0:USTF0",1726716688774,0.19,62120.0,62118.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726716688968,0.19,62120.0,62118.0,0.14457067]
["bitfinex-derivatives","BTCF0:USTF0",1726716689370,0.19,62120.0,62119.0,0.06409167]
["bitfinex-derivatives","BTCF0:USTF0",1726716689562,0.19,62120.0,62119.0,0.14456967]
["bitfinex-derivatives","BTCF0:USTF0",1726716690171,0.191,62120.0,62119.0,0.14456967]
["bitfinex-derivatives","BTCF0:USTF0",1726716691672,0.191,62120.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726716692059,0.191,62120.0,62119.0,0.14458715]
["bitfinex-derivatives","BTCF0:USTF0",1726716692472,0.191,62120.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726716692473,0.271477,62120.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726716694559,0.191,62120.0,62119.0,0.26347257]
["bitfinex-derivatives","BTCF0:USTF0",1726716694862,0.00241542,62124.0,62123.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726716695064,0.00241542,62124.0,62123.0,0.73415298]
["bitfinex-derivatives","BTCF0:USTF0",1726716695771,0.5508,62141.0,62123.0,1.93936788]
["bitfinex-derivatives","BTCF0:USTF0",1726716695972,0.5508,62141.0,62138.0,0.04808824]
["bitfinex-derivatives","BTCF0:USTF0",1726716696166,0.080454,62138.0,62134.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726716696568,0.080454,62138.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716696889,0.080455,62137.0,62136.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726716697200,0.270455,62137.0,62136.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726716697374,0.19,62137.0,62132.0,0.40888824]
["bitfinex-derivatives","BTCF0:USTF0",1726716697675,0.45122917,62141.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716697676,0.19,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716698265,0.27046,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716699180,0.080463,62131.0,62130.0,0.04808824]
["bitfinex-derivatives","BTCF0:USTF0",1726716699367,0.080463,62131.0,62128.0,0.04808824]
["bitfinex-derivatives","BTCF0:USTF0",1726716700977,0.3608,62136.0,62132.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726716700978,0.080458,62135.0,62132.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726716701879,0.3608,62136.0,62132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716702079,0.3608,62136.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726716704173,0.5508,62136.0,62134.0,0.14457565]
["bitfinex-derivatives","BTCF0:USTF0",1726716704371,0.5508,62136.0,62135.0,0.06411765]
["bitfinex-derivatives","BTCF0:USTF0",1726716704681,0.631256,62136.0,62135.0,0.06411765]
["bitfinex-derivatives","BTCF0:USTF0",1726716705273,0.631256,62136.0,62134.0,0.06411765]
["bitfinex-derivatives","BTCF0:USTF0",1726716705479,0.631256,62136.0,62135.0,0.06411765]
["bitfinex-derivatives","BTCF0:USTF0",1726716708285,0.270456,62136.0,62135.0,0.06411765]
["bitfinex-derivatives","BTCF0:USTF0",1726716708579,0.270456,62136.0,62135.0,0.06416443]
["bitfinex-derivatives","BTCF0:USTF0",1726716708784,0.270456,62136.0,62132.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726716708785,0.270456,62136.0,62132.0,0.12624707]
["bitfinex-derivatives","BTCF0:USTF0",1726716708983,0.270456,62136.0,62135.0,0.06416359]
["bitfinex-derivatives","BTCF0:USTF0",1726716709285,0.270456,62136.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726716710089,0.080457,62135.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726716711876,0.080457,62135.0,62130.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726716712073,0.19,62132.0,62129.0,0.04812402]
["bitfinex-derivatives","BTCF0:USTF0",1726716712278,0.19,62132.0,62131.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726716713581,0.080459,62134.0,62132.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726716714691,0.080459,62134.0,62133.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726716717680,0.09020446,62134.0,62133.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726716718588,0.19974546,62134.0,62130.0,0.04812402]
["bitfinex-derivatives","BTCF0:USTF0",1726716718780,0.19974546,62134.0,62128.0,0.40892402]
["bitfinex-derivatives","BTCF0:USTF0",1726716718981,0.19,62129.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716719182,0.19,62129.0,62128.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1726716719479,0.19,62129.0,62128.0,0.54419846]
["bitfinex-derivatives","BTCF0:USTF0",1726716720402,0.270465,62129.0,62128.0,0.55990894]
["bitfinex-derivatives","BTCF0:USTF0",1726716720579,0.271465,62129.0,62128.0,0.55990894]
["bitfinex-derivatives","BTCF0:USTF0",1726716720888,0.191,62129.0,62128.0,0.55990894]
["bitfinex-derivatives","BTCF0:USTF0",1726716721191,0.271465,62129.0,62128.0,0.55990894]
["bitfinex-derivatives","BTCF0:USTF0",1726716721393,0.271465,62129.0,62128.0,0.46373246]
["bitfinex-derivatives","BTCF0:USTF0",1726716721982,0.271465,62129.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716722192,0.271465,62129.0,62128.0,0.46380718]
["bitfinex-derivatives","BTCF0:USTF0",1726716722587,0.28108848,62129.0,62128.0,0.46380718]
["bitfinex-derivatives","BTCF0:USTF0",1726716723292,0.48288,62128.0,62123.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726716723492,0.441272,62124.0,62118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716723688,0.441272,62124.0,62111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716723689,0.080482,62116.0,62115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716723889,0.270482,62116.0,62109.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726716724091,0.3608,62114.0,62110.0,0.12186109]
["bitfinex-derivatives","BTCF0:USTF0",1726716724393,0.3608,62119.0,62113.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726716724593,0.5508,62119.0,62114.0,0.02516391]
["bitfinex-derivatives","BTCF0:USTF0",1726716724798,0.5508,62119.0,62115.0,0.02516391]
["bitfinex-derivatives","BTCF0:USTF0",1726716725094,0.5508,62119.0,62113.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726716725095,0.5508,62119.0,62116.0,0.02516391]
["bitfinex-derivatives","BTCF0:USTF0",1726716725289,0.270479,62119.0,62117.0,0.02516247]
["bitfinex-derivatives","BTCF0:USTF0",1726716725485,0.0024154,62121.0,62120.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726716725695,0.0024154,62121.0,62120.0,0.22415892]
["bitfinex-derivatives","BTCF0:USTF0",1726716725886,0.0024154,62121.0,62120.0,0.26441432]
["bitfinex-derivatives","BTCF0:USTF0",1726716726083,0.0024154,62121.0,62120.0,0.62520011]
["bitfinex-derivatives","BTCF0:USTF0",1726716726297,0.3608,62126.0,62120.0,0.52151666]
["bitfinex-derivatives","BTCF0:USTF0",1726716726486,0.3608,62126.0,62125.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726716726686,0.3608,62126.0,62125.0,0.10563126]
["bitfinex-derivatives","BTCF0:USTF0",1726716726895,0.080465,62129.0,62125.0,0.14588488]
["bitfinex-derivatives","BTCF0:USTF0",1726716727098,0.080465,62129.0,62120.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1726716727099,0.04633271,62128.0,62123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726716727287,0.080465,62129.0,62126.0,0.02515875]
["bitfinex-derivatives","BTCF0:USTF0",1726716727486,0.080465,62129.0,62127.0,0.02515875]
["bitfinex-derivatives","BTCF0:USTF0",1726716727695,0.080465,62129.0,62128.0,0.02515875]
["bitfinex-derivatives","BTCF0:USTF0",1726716727885,0.00241494,62133.0,62132.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726716728091,0.00241494,62133.0,62132.0,0.10561708]
["bitfinex-derivatives","BTCF0:USTF0",1726716728290,0.00241494,62133.0,62132.0,0.14586559]
["bitfinex-derivatives","BTCF0:USTF0",1726716728493,0.00241494,62133.0,62132.0,0.19266559]
["bitfinex-derivatives","BTCF0:USTF0",1726716728701,0.00241494,62133.0,62132.0,0.55346559]
["bitfinex-derivatives","BTCF0:USTF0",1726716729286,0.00241494,62133.0,62132.0,0.60377275]
["bitfinex-derivatives","BTCF0:USTF0",1726716729601,0.00641494,62133.0,62132.0,0.60377275]
["bitfinex-derivatives","BTCF0:USTF0",1726716729999,0.00241494,62133.0,62132.0,0.51321708]
["bitfinex-derivatives","BTCF0:USTF0",1726716730304,0.08045,62141.0,62136.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726716730602,0.08045,62141.0,62137.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726716732005,0.08345,62141.0,62137.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726716732300,0.003,62141.0,62137.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726716732504,0.080453,62138.0,62137.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726716734391,0.080453,62138.0,62137.0,0.09399684]
["bitfinex-derivatives","BTCF0:USTF0",1726716735104,0.083453,62138.0,62137.0,0.09399684]
["bitfinex-derivatives","BTCF0:USTF0",1726716735906,0.003,62138.0,62137.0,0.17445184]
["bitfinex-derivatives","BTCF0:USTF0",1726716736106,0.4102,62155.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716736107,0.0037,62149.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716736297,0.080438,62150.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716736600,0.37057249,62155.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716736601,0.080441,62148.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716736807,0.080442,62147.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716737194,0.080442,62147.0,62145.0,0.14583257]
["bitfinex-derivatives","BTCF0:USTF0",1726716737509,0.08285753,62146.0,62145.0,0.14583257]
["bitfinex-derivatives","BTCF0:USTF0",1726716737999,0.09185753,62146.0,62145.0,0.14683257]
["bitfinex-derivatives","BTCF0:USTF0",1726716738608,0.09185753,62146.0,62145.0,0.19492001]
["bitfinex-derivatives","BTCF0:USTF0",1726716738809,0.09185753,62146.0,62145.0,0.15468089]
["bitfinex-derivatives","BTCF0:USTF0",1726716739112,0.09185753,62146.0,62145.0,0.12953144]
["bitfinex-derivatives","BTCF0:USTF0",1726716739411,0.09185753,62146.0,62145.0,0.10659362]
["bitfinex-derivatives","BTCF0:USTF0",1726716740204,0.01141453,62146.0,62145.0,0.15468106]
["bitfinex-derivatives","BTCF0:USTF0",1726716740405,0.01141453,62146.0,62145.0,0.1468328]
["bitfinex-derivatives","BTCF0:USTF0",1726716741413,0.01141453,62146.0,62145.0,0.10659362]
["bitfinex-derivatives","BTCF0:USTF0",1726716742912,0.28185753,62146.0,62145.0,0.02614962]
["bitfinex-derivatives","BTCF0:USTF0",1726716743115,0.28185753,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716744730,0.29145243,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716747121,0.37189543,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716747420,0.37189543,62146.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716747421,0.080452,62139.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716747623,0.080452,62139.0,62135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716747624,0.080456,62136.0,62135.0,0.0480564]
["bitfinex-derivatives","BTCF0:USTF0",1726716748918,0.3608,62139.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716748919,0.001,62139.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716749125,0.001,62139.0,62138.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726716749321,0.001,62139.0,62138.0,0.15300626]
["bitfinex-derivatives","BTCF0:USTF0",1726716749620,0.00241453,62146.0,62143.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726716750729,0.00241453,62146.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716752130,0.00941453,62146.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726716752522,0.01141453,62146.0,62145.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726716752929,0.009,62146.0,62145.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726716753921,0.089443,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716755030,1.172163,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716755236,1.26759973,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716755830,1.26763463,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716756536,1.220663,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716757333,1.220663,62146.0,62145.0,0.04917688]
["bitfinex-derivatives","BTCF0:USTF0",1726716757643,1.220663,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716758426,1.301106,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716758741,1.301106,62146.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716758742,0.080452,62139.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716758944,0.5508,62139.0,62134.0,0.08010666]
["bitfinex-derivatives","BTCF0:USTF0",1726716759237,0.5508,62139.0,62135.0,0.0251543]
["bitfinex-derivatives","BTCF0:USTF0",1726716759441,0.080457,62135.0,62134.0,0.08010666]
["bitfinex-derivatives","BTCF0:USTF0",1726716759630,0.080457,62135.0,62134.0,0.10526082]
["bitfinex-derivatives","BTCF0:USTF0",1726716760033,0.442092,62139.0,62134.0,0.28413693]
["bitfinex-derivatives","BTCF0:USTF0",1726716760239,0.441252,62139.0,62135.0,0.18571782]
["bitfinex-derivatives","BTCF0:USTF0",1726716760440,0.441252,62139.0,62136.0,0.02515358]
["bitfinex-derivatives","BTCF0:USTF0",1726716760635,0.441252,62139.0,62137.0,0.02515358]
["bitfinex-derivatives","BTCF0:USTF0",1726716760831,0.441252,62139.0,62135.0,0.16056366]
["bitfinex-derivatives","BTCF0:USTF0",1726716761037,0.441252,62139.0,62136.0,0.02515354]
["bitfinex-derivatives","BTCF0:USTF0",1726716761345,0.441252,62139.0,62135.0,0.16056366]
["bitfinex-derivatives","BTCF0:USTF0",1726716761544,0.441252,62139.0,62136.0,0.02515366]
["bitfinex-derivatives","BTCF0:USTF0",1726716761843,0.3608,62139.0,62134.0,0.08310666]
["bitfinex-derivatives","BTCF0:USTF0",1726716762045,0.19,62136.0,62135.0,0.02515428]
["bitfinex-derivatives","BTCF0:USTF0",1726716762437,0.19,62136.0,62135.0,0.02615428]
["bitfinex-derivatives","BTCF0:USTF0",1726716763052,0.19,62136.0,62135.0,0.02515428]
["bitfinex-derivatives","BTCF0:USTF0",1726716763245,0.270456,62136.0,62135.0,0.02615428]
["bitfinex-derivatives","BTCF0:USTF0",1726716763443,0.270456,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716764342,0.350912,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716765651,0.711712,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716767443,0.080465,62129.0,62128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716767636,0.080466,62128.0,62127.0,0.0024144]
["bitfinex-derivatives","BTCF0:USTF0",1726716768948,0.081466,62128.0,62127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726716769344,0.09133132,62128.0,62127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726716774154,0.081466,62128.0,62127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726716775653,0.001,62128.0,62127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726716775852,0.001,62128.0,62127.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726716776552,0.081466,62128.0,62127.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726716780249,0.081466,62128.0,62127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726716781541,0.161932,62128.0,62127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726716781746,0.081466,62128.0,62127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726716781940,0.080473,62124.0,62121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716782145,0.080473,62124.0,62120.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1726716782146,0.19,62122.0,62120.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1726716782451,0.19,62122.0,62120.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726716782659,0.19,62122.0,62120.0,0.490076]
["bitfinex-derivatives","BTCF0:USTF0",1726716783154,0.19,62122.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716784253,0.270474,62122.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716785160,0.28007167,62122.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716785452,0.077478,62120.0,62118.0,0.08010666]
["bitfinex-derivatives","BTCF0:USTF0",1726716786047,0.074478,62120.0,62118.0,0.08010666]
["bitfinex-derivatives","BTCF0:USTF0",1726716786447,0.080477,62120.0,62119.0,0.08026692]
["bitfinex-derivatives","BTCF0:USTF0",1726716786658,0.080477,62120.0,62113.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726716786659,0.271477,62120.0,62118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716786952,0.080478,62119.0,62118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726716787359,0.080485,62114.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716787551,0.080491,62109.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716787858,0.19,62112.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716787859,0.3608,62111.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716788160,0.5508,62106.0,62103.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726716789353,0.5508,62106.0,62100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716789554,0.5508,62106.0,62096.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726716789555,0.080503,62100.0,62096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716789767,0.19,62097.0,62091.0,0.10771211]
["bitfinex-derivatives","BTCF0:USTF0",1726716789955,0.19,62097.0,62092.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726716790264,0.19,62097.0,62094.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1726716791867,0.270508,62097.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716792051,0.3608,62096.0,62091.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726716792252,0.270513,62092.0,62091.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726716792862,1.770513,62092.0,62091.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726716793263,1.69,62092.0,62091.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726716793456,1.69,62092.0,62091.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1726716793457,1.5,62092.0,62091.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1726716793658,0.001,62092.0,62091.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1726716793960,0.191,62092.0,62091.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726716795154,0.271513,62092.0,62091.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726716795547,0.080514,62091.0,62090.0,0.06421077]
["bitfinex-derivatives","BTCF0:USTF0",1726716795753,0.080514,62091.0,62089.0,0.42501077]
["bitfinex-derivatives","BTCF0:USTF0",1726716795949,0.080514,62091.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716796155,0.191,62092.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716796647,0.19,62092.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716796848,0.001,62091.0,62090.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726716797465,0.001,62091.0,62090.0,0.14472577]
["bitfinex-derivatives","BTCF0:USTF0",1726716797650,0.001,62091.0,62090.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726716797651,0.191,62091.0,62090.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726716798453,0.19,62091.0,62090.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726716799149,0.191,62091.0,62090.0,0.14472577]
["bitfinex-derivatives","BTCF0:USTF0",1726716800058,0.191,62091.0,62090.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726716800263,0.001,62091.0,62090.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726716800460,0.19,62095.0,62090.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726716800664,0.19,62095.0,62089.0,0.06400867]
["bitfinex-derivatives","BTCF0:USTF0",1726716800665,0.080511,62094.0,62091.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726716801163,0.19,62095.0,62089.0,0.06400867]
["bitfinex-derivatives","BTCF0:USTF0",1726716801359,0.20001421,62099.0,62095.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726716801562,0.20001421,62099.0,62091.0,0.06400867]
["bitfinex-derivatives","BTCF0:USTF0",1726716801563,0.080504,62100.0,62096.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726716801759,0.080504,62100.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716801966,0.19,62103.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716801967,0.080504,62099.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716802266,0.270504,62099.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716802669,0.271504,62099.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716802854,0.001,62099.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716803056,0.080502,62101.0,62099.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726716803256,0.19,62100.0,62099.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726716803467,0.270503,62100.0,62099.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726716805768,0.271503,62100.0,62099.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726716805983,0.080505,62098.0,62097.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726716806152,0.080507,62097.0,62096.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726716808968,0.081507,62097.0,62096.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726716810758,0.080508,62096.0,62095.0,0.06400867]
["bitfinex-derivatives","BTCF0:USTF0",1726716810961,0.080508,62096.0,62091.0,0.16078092]
["bitfinex-derivatives","BTCF0:USTF0",1726716810962,0.080509,62095.0,62093.0,0.06400867]
["bitfinex-derivatives","BTCF0:USTF0",1726716811164,0.19,62094.0,62093.0,0.06400867]
["bitfinex-derivatives","BTCF0:USTF0",1726716811473,0.19,62094.0,62092.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726716811681,0.270511,62094.0,62092.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726716812572,0.631311,62094.0,62092.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726716812775,0.632311,62094.0,62092.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726716812968,0.080512,62093.0,62092.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726716813166,0.5518,62094.0,62090.0,0.08026692]
["bitfinex-derivatives","BTCF0:USTF0",1726716813167,0.080514,62092.0,62090.0,0.08026692]
["bitfinex-derivatives","BTCF0:USTF0",1726716813484,0.080514,62092.0,62091.0,0.18138591]
["bitfinex-derivatives","BTCF0:USTF0",1726716813861,0.55264,62094.0,62093.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726716814063,0.5518,62094.0,62093.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726716814258,0.001,62094.0,62093.0,0.16077892]
["bitfinex-derivatives","BTCF0:USTF0",1726716814572,0.270506,62098.0,62093.0,0.10107701]
["bitfinex-derivatives","BTCF0:USTF0",1726716814772,0.270506,62098.0,62097.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726716815276,0.080508,62096.0,62095.0,0.17487347]
["bitfinex-derivatives","BTCF0:USTF0",1726716815477,0.080508,62096.0,62095.0,0.19574835]
["bitfinex-derivatives","BTCF0:USTF0",1726716815780,0.080508,62096.0,62095.0,0.27625735]
["bitfinex-derivatives","BTCF0:USTF0",1726716816657,0.080508,62096.0,62095.0,0.1589041]
["bitfinex-derivatives","BTCF0:USTF0",1726716816864,0.080508,62096.0,62095.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726716817469,0.080508,62096.0,62095.0,0.1589041]
["bitfinex-derivatives","BTCF0:USTF0",1726716817863,0.081508,62096.0,62095.0,0.1589041]
["bitfinex-derivatives","BTCF0:USTF0",1726716818565,0.081508,62096.0,62095.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726716818768,0.081508,62096.0,62095.0,0.175109]
["bitfinex-derivatives","BTCF0:USTF0",1726716823078,0.081508,62096.0,62095.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726716823780,0.081508,62096.0,62095.0,0.19594819]
["bitfinex-derivatives","BTCF0:USTF0",1726716823976,0.081508,62096.0,62095.0,0.10134819]
["bitfinex-derivatives","BTCF0:USTF0",1726716824182,0.09139735,62096.0,62095.0,0.10134819]
["bitfinex-derivatives","BTCF0:USTF0",1726716825871,0.09139735,62096.0,62095.0,0.18181544]
["bitfinex-derivatives","BTCF0:USTF0",1726716825872,0.17190535,62096.0,62095.0,0.18181544]
["bitfinex-derivatives","BTCF0:USTF0",1726716826079,0.161026,62092.0,62091.0,0.08046913]
["bitfinex-derivatives","BTCF0:USTF0",1726716826271,0.161026,62092.0,62087.0,0.00241594]
["bitfinex-derivatives","BTCF0:USTF0",1726716826272,0.080518,62088.0,62087.0,0.00241594]
["bitfinex-derivatives","BTCF0:USTF0",1726716826479,0.270518,62088.0,62087.0,0.00241594]
["bitfinex-derivatives","BTCF0:USTF0",1726716827874,0.271518,62088.0,62087.0,0.00241594]
["bitfinex-derivatives","BTCF0:USTF0",1726716829787,0.28156596,62088.0,62087.0,0.00241594]
["bitfinex-derivatives","BTCF0:USTF0",1726716834489,0.191,62088.0,62087.0,0.08293594]
["bitfinex-derivatives","BTCF0:USTF0",1726716835275,0.001,62088.0,62087.0,0.08293594]
["bitfinex-derivatives","BTCF0:USTF0",1726716835775,0.270515,62091.0,62087.0,0.08293594]
["bitfinex-derivatives","BTCF0:USTF0",1726716835979,0.080516,62090.0,62087.0,0.08293594]
["bitfinex-derivatives","BTCF0:USTF0",1726716836189,0.080516,62090.0,62088.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726716836387,0.161033,62090.0,62088.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726716837176,0.080516,62090.0,62088.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726716838891,0.19982768,62091.0,62088.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726716838892,0.080517,62089.0,62088.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726716841687,0.19982768,62091.0,62088.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1726716842792,0.00982768,62091.0,62090.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726716842981,0.3608,62092.0,62091.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726716843185,0.3608,62092.0,62091.0,0.18089462]
["bitfinex-derivatives","BTCF0:USTF0",1726716844290,0.3628,62092.0,62091.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726716844490,0.3628,62092.0,62091.0,0.18102284]
["bitfinex-derivatives","BTCF0:USTF0",1726716845694,0.002,62092.0,62091.0,0.18102284]
["bitfinex-derivatives","BTCF0:USTF0",1726716846199,0.192,62092.0,62091.0,0.18102284]
["bitfinex-derivatives","BTCF0:USTF0",1726716846599,0.272513,62092.0,62091.0,0.18102284]
["bitfinex-derivatives","BTCF0:USTF0",1726716847091,0.272513,62092.0,62091.0,0.10050884]
["bitfinex-derivatives","BTCF0:USTF0",1726716850102,0.080518,62088.0,62087.0,0.09656336]
["bitfinex-derivatives","BTCF0:USTF0",1726716850395,0.080518,62088.0,62087.0,0.19718983]
["bitfinex-derivatives","BTCF0:USTF0",1726716850597,0.270518,62088.0,62087.0,0.19718983]
["bitfinex-derivatives","BTCF0:USTF0",1726716851597,0.270518,62088.0,62087.0,0.10062647]
["bitfinex-derivatives","BTCF0:USTF0",1726716852702,0.753718,62088.0,62087.0,0.10062647]
["bitfinex-derivatives","BTCF0:USTF0",1726716853787,0.270518,62088.0,62087.0,0.10062647]
["bitfinex-derivatives","BTCF0:USTF0",1726716853991,1.353718,62088.0,62087.0,0.10062647]
["bitfinex-derivatives","BTCF0:USTF0",1726716854193,0.080525,62083.0,62082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716854494,0.0024169,62082.0,62073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716854802,0.080535,62075.0,62072.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726716855106,0.080535,62075.0,62073.0,0.06546707]
["bitfinex-derivatives","BTCF0:USTF0",1726716855403,0.19,62074.0,62069.0,0.175343]
["bitfinex-derivatives","BTCF0:USTF0",1726716855591,0.19,62071.0,62070.0,0.31517248]
["bitfinex-derivatives","BTCF0:USTF0",1726716856303,0.19,62071.0,62070.0,0.26481319]
["bitfinex-derivatives","BTCF0:USTF0",1726716857002,0.191,62071.0,62070.0,0.26481319]
["bitfinex-derivatives","BTCF0:USTF0",1726716857191,0.191,62071.0,62070.0,0.19934612]
["bitfinex-derivatives","BTCF0:USTF0",1726716857391,0.191,62071.0,62070.0,0.23963353]
["bitfinex-derivatives","BTCF0:USTF0",1726716857596,0.191,62071.0,62070.0,0.26481316]
["bitfinex-derivatives","BTCF0:USTF0",1726716857795,0.191,62071.0,62070.0,0.14600904]
["bitfinex-derivatives","BTCF0:USTF0",1726716857998,0.191,62071.0,62070.0,0.26480159]
["bitfinex-derivatives","BTCF0:USTF0",1726716858191,0.191,62071.0,62070.0,0.14600904]
["bitfinex-derivatives","BTCF0:USTF0",1726716858899,0.27154,62071.0,62070.0,0.06546704]
["bitfinex-derivatives","BTCF0:USTF0",1726716859104,0.27154,62071.0,62069.0,0.1047025]
["bitfinex-derivatives","BTCF0:USTF0",1726716859105,0.080542,62070.0,62069.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726716860095,0.441342,62070.0,62069.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726716860295,0.441342,62070.0,62069.0,0.11998134]
["bitfinex-derivatives","BTCF0:USTF0",1726716860495,0.441342,62070.0,62069.0,0.10552392]
["bitfinex-derivatives","BTCF0:USTF0",1726716860496,1.006204,62070.0,62069.0,0.10552392]
["bitfinex-derivatives","BTCF0:USTF0",1726716860706,0.080544,62068.0,62067.0,0.08034258]
["bitfinex-derivatives","BTCF0:USTF0",1726716860894,0.080544,62068.0,62065.0,0.08034258]
["bitfinex-derivatives","BTCF0:USTF0",1726716860895,0.080547,62066.0,62065.0,0.08034258]
["bitfinex-derivatives","BTCF0:USTF0",1726716861203,0.080547,62066.0,62063.0,0.0024169]
["bitfinex-derivatives","BTCF0:USTF0",1726716861204,0.080549,62064.0,62063.0,0.0024169]
["bitfinex-derivatives","BTCF0:USTF0",1726716861401,0.441349,62064.0,62063.0,0.0024169]
["bitfinex-derivatives","BTCF0:USTF0",1726716863400,0.441349,62064.0,62060.0,0.09039562]
["bitfinex-derivatives","BTCF0:USTF0",1726716863606,0.19,62062.0,62061.0,0.02518502]
["bitfinex-derivatives","BTCF0:USTF0",1726716864102,0.19,62062.0,62059.0,0.16089758]
["bitfinex-derivatives","BTCF0:USTF0",1726716864306,0.19,62062.0,62061.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1726716864605,0.080553,62061.0,62060.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1726716865202,0.080553,62061.0,62059.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1726716865406,0.19,62060.0,62059.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1726716866993,0.191,62060.0,62054.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1726716867195,0.5508,62055.0,62052.0,0.14474513]
["bitfinex-derivatives","BTCF0:USTF0",1726716867406,0.631361,62055.0,62053.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726716868096,0.19,62058.0,62056.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726716868897,0.3608,62057.0,62056.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726716869097,0.441359,62057.0,62056.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726716869298,0.080561,62055.0,62050.0,0.06651195]
["bitfinex-derivatives","BTCF0:USTF0",1726716869497,0.441366,62051.0,62050.0,0.0024174]
["bitfinex-derivatives","BTCF0:USTF0",1726716871110,0.442366,62051.0,62050.0,0.0024174]
["bitfinex-derivatives","BTCF0:USTF0",1726716872003,0.3618,62051.0,62050.0,0.0829854]
["bitfinex-derivatives","BTCF0:USTF0",1726716873311,0.442366,62051.0,62050.0,0.0829854]
["bitfinex-derivatives","BTCF0:USTF0",1726716878617,0.442366,62051.0,62050.0,0.13103156]
["bitfinex-derivatives","BTCF0:USTF0",1726716879306,0.442366,62051.0,62050.0,0.0829854]
["bitfinex-derivatives","BTCF0:USTF0",1726716880112,0.442366,62051.0,62049.0,0.01001041]
["bitfinex-derivatives","BTCF0:USTF0",1726716880113,0.161136,62050.0,62049.0,0.01001041]
["bitfinex-derivatives","BTCF0:USTF0",1726716880316,0.080571,62047.0,62044.0,0.06409455]
["bitfinex-derivatives","BTCF0:USTF0",1726716880526,0.5508,62045.0,62042.0,0.14467255]
["bitfinex-derivatives","BTCF0:USTF0",1726716880713,0.5508,62045.0,62042.0,0.15450423]
["bitfinex-derivatives","BTCF0:USTF0",1726716881034,0.5508,62045.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726716881225,0.5508,62045.0,62043.0,0.14467155]
["bitfinex-derivatives","BTCF0:USTF0",1726716881519,0.631374,62045.0,62043.0,0.14467155]
["bitfinex-derivatives","BTCF0:USTF0",1726716882525,0.080575,62044.0,62043.0,0.14467155]
["bitfinex-derivatives","BTCF0:USTF0",1726716883213,0.080575,62044.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726716883925,0.081575,62044.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726716887721,0.081575,62044.0,62043.0,0.16091958]
["bitfinex-derivatives","BTCF0:USTF0",1726716887921,0.081575,62044.0,62043.0,0.26171258]
["bitfinex-derivatives","BTCF0:USTF0",1726716888326,0.081575,62044.0,62043.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1726716890019,0.081575,62044.0,62043.0,0.18141859]
["bitfinex-derivatives","BTCF0:USTF0",1726716891318,0.081575,62044.0,62043.0,0.27746496]
["bitfinex-derivatives","BTCF0:USTF0",1726716892333,0.001,62044.0,62043.0,0.18141859]
["bitfinex-derivatives","BTCF0:USTF0",1726716892718,0.001,62044.0,62043.0,0.30157131]
["bitfinex-derivatives","BTCF0:USTF0",1726716893618,0.080569,62049.0,62048.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726716893818,0.080569,62049.0,62048.0,0.19733331]
["bitfinex-derivatives","BTCF0:USTF0",1726716894018,0.270569,62049.0,62048.0,0.10084159]
["bitfinex-derivatives","BTCF0:USTF0",1726716894327,0.270569,62049.0,62048.0,0.19733578]
["bitfinex-derivatives","BTCF0:USTF0",1726716894523,0.270569,62049.0,62048.0,0.10087534]
["bitfinex-derivatives","BTCF0:USTF0",1726716895231,0.271569,62049.0,62048.0,0.10087534]
["bitfinex-derivatives","BTCF0:USTF0",1726716896423,0.081569,62049.0,62048.0,0.18144534]
["bitfinex-derivatives","BTCF0:USTF0",1726716896625,0.081569,62049.0,62048.0,0.30176419]
["bitfinex-derivatives","BTCF0:USTF0",1726716897422,0.001,62049.0,62048.0,0.30176419]
["bitfinex-derivatives","BTCF0:USTF0",1726716898133,0.001,62049.0,62048.0,0.32695298]
["bitfinex-derivatives","BTCF0:USTF0",1726716898634,0.0037,62061.0,62048.0,1.77123298]
["bitfinex-derivatives","BTCF0:USTF0",1726716898933,0.0037,62066.0,62065.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726716899125,0.3608,62080.0,62079.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726716899325,0.3608,62080.0,62079.0,0.18026034]
["bitfinex-derivatives","BTCF0:USTF0",1726716899725,0.3608,62080.0,62079.0,0.09973134]
["bitfinex-derivatives","BTCF0:USTF0",1726716901239,0.3718,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716901438,0.011,62080.0,62079.0,0.31588738]
["bitfinex-derivatives","BTCF0:USTF0",1726716901627,0.0043,62114.0,62080.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1726716901834,0.19,62104.0,62103.0,0.08020324]
["bitfinex-derivatives","BTCF0:USTF0",1726716902023,0.19,62104.0,62103.0,0.02517657]
["bitfinex-derivatives","BTCF0:USTF0",1726716902339,0.19,62104.0,62101.0,0.06402767]
["bitfinex-derivatives","BTCF0:USTF0",1726716902543,0.270498,62104.0,62102.0,0.06402767]
["bitfinex-derivatives","BTCF0:USTF0",1726716902836,0.270498,62104.0,62101.0,0.06402767]
["bitfinex-derivatives","BTCF0:USTF0",1726716903226,0.270498,62104.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716903227,0.19,62104.0,62102.0,0.0479477]
["bitfinex-derivatives","BTCF0:USTF0",1726716903557,0.0805,62102.0,62095.0,0.0479477]
["bitfinex-derivatives","BTCF0:USTF0",1726716903833,0.19,62099.0,62093.0,0.0479477]
["bitfinex-derivatives","BTCF0:USTF0",1726716904234,0.19,62099.0,62091.0,0.06028202]
["bitfinex-derivatives","BTCF0:USTF0",1726716904740,0.19,62099.0,62092.0,0.0479477]
["bitfinex-derivatives","BTCF0:USTF0",1726716905231,0.19,62099.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716905435,0.19,62099.0,62095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716906029,0.19,62099.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716907839,0.192,62099.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716908240,0.19,62099.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716909742,0.19,62103.0,62101.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726716910034,0.6906,62112.0,62101.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726716910035,0.3608,62111.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716910235,0.5508,62111.0,62102.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726716910538,0.19,62106.0,62102.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726716910740,0.19,62106.0,62104.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726716911938,0.195,62106.0,62104.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726716912237,0.48304,62105.0,62099.0,0.00963118]
["bitfinex-derivatives","BTCF0:USTF0",1726716912430,0.080504,62099.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716912636,0.19,62095.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716913034,1.69,62095.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716913239,1.5,62095.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716913634,1.5,62095.0,62094.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1726716913836,0.0024164,62099.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716914446,1.5024164,62099.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716915237,0.0034164,62099.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716915441,0.001,62099.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716915631,0.00241584,62110.0,62098.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726716915827,0.00241584,62110.0,62097.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1726716915828,0.00241584,62110.0,62109.0,0.631291]
["bitfinex-derivatives","BTCF0:USTF0",1726716916830,0.00241584,62110.0,62109.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726716917633,0.00841584,62110.0,62109.0,0.442291]
["bitfinex-derivatives","BTCF0:USTF0",1726716918243,0.00841584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716918244,0.27890584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716918651,1.12270584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716920055,0.44970584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716920352,0.08890584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716921842,0.27890584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716924148,0.08890584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716924850,0.27890584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716927346,0.27890584,62110.0,62109.0,0.0489477]
["bitfinex-derivatives","BTCF0:USTF0",1726716928349,0.27890584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716929043,0.080498,62104.0,62102.0,0.09624389]
["bitfinex-derivatives","BTCF0:USTF0",1726716929241,0.080498,62104.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716929242,0.080505,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716929451,0.270505,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716931054,0.270505,62098.0,62097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726716932547,0.270505,62098.0,62097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726716934659,0.080509,62095.0,62094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726716934958,0.194,62098.0,62092.0,0.04813315]
["bitfinex-derivatives","BTCF0:USTF0",1726716935145,0.19,62093.0,62092.0,0.04813315]
["bitfinex-derivatives","BTCF0:USTF0",1726716935942,0.080514,62091.0,62090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726716936148,0.0491,62092.0,62085.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1726716936351,0.080523,62085.0,62082.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726716936657,0.080523,62085.0,62081.0,0.45258197]
["bitfinex-derivatives","BTCF0:USTF0",1726716936959,0.3608,62087.0,62084.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726716937169,0.3608,62087.0,62085.0,0.19838305]
["bitfinex-derivatives","BTCF0:USTF0",1726716937462,0.3608,62087.0,62086.0,0.19838305]
["bitfinex-derivatives","BTCF0:USTF0",1726716937661,0.3608,62087.0,62086.0,0.27890405]
["bitfinex-derivatives","BTCF0:USTF0",1726716937955,0.3608,62087.0,62086.0,0.10197757]
["bitfinex-derivatives","BTCF0:USTF0",1726716937956,0.08052,62087.0,62086.0,0.10197757]
["bitfinex-derivatives","BTCF0:USTF0",1726716938146,0.16104,62087.0,62086.0,0.19832752]
["bitfinex-derivatives","BTCF0:USTF0",1726716938350,0.16104,62087.0,62086.0,0.10197757]
["bitfinex-derivatives","BTCF0:USTF0",1726716938551,0.08052,62087.0,62086.0,0.18227366]
["bitfinex-derivatives","BTCF0:USTF0",1726716938854,0.08052,62087.0,62086.0,0.08029609]
["bitfinex-derivatives","BTCF0:USTF0",1726716939159,0.55164,62088.0,62084.0,0.08029609]
["bitfinex-derivatives","BTCF0:USTF0",1726716939160,0.080522,62085.0,62084.0,0.08029609]
["bitfinex-derivatives","BTCF0:USTF0",1726716939357,0.270522,62085.0,62084.0,0.10169856]
["bitfinex-derivatives","BTCF0:USTF0",1726716940051,0.001,62087.0,62084.0,0.10169856]
["bitfinex-derivatives","BTCF0:USTF0",1726716940359,0.001,62087.0,62086.0,0.08023872]
["bitfinex-derivatives","BTCF0:USTF0",1726716940557,0.19,62093.0,62086.0,0.10169856]
["bitfinex-derivatives","BTCF0:USTF0",1726716940757,0.080513,62092.0,62091.0,0.06419058]
["bitfinex-derivatives","BTCF0:USTF0",1726716941087,0.00983687,62095.0,62091.0,0.06419058]
["bitfinex-derivatives","BTCF0:USTF0",1726716941358,0.3608,62099.0,62092.0,0.27278712]
["bitfinex-derivatives","BTCF0:USTF0",1726716941552,0.441293,62108.0,62096.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726716941553,0.441303,62100.0,62096.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726716941748,0.19,62106.0,62096.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726716941749,0.3608,62102.0,62096.0,0.26191579]
["bitfinex-derivatives","BTCF0:USTF0",1726716941962,0.3608,62102.0,62096.0,0.18141412]
["bitfinex-derivatives","BTCF0:USTF0",1726716941963,0.5508,62102.0,62096.0,0.18141412]
["bitfinex-derivatives","BTCF0:USTF0",1726716942359,0.27292336,62097.0,62095.0,0.08023823]
["bitfinex-derivatives","BTCF0:USTF0",1726716942555,0.08292336,62097.0,62095.0,0.08023823]
["bitfinex-derivatives","BTCF0:USTF0",1726716943457,0.44372336,62097.0,62094.0,0.08023823]
["bitfinex-derivatives","BTCF0:USTF0",1726716943659,0.44372336,62097.0,62095.0,0.08023823]
["bitfinex-derivatives","BTCF0:USTF0",1726716943863,0.44572336,62097.0,62095.0,0.08023823]
["bitfinex-derivatives","BTCF0:USTF0",1726716944050,0.08492336,62097.0,62095.0,0.16074723]
["bitfinex-derivatives","BTCF0:USTF0",1726716944251,0.00441636,62097.0,62096.0,0.20679435]
["bitfinex-derivatives","BTCF0:USTF0",1726716944753,0.00441636,62097.0,62096.0,0.6639443]
["bitfinex-derivatives","BTCF0:USTF0",1726716944954,0.00441636,62097.0,62096.0,0.6078659]
["bitfinex-derivatives","BTCF0:USTF0",1726716945157,0.080496,62106.0,62102.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726716945456,0.00241584,62110.0,62109.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726716945650,0.00241584,62110.0,62109.0,0.20631169]
["bitfinex-derivatives","BTCF0:USTF0",1726716945854,0.00241584,62110.0,62109.0,0.24657499]
["bitfinex-derivatives","BTCF0:USTF0",1726716946357,0.00241584,62110.0,62109.0,0.20631169]
["bitfinex-derivatives","BTCF0:USTF0",1726716946757,0.00941584,62110.0,62109.0,0.20731169]
["bitfinex-derivatives","BTCF0:USTF0",1726716947664,0.00941584,62110.0,62109.0,0.24757504]
["bitfinex-derivatives","BTCF0:USTF0",1726716948163,0.00941584,62110.0,62109.0,0.20711824]
["bitfinex-derivatives","BTCF0:USTF0",1726716948554,0.00941584,62110.0,62109.0,0.28731858]
["bitfinex-derivatives","BTCF0:USTF0",1726716948770,0.08990584,62110.0,62109.0,0.20682758]
["bitfinex-derivatives","BTCF0:USTF0",1726716949068,0.08990584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716949661,1.58990584,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716950767,1.59963456,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716953063,2.68263456,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716953566,2.08263456,62110.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716953764,0.080496,62106.0,62102.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726716953966,0.0805,62102.0,62101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726716954170,0.0805,62102.0,62099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726716954171,0.080505,62099.0,62097.0,0.00241555]
["bitfinex-derivatives","BTCF0:USTF0",1726716954365,0.19,62098.0,62097.0,0.00241555]
["bitfinex-derivatives","BTCF0:USTF0",1726716954555,0.080505,62099.0,62097.0,0.00241555]
["bitfinex-derivatives","BTCF0:USTF0",1726716954961,0.19,62098.0,62097.0,0.00241555]
["bitfinex-derivatives","BTCF0:USTF0",1726716956083,0.080505,62099.0,62097.0,0.00241555]
["bitfinex-derivatives","BTCF0:USTF0",1726716956573,0.003,62106.0,62097.0,0.19241555]
["bitfinex-derivatives","BTCF0:USTF0",1726716956766,0.003,62106.0,62097.0,0.00241555]
["bitfinex-derivatives","BTCF0:USTF0",1726716956767,0.19,62101.0,62097.0,0.00241555]
["bitfinex-derivatives","BTCF0:USTF0",1726716956964,0.19,62101.0,62100.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726716957357,0.0805,62103.0,62100.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726716957565,0.0805,62102.0,62097.0,0.00441555]
["bitfinex-derivatives","BTCF0:USTF0",1726716957876,0.080502,62101.0,62099.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726716959164,0.080502,62101.0,62099.0,0.16070481]
["bitfinex-derivatives","BTCF0:USTF0",1726716959359,0.270503,62100.0,62099.0,0.08020081]
["bitfinex-derivatives","BTCF0:USTF0",1726716959565,0.270503,62100.0,62099.0,0.08022036]
["bitfinex-derivatives","BTCF0:USTF0",1726716959760,0.270503,62100.0,62097.0,0.16314191]
["bitfinex-derivatives","BTCF0:USTF0",1726716959761,0.080505,62099.0,62097.0,0.16314191]
["bitfinex-derivatives","BTCF0:USTF0",1726716960156,0.080505,62099.0,62097.0,0.08292155]
["bitfinex-derivatives","BTCF0:USTF0",1726716960563,0.080505,62099.0,62098.0,0.18103674]
["bitfinex-derivatives","BTCF0:USTF0",1726716961064,0.20302518,62100.0,62098.0,0.18103674]
["bitfinex-derivatives","BTCF0:USTF0",1726716961065,0.003,62100.0,62098.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726716961459,0.002,62099.0,62098.0,0.16072536]
["bitfinex-derivatives","BTCF0:USTF0",1726716962257,0.002,62099.0,62098.0,0.18589472]
["bitfinex-derivatives","BTCF0:USTF0",1726716963174,0.00084,62103.0,62098.0,0.02516936]
["bitfinex-derivatives","BTCF0:USTF0",1726716963374,0.080498,62104.0,62102.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726716963584,0.080498,62104.0,62103.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1726716963771,0.080498,62104.0,62103.0,0.20226654]
["bitfinex-derivatives","BTCF0:USTF0",1726716964177,0.00241584,62110.0,62109.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726716964369,0.00241584,62110.0,62109.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726716964676,0.080471,62125.0,62109.0,1.60972935]
["bitfinex-derivatives","BTCF0:USTF0",1726716964867,0.080471,62125.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726716965169,0.080471,62125.0,62122.0,0.06415067]
["bitfinex-derivatives","BTCF0:USTF0",1726716965170,0.080473,62123.0,62122.0,0.06415067]
["bitfinex-derivatives","BTCF0:USTF0",1726716965373,0.19,62125.0,62117.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1726716965374,0.080474,62122.0,62121.0,0.06415067]
["bitfinex-derivatives","BTCF0:USTF0",1726716965763,0.080474,62122.0,62120.0,0.06415067]
["bitfinex-derivatives","BTCF0:USTF0",1726716966373,0.080474,62122.0,62119.0,0.06415067]
["bitfinex-derivatives","BTCF0:USTF0",1726716966677,0.080474,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716966678,0.086474,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716966861,0.276474,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716967063,0.080478,62119.0,62117.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1726716967261,0.080478,62119.0,62117.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1726716969267,0.086478,62119.0,62117.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726716969468,0.080479,62118.0,62117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726716970486,0.270479,62118.0,62117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726716970670,0.270479,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716970872,0.080483,62116.0,62110.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726716971174,0.19,62113.0,62110.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726716972363,0.270486,62113.0,62110.0,0.129089]
["bitfinex-derivatives","BTCF0:USTF0",1726716972772,0.270486,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716973171,0.270486,62113.0,62110.0,0.129089]
["bitfinex-derivatives","BTCF0:USTF0",1726716973378,0.276486,62113.0,62110.0,0.130089]
["bitfinex-derivatives","BTCF0:USTF0",1726716973568,0.086486,62113.0,62110.0,0.130089]
["bitfinex-derivatives","BTCF0:USTF0",1726716973766,0.19,62116.0,62111.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726716973977,0.006,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716974273,0.006,62113.0,62112.0,0.10142641]
["bitfinex-derivatives","BTCF0:USTF0",1726716974476,0.006,62113.0,62112.0,0.18191341]
["bitfinex-derivatives","BTCF0:USTF0",1726716975471,0.006,62113.0,62112.0,0.18091341]
["bitfinex-derivatives","BTCF0:USTF0",1726716975673,0.080477,62120.0,62112.0,0.10042641]
["bitfinex-derivatives","BTCF0:USTF0",1726716975873,0.080477,62120.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726716976071,0.00994884,62125.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726716976072,0.080472,62124.0,62122.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726716976379,0.080472,62124.0,62123.0,0.15769543]
["bitfinex-derivatives","BTCF0:USTF0",1726716976870,0.441272,62124.0,62123.0,0.15769543]
["bitfinex-derivatives","BTCF0:USTF0",1726716977070,0.441272,62124.0,62123.0,0.11229543]
["bitfinex-derivatives","BTCF0:USTF0",1726716977983,0.447272,62124.0,62123.0,0.11229543]
["bitfinex-derivatives","BTCF0:USTF0",1726716978186,0.637272,62124.0,62123.0,0.11229543]
["bitfinex-derivatives","BTCF0:USTF0",1726716978379,0.637272,62124.0,62123.0,0.06419543]
["bitfinex-derivatives","BTCF0:USTF0",1726716978680,0.080473,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726716979085,0.160946,62123.0,62122.0,0.04913648]
["bitfinex-derivatives","BTCF0:USTF0",1726716979283,1.243866,62123.0,62122.0,0.04913648]
["bitfinex-derivatives","BTCF0:USTF0",1726716979481,1.243866,62123.0,62115.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726716979482,1.163393,62123.0,62118.0,0.06417816]
["bitfinex-derivatives","BTCF0:USTF0",1726716979685,0.080474,62122.0,62121.0,0.04813549]
["bitfinex-derivatives","BTCF0:USTF0",1726716979872,0.080477,62120.0,62119.0,0.04813549]
["bitfinex-derivatives","BTCF0:USTF0",1726716980175,0.080481,62117.0,62116.0,0.06417816]
["bitfinex-derivatives","BTCF0:USTF0",1726716982287,0.080483,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716982478,0.270483,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726716983582,0.276483,62115.0,62114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726716989394,0.006,62115.0,62114.0,0.62309373]
["bitfinex-derivatives","BTCF0:USTF0",1726716989783,0.006,62115.0,62114.0,0.6231044]
["bitfinex-derivatives","BTCF0:USTF0",1726716990391,0.006,62115.0,62114.0,0.62309249]
["bitfinex-derivatives","BTCF0:USTF0",1726716990692,0.006,62115.0,62114.0,0.54284118]
["bitfinex-derivatives","BTCF0:USTF0",1726716990894,0.006,62115.0,62114.0,0.62314799]
["bitfinex-derivatives","BTCF0:USTF0",1726716991079,0.006,62115.0,62114.0,0.54284118]
["bitfinex-derivatives","BTCF0:USTF0",1726716991389,0.086483,62115.0,62114.0,0.54266299]
["bitfinex-derivatives","BTCF0:USTF0",1726716991593,0.086483,62115.0,62114.0,0.46235618]
["bitfinex-derivatives","BTCF0:USTF0",1726716997494,0.166966,62115.0,62114.0,0.10155618]
["bitfinex-derivatives","BTCF0:USTF0",1726716997700,0.086483,62115.0,62114.0,0.10155618]
["bitfinex-derivatives","BTCF0:USTF0",1726716999001,0.276483,62115.0,62114.0,0.10155618]
["bitfinex-derivatives","BTCF0:USTF0",1726717002595,0.086483,62115.0,62114.0,0.10155618]
["bitfinex-derivatives","BTCF0:USTF0",1726717003910,0.086483,62115.0,62114.0,0.10191679]
["bitfinex-derivatives","BTCF0:USTF0",1726717004401,0.13126435,62115.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717004596,0.05078135,62115.0,62114.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726717004903,0.006,62115.0,62114.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726717005195,0.05078868,62115.0,62114.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726717005595,0.05082606,62115.0,62114.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726717005803,0.13130906,62115.0,62114.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726717007098,0.47624777,62119.0,62114.0,0.06642459]
["bitfinex-derivatives","BTCF0:USTF0",1726717007301,0.3632155,62119.0,62118.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726717008197,0.3632155,62119.0,62115.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726717008198,0.11219227,62123.0,62115.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726717008399,0.48888373,62126.0,62116.0,0.02516138]
["bitfinex-derivatives","BTCF0:USTF0",1726717008400,0.11219227,62122.0,62116.0,0.02516138]
["bitfinex-derivatives","BTCF0:USTF0",1726717008614,0.11219227,62122.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726717009306,0.13235229,62124.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726717009307,0.270472,62124.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726717010002,0.270472,62124.0,62121.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726717010402,0.270472,62124.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726717010603,0.270472,62124.0,62121.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726717010800,0.080474,62122.0,62121.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726717012192,0.080474,62122.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726717012395,0.080474,62122.0,62121.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726717013809,0.160948,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717014003,0.080476,62121.0,62120.0,0.04824992]
["bitfinex-derivatives","BTCF0:USTF0",1726717014203,0.080476,62121.0,62114.0,0.08422721]
["bitfinex-derivatives","BTCF0:USTF0",1726717014204,0.080479,62118.0,62117.0,0.06433181]
["bitfinex-derivatives","BTCF0:USTF0",1726717014400,1.580479,62118.0,62117.0,0.06433181]
["bitfinex-derivatives","BTCF0:USTF0",1726717014713,0.080485,62114.0,62113.0,0.08042721]
["bitfinex-derivatives","BTCF0:USTF0",1726717015005,0.080486,62113.0,62112.0,0.08042721]
["bitfinex-derivatives","BTCF0:USTF0",1726717015211,0.080486,62113.0,62112.0,0.18009966]
["bitfinex-derivatives","BTCF0:USTF0",1726717015417,0.080486,62113.0,62112.0,0.09967245]
["bitfinex-derivatives","BTCF0:USTF0",1726717015603,0.080486,62113.0,62112.0,0.18009134]
["bitfinex-derivatives","BTCF0:USTF0",1726717015803,0.080486,62113.0,62112.0,0.18009147]
["bitfinex-derivatives","BTCF0:USTF0",1726717016009,0.080486,62113.0,62112.0,0.09967245]
["bitfinex-derivatives","BTCF0:USTF0",1726717016317,0.080486,62113.0,62112.0,0.18009136]
["bitfinex-derivatives","BTCF0:USTF0",1726717016499,0.001,62113.0,62112.0,0.10067245]
["bitfinex-derivatives","BTCF0:USTF0",1726717016704,0.11219227,62141.0,62112.0,0.10067245]
["bitfinex-derivatives","BTCF0:USTF0",1726717016705,0.080464,62130.0,62112.0,1.875511]
["bitfinex-derivatives","BTCF0:USTF0",1726717016907,0.3608,62132.0,62125.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726717016908,0.0024152,62129.0,62125.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726717017108,0.0024152,62129.0,62128.0,0.08040675]
["bitfinex-derivatives","BTCF0:USTF0",1726717017303,0.0024152,62129.0,62128.0,0.54082212]
["bitfinex-derivatives","BTCF0:USTF0",1726717017505,0.0024152,62129.0,62128.0,0.60622996]
["bitfinex-derivatives","BTCF0:USTF0",1726717017711,0.08425,62141.0,62128.0,0.57607557]
["bitfinex-derivatives","BTCF0:USTF0",1726717017906,0.08045,62141.0,62139.0,0.06427411]
["bitfinex-derivatives","BTCF0:USTF0",1726717018113,0.080451,62140.0,62138.0,0.06427411]
["bitfinex-derivatives","BTCF0:USTF0",1726717018313,0.080451,62140.0,62133.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1726717018314,0.080451,62140.0,62139.0,0.04817237]
["bitfinex-derivatives","BTCF0:USTF0",1726717018812,0.080451,62140.0,62137.0,0.06427411]
["bitfinex-derivatives","BTCF0:USTF0",1726717019010,0.080451,62140.0,62139.0,0.04817029]
["bitfinex-derivatives","BTCF0:USTF0",1726717019514,0.13387766,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717019817,0.13387766,62140.0,62139.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1726717019818,0.04603853,62140.0,62139.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1726717020113,0.04603853,62140.0,62139.0,0.10660453]
["bitfinex-derivatives","BTCF0:USTF0",1726717020317,0.04603853,62140.0,62139.0,0.14684821]
["bitfinex-derivatives","BTCF0:USTF0",1726717020623,0.11181319,62144.0,62139.0,1.50999621]
["bitfinex-derivatives","BTCF0:USTF0",1726717020809,0.11181319,62155.0,62144.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726717021004,0.11265319,62155.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717021317,0.12808373,62162.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726717021318,0.11181319,62162.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726717021515,0.1304974,62166.0,62161.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726717021516,0.00241367,62166.0,62161.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726717021705,0.00241367,62166.0,62161.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726717021903,0.08283167,62166.0,62161.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726717022605,0.080419,62165.0,62161.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726717023308,0.080419,62165.0,62161.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726717023716,0.080422,62163.0,62161.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726717023916,0.080422,62163.0,62161.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726717027624,0.080422,62163.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717030622,0.55321351,62169.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717030822,0.080422,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717032024,0.080422,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717032219,0.080422,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717033121,0.080422,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717033330,0.080422,62162.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717033737,0.36405351,62169.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717033922,0.36405351,62169.0,62168.0,0.631215]
["bitfinex-derivatives","BTCF0:USTF0",1726717033923,0.00241351,62169.0,62168.0,0.631215]
["bitfinex-derivatives","BTCF0:USTF0",1726717034225,1.50241351,62169.0,62168.0,0.631215]
["bitfinex-derivatives","BTCF0:USTF0",1726717035628,1.50241351,62169.0,62168.0,0.632215]
["bitfinex-derivatives","BTCF0:USTF0",1726717036121,1.50241351,62169.0,62168.0,0.442215]
["bitfinex-derivatives","BTCF0:USTF0",1726717036324,1.58282651,62169.0,62168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717037122,1.58282651,62169.0,62168.0,0.37139222]
["bitfinex-derivatives","BTCF0:USTF0",1726717037819,0.08282651,62169.0,62168.0,0.37139222]
["bitfinex-derivatives","BTCF0:USTF0",1726717038432,0.08282651,62169.0,62168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717039723,0.08282651,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717040524,0.09281962,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717041424,0.14674112,62169.0,62160.0,0.43561745]
["bitfinex-derivatives","BTCF0:USTF0",1726717041729,0.11098916,62167.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726717041923,0.1574313,62167.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726717042425,0.080415,62168.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726717042426,0.04644214,62166.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726717044332,0.09851647,62167.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726717044533,0.09851647,62166.0,62165.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726717044732,0.14326441,62166.0,62165.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726717044939,0.09682227,62166.0,62165.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726717045236,0.09882227,62166.0,62165.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726717045431,0.13008373,62166.0,62165.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726717045828,0.226906,62166.0,62165.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726717046224,0.226906,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717046225,0.5777619,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717046425,0.57868391,62166.0,62165.0,0.00045454]
["bitfinex-derivatives","BTCF0:USTF0",1726717046941,0.49826691,62166.0,62165.0,0.00045454]
["bitfinex-derivatives","BTCF0:USTF0",1726717047245,0.42848307,62166.0,62165.0,0.00045454]
["bitfinex-derivatives","BTCF0:USTF0",1726717047427,0.49826691,62166.0,62165.0,0.00045454]
["bitfinex-derivatives","BTCF0:USTF0",1726717047739,0.42848307,62166.0,62165.0,0.00045454]
["bitfinex-derivatives","BTCF0:USTF0",1726717048741,0.50890007,62166.0,62165.0,0.00045454]
["bitfinex-derivatives","BTCF0:USTF0",1726717048934,0.57868391,62166.0,62165.0,0.00045454]
["bitfinex-derivatives","BTCF0:USTF0",1726717049339,0.08043,62156.0,62154.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726717049529,0.08043,62156.0,62155.0,0.04817632]
["bitfinex-derivatives","BTCF0:USTF0",1726717050538,0.08043,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717050736,0.08042,62164.0,62158.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726717050936,0.3608,62163.0,62159.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726717051129,0.441222,62163.0,62159.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726717051725,0.441222,62163.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726717051930,0.080423,62162.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726717052438,0.441223,62162.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726717052934,0.080424,62161.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726717054138,0.080424,62161.0,62160.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726717054842,0.082424,62161.0,62160.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726717055239,0.002,62161.0,62160.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726717055738,0.002,62161.0,62160.0,1.164065]
["bitfinex-derivatives","BTCF0:USTF0",1726717056527,0.04640275,62161.0,62160.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1726717056741,0.09795642,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717057144,0.15661726,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717058233,0.15494682,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717058836,0.31483699,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717059447,0.09689288,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717060635,0.15499823,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717060836,0.09689288,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717061438,0.15500155,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717061642,0.20580078,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717061842,0.15500155,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717062046,0.31489172,62161.0,62160.0,0.03741049]
["bitfinex-derivatives","BTCF0:USTF0",1726717062245,0.31489172,62161.0,62160.0,1.20047549]
["bitfinex-derivatives","BTCF0:USTF0",1726717062246,0.29900207,62161.0,62160.0,1.20047549]
["bitfinex-derivatives","BTCF0:USTF0",1726717062439,0.09689288,62161.0,62160.0,1.20047549]
["bitfinex-derivatives","BTCF0:USTF0",1726717062747,0.09689288,62161.0,62160.0,1.22561529]
["bitfinex-derivatives","BTCF0:USTF0",1726717063335,0.09689288,62161.0,62160.0,1.20047549]
["bitfinex-derivatives","BTCF0:USTF0",1726717063537,0.15512911,62161.0,62160.0,1.22561584]
["bitfinex-derivatives","BTCF0:USTF0",1726717063732,0.29912963,62161.0,62160.0,1.22561584]
["bitfinex-derivatives","BTCF0:USTF0",1726717063936,0.29912963,62161.0,62160.0,0.14297584]
["bitfinex-derivatives","BTCF0:USTF0",1726717064542,0.29912963,62161.0,62160.0,0.11783549]
["bitfinex-derivatives","BTCF0:USTF0",1726717064543,0.002,62161.0,62160.0,0.11783549]
["bitfinex-derivatives","BTCF0:USTF0",1726717064744,0.002,62161.0,62160.0,0.32457959]
["bitfinex-derivatives","BTCF0:USTF0",1726717064933,0.002,62161.0,62160.0,0.14297653]
["bitfinex-derivatives","BTCF0:USTF0",1726717065340,0.002,62161.0,62160.0,0.18320243]
["bitfinex-derivatives","BTCF0:USTF0",1726717067741,0.002,62161.0,62160.0,0.23348387]
["bitfinex-derivatives","BTCF0:USTF0",1726717069944,0.002,62161.0,62160.0,0.15305887]
["bitfinex-derivatives","BTCF0:USTF0",1726717071157,0.002,62161.0,62160.0,0.16700324]
["bitfinex-derivatives","BTCF0:USTF0",1726717071544,0.04585546,62161.0,62160.0,0.10277743]
["bitfinex-derivatives","BTCF0:USTF0",1726717071847,0.002,62161.0,62160.0,0.15306088]
["bitfinex-derivatives","BTCF0:USTF0",1726717072241,0.09678703,62161.0,62160.0,0.15306088]
["bitfinex-derivatives","BTCF0:USTF0",1726717072443,0.09678703,62161.0,62160.0,0.10277743]
["bitfinex-derivatives","BTCF0:USTF0",1726717073442,0.22480189,62161.0,62160.0,0.10277743]
["bitfinex-derivatives","BTCF0:USTF0",1726717074342,0.22480189,62161.0,62160.0,0.06536694]
["bitfinex-derivatives","BTCF0:USTF0",1726717074343,0.36321928,62161.0,62160.0,0.06536694]
["bitfinex-derivatives","BTCF0:USTF0",1726717074542,0.23520442,62161.0,62160.0,0.07260732]
["bitfinex-derivatives","BTCF0:USTF0",1726717074741,0.080425,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717074944,0.23320542,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717075846,0.15278042,62160.0,62159.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726717076053,0.15278042,62160.0,62159.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726717076647,0.15278042,62160.0,62159.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726717076950,0.15578042,62160.0,62159.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726717077645,0.33166137,62160.0,62159.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726717078550,0.15578042,62160.0,62159.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726717078846,0.20692831,62160.0,62159.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726717079052,0.31584729,62160.0,62159.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726717079649,0.003,62160.0,62159.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726717081445,0.003,62160.0,62159.0,0.18443807]
["bitfinex-derivatives","BTCF0:USTF0",1726717081646,0.003,62160.0,62159.0,0.62556168]
["bitfinex-derivatives","BTCF0:USTF0",1726717081846,0.003,62160.0,62159.0,0.62564504]
["bitfinex-derivatives","BTCF0:USTF0",1726717082143,0.003,62160.0,62159.0,0.67414504]
["bitfinex-derivatives","BTCF0:USTF0",1726717082550,0.003,62160.0,62159.0,0.7705562]
["bitfinex-derivatives","BTCF0:USTF0",1726717082750,0.3608,62169.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726717082964,0.00241369,62170.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726717083172,0.0037,62182.0,62169.0,0.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1726717083448,0.14787779,62210.0,62169.0,0.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1726717083449,0.0037,62189.0,62181.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726717083651,0.04882,62196.0,62181.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726717083652,0.05248,62196.0,62194.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726717083846,0.0516,62196.0,62194.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726717084051,0.0516,62196.0,62194.0,0.1285083]
["bitfinex-derivatives","BTCF0:USTF0",1726717084351,0.0516,62196.0,62194.0,0.0481283]
["bitfinex-derivatives","BTCF0:USTF0",1726717084551,0.0516,62196.0,62191.0,0.0481283]
["bitfinex-derivatives","BTCF0:USTF0",1726717085147,0.3608,62193.0,62190.0,0.1285143]
["bitfinex-derivatives","BTCF0:USTF0",1726717085348,0.3608,62193.0,62190.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726717085650,0.3608,62193.0,62187.0,0.05054035]
["bitfinex-derivatives","BTCF0:USTF0",1726717085842,0.3608,62188.0,62187.0,0.00241205]
["bitfinex-derivatives","BTCF0:USTF0",1726717086150,0.5508,62188.0,62187.0,0.00241205]
["bitfinex-derivatives","BTCF0:USTF0",1726717087154,0.5508,62188.0,62180.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726717087155,1.6332,62188.0,62180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717087353,0.5508,62181.0,62177.0,0.00611177]
["bitfinex-derivatives","BTCF0:USTF0",1726717087558,0.0958,62180.0,62177.0,0.00241177]
["bitfinex-derivatives","BTCF0:USTF0",1726717087744,0.176199,62180.0,62178.0,0.0251356]
["bitfinex-derivatives","BTCF0:USTF0",1726717087945,0.176199,62180.0,62177.0,0.00241177]
["bitfinex-derivatives","BTCF0:USTF0",1726717088259,0.176199,62180.0,62178.0,0.02513603]
["bitfinex-derivatives","BTCF0:USTF0",1726717088558,0.176199,62180.0,62177.0,0.00241177]
["bitfinex-derivatives","BTCF0:USTF0",1726717088957,0.080401,62179.0,62178.0,0.02513606]
["bitfinex-derivatives","BTCF0:USTF0",1726717089941,0.080401,62179.0,62177.0,0.00241177]
["bitfinex-derivatives","BTCF0:USTF0",1726717090665,0.48248,62178.0,62172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717090847,0.080412,62170.0,62168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717091055,0.5508,62169.0,62164.0,0.00611279]
["bitfinex-derivatives","BTCF0:USTF0",1726717091352,0.19,62165.0,62164.0,0.00241279]
["bitfinex-derivatives","BTCF0:USTF0",1726717091953,0.2821,62165.0,62164.0,0.00241279]
["bitfinex-derivatives","BTCF0:USTF0",1726717093858,0.2821,62165.0,62164.0,0.00341279]
["bitfinex-derivatives","BTCF0:USTF0",1726717094757,0.37084043,62165.0,62157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717094952,0.080429,62157.0,62154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717095154,0.11178092,62155.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726717095459,0.04106363,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726717095654,0.04106363,62154.0,62153.0,0.10557955]
["bitfinex-derivatives","BTCF0:USTF0",1726717097163,0.04179861,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726717098558,0.04179861,62154.0,62153.0,0.58825838]
["bitfinex-derivatives","BTCF0:USTF0",1726717098751,0.001,62154.0,62153.0,0.58825838]
["bitfinex-derivatives","BTCF0:USTF0",1726717098958,0.001,62154.0,62153.0,0.10557838]
["bitfinex-derivatives","BTCF0:USTF0",1726717100061,0.001,62154.0,62153.0,1.19826844]
["bitfinex-derivatives","BTCF0:USTF0",1726717100359,0.04195715,62154.0,62153.0,1.19826851]
["bitfinex-derivatives","BTCF0:USTF0",1726717100958,0.001,62154.0,62153.0,1.19826851]
["bitfinex-derivatives","BTCF0:USTF0",1726717102664,0.001,62154.0,62153.0,0.59826851]
["bitfinex-derivatives","BTCF0:USTF0",1726717102964,0.001,62154.0,62153.0,1.26229474]
["bitfinex-derivatives","BTCF0:USTF0",1726717103167,0.001,62154.0,62153.0,1.19826851]
["bitfinex-derivatives","BTCF0:USTF0",1726717103357,0.001,62154.0,62153.0,1.19826931]
["bitfinex-derivatives","BTCF0:USTF0",1726717104158,0.001,62154.0,62153.0,0.59826931]
["bitfinex-derivatives","BTCF0:USTF0",1726717105056,0.001,62154.0,62153.0,0.63849858]
["bitfinex-derivatives","BTCF0:USTF0",1726717106180,0.001,62154.0,62153.0,0.7025251]
["bitfinex-derivatives","BTCF0:USTF0",1726717106866,0.001,62154.0,62153.0,0.2198451]
["bitfinex-derivatives","BTCF0:USTF0",1726717107058,0.001,62154.0,62153.0,0.11558931]
["bitfinex-derivatives","BTCF0:USTF0",1726717109365,0.001,62154.0,62153.0,0.59826931]
["bitfinex-derivatives","BTCF0:USTF0",1726717110660,0.001,62154.0,62153.0,0.11558931]
["bitfinex-derivatives","BTCF0:USTF0",1726717110856,0.001,62154.0,62153.0,0.59826931]
["bitfinex-derivatives","BTCF0:USTF0",1726717111562,0.001,62154.0,62153.0,0.11558931]
["bitfinex-derivatives","BTCF0:USTF0",1726717113067,0.191,62154.0,62152.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726717113266,0.128034,62153.0,62152.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726717113962,0.488834,62153.0,62152.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726717119369,0.52945826,62153.0,62152.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726717123179,0.60989226,62153.0,62152.0,0.00241342]
["bitfinex-derivatives","BTCF0:USTF0",1726717124380,0.60989226,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717124381,0.65689335,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717125080,0.78498674,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717125278,1.38498674,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717125484,1.86766674,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717125670,1.73957335,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717125872,1.86766674,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717127488,1.86735504,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717128388,1.73926165,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717128700,1.37846165,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717128871,2.10006165,62153.0,62152.0,0.00122538]
["bitfinex-derivatives","BTCF0:USTF0",1726717129884,0.080443,62146.0,62145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717130087,0.080443,62146.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726717130088,0.080447,62143.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726717131291,0.080447,62143.0,62142.0,0.10559798]
["bitfinex-derivatives","BTCF0:USTF0",1726717132379,0.080447,62143.0,62142.0,0.1153325]
["bitfinex-derivatives","BTCF0:USTF0",1726717132784,0.080447,62143.0,62142.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1726717134384,0.3608,62146.0,62145.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726717134584,0.3608,62146.0,62145.0,0.10559398]
["bitfinex-derivatives","BTCF0:USTF0",1726717135393,0.080447,62143.0,62142.0,0.10099122]
["bitfinex-derivatives","BTCF0:USTF0",1726717135579,0.080447,62143.0,62142.0,0.12614117]
["bitfinex-derivatives","BTCF0:USTF0",1726717136289,0.080447,62143.0,62142.0,0.11514117]
["bitfinex-derivatives","BTCF0:USTF0",1726717136489,0.080447,62143.0,62142.0,0.21955273]
["bitfinex-derivatives","BTCF0:USTF0",1726717136677,0.080447,62143.0,62142.0,0.21955755]
["bitfinex-derivatives","BTCF0:USTF0",1726717136877,0.080447,62143.0,62142.0,0.20542763]
["bitfinex-derivatives","BTCF0:USTF0",1726717136878,0.270447,62143.0,62142.0,0.20542763]
["bitfinex-derivatives","BTCF0:USTF0",1726717137091,0.270447,62143.0,62142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726717137782,0.270447,62143.0,62142.0,0.07523517]
["bitfinex-derivatives","BTCF0:USTF0",1726717138089,0.270447,62143.0,62142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726717139079,0.270447,62143.0,62142.0,0.07525072]
["bitfinex-derivatives","BTCF0:USTF0",1726717139478,0.270447,62143.0,62142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726717147797,0.49013326,62143.0,62142.0,0.00565873]
["bitfinex-derivatives","BTCF0:USTF0",1726717147994,0.63421105,62143.0,62142.0,0.00565873]
["bitfinex-derivatives","BTCF0:USTF0",1726717148493,0.49013326,62143.0,62142.0,0.00565873]
["bitfinex-derivatives","BTCF0:USTF0",1726717148886,0.080456,62136.0,62129.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726717149089,0.080464,62130.0,62129.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726717149286,0.39864806,62130.0,62129.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726717149492,0.080472,62124.0,62123.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726717149692,0.20865281,62124.0,62123.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726717149987,0.2801052,62124.0,62123.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726717150596,0.2811052,62124.0,62123.0,0.07010539]
["bitfinex-derivatives","BTCF0:USTF0",1726717150800,0.4711052,62124.0,62123.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726717150987,0.34292439,62124.0,62123.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726717152090,0.29701413,62124.0,62123.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726717154697,0.10701413,62124.0,62123.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726717154889,0.067472,62124.0,62123.0,0.16556918]
["bitfinex-derivatives","BTCF0:USTF0",1726717156894,0.001,62124.0,62123.0,0.24604218]
["bitfinex-derivatives","BTCF0:USTF0",1726717157598,0.001,62124.0,62123.0,0.27120061]
["bitfinex-derivatives","BTCF0:USTF0",1726717158006,0.081472,62124.0,62123.0,0.27120061]
["bitfinex-derivatives","BTCF0:USTF0",1726717158201,0.081472,62124.0,62123.0,0.27114049]
["bitfinex-derivatives","BTCF0:USTF0",1726717159097,0.081472,62124.0,62123.0,0.32612896]
["bitfinex-derivatives","BTCF0:USTF0",1726717159306,0.081472,62124.0,62123.0,0.24598206]
["bitfinex-derivatives","BTCF0:USTF0",1726717159609,0.081472,62124.0,62123.0,0.27114083]
["bitfinex-derivatives","BTCF0:USTF0",1726717159610,0.001,62124.0,62123.0,0.27114083]
["bitfinex-derivatives","BTCF0:USTF0",1726717161803,0.001,62124.0,62123.0,0.16593177]
["bitfinex-derivatives","BTCF0:USTF0",1726717162303,0.001,62124.0,62123.0,0.16593142]
["bitfinex-derivatives","BTCF0:USTF0",1726717162900,0.081472,62124.0,62123.0,0.16593142]
["bitfinex-derivatives","BTCF0:USTF0",1726717163413,0.001,62124.0,62123.0,0.16593142]
["bitfinex-derivatives","BTCF0:USTF0",1726717164609,0.001,62124.0,62123.0,0.623693]
["bitfinex-derivatives","BTCF0:USTF0",1726717164906,0.080457,62136.0,62135.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726717165608,0.080461,62132.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717165903,0.00241479,62137.0,62123.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726717165904,0.5508,62130.0,62123.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726717166108,0.5508,62130.0,62123.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726717166313,0.5508,62130.0,62127.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726717166314,0.080466,62128.0,62127.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726717167111,0.080466,62128.0,62123.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726717167112,0.080472,62124.0,62123.0,0.09035215]
["bitfinex-derivatives","BTCF0:USTF0",1726717167321,0.270472,62124.0,62123.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726717169302,0.270472,62124.0,62123.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726717169303,0.271472,62124.0,62123.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726717169503,0.001,62124.0,62123.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726717170011,0.0901406,62128.0,62123.0,0.10833357]
["bitfinex-derivatives","BTCF0:USTF0",1726717170219,0.080467,62128.0,62125.0,0.09628597]
["bitfinex-derivatives","BTCF0:USTF0",1726717170401,0.080467,62128.0,62126.0,0.10533357]
["bitfinex-derivatives","BTCF0:USTF0",1726717170717,0.080467,62128.0,62127.0,0.10533357]
["bitfinex-derivatives","BTCF0:USTF0",1726717171103,0.270467,62128.0,62127.0,0.10533357]
["bitfinex-derivatives","BTCF0:USTF0",1726717172313,0.271467,62128.0,62127.0,0.10533357]
["bitfinex-derivatives","BTCF0:USTF0",1726717173012,0.271467,62128.0,62127.0,0.10933357]
["bitfinex-derivatives","BTCF0:USTF0",1726717173210,0.632267,62128.0,62127.0,0.10933357]
["bitfinex-derivatives","BTCF0:USTF0",1726717174909,0.3618,62128.0,62127.0,0.18980157]
["bitfinex-derivatives","BTCF0:USTF0",1726717175101,0.001,62128.0,62127.0,0.28608754]
["bitfinex-derivatives","BTCF0:USTF0",1726717175302,0.001,62128.0,62127.0,0.21495914]
["bitfinex-derivatives","BTCF0:USTF0",1726717175508,0.001,62128.0,62127.0,0.21495939]
["bitfinex-derivatives","BTCF0:USTF0",1726717176221,0.001,62128.0,62127.0,0.34058538]
["bitfinex-derivatives","BTCF0:USTF0",1726717177506,0.001,62128.0,62127.0,0.34071411]
["bitfinex-derivatives","BTCF0:USTF0",1726717178402,0.001,62128.0,62127.0,0.31555629]
["bitfinex-derivatives","BTCF0:USTF0",1726717178810,0.001,62128.0,62127.0,0.34071346]
["bitfinex-derivatives","BTCF0:USTF0",1726717181013,0.00241479,62137.0,62127.0,1.69406146]
["bitfinex-derivatives","BTCF0:USTF0",1726717181214,0.00241479,62137.0,62136.0,0.160912]
["bitfinex-derivatives","BTCF0:USTF0",1726717181420,0.3608,62145.0,62144.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726717181917,0.3608,62145.0,62144.0,0.21102254]
["bitfinex-derivatives","BTCF0:USTF0",1726717182108,0.3608,62145.0,62144.0,0.28226753]
["bitfinex-derivatives","BTCF0:USTF0",1726717182311,0.3608,62145.0,62144.0,0.30741876]
["bitfinex-derivatives","BTCF0:USTF0",1726717182507,0.441244,62145.0,62144.0,0.30741876]
["bitfinex-derivatives","BTCF0:USTF0",1726717182707,0.631244,62145.0,62144.0,0.18587133]
["bitfinex-derivatives","BTCF0:USTF0",1726717183104,0.641244,62145.0,62144.0,0.18587133]
["bitfinex-derivatives","BTCF0:USTF0",1726717183909,0.01,62145.0,62144.0,0.18587133]
["bitfinex-derivatives","BTCF0:USTF0",1726717184208,0.01,62145.0,62144.0,0.21102166]
["bitfinex-derivatives","BTCF0:USTF0",1726717184412,0.01,62145.0,62144.0,0.18587133]
["bitfinex-derivatives","BTCF0:USTF0",1726717184617,0.01,62145.0,62144.0,0.21102218]
["bitfinex-derivatives","BTCF0:USTF0",1726717184816,0.3608,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726717186312,0.441242,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726717186512,0.3668,62147.0,62146.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726717188610,0.3608,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726717188814,0.3698,62147.0,62146.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726717189318,0.3688,62147.0,62146.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726717190018,0.008,62147.0,62146.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726717190624,0.008,62147.0,62146.0,0.131243]
["bitfinex-derivatives","BTCF0:USTF0",1726717193021,0.008,62147.0,62146.0,0.19533693]
["bitfinex-derivatives","BTCF0:USTF0",1726717194318,0.008,62147.0,62146.0,0.211686]
["bitfinex-derivatives","BTCF0:USTF0",1726717194520,0.3608,62156.0,62155.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726717194827,0.3608,62156.0,62155.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1726717195019,0.3608,62156.0,62155.0,0.3184886]
["bitfinex-derivatives","BTCF0:USTF0",1726717195219,0.3608,62156.0,62155.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1726717195922,0.3748,62156.0,62155.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1726717196920,0.3748,62156.0,62155.0,0.09037465]
["bitfinex-derivatives","BTCF0:USTF0",1726717196921,0.3608,62156.0,62155.0,0.09037465]
["bitfinex-derivatives","BTCF0:USTF0",1726717197221,0.3608,62156.0,62155.0,0.09137465]
["bitfinex-derivatives","BTCF0:USTF0",1726717197222,0.3668,62156.0,62155.0,0.09137465]
["bitfinex-derivatives","BTCF0:USTF0",1726717199427,0.006,62156.0,62155.0,0.09137465]
["bitfinex-derivatives","BTCF0:USTF0",1726717199727,0.006,62156.0,62155.0,0.36180565]
["bitfinex-derivatives","BTCF0:USTF0",1726717199930,0.006,62156.0,62155.0,0.74774974]
["bitfinex-derivatives","BTCF0:USTF0",1726717200135,0.006,62156.0,62155.0,0.74774903]
["bitfinex-derivatives","BTCF0:USTF0",1726717200436,0.006,62156.0,62155.0,0.72260565]
["bitfinex-derivatives","BTCF0:USTF0",1726717200637,0.006,62156.0,62155.0,0.74774888]
["bitfinex-derivatives","BTCF0:USTF0",1726717200933,0.006,62156.0,62155.0,0.66731785]
["bitfinex-derivatives","BTCF0:USTF0",1726717201238,0.006,62156.0,62155.0,0.47731785]
["bitfinex-derivatives","BTCF0:USTF0",1726717201728,0.006,62156.0,62155.0,0.45217465]
["bitfinex-derivatives","BTCF0:USTF0",1726717202135,0.006,62156.0,62155.0,0.47731754]
["bitfinex-derivatives","BTCF0:USTF0",1726717202335,0.006,62156.0,62155.0,0.45217465]
["bitfinex-derivatives","BTCF0:USTF0",1726717204829,0.006,62156.0,62155.0,0.64217465]
["bitfinex-derivatives","BTCF0:USTF0",1726717205332,0.006,62156.0,62155.0,0.72260565]
["bitfinex-derivatives","BTCF0:USTF0",1726717205538,0.006,62156.0,62155.0,0.64217465]
["bitfinex-derivatives","BTCF0:USTF0",1726717206330,0.006,62156.0,62155.0,0.45217465]
["bitfinex-derivatives","BTCF0:USTF0",1726717207042,0.006,62156.0,62155.0,0.50018267]
["bitfinex-derivatives","BTCF0:USTF0",1726717208340,0.006,62156.0,62155.0,0.45217465]
["bitfinex-derivatives","BTCF0:USTF0",1726717208734,0.006,62156.0,62155.0,0.01094365]
["bitfinex-derivatives","BTCF0:USTF0",1726717208735,0.27643,62156.0,62155.0,0.01094365]
["bitfinex-derivatives","BTCF0:USTF0",1726717209234,0.27643,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717209538,0.42143,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717210134,1.51388728,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717215038,1.55403872,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717215741,0.27158144,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717216841,0.46158144,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717219832,0.42143,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717221544,0.46162261,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717221943,0.42143,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717222847,0.23143,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717224152,0.31186,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717229446,0.23143,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717231544,0.18423,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717232347,0.18423,62156.0,62155.0,0.04915568]
["bitfinex-derivatives","BTCF0:USTF0",1726717234752,0.13513,62156.0,62155.0,0.04915568]
["bitfinex-derivatives","BTCF0:USTF0",1726717235342,0.08643,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717235646,0.08643,62156.0,62155.0,0.04919171]
["bitfinex-derivatives","BTCF0:USTF0",1726717236548,0.08643,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717236942,0.08643,62156.0,62150.0,0.12836142]
["bitfinex-derivatives","BTCF0:USTF0",1726717236943,0.22744128,62156.0,62150.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726717237143,0.22744128,62156.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717237144,0.08748771,62155.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717237343,0.04048395,62154.0,62153.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1726717237554,0.20039047,62154.0,62153.0,0.30566732]
["bitfinex-derivatives","BTCF0:USTF0",1726717237758,0.15307025,62154.0,62153.0,0.30566732]
["bitfinex-derivatives","BTCF0:USTF0",1726717237948,0.15307025,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726717238151,0.15267218,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726717238454,0.006,62156.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726717238455,0.006,62156.0,62155.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726717238649,0.08745115,62156.0,62155.0,0.19609584]
["bitfinex-derivatives","BTCF0:USTF0",1726717239353,0.08745115,62156.0,62155.0,0.14580678]
["bitfinex-derivatives","BTCF0:USTF0",1726717239548,0.1527324,62156.0,62155.0,0.14580678]
["bitfinex-derivatives","BTCF0:USTF0",1726717239749,0.08739064,62156.0,62155.0,0.14580678]
["bitfinex-derivatives","BTCF0:USTF0",1726717239954,0.27739064,62156.0,62155.0,0.10557553]
["bitfinex-derivatives","BTCF0:USTF0",1726717240248,0.28239064,62156.0,62155.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1726717241156,0.28239064,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717241157,0.36282064,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717241657,0.49106579,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717242156,0.36282064,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717242654,0.49096915,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717242856,0.41589533,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717245064,0.27543,62156.0,62155.0,0.06507681]
["bitfinex-derivatives","BTCF0:USTF0",1726717247163,0.27543,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717247671,0.27543,62156.0,62155.0,0.06507681]
["bitfinex-derivatives","BTCF0:USTF0",1726717249358,0.27543,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717249552,0.27543,62156.0,62155.0,0.06507681]
["bitfinex-derivatives","BTCF0:USTF0",1726717249762,0.27543,62156.0,62155.0,0.06529597]
["bitfinex-derivatives","BTCF0:USTF0",1726717249962,0.27543,62156.0,62155.0,0.06529458]
["bitfinex-derivatives","BTCF0:USTF0",1726717250752,0.005,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717250971,0.005,62156.0,62155.0,0.14681019]
["bitfinex-derivatives","BTCF0:USTF0",1726717251175,0.005,62156.0,62155.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1726717251374,0.005,62156.0,62155.0,0.16169242]
["bitfinex-derivatives","BTCF0:USTF0",1726717251669,0.005,62156.0,62155.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1726717251863,0.005,62156.0,62155.0,0.22707267]
["bitfinex-derivatives","BTCF0:USTF0",1726717252059,0.005,62156.0,62151.0,0.2863962]
["bitfinex-derivatives","BTCF0:USTF0",1726717252060,0.14465217,62156.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717252265,0.14465217,62156.0,62155.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1726717252266,0.21165831,62156.0,62155.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1726717252477,0.14480136,62156.0,62155.0,0.38610809]
["bitfinex-derivatives","BTCF0:USTF0",1726717252771,0.28906064,62156.0,62155.0,0.38610809]
["bitfinex-derivatives","BTCF0:USTF0",1726717253072,0.01683368,62156.0,62155.0,0.38610809]
["bitfinex-derivatives","BTCF0:USTF0",1726717253270,0.16006687,62163.0,62155.0,0.3308252]
["bitfinex-derivatives","BTCF0:USTF0",1726717253271,0.12823998,62157.0,62155.0,0.3308252]
["bitfinex-derivatives","BTCF0:USTF0",1726717253470,0.12823998,62157.0,62156.0,0.19609194]
["bitfinex-derivatives","BTCF0:USTF0",1726717254066,0.12823998,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726717254262,0.12823998,62158.0,62157.0,0.24449094]
["bitfinex-derivatives","BTCF0:USTF0",1726717255471,0.14425928,62162.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726717255472,0.12823998,62159.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726717255676,0.12823998,62159.0,62158.0,0.24278994]
["bitfinex-derivatives","BTCF0:USTF0",1726717256176,0.14425928,62162.0,62161.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726717256580,0.14425928,62162.0,62158.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726717256581,0.14425928,62163.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726717256781,0.05081289,62163.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726717258277,0.50589928,62164.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726717258478,0.44122,62164.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726717258678,0.088421,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717258882,0.080429,62157.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717259077,0.08043,62156.0,62154.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726717259269,0.60161985,62157.0,62152.0,0.3729439]
["bitfinex-derivatives","BTCF0:USTF0",1726717259270,0.19497453,62155.0,62152.0,0.3729439]
["bitfinex-derivatives","BTCF0:USTF0",1726717259575,0.270434,62153.0,62152.0,0.3729439]
["bitfinex-derivatives","BTCF0:USTF0",1726717259986,0.270434,62153.0,62152.0,0.46238491]
["bitfinex-derivatives","BTCF0:USTF0",1726717260177,0.270434,62153.0,62152.0,0.4928887]
["bitfinex-derivatives","BTCF0:USTF0",1726717260375,0.270434,62153.0,62152.0,0.06779428]
["bitfinex-derivatives","BTCF0:USTF0",1726717260986,0.270434,62153.0,62152.0,0.00241315]
["bitfinex-derivatives","BTCF0:USTF0",1726717262177,0.272434,62153.0,62152.0,0.00241315]
["bitfinex-derivatives","BTCF0:USTF0",1726717262986,0.080435,62152.0,62151.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1726717263180,0.610015,62152.0,62146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717263376,0.5508,62147.0,62142.0,0.06799442]
["bitfinex-derivatives","BTCF0:USTF0",1726717263680,0.5508,62147.0,62138.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1726717263681,0.19,62143.0,62139.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1726717263879,0.19,62143.0,62140.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1726717264185,0.080451,62140.0,62139.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1726717264594,0.080451,62140.0,62138.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1726717265383,0.068452,62139.0,62138.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1726717265583,0.068452,62139.0,62137.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1726717266283,0.068452,62139.0,62138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726717266484,0.0452,62149.0,62138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726717266485,0.080395,62183.0,62182.0,44.78483956]
["bitfinex-derivatives","BTCF0:USTF0",1726717266685,1.31299434,62183.0,62182.0,38.18764241]
["bitfinex-derivatives","BTCF0:USTF0",1726717266982,2.77070642,62183.0,62182.0,36.30421614]
["bitfinex-derivatives","BTCF0:USTF0",1726717267287,2.55981172,62183.0,62182.0,35.53283018]
["bitfinex-derivatives","BTCF0:USTF0",1726717267487,4.05981172,62183.0,62182.0,35.13040022]
["bitfinex-derivatives","BTCF0:USTF0",1726717267687,4.05981172,62183.0,62182.0,34.64136881]
["bitfinex-derivatives","BTCF0:USTF0",1726717267889,4.05981172,62183.0,62182.0,34.56097181]
["bitfinex-derivatives","BTCF0:USTF0",1726717268185,4.05981172,62183.0,62182.0,33.75611189]
["bitfinex-derivatives","BTCF0:USTF0",1726717268488,4.07381172,62183.0,62182.0,33.22060227]
["bitfinex-derivatives","BTCF0:USTF0",1726717268786,4.06314036,62183.0,62182.0,32.72365935]
["bitfinex-derivatives","BTCF0:USTF0",1726717268981,4.06314036,62183.0,62182.0,32.24083239]
["bitfinex-derivatives","BTCF0:USTF0",1726717269178,4.06314036,62183.0,62182.0,31.67760843]
["bitfinex-derivatives","BTCF0:USTF0",1726717269379,4.06314036,62183.0,62182.0,31.27517847]
["bitfinex-derivatives","BTCF0:USTF0",1726717269587,4.06314036,62183.0,62182.0,30.78707773]
["bitfinex-derivatives","BTCF0:USTF0",1726717269773,4.06314036,62183.0,62182.0,29.35385377]
["bitfinex-derivatives","BTCF0:USTF0",1726717269980,4.06354036,62183.0,62182.0,28.95142381]
["bitfinex-derivatives","BTCF0:USTF0",1726717270180,4.06354036,62183.0,62182.0,28.54899385]
["bitfinex-derivatives","BTCF0:USTF0",1726717270386,3.90254036,62183.0,62182.0,78.06616689]
["bitfinex-derivatives","BTCF0:USTF0",1726717270587,3.90254036,62183.0,62182.0,77.50294293]
["bitfinex-derivatives","BTCF0:USTF0",1726717270775,3.90254036,62183.0,62182.0,77.10051297]
["bitfinex-derivatives","BTCF0:USTF0",1726717270776,3.86314952,62183.0,62182.0,77.10051297]
["bitfinex-derivatives","BTCF0:USTF0",1726717270977,3.86314952,62183.0,62182.0,76.44875749]
["bitfinex-derivatives","BTCF0:USTF0",1726717270978,3.9025385,62183.0,62182.0,76.44875749]
["bitfinex-derivatives","BTCF0:USTF0",1726717271177,2.8200985,62183.0,62182.0,76.36836049]
["bitfinex-derivatives","BTCF0:USTF0",1726717271382,2.78070952,62183.0,62182.0,76.36836049]
["bitfinex-derivatives","BTCF0:USTF0",1726717271989,2.70031452,62183.0,62182.0,76.36836049]
["bitfinex-derivatives","BTCF0:USTF0",1726717272390,2.667185,62183.0,62182.0,76.36836049]
["bitfinex-derivatives","BTCF0:USTF0",1726717272981,2.666985,62183.0,62182.0,76.36836049]
["bitfinex-derivatives","BTCF0:USTF0",1726717275290,2.84720388,62183.0,62182.0,76.06258527]
["bitfinex-derivatives","BTCF0:USTF0",1726717277682,2.84451427,62183.0,62182.0,76.06258527]
["bitfinex-derivatives","BTCF0:USTF0",1726717279592,2.91051095,62183.0,62182.0,75.69444221]
["bitfinex-derivatives","BTCF0:USTF0",1726717280388,2.83011595,62183.0,62182.0,75.69444221]
["bitfinex-derivatives","BTCF0:USTF0",1726717280592,2.83011595,62183.0,62182.0,75.22572157]
["bitfinex-derivatives","BTCF0:USTF0",1726717280593,2.82991595,62183.0,62182.0,75.22572157]
["bitfinex-derivatives","BTCF0:USTF0",1726717282196,2.70619386,62183.0,62182.0,75.22572157]
["bitfinex-derivatives","BTCF0:USTF0",1726717282693,2.62579886,62183.0,62182.0,75.22572157]
["bitfinex-derivatives","BTCF0:USTF0",1726717282896,0.49460386,62183.0,62182.0,76.19060157]
["bitfinex-derivatives","BTCF0:USTF0",1726717283088,0.03705134,62183.0,62182.0,76.61572157]
["bitfinex-derivatives","BTCF0:USTF0",1726717283288,0.00974611,62191.0,62182.0,77.58060157]
["bitfinex-derivatives","BTCF0:USTF0",1726717283491,0.3608,62193.0,62189.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1726717283890,0.19,62190.0,62189.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1726717285298,0.270386,62190.0,62189.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1726717285496,0.284386,62190.0,62189.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1726717290406,0.33373515,62190.0,62189.0,0.78789679]
["bitfinex-derivatives","BTCF0:USTF0",1726717291107,0.37310638,62190.0,62189.0,0.78789679]
["bitfinex-derivatives","BTCF0:USTF0",1726717291308,0.37310639,62190.0,62189.0,0.78789679]
["bitfinex-derivatives","BTCF0:USTF0",1726717293097,0.40416267,62190.0,62189.0,0.78789679]
["bitfinex-derivatives","BTCF0:USTF0",1726717294413,0.13377667,62190.0,62189.0,2.00085506]
["bitfinex-derivatives","BTCF0:USTF0",1726717294606,0.631168,62204.0,62189.0,2.00085506]
["bitfinex-derivatives","BTCF0:USTF0",1726717294607,0.05765716,62203.0,62189.0,2.52046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717294802,0.3608,62204.0,62203.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717294803,0.01234819,62204.0,62203.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717295105,0.00096001,62207.0,62203.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717295301,0.08132501,62207.0,62204.0,0.57596706]
["bitfinex-derivatives","BTCF0:USTF0",1726717295502,0.080366,62206.0,62204.0,0.57596706]
["bitfinex-derivatives","BTCF0:USTF0",1726717295703,0.270367,62205.0,62204.0,0.57596706]
["bitfinex-derivatives","BTCF0:USTF0",1726717296007,0.631167,62205.0,62204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726717296310,0.5508,62205.0,62192.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726717296510,0.080377,62198.0,62195.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717296911,0.19,62196.0,62195.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717297405,0.080377,62198.0,62195.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717297602,0.080377,62198.0,62197.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717299113,0.080377,62198.0,62197.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717300606,0.080377,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717301410,0.080377,62198.0,62197.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717301616,0.270373,62200.0,62197.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717301813,0.270373,62200.0,62198.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717302202,0.28257199,62200.0,62198.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717303817,0.080375,62199.0,62198.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717305420,0.16907792,62199.0,62198.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717305614,0.16907792,62199.0,62198.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717307614,0.16907792,62199.0,62198.0,1.73146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717308023,0.28907792,62199.0,62198.0,1.73146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717308515,0.28907792,62199.0,62198.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717310517,0.28907793,62199.0,62198.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717312726,0.2397385,62199.0,62198.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717313623,0.2397385,62199.0,62198.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717313823,0.2397385,62199.0,62198.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717314528,0.23973754,62199.0,62198.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717314837,0.23973754,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717314838,0.11973719,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717315131,0.03936227,62199.0,62198.0,1.73146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717315430,1.50088,62209.0,62198.0,2.09226706]
["bitfinex-derivatives","BTCF0:USTF0",1726717315431,0.12799981,62206.0,62198.0,2.09226706]
["bitfinex-derivatives","BTCF0:USTF0",1726717315635,0.16735965,62206.0,62205.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717315835,0.03935935,62206.0,62205.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717316331,0.12799981,62212.0,62205.0,2.09126706]
["bitfinex-derivatives","BTCF0:USTF0",1726717316523,0.22435279,62216.0,62211.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717316524,0.20835281,62216.0,62211.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717316725,0.12,62217.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717316726,0.03935416,62215.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717316924,0.12799981,62218.0,62216.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717317230,0.14399979,62223.0,62218.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717317534,0.24809653,62219.0,62218.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717317733,0.15935083,62219.0,62214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717317944,0.03935083,62218.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717318243,0.03935083,62218.0,62212.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717318426,0.19,62214.0,62212.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717318624,0.080359,62211.0,62210.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726717318820,0.080359,62211.0,62210.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717319024,0.080359,62211.0,62206.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726717319224,0.080359,62211.0,62209.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717319634,0.080361,62210.0,62206.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726717319835,0.19,62207.0,62206.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717320046,0.19,62207.0,62206.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726717320336,0.19,62207.0,62206.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717322335,0.080367,62205.0,62201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717322632,0.080367,62205.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717322633,0.19,62202.0,62197.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726717322935,0.080372,62201.0,62199.0,0.53046706]
["bitfinex-derivatives","BTCF0:USTF0",1726717323139,0.080376,62199.0,62197.0,0.89298706]
["bitfinex-derivatives","BTCF0:USTF0",1726717323437,0.080376,62199.0,62197.0,0.89126706]
["bitfinex-derivatives","BTCF0:USTF0",1726717324334,0.19,62198.0,62197.0,0.89126706]
["bitfinex-derivatives","BTCF0:USTF0",1726717324920,0.19,62198.0,62197.0,0.89226706]
["bitfinex-derivatives","BTCF0:USTF0",1726717326433,0.20194769,62198.0,62197.0,0.89226706]
["bitfinex-derivatives","BTCF0:USTF0",1726717327436,0.20194769,62198.0,62197.0,0.89126706]
["bitfinex-derivatives","BTCF0:USTF0",1726717327636,0.29065089,62198.0,62197.0,0.89226706]
["bitfinex-derivatives","BTCF0:USTF0",1726717329326,0.29065089,62198.0,62197.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717330130,0.080359,62211.0,62197.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717330131,0.14631727,62217.0,62216.0,74.54216817]
["bitfinex-derivatives","BTCF0:USTF0",1726717330332,1.352551,62217.0,62216.0,73.49216817]
["bitfinex-derivatives","BTCF0:USTF0",1726717330536,1.41851727,62217.0,62216.0,73.49216817]
["bitfinex-derivatives","BTCF0:USTF0",1726717330739,2.88921927,62217.0,62216.0,73.29987061]
["bitfinex-derivatives","BTCF0:USTF0",1726717330934,3.27106296,62217.0,62216.0,72.5518635]
["bitfinex-derivatives","BTCF0:USTF0",1726717331239,3.27903026,62217.0,62216.0,72.14971817]
["bitfinex-derivatives","BTCF0:USTF0",1726717331530,3.27903026,62217.0,62216.0,71.34542751]
["bitfinex-derivatives","BTCF0:USTF0",1726717331738,3.27106296,62217.0,62216.0,71.33842751]
["bitfinex-derivatives","BTCF0:USTF0",1726717331931,3.27106296,62217.0,62216.0,71.03605083]
["bitfinex-derivatives","BTCF0:USTF0",1726717332132,3.27106296,62217.0,62216.0,70.6339055]
["bitfinex-derivatives","BTCF0:USTF0",1726717332339,3.27891766,62217.0,62216.0,70.23176017]
["bitfinex-derivatives","BTCF0:USTF0",1726717332529,3.29107807,62217.0,62216.0,70.23176017]
["bitfinex-derivatives","BTCF0:USTF0",1726717332729,3.29107807,62217.0,62216.0,69.80176017]
["bitfinex-derivatives","BTCF0:USTF0",1726717333128,3.34873511,62217.0,62216.0,69.80176017]
["bitfinex-derivatives","BTCF0:USTF0",1726717333424,3.68328772,62217.0,62216.0,68.22124454]
["bitfinex-derivatives","BTCF0:USTF0",1726717333631,4.03608836,62217.0,62216.0,67.69143329]
["bitfinex-derivatives","BTCF0:USTF0",1726717333929,4.04417791,62217.0,62216.0,67.28828796]
["bitfinex-derivatives","BTCF0:USTF0",1726717334229,4.04417791,62217.0,62216.0,66.88714263]
["bitfinex-derivatives","BTCF0:USTF0",1726717334428,4.04417791,62217.0,62216.0,66.86389264]
["bitfinex-derivatives","BTCF0:USTF0",1726717334630,3.97821164,62217.0,62216.0,66.86389264]
["bitfinex-derivatives","BTCF0:USTF0",1726717334830,3.90392408,62217.0,62216.0,66.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1726717335239,3.95327271,62217.0,62216.0,66.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1726717335637,3.95327271,62217.0,62216.0,66.2771957]
["bitfinex-derivatives","BTCF0:USTF0",1726717335829,3.95327271,62217.0,62216.0,66.2171957]
["bitfinex-derivatives","BTCF0:USTF0",1726717336030,3.90392408,62217.0,62216.0,66.2171957]
["bitfinex-derivatives","BTCF0:USTF0",1726717336330,3.95327256,62217.0,62216.0,65.4071957]
["bitfinex-derivatives","BTCF0:USTF0",1726717336735,3.95327256,62217.0,62216.0,65.3729457]
["bitfinex-derivatives","BTCF0:USTF0",1726717337840,3.95327256,62217.0,62216.0,65.2240807]
["bitfinex-derivatives","BTCF0:USTF0",1726717338042,3.88752597,62217.0,62216.0,64.78545397]
["bitfinex-derivatives","BTCF0:USTF0",1726717338234,3.80938368,62217.0,62216.0,64.38330243]
["bitfinex-derivatives","BTCF0:USTF0",1726717338427,3.80938368,62217.0,62216.0,64.37357623]
["bitfinex-derivatives","BTCF0:USTF0",1726717338428,3.86704844,62217.0,62216.0,64.37357623]
["bitfinex-derivatives","BTCF0:USTF0",1726717338738,3.86704844,62217.0,62216.0,63.94542523]
["bitfinex-derivatives","BTCF0:USTF0",1726717338739,3.87524026,62217.0,62216.0,63.94542523]
["bitfinex-derivatives","BTCF0:USTF0",1726717338934,4.05105994,62217.0,62216.0,63.50527369]
["bitfinex-derivatives","BTCF0:USTF0",1726717339138,4.05105994,62217.0,62216.0,63.10312215]
["bitfinex-derivatives","BTCF0:USTF0",1726717339139,4.00505994,62217.0,62216.0,63.10312215]
["bitfinex-derivatives","BTCF0:USTF0",1726717339432,4.00505994,62217.0,62216.0,61.86874919]
["bitfinex-derivatives","BTCF0:USTF0",1726717339633,3.40505994,62217.0,62216.0,61.86874919]
["bitfinex-derivatives","BTCF0:USTF0",1726717339841,3.94739518,62217.0,62216.0,61.86874919]
["bitfinex-derivatives","BTCF0:USTF0",1726717340032,3.94739518,62217.0,62216.0,61.83505919]
["bitfinex-derivatives","BTCF0:USTF0",1726717340033,4.00505932,62217.0,62216.0,61.83505919]
["bitfinex-derivatives","BTCF0:USTF0",1726717340236,3.82923964,62217.0,62216.0,61.83505919]
["bitfinex-derivatives","BTCF0:USTF0",1726717340830,3.82924096,62217.0,62216.0,61.83505919]
["bitfinex-derivatives","BTCF0:USTF0",1726717341640,3.63924096,62217.0,62216.0,61.83505919]
["bitfinex-derivatives","BTCF0:USTF0",1726717341841,3.82924096,62217.0,62216.0,61.83505919]
["bitfinex-derivatives","BTCF0:USTF0",1726717342334,3.82924096,62217.0,62216.0,61.32352594]
["bitfinex-derivatives","BTCF0:USTF0",1726717342548,3.22924096,62217.0,62216.0,61.32352594]
["bitfinex-derivatives","BTCF0:USTF0",1726717342740,3.29522026,62217.0,62216.0,61.32352594]
["bitfinex-derivatives","BTCF0:USTF0",1726717343135,4.09497614,62217.0,62216.0,61.03796095]
["bitfinex-derivatives","BTCF0:USTF0",1726717343335,4.09497614,62217.0,62216.0,61.01396095]
["bitfinex-derivatives","BTCF0:USTF0",1726717343645,4.09497614,62217.0,62216.0,60.17621928]
["bitfinex-derivatives","BTCF0:USTF0",1726717343646,3.88702844,62217.0,62216.0,60.17621928]
["bitfinex-derivatives","BTCF0:USTF0",1726717343838,3.88702844,62217.0,62216.0,59.77399786]
["bitfinex-derivatives","BTCF0:USTF0",1726717344144,3.82894394,62217.0,62216.0,59.35085257]
["bitfinex-derivatives","BTCF0:USTF0",1726717344339,3.88702945,62217.0,62216.0,59.34085257]
["bitfinex-derivatives","BTCF0:USTF0",1726717344547,3.82914183,62217.0,62216.0,59.34085257]
["bitfinex-derivatives","BTCF0:USTF0",1726717344746,3.89512252,62217.0,62216.0,59.31486257]
["bitfinex-derivatives","BTCF0:USTF0",1726717345044,3.89512252,62217.0,62216.0,58.89673115]
["bitfinex-derivatives","BTCF0:USTF0",1726717345239,3.89512252,62217.0,62216.0,58.4945085]
["bitfinex-derivatives","BTCF0:USTF0",1726717345445,3.89512252,62217.0,62216.0,58.46750941]
["bitfinex-derivatives","BTCF0:USTF0",1726717345637,3.89512252,62217.0,62216.0,58.06528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717346237,4.01260636,62217.0,62216.0,58.06528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717346433,4.01260636,62217.0,62216.0,57.63528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717347536,4.00451367,62217.0,62216.0,57.62528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717347947,3.41252996,62217.0,62216.0,57.62528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717348147,4.01252996,62217.0,62216.0,57.62528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717348344,3.41252996,62217.0,62216.0,57.62528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717348645,3.29504612,62217.0,62216.0,57.62528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717348953,3.16759512,62217.0,62216.0,57.62528676]
["bitfinex-derivatives","BTCF0:USTF0",1726717349248,3.16759512,62217.0,62216.0,57.36785264]
["bitfinex-derivatives","BTCF0:USTF0",1726717349445,3.28508624,62217.0,62216.0,57.36785264]
["bitfinex-derivatives","BTCF0:USTF0",1726717349841,3.32000985,62217.0,62216.0,57.36785264]
["bitfinex-derivatives","BTCF0:USTF0",1726717350147,3.32000985,62217.0,62216.0,57.02997125]
["bitfinex-derivatives","BTCF0:USTF0",1726717350550,3.32000985,62217.0,62216.0,56.9565084]
["bitfinex-derivatives","BTCF0:USTF0",1726717350746,3.92000985,62217.0,62216.0,56.9565084]
["bitfinex-derivatives","BTCF0:USTF0",1726717350942,3.21261983,62217.0,62216.0,56.9565084]
["bitfinex-derivatives","BTCF0:USTF0",1726717351254,3.32000985,62217.0,62216.0,56.9565084]
["bitfinex-derivatives","BTCF0:USTF0",1726717351640,3.92000985,62217.0,62216.0,56.9565084]
["bitfinex-derivatives","BTCF0:USTF0",1726717351838,4.00261983,62217.0,62216.0,56.9565084]
["bitfinex-derivatives","BTCF0:USTF0",1726717352351,3.40261983,62217.0,62216.0,56.82578152]
["bitfinex-derivatives","BTCF0:USTF0",1726717352541,3.32000985,62217.0,62216.0,56.82578152]
["bitfinex-derivatives","BTCF0:USTF0",1726717353840,3.32000985,62217.0,62216.0,56.81190317]
["bitfinex-derivatives","BTCF0:USTF0",1726717355050,2.83780985,62217.0,62216.0,56.81190317]
["bitfinex-derivatives","BTCF0:USTF0",1726717355245,2.92041983,62217.0,62216.0,56.4036472]
["bitfinex-derivatives","BTCF0:USTF0",1726717356348,2.92041983,62217.0,62216.0,56.06579258]
["bitfinex-derivatives","BTCF0:USTF0",1726717356751,2.87107056,62217.0,62216.0,56.06579258]
["bitfinex-derivatives","BTCF0:USTF0",1726717357954,2.78846058,62217.0,62216.0,56.06579258]
["bitfinex-derivatives","BTCF0:USTF0",1726717358144,2.59846058,62217.0,62216.0,56.06579258]
["bitfinex-derivatives","BTCF0:USTF0",1726717358348,2.78846058,62217.0,62216.0,56.06579258]
["bitfinex-derivatives","BTCF0:USTF0",1726717359047,3.27066058,62217.0,62216.0,55.55900534]
["bitfinex-derivatives","BTCF0:USTF0",1726717359246,3.19636565,62217.0,62216.0,55.46636551]
["bitfinex-derivatives","BTCF0:USTF0",1726717360047,2.71416565,62217.0,62216.0,55.46636551]
["bitfinex-derivatives","BTCF0:USTF0",1726717360749,2.59667453,62217.0,62216.0,55.46636551]
["bitfinex-derivatives","BTCF0:USTF0",1726717360948,2.71427824,62217.0,62216.0,55.46636551]
["bitfinex-derivatives","BTCF0:USTF0",1726717363148,2.59667453,62217.0,62216.0,55.46636551]
["bitfinex-derivatives","BTCF0:USTF0",1726717364256,2.59667453,62217.0,62216.0,55.42757684]
["bitfinex-derivatives","BTCF0:USTF0",1726717364764,2.59667453,62217.0,62216.0,55.08970552]
["bitfinex-derivatives","BTCF0:USTF0",1726717364765,2.78859507,62217.0,62216.0,55.08970552]
["bitfinex-derivatives","BTCF0:USTF0",1726717369167,2.67096725,62217.0,62216.0,55.08970552]
["bitfinex-derivatives","BTCF0:USTF0",1726717369766,2.67096725,62217.0,62216.0,54.75183194]
["bitfinex-derivatives","BTCF0:USTF0",1726717371666,3.42575017,62217.0,62216.0,53.56197956]
["bitfinex-derivatives","BTCF0:USTF0",1726717372170,3.43371736,62217.0,62216.0,53.55597956]
["bitfinex-derivatives","BTCF0:USTF0",1726717372766,3.43371736,62217.0,62216.0,53.52209056]
["bitfinex-derivatives","BTCF0:USTF0",1726717373068,3.35110984,62217.0,62216.0,53.52209056]
["bitfinex-derivatives","BTCF0:USTF0",1726717373663,3.34314265,62217.0,62216.0,53.50709056]
["bitfinex-derivatives","BTCF0:USTF0",1726717373861,3.34314265,62217.0,62216.0,53.45568156]
["bitfinex-derivatives","BTCF0:USTF0",1726717374069,0.24108,62210.0,62209.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726717374262,0.79188,62210.0,62209.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726717374461,0.84954414,62210.0,62209.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726717374863,2.34954414,62210.0,62209.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726717375562,2.34954414,62210.0,62209.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726717375971,2.27954414,62210.0,62209.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726717376668,2.27954414,62210.0,62209.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726717377264,2.28751253,62210.0,62209.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726717377466,2.30001701,62210.0,62209.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726717378371,2.29204862,62210.0,62209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726717378769,2.21959748,62210.0,62209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726717379176,2.28557697,62210.0,62209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726717379767,1.92477697,62210.0,62209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726717379968,1.92477697,62210.0,62209.0,0.01232002]
["bitfinex-derivatives","BTCF0:USTF0",1726717381366,2.04240892,62210.0,62209.0,0.01232002]
["bitfinex-derivatives","BTCF0:USTF0",1726717382082,2.04240892,62210.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717383578,2.40320892,62210.0,62209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717383981,2.73992348,62210.0,62209.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726717384983,0.080369,62203.0,62202.0,1.28328001]
["bitfinex-derivatives","BTCF0:USTF0",1726717385186,0.32401263,62203.0,62202.0,1.28328001]
["bitfinex-derivatives","BTCF0:USTF0",1726717385392,0.32401263,62203.0,62202.0,1.81374707]
["bitfinex-derivatives","BTCF0:USTF0",1726717385883,0.25803314,62203.0,62202.0,1.81374707]
["bitfinex-derivatives","BTCF0:USTF0",1726717386389,0.25803314,62203.0,62202.0,1.81474707]
["bitfinex-derivatives","BTCF0:USTF0",1726717387384,0.32401263,62203.0,62202.0,1.81474707]
["bitfinex-derivatives","BTCF0:USTF0",1726717387609,0.25803314,62203.0,62202.0,1.81474707]
["bitfinex-derivatives","BTCF0:USTF0",1726717387771,0.32401263,62203.0,62202.0,1.81474707]
["bitfinex-derivatives","BTCF0:USTF0",1726717387976,0.200369,62203.0,62202.0,1.81474707]
["bitfinex-derivatives","BTCF0:USTF0",1726717390386,0.212646,62203.0,62202.0,1.81474707]
["bitfinex-derivatives","BTCF0:USTF0",1726717394784,0.212646,62203.0,62202.0,1.76584707]
["bitfinex-derivatives","BTCF0:USTF0",1726717395180,0.293015,62203.0,62202.0,1.76584707]
["bitfinex-derivatives","BTCF0:USTF0",1726717396090,0.293015,62203.0,62202.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717396585,0.30108138,62203.0,62202.0,0.53146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717398890,0.10071238,62203.0,62202.0,1.73146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717399092,0.22071238,62203.0,62202.0,1.73146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717401903,0.34436235,62203.0,62202.0,1.73146706]
["bitfinex-derivatives","BTCF0:USTF0",1726717402101,0.34436235,62203.0,62202.0,0.25840036]
["bitfinex-derivatives","BTCF0:USTF0",1726717402286,0.34436235,62203.0,62202.0,0.23256033]
["bitfinex-derivatives","BTCF0:USTF0",1726717402491,0.42473135,62203.0,62202.0,0.23256033]
["bitfinex-derivatives","BTCF0:USTF0",1726717402896,0.36706452,62203.0,62202.0,0.23256033]
["bitfinex-derivatives","BTCF0:USTF0",1726717406300,0.36706452,62203.0,62202.0,0.22456033]
["bitfinex-derivatives","BTCF0:USTF0",1726717406301,0.35899814,62203.0,62202.0,0.22456033]
["bitfinex-derivatives","BTCF0:USTF0",1726717406906,0.36720071,62203.0,62202.0,0.22456033]
["bitfinex-derivatives","BTCF0:USTF0",1726717407406,0.160756,62196.0,62195.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1726717407708,0.35459498,62196.0,62195.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1726717407909,0.35459498,62196.0,62195.0,0.55936033]
["bitfinex-derivatives","BTCF0:USTF0",1726717408099,1.85459498,62196.0,62195.0,0.55936033]
["bitfinex-derivatives","BTCF0:USTF0",1726717408298,1.84673914,62196.0,62195.0,0.22456033]
["bitfinex-derivatives","BTCF0:USTF0",1726717408495,1.84673914,62196.0,62195.0,0.2021043]
["bitfinex-derivatives","BTCF0:USTF0",1726717408701,1.85458935,62196.0,62195.0,0.2021043]
["bitfinex-derivatives","BTCF0:USTF0",1726717409503,1.68598314,62196.0,62191.0,0.1941043]
["bitfinex-derivatives","BTCF0:USTF0",1726717409704,0.4808,62192.0,62191.0,0.1941043]
["bitfinex-derivatives","BTCF0:USTF0",1726717409898,0.080393,62185.0,62184.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726717410108,0.200393,62185.0,62184.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1726717410300,0.200393,62185.0,62184.0,1.5057043]
["bitfinex-derivatives","BTCF0:USTF0",1726717410812,1.700393,62185.0,62184.0,1.5057043]
["bitfinex-derivatives","BTCF0:USTF0",1726717411001,0.080394,62184.0,62183.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717411202,0.08857424,62184.0,62183.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717412016,0.080407,62174.0,62173.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1726717412314,0.080414,62169.0,62163.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726717412607,0.12,62166.0,62164.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726717412807,0.12,62166.0,62164.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1726717413013,1.50084,62168.0,62165.0,0.1941043]
["bitfinex-derivatives","BTCF0:USTF0",1726717413200,1.5,62168.0,62167.0,0.1941043]
["bitfinex-derivatives","BTCF0:USTF0",1726717413603,1.62,62168.0,62167.0,1.3941043]
["bitfinex-derivatives","BTCF0:USTF0",1726717414004,1.69,62168.0,62167.0,1.3941043]
["bitfinex-derivatives","BTCF0:USTF0",1726717415915,1.70197947,62168.0,62167.0,1.3941043]
["bitfinex-derivatives","BTCF0:USTF0",1726717416614,1.52297947,62168.0,62167.0,1.3951043]
["bitfinex-derivatives","BTCF0:USTF0",1726717417419,1.52297947,62168.0,62167.0,1.9951043]
["bitfinex-derivatives","BTCF0:USTF0",1726717419515,1.52297947,62168.0,62167.0,1.3951043]
["bitfinex-derivatives","BTCF0:USTF0",1726717420906,1.71297947,62168.0,62167.0,1.3951043]
["bitfinex-derivatives","BTCF0:USTF0",1726717428924,1.79339447,62168.0,62167.0,1.3951043]
["bitfinex-derivatives","BTCF0:USTF0",1726717434524,1.79339447,62168.0,62167.0,0.1871043]
["bitfinex-derivatives","BTCF0:USTF0",1726717435023,1.80130066,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717435224,0.080429,62158.0,62154.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726717435527,0.080429,62158.0,62154.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726717435528,0.19,62155.0,62154.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1726717436023,0.19,62155.0,62154.0,1.3861043]
["bitfinex-derivatives","BTCF0:USTF0",1726717436219,0.19807682,62155.0,62154.0,1.3861043]
["bitfinex-derivatives","BTCF0:USTF0",1726717437926,0.21058481,62155.0,62154.0,1.3861043]
["bitfinex-derivatives","BTCF0:USTF0",1726717438316,0.21158481,62155.0,62154.0,1.3861043]
["bitfinex-derivatives","BTCF0:USTF0",1726717439427,0.20350799,62155.0,62154.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717439627,0.21151157,62155.0,62154.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717439930,0.14151157,62155.0,62154.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717442518,0.02151157,62155.0,62154.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717443824,0.14151157,62155.0,62154.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717444027,0.02151157,62155.0,62154.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717452137,0.02051157,62155.0,62154.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717452337,0.19,62160.0,62154.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717452539,0.19,62160.0,62159.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1726717452928,0.1980868,62160.0,62159.0,1.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1726717453742,0.1980868,62160.0,62159.0,1.7399043]
["bitfinex-derivatives","BTCF0:USTF0",1726717453743,0.21012668,62160.0,62159.0,1.7399043]
["bitfinex-derivatives","BTCF0:USTF0",1726717455731,0.21612668,62160.0,62159.0,1.7409043]
["bitfinex-derivatives","BTCF0:USTF0",1726717457537,0.02612668,62160.0,62159.0,1.7409043]
["bitfinex-derivatives","BTCF0:USTF0",1726717463942,0.14612668,62160.0,62159.0,1.7409043]
["bitfinex-derivatives","BTCF0:USTF0",1726717471341,0.22655168,62160.0,62159.0,0.5479043]
["bitfinex-derivatives","BTCF0:USTF0",1726717476551,0.22655168,62160.0,62159.0,0.1871043]
["bitfinex-derivatives","BTCF0:USTF0",1726717477849,0.22655168,62160.0,62156.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717477850,0.080429,62157.0,62156.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717478248,0.080429,62157.0,62156.0,0.5409043]
["bitfinex-derivatives","BTCF0:USTF0",1726717478747,1.580429,62157.0,62156.0,0.5409043]
["bitfinex-derivatives","BTCF0:USTF0",1726717480657,1.580429,62157.0,62156.0,0.5339043]
["bitfinex-derivatives","BTCF0:USTF0",1726717480857,1.58842488,62157.0,62156.0,0.5339043]
["bitfinex-derivatives","BTCF0:USTF0",1726717481060,1.58842488,62157.0,62156.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1726717481061,1.59042488,62157.0,62156.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1726717486055,1.582429,62157.0,62156.0,0.1781043]
["bitfinex-derivatives","BTCF0:USTF0",1726717486559,1.59034095,62157.0,62156.0,0.1781043]
["bitfinex-derivatives","BTCF0:USTF0",1726717486963,1.58834095,62157.0,62156.0,0.1781043]
["bitfinex-derivatives","BTCF0:USTF0",1726717487261,1.60234095,62157.0,62156.0,0.1781043]
["bitfinex-derivatives","BTCF0:USTF0",1726717488254,1.594429,62157.0,62156.0,0.1711043]
["bitfinex-derivatives","BTCF0:USTF0",1726717488459,1.60248585,62157.0,62156.0,0.1711043]
["bitfinex-derivatives","BTCF0:USTF0",1726717490053,1.52205685,62157.0,62156.0,0.5319043]
["bitfinex-derivatives","BTCF0:USTF0",1726717490861,1.52205685,62157.0,62156.0,0.1711043]
["bitfinex-derivatives","BTCF0:USTF0",1726717494762,1.57976143,62157.0,62156.0,0.1711043]
["bitfinex-derivatives","BTCF0:USTF0",1726717497566,1.57170458,62157.0,62156.0,0.1711043]
["bitfinex-derivatives","BTCF0:USTF0",1726717497763,1.57170458,62157.0,62156.0,0.1641043]
["bitfinex-derivatives","BTCF0:USTF0",1726717497962,1.57968078,62157.0,62156.0,0.1641043]
["bitfinex-derivatives","BTCF0:USTF0",1726717500061,1.57170458,62157.0,62156.0,0.1561043]
["bitfinex-derivatives","BTCF0:USTF0",1726717500274,1.514,62157.0,62156.0,0.1561043]
["bitfinex-derivatives","BTCF0:USTF0",1726717500469,1.52185464,62157.0,62156.0,0.1561043]
["bitfinex-derivatives","BTCF0:USTF0",1726717501166,1.594429,62157.0,62156.0,0.1401043]
["bitfinex-derivatives","BTCF0:USTF0",1726717501356,0.080433,62154.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717501562,0.080433,62154.0,62153.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717502066,0.2127,62156.0,62153.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717502270,1.51488,62157.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717502575,0.12,62154.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717502760,0.12801484,62154.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717502963,0.00801484,62154.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717503272,1.51484,62157.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717503467,1.514,62157.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717503765,1.52221394,62157.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717503969,0.014,62154.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717505265,1.52305394,62157.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717505569,1.52221394,62157.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717507166,0.014,62154.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717507865,0.05770248,62156.0,62153.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726717508268,0.05770248,62155.0,62154.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1726717508471,0.05770248,62156.0,62154.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1726717508780,0.11758411,62167.0,62155.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1726717508980,0.02013359,62168.0,62166.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726717509273,0.12,62181.0,62167.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1726717509481,0.080402,62178.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717509774,1.580402,62178.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717509982,1.580402,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717510972,1.700402,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717511168,1.76640607,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717511372,1.68600407,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717511673,1.70000407,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717511978,1.75769018,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717512188,1.74369018,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717512378,1.75769018,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717513476,1.63769018,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717513782,1.57168611,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717513979,1.69168611,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717514281,1.75769018,62178.0,62177.0,0.95197676]
["bitfinex-derivatives","BTCF0:USTF0",1726717514679,1.63769018,62178.0,62177.0,1.43445676]
["bitfinex-derivatives","BTCF0:USTF0",1726717514875,1.57168611,62178.0,62177.0,1.55445676]
["bitfinex-derivatives","BTCF0:USTF0",1726717515072,1.55768611,62178.0,62177.0,1.55445676]
["bitfinex-derivatives","BTCF0:USTF0",1726717515271,1.514,62178.0,62177.0,2.51525676]
["bitfinex-derivatives","BTCF0:USTF0",1726717515485,1.514,62178.0,62177.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1726717515486,0.014,62178.0,62177.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1726717516079,0.014,62178.0,62177.0,1.99408]
["bitfinex-derivatives","BTCF0:USTF0",1726717516981,0.014,62178.0,62177.0,1.20408]
["bitfinex-derivatives","BTCF0:USTF0",1726717517770,0.014,62178.0,62177.0,1.2162481]
["bitfinex-derivatives","BTCF0:USTF0",1726717517975,0.014,62178.0,62177.0,0.7337681]
["bitfinex-derivatives","BTCF0:USTF0",1726717518690,0.014,62178.0,62177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726717519376,0.094402,62178.0,62177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726717519774,0.014,62178.0,62177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726717520776,0.094402,62178.0,62177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726717520978,0.080408,62174.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717521178,0.19,62176.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717522186,0.270405,62176.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717522585,0.284405,62176.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717524886,0.270405,62176.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717525088,0.284405,62176.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717527275,0.270409,62172.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717527481,0.270409,62172.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717527482,0.19,62172.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717527677,0.19,62172.0,62158.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1726717527678,0.19,62166.0,62158.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726717527882,0.19,62166.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717527883,1.9345,62165.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717528184,2.1245,62165.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717529096,2.13676349,62165.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717529988,2.14376349,62165.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717530194,2.22418249,62165.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717530386,0.06602017,62164.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717531387,0.14644017,62164.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717531783,0.080422,62163.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717533678,0.087422,62163.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717534890,0.080423,62162.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717536086,0.19,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717536292,0.270425,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717537387,0.277425,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717538094,0.277425,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717539291,0.007,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717539989,0.007,62160.0,62159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717540193,0.2275,62173.0,62159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717540194,0.3608,62177.0,62159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717540385,0.3608,62177.0,62170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726717540386,0.41451452,62171.0,62170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726717541994,0.41451452,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717542695,0.49492552,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717542886,0.41451452,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717543996,0.42751452,62171.0,62170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717545393,0.48520195,62171.0,62170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717550792,1.98520195,62171.0,62170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717550995,2.05120768,62171.0,62170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717552294,2.13161868,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717552489,2.00792552,62171.0,62170.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726717553497,2.49048552,62171.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717553703,0.270419,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717554097,0.080422,62163.0,62157.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726717554299,0.19,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717556607,0.080422,62163.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717558002,0.005,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717558606,0.005,62163.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717558802,0.005,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717559305,0.080416,62167.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717560392,0.19,62166.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717560599,0.19,62166.0,62157.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1726717560810,0.19,62166.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717561002,0.080424,62161.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717561200,0.19,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717561512,0.270425,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717562098,0.270425,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717562705,0.275425,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717564105,0.195,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717565702,0.005,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717566406,0.05769754,62159.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717566606,0.005,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717571710,0.080428,62158.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717573216,0.005,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717573724,0.005,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717574611,0.005,62158.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717575410,0.005,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717576019,0.080424,62161.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717576220,0.005,62158.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717578023,0.005,62160.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717578527,0.19,62159.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717578714,0.19,62159.0,62150.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1726717578715,0.080437,62151.0,62150.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1726717579026,0.19787577,62151.0,62150.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1726717579210,1.69787577,62151.0,62150.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1726717580616,0.19787577,62151.0,62150.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1726717582320,0.19787577,62151.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717582520,0.21187577,62151.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717582914,0.26958236,62151.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717583512,0.21187577,62151.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717583717,0.013,62151.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717583919,0.013,62151.0,62150.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1726717584924,0.013,62151.0,62150.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1726717585126,0.013,62151.0,62150.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1726717586429,0.014,62151.0,62150.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1726717587824,0.014,62151.0,62150.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1726717588423,0.014,62151.0,62150.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1726717597525,0.8421,62170.0,62150.0,2.07588]
["bitfinex-derivatives","BTCF0:USTF0",1726717597832,0.080416,62168.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717598031,0.00822625,62170.0,62167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726717598231,0.080406,62175.0,62167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726717598435,0.41068315,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717598639,0.42247251,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717600434,0.43447251,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717601036,0.42247251,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717602341,0.50288051,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717602527,0.42247251,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717604642,0.48015807,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717612646,0.42247251,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717614446,0.54247251,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717614835,0.14003251,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717616847,0.22044051,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717619647,0.27812752,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717619843,0.22044051,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717620038,0.29044051,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717625152,0.080416,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717625359,0.080421,62163.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717625556,0.19,62159.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717625753,0.19,62159.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717626452,0.24768701,62159.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717626664,0.05768701,62158.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717627155,0.19,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717627360,0.24768701,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717627655,0.19,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717627960,0.270431,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717628648,0.270431,62155.0,62151.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726717628649,0.080435,62152.0,62151.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726717630151,0.203,62155.0,62151.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726717630358,0.080434,62154.0,62151.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726717630549,0.080435,62153.0,62151.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726717630958,0.012,62152.0,62151.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1726717631359,0.092435,62152.0,62151.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1726717631750,0.080435,62152.0,62151.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726717631952,0.080435,62152.0,62151.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1726717633454,0.09206925,62152.0,62151.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1726717634351,0.09206925,62152.0,62151.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726717634562,0.10406925,62152.0,62151.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1726717636663,0.48268,62151.0,62144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717636855,0.48268,62151.0,62142.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726717636856,0.080447,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717637052,0.080447,62143.0,62142.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717637252,0.08839125,62143.0,62142.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717637457,0.76115125,62143.0,62142.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717637656,0.080452,62139.0,62135.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726717637866,1.770452,62139.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717638063,0.080456,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717638468,0.080456,62136.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717638469,0.080464,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717638660,0.270464,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717638858,0.270464,62130.0,62129.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1726717639255,0.27844286,62130.0,62129.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1726717639977,0.08844286,62130.0,62129.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1726717640154,0.27844286,62130.0,62129.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1726717640962,0.08844286,62130.0,62129.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1726717641166,0.27844286,62130.0,62129.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1726717641558,0.28844286,62130.0,62129.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1726717641953,0.28844286,62130.0,62129.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726717641954,0.280464,62130.0,62129.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726717642357,0.28868323,62130.0,62129.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726717643165,0.20821923,62130.0,62129.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726717643562,0.2,62130.0,62129.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726717643863,0.01808072,62130.0,62129.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726717644056,0.03011842,62130.0,62129.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726717644363,0.01,62130.0,62129.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726717644757,0.01803562,62130.0,62129.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726717645156,0.20803562,62130.0,62129.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726717646271,0.21954775,62130.0,62129.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726717649271,0.30001175,62130.0,62129.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726717652476,0.29197613,62130.0,62129.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726717652769,0.30001255,62130.0,62129.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726717653173,0.29197613,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717653473,0.30022355,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717655269,0.02975955,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717658467,0.21975955,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717658666,0.30022355,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717659478,0.21975955,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717665772,0.02975955,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717673095,0.08748552,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717674503,0.06772597,62130.0,62129.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1726717675190,0.06772597,62130.0,62129.0,1.62758]
["bitfinex-derivatives","BTCF0:USTF0",1726717675794,0.06772597,62130.0,62129.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1726717677006,0.06772597,62130.0,62129.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726717677801,0.06772597,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717679510,0.25772597,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717680009,0.2,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717681301,0.01,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717682409,0.01,62130.0,62129.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726717682705,0.2,62130.0,62129.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726717683095,0.280464,62130.0,62129.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726717686207,0.2,62130.0,62129.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726717687304,0.01,62130.0,62129.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726717688008,0.06772783,62130.0,62129.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726717689218,0.33819183,62130.0,62129.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726717690114,0.33819183,62130.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717690115,0.080467,62128.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717690423,0.19,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717691813,0.195,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717693217,0.25272783,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717693404,0.195,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717694414,0.2067507,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717697115,0.2067507,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717698521,0.2027507,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717702009,0.2027507,62125.0,62119.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726717702420,0.2027507,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717703221,0.2017507,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717705019,0.2027507,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717706018,0.12,62122.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717706413,0.200474,62122.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717707019,0.12,62122.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717708020,0.19,62122.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717708325,0.191,62122.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717708712,0.080477,62120.0,62117.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726717708920,0.19,62118.0,62117.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726717709113,1.69,62118.0,62117.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726717709321,1.81378851,62118.0,62117.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726717709819,1.74773154,62118.0,62117.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726717710010,1.69,62118.0,62117.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726717711436,1.70185744,62118.0,62117.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1726717711820,1.70185744,62118.0,62117.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726717712018,1.70185744,62118.0,62117.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1726717712214,1.70185744,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717725232,1.75959603,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717725423,1.8256603,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717725732,0.3256603,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717725932,0.20185744,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717726127,0.25127043,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717727335,0.33174943,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717727533,0.28233644,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717727831,0.080483,62116.0,62113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717728038,0.08840096,62116.0,62113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717728537,0.04941294,62115.0,62113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717729244,0.04941294,62115.0,62113.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726717729838,0.04941294,62115.0,62113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717730041,0.12,62114.0,62113.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726717730333,0.16941294,62114.0,62113.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726717731636,0.16941294,62114.0,62113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717731937,0.17041294,62114.0,62113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717732124,0.121,62114.0,62113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717734333,0.001,62114.0,62113.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726717735831,0.081485,62114.0,62113.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726717736046,0.54430699,62114.0,62113.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726717736244,0.080488,62112.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717736436,0.200491,62109.0,62105.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717736743,0.12,62106.0,62105.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717737941,0.19,62106.0,62105.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717739744,0.270495,62106.0,62105.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717740530,0.28229397,62106.0,62105.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717741843,0.20179897,62106.0,62105.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717742146,0.01179897,62106.0,62105.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726717742444,0.007906,62114.0,62105.0,1.43684]
["bitfinex-derivatives","BTCF0:USTF0",1726717742648,0.4162,62122.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717742649,0.496674,62122.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717742852,0.19,62118.0,62112.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726717743036,1.54941626,62117.0,62112.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726717743233,1.5,62117.0,62112.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726717743745,0.19,62113.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717745546,0.270487,62113.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717747140,0.275487,62113.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717747346,0.04941901,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717750454,0.05441901,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717751449,0.24441901,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717751643,0.32490601,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717751840,0.38265174,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717752041,0.30216474,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717752252,0.32490601,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717752648,0.080495,62106.0,62105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717752950,0.080495,62106.0,62103.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726717752951,0.080496,62105.0,62103.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726717753147,0.04941901,62104.0,62103.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726717754749,0.25138264,62104.0,62103.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726717755454,0.20196363,62104.0,62103.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1726717756055,0.20196363,62104.0,62100.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726717757540,0.20296363,62104.0,62099.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1726717757744,0.20296363,62104.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717757745,0.19,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717760754,0.191,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717761255,0.19,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717761554,0.191,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717762458,0.24042452,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717763256,0.25235881,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717768064,0.18235881,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717768357,0.06235882,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717770657,0.01293429,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717775762,0.09343729,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717777154,0.01293429,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717777663,0.06235889,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717778659,0.29025889,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717780565,0.34801115,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717780763,0.37076189,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717782360,0.29025889,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717782557,0.06235889,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717785560,0.01293429,62100.0,62099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726717789768,0.01293429,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717789974,0.13293429,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717792569,0.06235847,62100.0,62099.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726717793068,0.06235847,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717793372,0.27118424,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717793870,0.06235847,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717794172,0.05042418,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717794560,0.05042418,62100.0,62099.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1726717796473,0.05042418,62100.0,62099.0,1.750684]
["bitfinex-derivatives","BTCF0:USTF0",1726717796677,0.20882187,62104.0,62102.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726717796877,0.00803453,62112.0,62103.0,0.561299]
["bitfinex-derivatives","BTCF0:USTF0",1726717797072,0.080483,62115.0,62111.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726717797276,0.08860373,62115.0,62112.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1726717798170,0.12443675,62116.0,62112.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1726717798374,0.12443675,62116.0,62112.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726717798775,0.01153516,62116.0,62112.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726717798982,1.63822877,62120.0,62112.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726717798983,0.05775177,62119.0,62112.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726717799166,0.05775177,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717799370,0.06595306,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717800667,0.00820129,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717800874,1.59240546,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717801077,0.014,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717803975,2.01999213,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717804683,2.00599213,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717804880,0.014,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717805477,2.01999213,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717805792,1.93951513,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717806486,1.53381513,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717806677,0.03381513,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717807482,0.01981513,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717807680,0.40284,62121.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717807681,0.014,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717808180,0.00816413,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717808484,0.014,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717808680,0.02224225,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717808887,0.00824225,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717809186,0.014,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717811385,0.00803366,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717811592,0.014,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717811772,0.02189513,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717811978,0.014,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717812173,0.41464557,62121.0,62119.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726717812984,0.014,62120.0,62119.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726717814882,0.50912157,62121.0,62119.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726717815484,0.49512157,62121.0,62119.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726717815688,0.07173241,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717816288,0.05773241,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717817586,0.19,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717817798,0.28423241,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717818000,0.080478,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717818187,0.28423241,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717818393,0.07173241,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717818795,0.04940789,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717820005,0.27150671,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717820788,0.27150671,62119.0,62118.0,1.524239]
["bitfinex-derivatives","BTCF0:USTF0",1726717821000,0.080456,62137.0,62119.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1726717821195,0.080456,62137.0,62131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717821506,0.080456,62137.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717821507,1.5,62136.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717821708,1.5,62136.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717821996,1.64651518,62136.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717822202,0.06605818,62135.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717822499,0.014,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717822902,0.00803479,62133.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717823099,0.270457,62135.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717823801,0.014,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717825405,0.00824496,62133.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717825597,0.19,62135.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717825598,0.19,62135.0,62130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717826198,0.19,62135.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717826506,0.19,62135.0,62130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717826696,1.5,62136.0,62130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717826999,1.5,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717827405,1.5,62136.0,62135.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726717827595,0.19,62147.0,62135.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726717827790,0.41444658,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717828206,1.91444658,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717829799,1.92644658,62144.0,62143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717830504,0.42644658,62144.0,62143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717830700,0.012,62144.0,62143.0,1.525007]
["bitfinex-derivatives","BTCF0:USTF0",1726717831613,0.2324,62156.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717831614,0.01168671,62155.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717831811,0.2324,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717833009,0.2444,62156.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717833213,0.255715,62156.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717835820,0.023315,62156.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717836020,0.012,62156.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717837826,0.06137313,62156.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717838713,0.06137313,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717838714,0.04937313,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717838918,0.001,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717839122,1.55037393,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717839323,1.60806604,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717840526,1.68949604,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717841817,1.60906604,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717842223,1.60706604,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717842427,0.10706604,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717844830,1.501,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717845127,1.5,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717845352,1.501,62156.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717845826,1.5,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717846032,0.001,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717846614,1.501,62156.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717846922,0.270431,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717847621,0.485031,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717848923,0.2146,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717849128,0.2156,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717849629,0.2146,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717849925,0.2156,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717852836,0.38869917,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717856239,0.3886993,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717859826,0.26497977,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717861238,0.34541077,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717861827,0.26497977,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717862938,0.2156,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717865738,0.001,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717866439,0.05037974,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717867941,0.10807706,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717868142,0.17409027,62155.0,62154.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726717871249,0.17409027,62155.0,62149.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1726717871550,0.001,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717871742,0.25452709,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717872246,1.75452709,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717872947,1.94452709,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717873154,1.94352709,62155.0,62154.0,0.28827001]
["bitfinex-derivatives","BTCF0:USTF0",1726717873352,1.94452709,62155.0,62154.0,0.28827001]
["bitfinex-derivatives","BTCF0:USTF0",1726717873759,1.94452709,62155.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717873760,0.080439,62149.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717874054,0.080439,62149.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717874055,0.080442,62147.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717874350,0.25672948,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717874553,0.36380694,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717874949,0.30610824,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717875355,0.04937876,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717875545,0.19,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717875746,0.23937876,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717876158,0.23937876,62144.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717876456,0.04938943,62143.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717876653,0.04938976,62142.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717876846,0.19,62144.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717876847,0.12983976,62141.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717877048,0.04938996,62140.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717877248,0.08045,62141.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717878357,0.08045,62141.0,62135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717879150,0.003,62143.0,62135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717879463,0.003,62143.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717880253,0.011455,62144.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717880254,0.002,62141.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717880959,0.002,62143.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717881658,0.002,62141.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717882962,0.05971312,62141.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717883457,0.05771312,62141.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717884048,0.05971312,62141.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717884654,0.05771312,62141.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717884956,0.05971312,62141.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717889854,0.002,62141.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717891968,0.002,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717898766,0.080443,62146.0,62138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726717898972,0.002,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717901169,0.13815616,62146.0,62138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717901366,0.14015616,62146.0,62138.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717902077,0.002,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717902576,0.080443,62146.0,62138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717902778,0.080445,62145.0,62138.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717904280,0.080446,62144.0,62138.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717904474,0.002,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717905174,0.082445,62145.0,62138.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717905969,0.002,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717907781,0.082445,62145.0,62138.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717908082,0.082445,62145.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717908480,0.002,62141.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717909182,0.080446,62144.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717910381,0.12374828,62143.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717910574,0.12374828,62143.0,62142.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1726717910575,0.1071007,62143.0,62142.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1726717910778,0.17313585,62143.0,62142.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1726717910972,0.12374828,62143.0,62142.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1726717911368,0.05771313,62143.0,62142.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1726717911678,0.05771313,62143.0,62142.0,0.21207529]
["bitfinex-derivatives","BTCF0:USTF0",1726717912377,0.05971313,62143.0,62142.0,0.21307529]
["bitfinex-derivatives","BTCF0:USTF0",1726717912974,0.002,62143.0,62142.0,1.29583529]
["bitfinex-derivatives","BTCF0:USTF0",1726717913572,0.2147,62162.0,62142.0,1.21538729]
["bitfinex-derivatives","BTCF0:USTF0",1726717913783,0.08043,62156.0,62154.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726717913988,0.080425,62160.0,62155.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726717914178,0.04937808,62159.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717915984,0.080419,62165.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717916187,0.04937412,62164.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717916488,0.04937412,62163.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717916676,0.04937412,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717916878,0.04937412,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717917081,0.04937412,62161.0,62160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726717917877,0.04937412,62161.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717918380,0.08042,62164.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717918682,0.04937343,62163.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717918872,0.04937343,62162.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717919076,0.04937343,62161.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717919379,0.08042,62164.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717919575,0.04937351,62163.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717919788,0.04937351,62162.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717920088,0.04937351,62161.0,62160.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726717921097,0.12979751,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717921791,0.04937351,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717923293,0.06077151,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717923890,0.06077151,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717924090,0.012398,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717924285,0.06177476,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717928094,0.11947145,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717935093,0.14219876,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717935498,0.19989566,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717936101,0.19989624,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717936688,0.14219934,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717940000,0.26219934,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717943214,0.38591307,62161.0,62160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726717944410,0.38591307,62161.0,62160.0,0.27679001]
["bitfinex-derivatives","BTCF0:USTF0",1726717944602,0.38591307,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717944996,0.38943307,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717945300,0.34005573,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717945497,0.25963173,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717945708,0.13963173,62161.0,62160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717945908,0.21396813,62161.0,62160.0,0.12090001]
["bitfinex-derivatives","BTCF0:USTF0",1726717946705,0.13963173,62161.0,62160.0,0.12090001]
["bitfinex-derivatives","BTCF0:USTF0",1726717947112,0.18900724,62161.0,62160.0,0.12090001]
["bitfinex-derivatives","BTCF0:USTF0",1726717947313,0.25194564,62161.0,62160.0,0.12090001]
["bitfinex-derivatives","BTCF0:USTF0",1726717947607,0.25194564,62161.0,62160.0,0.48170001]
["bitfinex-derivatives","BTCF0:USTF0",1726717948006,0.25194384,62161.0,62160.0,0.48170001]
["bitfinex-derivatives","BTCF0:USTF0",1726717948407,0.17760744,62161.0,62160.0,0.48170001]
["bitfinex-derivatives","BTCF0:USTF0",1726717948619,0.17760744,62161.0,62160.0,0.56212501]
["bitfinex-derivatives","BTCF0:USTF0",1726717948826,0.06600878,62161.0,62160.0,1.56434001]
["bitfinex-derivatives","BTCF0:USTF0",1726717949117,0.33691758,62163.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726717949703,0.33691758,62163.0,62162.0,1.283022]
["bitfinex-derivatives","BTCF0:USTF0",1726717950119,0.11265892,62169.0,62162.0,1.283022]
["bitfinex-derivatives","BTCF0:USTF0",1726717950408,0.33691758,62171.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717950616,0.34827551,62171.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717951112,0.080412,62170.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717951415,0.080414,62169.0,62162.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726717951612,0.080418,62166.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717951804,0.080418,62166.0,62160.0,0.43797193]
["bitfinex-derivatives","BTCF0:USTF0",1726717952307,0.05768729,62167.0,62160.0,0.43797193]
["bitfinex-derivatives","BTCF0:USTF0",1726717953313,0.3435,62168.0,62160.0,0.43797193]
["bitfinex-derivatives","BTCF0:USTF0",1726717954110,0.3435,62168.0,62160.0,0.31797193]
["bitfinex-derivatives","BTCF0:USTF0",1726717954111,0.303916,62168.0,62160.0,0.31797193]
["bitfinex-derivatives","BTCF0:USTF0",1726717954412,0.080421,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717954612,0.13810829,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717954812,1.55768729,62163.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717955112,0.27178729,62162.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717955316,0.19,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717955522,0.24768729,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717956015,1.74768729,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717956210,1.82811129,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717957404,1.770424,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717958114,1.89414208,62161.0,62152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726717958412,1.89414208,62161.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717958413,0.20414308,62160.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717958819,0.2126,62159.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717959119,0.19,62156.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717959314,0.2217,62155.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717959518,0.27939905,62155.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717960017,0.05769905,62154.0,62151.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726717960318,0.05769905,62154.0,62146.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1726717960319,0.05769905,62153.0,62146.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1726717960612,0.05769905,62152.0,62146.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1726717960806,0.05769905,62151.0,62146.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1726717961007,0.05769905,62150.0,62146.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1726717961207,0.05769905,62149.0,62146.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1726717961411,0.05769905,62148.0,62146.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1726717961617,0.05769905,62147.0,62146.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1726717962610,0.001,62149.0,62146.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1726717963712,0.001,62149.0,62146.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726717963913,0.001,62147.0,62146.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726717964422,0.05769905,62152.0,62146.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726717964614,0.001,62149.0,62146.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726717965020,0.05769905,62152.0,62146.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726717965221,0.001,62147.0,62146.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726717966823,0.001,62149.0,62146.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726717967126,0.080442,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717967512,0.001,62149.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717967907,0.19,62151.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717968123,0.001,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717968518,0.001,62149.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717970223,0.081437,62151.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717970727,0.001,62149.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717971210,0.080437,62151.0,62143.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1726717971409,0.081437,62151.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717971820,0.00352,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717973129,0.00352,62147.0,62143.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1726717973328,0.00352,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717973827,0.00452,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717976933,0.00452,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717976934,0.00352,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717977135,0.00452,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717977325,0.01597614,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717977524,0.00452,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717978033,0.00452,62147.0,62145.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717979733,0.00452,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717980338,0.00452,62147.0,62145.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717980932,0.00352,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717981127,0.00452,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717981333,0.01588956,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717981632,0.01488956,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717981823,0.01588956,62147.0,62145.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717982725,0.01588956,62147.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717983527,0.01488956,62147.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717983729,0.01588956,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717984539,0.13236956,62147.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717986045,0.01136956,62147.0,62145.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1726717986236,0.001,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717986747,0.001,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717986748,0.001,62147.0,62145.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717987230,0.001,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717988045,0.001,62147.0,62145.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726717990055,0.01158659,62149.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726717990346,0.001,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717990754,0.001,62147.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717990755,0.001,62147.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717991352,0.001,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717992953,0.001,62147.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717993551,0.001,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717994252,0.001,62147.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717994961,0.001,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717995155,0.12472688,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717995466,0.05870315,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717995948,0.12472688,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717996356,0.12372688,62147.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717996555,0.12372688,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726717997062,0.12372688,62146.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726717997360,0.05770315,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718000164,0.05770315,62145.0,62144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718000668,0.12472688,62145.0,62144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718001064,0.12472688,62145.0,62144.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1726718003272,0.001,62145.0,62144.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1726718009770,0.00352,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726718009966,0.00352,62147.0,62146.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1726718011073,0.00452,62147.0,62146.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1726718011473,0.001,62147.0,62146.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1726718011974,0.001,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718015982,0.001,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718016578,0.001,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726718017572,0.001,62147.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718017573,0.01182072,62152.0,62148.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726718017773,0.3608,62154.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718017973,0.302132,62155.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718018175,0.23324945,62155.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718018375,0.23324945,62155.0,62154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718018376,0.2217,62155.0,62154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718018678,0.27939789,62155.0,62154.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1726718018984,0.27939789,62155.0,62154.0,0.561233]
["bitfinex-derivatives","BTCF0:USTF0",1726718019379,0.05769789,62155.0,62154.0,0.561233]
["bitfinex-derivatives","BTCF0:USTF0",1726718019880,0.05869789,62155.0,62154.0,0.562233]
["bitfinex-derivatives","BTCF0:USTF0",1726718022583,0.05869789,62155.0,62154.0,0.57349264]
["bitfinex-derivatives","BTCF0:USTF0",1726718025281,0.001,62155.0,62154.0,0.57349264]
["bitfinex-derivatives","BTCF0:USTF0",1726718025978,0.001,62155.0,62154.0,0.562233]
["bitfinex-derivatives","BTCF0:USTF0",1726718026385,0.001,62155.0,62154.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726718026586,0.001,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718028487,0.121,62155.0,62144.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1726718028693,0.121,62155.0,62146.0,0.01544621]
["bitfinex-derivatives","BTCF0:USTF0",1726718028888,0.121,62155.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718029088,0.001,62155.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718030182,0.080433,62154.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718030379,0.080433,62154.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718030584,0.001,62155.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718031985,0.4808,62156.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718032183,0.002,62154.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718032886,0.002,62154.0,62148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726718033288,0.05770091,62153.0,62148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726718033587,0.28630091,62152.0,62148.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726718033795,0.28630091,62152.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718033796,0.05770091,62151.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718033998,0.05770091,62150.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718034197,0.2286,62152.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718034198,0.05770091,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718034394,0.05770091,62151.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718034693,0.05770091,62150.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718034899,0.05770091,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718035984,0.05870091,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718038397,0.05870091,62149.0,62148.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726718039893,0.05870091,62149.0,62148.0,0.562241]
["bitfinex-derivatives","BTCF0:USTF0",1726718040497,0.001,62149.0,62148.0,0.562241]
["bitfinex-derivatives","BTCF0:USTF0",1726718042100,0.001,62149.0,62148.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726718043997,0.001,62149.0,62148.0,0.562241]
["bitfinex-derivatives","BTCF0:USTF0",1726718046401,0.001,62149.0,62148.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726718047601,0.2323,62149.0,62148.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726718048508,0.29000083,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718049596,0.30179568,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718051720,0.29000083,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718052214,0.2323,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718052699,0.23582,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718055001,0.29352083,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718055511,0.23582,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718059220,0.00452,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718060704,0.00452,62149.0,62148.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1726718061511,0.00452,62149.0,62148.0,0.684161]
["bitfinex-derivatives","BTCF0:USTF0",1726718062013,0.00452,62149.0,62148.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1726718062211,0.00452,62149.0,62148.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726718062516,0.00452,62149.0,62148.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1726718063706,0.00452,62149.0,62148.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726718064008,0.084959,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718064613,0.084959,62149.0,62148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718065111,0.00452,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718065311,0.084959,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718065510,0.081439,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718068415,0.001,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718069118,0.01279142,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718070414,0.09323042,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718075819,0.15093335,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718076303,0.09323042,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718077713,0.27093335,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718078723,0.21323042,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718079715,0.21675042,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718081516,1.71675042,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718085323,1.59675042,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718085522,1.65445444,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718086328,1.77445444,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718086623,1.84047916,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718088020,1.84047916,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718092727,1.71675042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718093225,1.71323042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718094129,0.21323042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718094424,0.57403042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718094824,0.21323042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718095024,0.57403042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718095625,0.21323042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718095924,0.57403042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718096123,0.21323042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718096324,0.57403042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718098124,0.21323042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718098325,0.57403042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718100027,0.6317393,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718100626,0.57403042,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718107627,0.63174131,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718108325,0.63526131,62149.0,62148.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718112857,0.080446,62144.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718113156,0.080451,62140.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718113338,0.200451,62140.0,62137.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1726718114544,0.05771089,62139.0,62137.0,0.13278107]
["bitfinex-derivatives","BTCF0:USTF0",1726718114749,0.05771089,62138.0,62137.0,0.13278107]
["bitfinex-derivatives","BTCF0:USTF0",1726718115146,0.17771089,62140.0,62132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718115349,0.17771089,62140.0,62122.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726718115350,0.12,62133.0,62129.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726718115542,0.12,62133.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718115942,0.200455,62137.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718116148,0.12,62137.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718116345,0.12,62137.0,62131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718117049,0.12,62137.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718117050,0.12,62133.0,62129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726718117358,0.12,62136.0,62130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718117744,0.12,62136.0,62131.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1726718119058,0.12,62136.0,62131.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1726718119642,0.12,62136.0,62131.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1726718119848,0.12,62136.0,62131.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1726718121659,0.3608,62138.0,62135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718121859,0.3608,62139.0,62135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718122165,0.441251,62140.0,62135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718122550,0.12,62138.0,62131.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726718122945,0.17771607,62138.0,62131.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726718123147,0.12,62138.0,62131.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726718123346,0.12,62138.0,62135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726718124055,0.12,62138.0,62131.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726718124861,0.3608,62139.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718125963,0.001,62138.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718126152,0.001,62138.0,62134.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726718126654,0.08045,62141.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718126854,0.3608,62139.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718127369,0.05771546,62138.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718129255,0.05771544,62138.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718130155,0.3608,62139.0,62134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718131863,0.12,62138.0,62132.0,0.04811805]
["bitfinex-derivatives","BTCF0:USTF0",1726718133557,0.12,62138.0,62132.0,0.05011805]
["bitfinex-derivatives","BTCF0:USTF0",1726718134151,0.080455,62137.0,62132.0,0.05011805]
["bitfinex-derivatives","BTCF0:USTF0",1726718134365,0.12,62135.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718134662,0.080455,62137.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718135160,0.080455,62137.0,62132.0,0.05011805]
["bitfinex-derivatives","BTCF0:USTF0",1726718135553,0.080455,62137.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718136655,0.080455,62137.0,62131.0,0.04811805]
["bitfinex-derivatives","BTCF0:USTF0",1726718136860,0.080455,62137.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718138257,0.080455,62137.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718138462,0.12,62135.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718138663,0.22,62134.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718138863,0.22,62134.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718139360,0.22,62134.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718139658,0.27771674,62134.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718141152,0.22,62134.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718141766,0.22,62134.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718142367,0.22,62134.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718142565,0.22,62134.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718144874,0.22,62134.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718145067,0.22,62134.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718145567,0.22,62134.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718145869,0.22,62134.0,62132.0,0.05011805]
["bitfinex-derivatives","BTCF0:USTF0",1726718146264,0.2231,62133.0,62132.0,0.04811805]
["bitfinex-derivatives","BTCF0:USTF0",1726718146464,0.2231,62133.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718146669,0.200461,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718146863,0.200461,62132.0,62126.0,0.04829194]
["bitfinex-derivatives","BTCF0:USTF0",1726718146864,0.12,62132.0,62126.0,0.04829194]
["bitfinex-derivatives","BTCF0:USTF0",1726718147065,0.12,62127.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718147265,0.12,62127.0,62122.0,0.40909194]
["bitfinex-derivatives","BTCF0:USTF0",1726718147470,0.12,62124.0,62122.0,0.40909194]
["bitfinex-derivatives","BTCF0:USTF0",1726718147674,0.2355,62123.0,62122.0,0.40909194]
["bitfinex-derivatives","BTCF0:USTF0",1726718148067,0.2355,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718148266,0.2355,62123.0,62122.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726718148869,0.3555,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718149671,0.3555,62123.0,62122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718151467,0.36697639,62123.0,62122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718152777,0.36697639,62123.0,62122.0,0.42209194]
["bitfinex-derivatives","BTCF0:USTF0",1726718153364,0.36697639,62123.0,62122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718159676,0.24697639,62123.0,62122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718159980,0.36697639,62123.0,62122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718165479,0.3555,62123.0,62122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718170200,0.435973,62123.0,62122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718170996,0.5782,62123.0,62122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718171594,0.939,62123.0,62118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718171893,0.080481,62118.0,62113.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726718172204,0.4808,62114.0,62110.0,0.04829194]
["bitfinex-derivatives","BTCF0:USTF0",1726718172391,0.4808,62114.0,62107.0,0.2885574]
["bitfinex-derivatives","BTCF0:USTF0",1726718172392,0.12,62111.0,62109.0,0.04829194]
["bitfinex-derivatives","BTCF0:USTF0",1726718173099,0.12,62111.0,62110.0,0.04829194]
["bitfinex-derivatives","BTCF0:USTF0",1726718173489,0.12,62111.0,62110.0,0.05829194]
["bitfinex-derivatives","BTCF0:USTF0",1726718173894,0.4808,62111.0,62110.0,0.05829194]
["bitfinex-derivatives","BTCF0:USTF0",1726718174789,0.12,62111.0,62110.0,0.05829194]
["bitfinex-derivatives","BTCF0:USTF0",1726718175188,0.4808,62111.0,62110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726718175385,0.4808,62111.0,62110.0,0.05824228]
["bitfinex-derivatives","BTCF0:USTF0",1726718175594,0.4808,62111.0,62110.0,0.04824228]
["bitfinex-derivatives","BTCF0:USTF0",1726718175791,0.4808,62111.0,62107.0,0.38067064]
["bitfinex-derivatives","BTCF0:USTF0",1726718175792,0.4818,62111.0,62109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726718176797,0.4808,62111.0,62107.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1726718176986,0.4818,62111.0,62110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726718177398,0.4808,62111.0,62107.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1726718177597,0.4818,62111.0,62109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726718177993,0.3618,62111.0,62109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726718178909,0.001,62111.0,62110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718179102,0.4808,62118.0,62110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718179103,0.3608,62118.0,62110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718179298,0.5952,62126.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718179496,0.5952,62126.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718179497,0.3608,62126.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718180199,0.3608,62126.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726718181111,0.3608,62126.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718181808,0.200466,62129.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718182203,0.200466,62129.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718182204,0.006,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718183305,0.12,62125.0,62122.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718184207,0.12,62125.0,62124.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718184398,0.12,62125.0,62122.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718184399,0.20047,62125.0,62122.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718184798,0.20047,62125.0,62121.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718185009,0.12,62122.0,62121.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718186311,0.12,62122.0,62118.0,0.52952408]
["bitfinex-derivatives","BTCF0:USTF0",1726718186312,0.12,62122.0,62120.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718186516,0.123,62122.0,62120.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718188107,0.2136,62121.0,62120.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718188602,0.2136,62121.0,62119.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718188911,0.12,62120.0,62119.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718191324,0.121,62120.0,62119.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718195429,0.121,62120.0,62118.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718195430,0.4818,62120.0,62118.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718195624,0.3618,62120.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718196327,0.3618,62120.0,62117.0,0.04821843]
["bitfinex-derivatives","BTCF0:USTF0",1726718196528,0.001,62120.0,62119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718197718,0.01136457,62121.0,62119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718197923,0.00352,62125.0,62119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718197924,0.080473,62123.0,62119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718198430,0.001,62120.0,62119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718199133,0.081473,62123.0,62119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718199322,0.081473,62123.0,62116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718200720,0.001,62120.0,62116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718201125,0.3608,62119.0,62116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718201518,0.3608,62119.0,62116.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726718203229,0.3608,62119.0,62117.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726718204527,0.080472,62124.0,62117.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1726718204834,0.080473,62123.0,62117.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1726718205627,0.080474,62122.0,62117.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1726718205932,0.080474,62122.0,62119.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718206826,0.37229274,62126.0,62120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718207021,0.37229274,62126.0,62124.0,0.16825071]
["bitfinex-derivatives","BTCF0:USTF0",1726718207223,0.37229274,62126.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718207424,0.37229274,62126.0,62124.0,0.04825071]
["bitfinex-derivatives","BTCF0:USTF0",1726718208240,0.45276174,62126.0,62124.0,0.04825071]
["bitfinex-derivatives","BTCF0:USTF0",1726718208532,0.45876174,62126.0,62125.0,0.04825071]
["bitfinex-derivatives","BTCF0:USTF0",1726718209637,0.3668,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718211141,0.3678,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718211827,0.3668,62126.0,62124.0,0.0651574]
["bitfinex-derivatives","BTCF0:USTF0",1726718212740,0.3678,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718214341,0.3668,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718214930,0.3608,62126.0,62122.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718215241,0.3678,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718215537,0.3608,62126.0,62122.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718215937,0.3668,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718216731,0.37032,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718217637,0.37132,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718218036,0.36432,62126.0,62122.0,0.09192883]
["bitfinex-derivatives","BTCF0:USTF0",1726718218236,0.37032,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718218836,0.37132,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718220448,0.37032,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718221042,0.36432,62126.0,62122.0,0.14020425]
["bitfinex-derivatives","BTCF0:USTF0",1726718221337,0.37132,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718221746,0.37132,62126.0,62122.0,0.14020425]
["bitfinex-derivatives","BTCF0:USTF0",1726718222042,0.37032,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718222449,0.36432,62126.0,62122.0,0.14020425]
["bitfinex-derivatives","BTCF0:USTF0",1726718222746,0.37132,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718223134,0.451789,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718223444,0.60312,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718224041,0.60212,62126.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718224244,0.12,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718225443,0.12,62125.0,62119.0,0.12875242]
["bitfinex-derivatives","BTCF0:USTF0",1726718225749,0.12,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718225750,0.126,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718227246,0.121,62125.0,62119.0,0.12875242]
["bitfinex-derivatives","BTCF0:USTF0",1726718227948,0.121,62125.0,62119.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726718227949,0.17872654,62125.0,62119.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726718228349,0.12,62121.0,62119.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726718229043,0.3608,62122.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726718231053,0.2318,62126.0,62122.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726718231242,0.2338,62128.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718231559,0.2338,62128.0,62127.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726718233654,0.3608,62135.0,62127.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726718233855,0.00084,62141.0,62140.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726718234057,0.00084,62141.0,62140.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1726718234245,0.3608,62144.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726718234553,0.3608,62144.0,62135.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1726718234554,0.3608,62144.0,62137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718234759,0.3608,62144.0,62139.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726718235256,0.014,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718236363,0.014,62141.0,62140.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1726718236850,0.3608,62144.0,62140.0,0.24872642]
["bitfinex-derivatives","BTCF0:USTF0",1726718237048,0.3738,62144.0,62140.0,0.24872642]
["bitfinex-derivatives","BTCF0:USTF0",1726718237246,0.3738,62144.0,62140.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1726718237650,0.013,62141.0,62140.0,0.21291193]
["bitfinex-derivatives","BTCF0:USTF0",1726718238155,0.3608,62144.0,62140.0,0.21191193]
["bitfinex-derivatives","BTCF0:USTF0",1726718238352,0.3738,62144.0,62140.0,0.21291193]
["bitfinex-derivatives","BTCF0:USTF0",1726718238658,0.3738,62144.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718238962,0.3608,62144.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718239949,1.581321,62148.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718240158,1.580441,62148.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718240947,0.014,62144.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718241545,0.095281,62148.0,62143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718241748,0.094441,62148.0,62143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718242161,0.014,62144.0,62143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718242946,0.014,62144.0,62143.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1726718243955,0.3608,62149.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718244158,0.014,62148.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718244359,0.014,62148.0,62147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718244660,0.3608,62149.0,62147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718245360,0.3608,62149.0,62148.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726718245561,0.3608,62149.0,62147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718245955,0.3608,62149.0,62147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718245956,0.3748,62149.0,62147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718246660,0.3748,62149.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718247456,0.3748,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718248059,0.3748,62149.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718248661,0.3608,62149.0,62145.0,0.1313327]
["bitfinex-derivatives","BTCF0:USTF0",1726718248962,0.455239,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718250154,0.455239,62149.0,62143.0,0.01159472]
["bitfinex-derivatives","BTCF0:USTF0",1726718250155,0.3748,62149.0,62143.0,0.01159472]
["bitfinex-derivatives","BTCF0:USTF0",1726718250360,0.12,62146.0,62141.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726718250659,0.12,62146.0,62139.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1726718250967,0.12,62146.0,62139.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726718251659,0.134,62146.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718252161,0.134,62146.0,62139.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1726718252162,0.12,62146.0,62139.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1726718252358,0.214444,62146.0,62139.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726718253059,0.080445,62145.0,62139.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726718253259,0.080445,62145.0,62139.0,0.37324544]
["bitfinex-derivatives","BTCF0:USTF0",1726718253957,0.080445,62145.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718254563,0.080445,62145.0,62139.0,0.37224544]
["bitfinex-derivatives","BTCF0:USTF0",1726718254770,0.094445,62145.0,62139.0,0.37324544]
["bitfinex-derivatives","BTCF0:USTF0",1726718255268,0.094445,62145.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718255761,0.12,62143.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718257065,0.12,62143.0,62139.0,0.37324544]
["bitfinex-derivatives","BTCF0:USTF0",1726718257460,0.12,62143.0,62139.0,0.37224544]
["bitfinex-derivatives","BTCF0:USTF0",1726718257660,0.134,62143.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718258257,0.2183,62142.0,62139.0,0.37324544]
["bitfinex-derivatives","BTCF0:USTF0",1726718260453,0.2183,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718261159,0.2293,62142.0,62139.0,0.37324544]
["bitfinex-derivatives","BTCF0:USTF0",1726718261560,0.2293,62142.0,62139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718261755,0.2293,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718261756,0.2303,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718262270,0.2303,62142.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718262569,0.2293,62142.0,62139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718263363,0.2293,62142.0,62139.0,0.41007542]
["bitfinex-derivatives","BTCF0:USTF0",1726718263970,0.2313,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718264468,0.2313,62142.0,62141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718264663,0.2293,62142.0,62141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718265168,0.2313,62142.0,62141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718265372,0.2313,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718268068,0.2303,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718268675,0.2313,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718270779,0.2303,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718270978,0.23382,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718271880,0.22182,62142.0,62137.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1726718272071,0.23482,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718274671,0.22182,62142.0,62139.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718274988,0.23482,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718275282,0.22182,62142.0,62140.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718275472,0.23482,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718276580,0.23482,62142.0,62139.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718276581,0.23282,62142.0,62139.0,0.0651574]
["bitfinex-derivatives","BTCF0:USTF0",1726718278175,0.22182,62142.0,62140.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718278373,0.23482,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718279278,0.23482,62142.0,62140.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718279481,0.23282,62142.0,62140.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718279873,0.35282,62142.0,62140.0,0.0641574]
["bitfinex-derivatives","BTCF0:USTF0",1726718280272,0.23282,62142.0,62139.0,0.0651574]
["bitfinex-derivatives","BTCF0:USTF0",1726718280475,0.01652,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718280676,0.01652,62142.0,62141.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1726718281986,0.00352,62142.0,62141.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726718282174,0.01552,62142.0,62141.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1726718282575,0.00352,62142.0,62141.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1726718282776,0.01652,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718283783,0.013,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718286385,0.013,62142.0,62141.0,0.2656074]
["bitfinex-derivatives","BTCF0:USTF0",1726718286779,0.013,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718290183,0.013,62142.0,62141.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1726718292093,0.013,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718293593,0.013,62142.0,62141.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1726718293790,0.013,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718294191,0.013,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718299803,0.01652,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718302698,0.01652,62142.0,62141.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1726718310500,0.01652,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718310699,0.013,62142.0,62141.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1726718311000,0.013,62142.0,62141.0,0.62660307]
["bitfinex-derivatives","BTCF0:USTF0",1726718311904,0.013,62142.0,62141.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1726718314405,0.013,62142.0,62141.0,0.26581065]
["bitfinex-derivatives","BTCF0:USTF0",1726718314592,0.013,62142.0,62141.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1726718318193,0.013,62142.0,62141.0,0.62660443]
["bitfinex-derivatives","BTCF0:USTF0",1726718318394,0.013,62142.0,62141.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1726718321304,0.013,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718321912,0.013,62142.0,62141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718325009,0.01652,62142.0,62141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718334621,0.01652,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718334819,0.01652,62142.0,62141.0,0.26580443]
["bitfinex-derivatives","BTCF0:USTF0",1726718338115,0.013,62142.0,62141.0,0.26580443]
["bitfinex-derivatives","BTCF0:USTF0",1726718339325,0.013,62142.0,62141.0,0.14580443]
["bitfinex-derivatives","BTCF0:USTF0",1726718339524,0.013,62142.0,62141.0,0.26580443]
["bitfinex-derivatives","BTCF0:USTF0",1726718340426,0.013,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718342916,0.04938059,62142.0,62141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718343118,0.04937888,62142.0,62141.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1726718343517,0.520434,62153.0,62149.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726718343831,0.12981251,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718344024,0.18750975,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718345634,0.20050975,62152.0,62151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718346826,0.14281251,62152.0,62151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718347120,0.20051151,62152.0,62151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718348123,0.14281251,62152.0,62151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718348521,0.093435,62152.0,62151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718350022,0.013,62152.0,62151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718352633,0.01652,62152.0,62151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718352831,0.01652,62152.0,62151.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726718354326,0.01652,62152.0,62151.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1726718355625,0.2187,62162.0,62161.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726718355825,0.2187,62162.0,62161.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726718356234,0.2187,62162.0,62161.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726718356431,0.2187,62162.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718357331,0.2187,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718357727,0.2187,62162.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718357924,0.2187,62162.0,62158.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726718358133,0.2187,62162.0,62158.0,0.13212238]
["bitfinex-derivatives","BTCF0:USTF0",1726718358326,0.200426,62159.0,62155.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726718358523,0.12,62156.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718358934,0.3397,62158.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718361337,0.3397,62158.0,62155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718362139,0.3397,62158.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718362539,0.420128,62158.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718363641,0.04937237,62157.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718363845,0.04937237,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718366031,0.24980237,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718369547,0.24980619,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718370046,0.30750188,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718370242,0.24980619,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718370439,0.20043,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718376753,0.20043,62156.0,62155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718377053,0.08043,62156.0,62155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718377658,0.20043,62156.0,62155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718377955,0.23130438,62158.0,62155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718377956,0.441218,62160.0,62155.0,0.12090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718378152,0.662118,62160.0,62155.0,0.12090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718378653,0.10706524,62159.0,62155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718378848,0.04937313,62158.0,62155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718379048,0.04937313,62157.0,62155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718379250,0.05769211,62159.0,62155.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726718379251,0.04937313,62156.0,62155.0,0.08132301]
["bitfinex-derivatives","BTCF0:USTF0",1726718379452,0.24280782,62165.0,62155.0,0.08132301]
["bitfinex-derivatives","BTCF0:USTF0",1726718379453,0.2091729,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726718379648,0.2091729,62160.0,62159.0,0.561218]
["bitfinex-derivatives","BTCF0:USTF0",1726718379852,0.04936631,62160.0,62159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726718380165,0.04936631,62160.0,62159.0,0.561218]
["bitfinex-derivatives","BTCF0:USTF0",1726718383150,0.04936631,62160.0,62159.0,0.57232136]
["bitfinex-derivatives","BTCF0:USTF0",1726718383948,0.080409,62167.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726718384157,0.17661111,62164.0,62163.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1726718384355,0.17661111,62164.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726718385259,0.04936542,62164.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726718385653,0.12,62169.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726718386161,0.12,62169.0,62164.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726718386354,0.12,62169.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718386745,0.12,62172.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718387349,0.200402,62172.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718388267,0.12,62166.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726718388566,0.3608,62166.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718391870,0.3608,62164.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718393561,0.10705678,62163.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718394968,0.04936923,62163.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718396265,0.04936923,62163.0,62162.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726718398173,0.04936923,62163.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718398371,0.04936625,62163.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718400280,0.04936625,62163.0,62159.0,0.21152136]
["bitfinex-derivatives","BTCF0:USTF0",1726718400575,0.2179,62164.0,62159.0,0.21152136]
["bitfinex-derivatives","BTCF0:USTF0",1726718400976,0.2179,62164.0,62159.0,0.21002136]
["bitfinex-derivatives","BTCF0:USTF0",1726718401377,0.2179,62164.0,62162.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726718402280,0.2127,62168.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718402473,0.080391,62181.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718402474,0.080393,62179.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718402676,0.3608,62183.0,62168.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726718402677,0.080394,62178.0,62168.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726718402973,0.080406,62169.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718403176,0.2338,62168.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718404275,0.080411,62165.0,62150.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726718404584,0.5508,62165.0,62150.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1726718404785,0.5508,62165.0,62157.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726718405467,0.3608,62165.0,62157.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726718405672,0.3608,62165.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726718405879,0.3608,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718406087,0.2338,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726718406376,0.2338,62168.0,62167.0,0.270408]
["bitfinex-derivatives","BTCF0:USTF0",1726718407766,0.2338,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726718407971,0.2338,62168.0,62167.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1726718408875,0.2338,62168.0,62167.0,0.271408]
["bitfinex-derivatives","BTCF0:USTF0",1726718408876,0.2831641,62168.0,62167.0,0.271408]
["bitfinex-derivatives","BTCF0:USTF0",1726718409078,0.49215894,62168.0,62167.0,0.271408]
["bitfinex-derivatives","BTCF0:USTF0",1726718409481,0.34084567,62168.0,62167.0,0.271408]
["bitfinex-derivatives","BTCF0:USTF0",1726718409785,0.2831641,62168.0,62167.0,0.28301621]
["bitfinex-derivatives","BTCF0:USTF0",1726718409976,0.10704567,62168.0,62167.0,0.28301621]
["bitfinex-derivatives","BTCF0:USTF0",1726718410179,0.0493641,62168.0,62167.0,0.28301621]
["bitfinex-derivatives","BTCF0:USTF0",1726718410681,0.20899484,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726718410682,0.26667641,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726718410871,0.04935945,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726718411071,0.10704102,62176.0,62175.0,0.6216673]
["bitfinex-derivatives","BTCF0:USTF0",1726718411584,0.25816045,62176.0,62175.0,0.6216673]
["bitfinex-derivatives","BTCF0:USTF0",1726718413481,0.25816045,62176.0,62175.0,0.6226673]
["bitfinex-derivatives","BTCF0:USTF0",1726718413685,0.04935945,62176.0,62175.0,0.6226673]
["bitfinex-derivatives","BTCF0:USTF0",1726718414185,0.04935945,62176.0,62175.0,0.63424828]
["bitfinex-derivatives","BTCF0:USTF0",1726718415878,0.2247,62180.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726718416085,0.2247,62180.0,62178.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726718416484,0.2247,62180.0,62179.0,0.270392]
["bitfinex-derivatives","BTCF0:USTF0",1726718418098,0.2247,62180.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718419788,0.2247,62180.0,62179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718419999,0.2247,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718422495,0.2247,62180.0,62179.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726718422897,0.2246,62184.0,62182.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726718423083,0.01509036,62189.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718423084,0.61614,62188.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718423283,0.61614,62188.0,62184.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726718423595,0.3593,62185.0,62184.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726718423997,0.61614,62188.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726718423998,0.2137,62188.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726718424302,0.2137,62188.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726718424794,0.2137,62188.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726718426387,0.22168741,62188.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726718426992,0.22168741,62188.0,62187.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1726718427588,0.22168741,62188.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726718427794,0.22168741,62188.0,62187.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1726718428203,0.22168741,62188.0,62187.0,0.28265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718430297,0.22168741,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718430694,0.27103617,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718431895,0.44737033,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718432295,0.27103617,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718432496,0.44737038,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718432704,0.32869981,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718432906,0.27103617,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718433896,0.27103663,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718434100,0.44737737,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718434303,0.32870027,62188.0,62187.0,0.09265333]
["bitfinex-derivatives","BTCF0:USTF0",1726718434506,0.27103663,62188.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718435294,0.27103663,62188.0,62187.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1726718438909,0.22168741,62188.0,62187.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1726718445625,0.00798741,62188.0,62187.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1726718445826,0.05766263,62191.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718446124,0.04934583,62190.0,62189.0,0.270379]
["bitfinex-derivatives","BTCF0:USTF0",1726718446424,0.17667401,62190.0,62189.0,0.270379]
["bitfinex-derivatives","BTCF0:USTF0",1726718446613,0.22601984,62190.0,62189.0,0.270379]
["bitfinex-derivatives","BTCF0:USTF0",1726718447522,0.22601984,62190.0,62189.0,0.271379]
["bitfinex-derivatives","BTCF0:USTF0",1726718447834,0.04934583,62190.0,62189.0,0.271379]
["bitfinex-derivatives","BTCF0:USTF0",1726718448029,0.29937537,62195.0,62192.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726718448218,0.04934399,62194.0,62192.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726718448422,0.04934399,62193.0,62192.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726718450428,0.04934213,62193.0,62189.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718450629,0.17665162,62190.0,62189.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718450829,0.17665162,62190.0,62189.0,0.2012626]
["bitfinex-derivatives","BTCF0:USTF0",1726718451129,0.04934213,62190.0,62189.0,0.2012626]
["bitfinex-derivatives","BTCF0:USTF0",1726718451335,0.080385,62185.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726718451638,0.74582813,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726718452435,0.80349766,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726718452627,0.80350933,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726718453825,0.696486,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726718454135,0.4261,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726718454430,0.4261,62184.0,62172.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726718454431,1.69854,62184.0,62172.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726718454629,0.080399,62174.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718454832,0.19,62175.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718454833,0.2283,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718459044,0.23983976,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718460629,0.2283,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718461330,0.22556967,62176.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718462339,0.3608,62173.0,62168.0,0.01119605]
["bitfinex-derivatives","BTCF0:USTF0",1726718462643,0.080424,62155.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718462836,0.080411,62165.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726718462837,0.19,62151.0,62146.0,0.01160111]
["bitfinex-derivatives","BTCF0:USTF0",1726718463036,0.19,62151.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726718463244,0.19,62151.0,62143.0,0.01156026]
["bitfinex-derivatives","BTCF0:USTF0",1726718463537,0.3608,62153.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718463538,0.08044,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718463739,0.27044,62142.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718464546,0.19,62136.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718465746,0.19,62136.0,62135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718466638,0.4502,62137.0,62135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718467446,0.4502,62137.0,62129.0,0.38007863]
["bitfinex-derivatives","BTCF0:USTF0",1726718467945,0.4502,62137.0,62129.0,0.37207863]
["bitfinex-derivatives","BTCF0:USTF0",1726718467946,0.40994452,62137.0,62129.0,0.37207863]
["bitfinex-derivatives","BTCF0:USTF0",1726718468158,0.40994452,62137.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718468748,0.40994452,62137.0,62129.0,0.38007863]
["bitfinex-derivatives","BTCF0:USTF0",1726718469243,0.40994452,62137.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718469547,0.35358685,62137.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718469855,0.270448,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718470244,1.353248,62136.0,62123.0,0.41706478]
["bitfinex-derivatives","BTCF0:USTF0",1726718470549,0.3608,62130.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718471051,0.0037,62133.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718471052,0.0037,62133.0,62129.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726718471252,0.3608,62134.0,62129.0,0.278457]
["bitfinex-derivatives","BTCF0:USTF0",1726718471648,0.3608,62134.0,62129.0,0.270457]
["bitfinex-derivatives","BTCF0:USTF0",1726718472550,0.3608,62134.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726718472752,0.3608,62134.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718473544,0.270454,62132.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718474263,0.080456,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718474956,0.080456,62130.0,62118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718475160,0.084156,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718475350,0.080456,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718475761,0.080456,62130.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718476861,0.3608,62132.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718477362,0.3124836,62132.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718477666,0.0037,62136.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718477961,0.5961,62137.0,62132.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726718478151,0.5961,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726718478152,0.30443836,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726718478953,0.0037,62143.0,62136.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726718479150,0.2286,62145.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718479361,0.2286,62145.0,62137.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726718479362,0.2286,62145.0,62138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718479757,0.2286,62145.0,62138.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1726718480061,0.3608,62141.0,62137.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726718480262,0.19,62144.0,62137.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726718480263,0.3608,62140.0,62137.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726718480665,0.3608,62140.0,62135.0,0.04826478]
["bitfinex-derivatives","BTCF0:USTF0",1726718480859,0.19,62136.0,62131.0,0.04826478]
["bitfinex-derivatives","BTCF0:USTF0",1726718481164,0.2223,62139.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726718481467,0.2223,62139.0,62132.0,0.04826478]
["bitfinex-derivatives","BTCF0:USTF0",1726718481662,0.2223,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718482263,0.2223,62139.0,62132.0,0.04826478]
["bitfinex-derivatives","BTCF0:USTF0",1726718482459,0.2223,62139.0,62133.0,0.04826478]
["bitfinex-derivatives","BTCF0:USTF0",1726718482964,0.3608,62140.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718484658,0.3608,62140.0,62132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718484863,0.3608,62140.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718484864,0.080444,62139.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718485955,0.080444,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718486969,0.3608,62140.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718487767,0.3608,62143.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726718488073,0.3608,62143.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726718488074,0.3608,62138.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726718488276,0.3608,62138.0,62132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718488457,0.3608,62138.0,62132.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726718488963,0.3608,62138.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718488964,0.3608,62138.0,62135.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726718493265,0.3608,62138.0,62132.0,0.04826478]
["bitfinex-derivatives","BTCF0:USTF0",1726718493573,0.3608,62138.0,62133.0,0.23826478]
["bitfinex-derivatives","BTCF0:USTF0",1726718493775,0.3608,62138.0,62134.0,0.04826478]
["bitfinex-derivatives","BTCF0:USTF0",1726718493969,0.3608,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726718494664,0.0079299,62140.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726718494865,0.3608,62143.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726718496576,0.3608,62143.0,62138.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726718496971,0.3608,62143.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718497171,0.3608,62143.0,62140.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726718497368,0.5894,62145.0,62142.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726718497571,0.5894,62145.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726718498076,0.10709213,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726718498378,0.10709213,62144.0,62143.0,0.270439]
["bitfinex-derivatives","BTCF0:USTF0",1726718498576,0.04938553,62144.0,62143.0,0.270439]
["bitfinex-derivatives","BTCF0:USTF0",1726718498784,0.04938553,62144.0,62143.0,0.271439]
["bitfinex-derivatives","BTCF0:USTF0",1726718501667,0.04938009,62144.0,62143.0,0.271439]
["bitfinex-derivatives","BTCF0:USTF0",1726718501876,0.04938009,62144.0,62143.0,0.270439]
["bitfinex-derivatives","BTCF0:USTF0",1726718502967,0.16058552,62150.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726718503277,0.04937942,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726718504088,0.12981042,62149.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726718504377,0.12981042,62149.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726718504378,0.16045979,62146.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726718504568,0.16045979,62146.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718504569,0.04938091,62146.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718504766,0.20986133,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726718504970,0.04938091,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726718505369,0.16048042,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726718505571,0.17670326,62148.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726718505771,0.17670326,62148.0,62147.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718505977,0.3608,62151.0,62147.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718506579,0.3608,62151.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726718511081,0.3608,62151.0,62148.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1726718511691,0.3608,62151.0,62148.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1726718511986,0.3608,62151.0,62142.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726718512185,0.3608,62151.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726718512491,0.080434,62148.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718512892,0.080434,62148.0,62141.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1726718513287,0.080434,62148.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726718513886,0.080434,62148.0,62141.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1726718514193,0.080434,62148.0,62141.0,0.45768409]
["bitfinex-derivatives","BTCF0:USTF0",1726718514587,0.080434,62148.0,62141.0,0.45268409]
["bitfinex-derivatives","BTCF0:USTF0",1726718514890,0.080434,62148.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726718515289,0.083954,62148.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726718516396,0.19352,62148.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726718516600,0.080439,62143.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726718516784,0.19,62144.0,62135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718517093,0.3608,62145.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718517094,0.19,62137.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718518394,0.19,62137.0,62134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718520386,0.270447,62137.0,62134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726718520886,0.080449,62135.0,62134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726718521088,0.12983906,62135.0,62134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726718521695,0.12983906,62135.0,62128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718521696,0.04939006,62135.0,62128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718521901,0.17670326,62136.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718521902,0.19,62129.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718522105,0.19,62125.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718522297,0.04939006,62124.0,62118.0,0.01486042]
["bitfinex-derivatives","BTCF0:USTF0",1726718522603,0.04939006,62124.0,62117.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726718522604,0.17670326,62123.0,62117.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726718522792,0.22609332,62122.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718522995,0.04939006,62121.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718523394,0.17670326,62124.0,62123.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726718523690,0.17670326,62133.0,62125.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726718523889,0.0037,62134.0,62128.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726718524105,0.04,62136.0,62135.0,0.270449]
["bitfinex-derivatives","BTCF0:USTF0",1726718525404,0.042,62136.0,62135.0,0.270449]
["bitfinex-derivatives","BTCF0:USTF0",1726718527195,0.04,62136.0,62135.0,0.270449]
["bitfinex-derivatives","BTCF0:USTF0",1726718527505,0.04,62136.0,62135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718528097,0.041,62136.0,62135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726718528300,0.2629,62136.0,62135.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726718528599,0.041,62136.0,62135.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726718528905,0.041,62136.0,62135.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726718528906,0.04,62136.0,62135.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726718529511,0.2219,62146.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726718529695,0.0037,62152.0,62143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726718529891,0.080427,62153.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718531404,0.081427,62153.0,62149.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718531591,0.081427,62153.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718531999,0.081427,62153.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718533994,0.3608,62149.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718536106,0.04938233,62148.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718536306,0.04938233,62147.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718537007,0.17670326,62147.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718537307,0.22608559,62147.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718537503,0.04938233,62147.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718537907,0.10708508,62147.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718538104,0.10708512,62147.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718538605,0.10808512,62147.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726718539795,0.10808512,62147.0,62144.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1726718540102,0.04938237,62146.0,62141.0,0.01143409]
["bitfinex-derivatives","BTCF0:USTF0",1726718540408,0.04938237,62145.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726718540707,0.04938237,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726718541915,0.04938237,62144.0,62139.0,0.45265098]
["bitfinex-derivatives","BTCF0:USTF0",1726718542105,0.17649797,62141.0,62139.0,0.45265098]
["bitfinex-derivatives","BTCF0:USTF0",1726718542306,0.04938237,62140.0,62139.0,0.45265098]
["bitfinex-derivatives","BTCF0:USTF0",1726718542710,0.10708512,62142.0,62139.0,0.45265098]
["bitfinex-derivatives","BTCF0:USTF0",1726718543007,0.2197,62143.0,62139.0,0.45265098]
["bitfinex-derivatives","BTCF0:USTF0",1726718543222,0.2197,62143.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718543223,0.4097,62143.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718544002,0.4097,62143.0,62134.0,0.01144814]
["bitfinex-derivatives","BTCF0:USTF0",1726718544208,0.4097,62143.0,62133.0,0.05174378]
["bitfinex-derivatives","BTCF0:USTF0",1726718544209,0.2197,62143.0,62133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718544422,0.2197,62143.0,62139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718545209,0.2207,62143.0,62139.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726718545705,0.2197,62143.0,62139.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726718545909,0.2207,62143.0,62139.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726718552902,0.2207,62143.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718553104,0.19,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718553308,0.3277829,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718554318,0.1387829,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718556211,0.08939616,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718556516,0.08939616,62138.0,62133.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726718556723,0.08939616,62138.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718557110,0.08939616,62138.0,62132.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726718557318,0.08939616,62138.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718557507,0.00895116,62138.0,62133.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1726718558117,0.00895116,62138.0,62134.0,0.06435443]
["bitfinex-derivatives","BTCF0:USTF0",1726718558418,0.00795116,62138.0,62134.0,0.06435443]
["bitfinex-derivatives","BTCF0:USTF0",1726718558720,0.080442,62141.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726718558913,0.080442,62141.0,62138.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718559112,0.08844351,62141.0,62138.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718559413,0.08844351,62141.0,62139.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718560817,0.08844351,62141.0,62138.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718561617,0.08944351,62141.0,62138.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718562215,0.27944351,62141.0,62136.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718563611,0.27944351,62141.0,62137.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718564216,0.19800151,62141.0,62137.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718564519,0.19800151,62141.0,62136.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718564906,0.19,62137.0,62136.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718565108,0.19,62137.0,62129.0,0.01380316]
["bitfinex-derivatives","BTCF0:USTF0",1726718565109,0.5508,62137.0,62134.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718565311,0.080451,62134.0,62133.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1726718565512,0.19,62134.0,62131.0,0.03414595]
["bitfinex-derivatives","BTCF0:USTF0",1726718565821,0.08046,62127.0,62126.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718566012,0.080461,62126.0,62121.0,0.06435443]
["bitfinex-derivatives","BTCF0:USTF0",1726718566220,0.3608,62123.0,62118.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726718566418,0.3608,62123.0,62118.0,0.0920271]
["bitfinex-derivatives","BTCF0:USTF0",1726718566616,0.3608,62123.0,62115.0,0.06435443]
["bitfinex-derivatives","BTCF0:USTF0",1726718566617,0.3608,62123.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726718568220,0.19,62117.0,62115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726718568618,0.19,62121.0,62115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726718569327,0.37228445,62123.0,62115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726718570024,0.37228445,62123.0,62115.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1726718571019,0.37228445,62123.0,62115.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718571324,0.37228445,62123.0,62115.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1726718571523,0.37228445,62123.0,62118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718571726,0.01174356,62127.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726718572028,0.3608,62126.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726718572614,0.36879454,62126.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726718572817,0.36879454,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726718573234,0.00799454,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726718573419,0.3608,62130.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726718573912,0.36877522,62130.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726718574315,0.36877522,62130.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726718574618,0.3608,62128.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726718575321,0.36888139,62128.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726718575516,0.36888139,62128.0,62126.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1726718580828,0.19,62127.0,62126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726718581127,0.4171,62127.0,62126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726718583531,0.6319,62127.0,62126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726718583735,0.71236,62127.0,62126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726718585936,0.72349405,62127.0,62126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726718589924,0.080467,62121.0,62118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718590131,0.19,62119.0,62112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718590335,0.19,62119.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726718591230,0.080469,62120.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726718592431,0.19,62122.0,62113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726718592630,0.3608,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726718592833,0.0037,62131.0,62121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718593045,0.0037,62131.0,62127.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1726718593342,0.0037,62134.0,62127.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1726718593343,0.0037,62136.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726718593544,0.0081379,62137.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718593735,0.58424142,62140.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718593736,0.5727,62140.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718594236,0.58082259,62140.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718594743,0.080447,62138.0,62128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718595332,0.19,62135.0,62128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718595532,0.19,62135.0,62128.0,0.01133956]
["bitfinex-derivatives","BTCF0:USTF0",1726718595743,0.19,62135.0,62125.0,0.25410325]
["bitfinex-derivatives","BTCF0:USTF0",1726718595940,0.19,62135.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718596146,0.5508,62135.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718598539,0.5518,62135.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718599244,0.080451,62134.0,62133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718601538,0.080451,62134.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718601740,0.080451,62134.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718601940,0.5518,62135.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718602342,0.080451,62134.0,62133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718602947,0.080451,62134.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718603145,0.081451,62134.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718603351,0.080452,62133.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718604236,0.441252,62133.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718604845,0.3608,62133.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718605446,0.3608,62133.0,62127.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726718605955,0.3618,62133.0,62128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726718606546,0.3608,62133.0,62127.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726718606743,0.3618,62133.0,62129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718606938,0.3618,62133.0,62132.0,0.441253]
["bitfinex-derivatives","BTCF0:USTF0",1726718606939,0.001,62133.0,62132.0,0.441253]
["bitfinex-derivatives","BTCF0:USTF0",1726718607655,0.001,62133.0,62132.0,0.50532692]
["bitfinex-derivatives","BTCF0:USTF0",1726718607852,0.001,62133.0,62132.0,0.441253]
["bitfinex-derivatives","BTCF0:USTF0",1726718608250,0.00811705,62138.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718608451,0.001,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718608956,0.3608,62140.0,62134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726718609154,0.3608,62140.0,62135.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1726718609456,0.0080631,62139.0,62135.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1726718610453,0.0080631,62139.0,62135.0,0.484749]
["bitfinex-derivatives","BTCF0:USTF0",1726718610652,0.04939016,62138.0,62135.0,0.484749]
["bitfinex-derivatives","BTCF0:USTF0",1726718610848,0.04939016,62137.0,62135.0,0.484749]
["bitfinex-derivatives","BTCF0:USTF0",1726718611050,0.36868039,62140.0,62135.0,0.484749]
["bitfinex-derivatives","BTCF0:USTF0",1726718611250,0.04939016,62139.0,62135.0,0.49594663]
["bitfinex-derivatives","BTCF0:USTF0",1726718611556,0.04939016,62138.0,62135.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1726718611740,0.36868039,62140.0,62135.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1726718611741,0.04939016,62137.0,62135.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1726718611941,0.04939016,62136.0,62135.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1726718612145,0.04939016,62139.0,62135.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1726718612452,0.04939016,62138.0,62135.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1726718612752,0.04939016,62137.0,62135.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726718612946,0.04939016,62136.0,62135.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726718613148,0.04939016,62139.0,62135.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726718613348,0.04939016,62138.0,62135.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726718613546,0.04939016,62137.0,62135.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726718613746,0.04939016,62136.0,62135.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726718613950,0.04939016,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718614453,0.31983816,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718614651,0.04939016,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718615047,0.04939016,62138.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718615246,0.04939016,62137.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718615449,0.04939016,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718615656,0.04939016,62138.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718615861,0.04939016,62137.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718616156,0.04939016,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718616657,0.04939016,62139.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718618264,0.04939016,62139.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718618461,0.04939016,62139.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718618657,0.44912339,62140.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718619760,0.36868039,62140.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718620955,0.44912339,62140.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718623063,0.00352,62137.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718624663,0.00352,62137.0,62136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718624854,0.0037,62143.0,62140.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726718625060,0.0078812,62143.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718625260,0.23684066,62149.0,62142.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1726718625562,0.00810743,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726718625758,0.0037,62157.0,62151.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726718625759,0.3645,62157.0,62151.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726718626067,0.04937672,62156.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718626265,0.05737305,62156.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718626464,0.04937672,62155.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718626963,0.05733601,62155.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718627154,0.00795929,62155.0,62154.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726718627352,0.011,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726718627556,0.01899794,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726718627859,0.01899794,62156.0,62155.0,0.294123]
["bitfinex-derivatives","BTCF0:USTF0",1726718628969,0.00799794,62156.0,62155.0,0.294123]
["bitfinex-derivatives","BTCF0:USTF0",1726718629269,0.3608,62162.0,62155.0,0.294123]
["bitfinex-derivatives","BTCF0:USTF0",1726718629460,0.3608,62162.0,62160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718629662,0.36868683,62162.0,62156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718630466,0.36868683,62162.0,62155.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726718630660,0.36868683,62162.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718630864,0.37768683,62162.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718632270,0.3608,62161.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718633171,0.01688683,62162.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718633371,0.3608,62161.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718633568,0.3708,62161.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718640567,0.10706574,62160.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718640875,0.04937336,62159.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718641176,0.05769238,62160.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718641177,0.04937336,62158.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718641374,0.04937336,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718642862,0.12979436,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718643167,0.12979436,62157.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718643472,0.26496035,62157.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726718643873,0.26496035,62157.0,62156.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726718643874,0.09876236,62157.0,62156.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726718648310,0.20960768,62157.0,62156.0,1.164062]
["bitfinex-derivatives","BTCF0:USTF0",1726718648472,0.049389,62157.0,62156.0,1.164062]
["bitfinex-derivatives","BTCF0:USTF0",1726718648673,0.01,62157.0,62156.0,1.164062]
["bitfinex-derivatives","BTCF0:USTF0",1726718648989,0.0037,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726718649184,0.0037,62171.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718649392,0.2151,62173.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718649777,0.295501,62173.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718649975,0.2151,62173.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718651387,0.2251,62173.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718653087,0.2151,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718653282,0.03938419,62172.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718653485,0.2151,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718653680,0.2151,62173.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726718653681,0.03938416,62172.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718653984,0.2151,62173.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718654287,0.03938417,62172.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726718654485,0.2151,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718655087,0.2151,62173.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718655281,0.03938419,62172.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718655575,0.03938419,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718656781,0.03938419,62171.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726718656782,0.03938419,62171.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718656984,0.03938419,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718657382,0.03938419,62170.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726718657683,0.03938419,62169.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726718657892,0.03938419,62168.0,62163.0,0.01146641]
["bitfinex-derivatives","BTCF0:USTF0",1726718658192,0.03938419,62167.0,62162.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1726718658391,0.03938419,62166.0,62162.0,0.45246137]
["bitfinex-derivatives","BTCF0:USTF0",1726718658592,0.03938422,62165.0,62162.0,0.45246137]
["bitfinex-derivatives","BTCF0:USTF0",1726718658790,0.2173,62169.0,62162.0,0.45246137]
["bitfinex-derivatives","BTCF0:USTF0",1726718658791,0.03938422,62164.0,62162.0,0.45246137]
["bitfinex-derivatives","BTCF0:USTF0",1726718658993,0.03938422,62163.0,62162.0,0.45246137]
["bitfinex-derivatives","BTCF0:USTF0",1726718661899,0.03938422,62163.0,62162.0,0.45346137]
["bitfinex-derivatives","BTCF0:USTF0",1726718662196,0.03938422,62163.0,62162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718662695,0.15205629,62164.0,62162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718662886,0.08875211,62163.0,62162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718663089,0.16806831,62164.0,62162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718663316,0.08875211,62163.0,62162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726718663684,0.08875211,62163.0,62162.0,0.30283127]
["bitfinex-derivatives","BTCF0:USTF0",1726718665893,0.29752346,62163.0,62162.0,0.30283127]
["bitfinex-derivatives","BTCF0:USTF0",1726718669002,0.08875211,62163.0,62162.0,0.30283127]
["bitfinex-derivatives","BTCF0:USTF0",1726718670003,0.08875211,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718670398,0.08875211,62163.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718670399,0.46785462,62163.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718670707,0.4450547,62162.0,62152.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726718670896,0.08875753,62161.0,62152.0,0.295226]
["bitfinex-derivatives","BTCF0:USTF0",1726718671205,0.2333547,62161.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726718671899,0.2333547,62161.0,62152.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1726718671900,0.19,62155.0,62152.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1726718672197,0.19,62155.0,62146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718672198,0.7216,62153.0,62146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718672387,0.3608,62147.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718672593,0.19,62144.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718672803,0.080435,62146.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718675197,0.441235,62146.0,62139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726718675394,0.2234,62145.0,62139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726718677106,0.303837,62145.0,62139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726718680105,0.2234,62145.0,62139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726718680406,0.17672988,62143.0,62142.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1726718680703,0.04938395,62143.0,62142.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1726718682294,0.04938395,62143.0,62142.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1726718682493,0.04938395,62143.0,62142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718685819,0.2234,62145.0,62142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718687910,0.0037,62151.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718688110,0.0037,62156.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726718688320,0.2155,62157.0,62156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718689109,0.00352,62160.0,62158.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726718689312,0.00352,62160.0,62157.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726718689517,0.36864963,62164.0,62157.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1726718689819,0.36864963,62164.0,62160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718690512,0.36864963,62164.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726718691209,0.00784963,62164.0,62163.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1726718691415,0.3608,62170.0,62163.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1726718691616,0.3608,62170.0,62168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718693109,0.3608,62170.0,62168.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718693309,0.0037,62176.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726718693616,0.2215,62177.0,62175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718693812,0.2215,62177.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718694201,0.03937999,62176.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718694512,0.2215,62177.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718695115,0.2215,62177.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718695815,0.2215,62177.0,62171.0,0.271403]
["bitfinex-derivatives","BTCF0:USTF0",1726718696314,0.2215,62177.0,62171.0,0.270403]
["bitfinex-derivatives","BTCF0:USTF0",1726718696514,0.2215,62177.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718698731,0.2215,62177.0,62172.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726718700017,0.2215,62177.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718700416,0.2215,62177.0,62173.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726718700613,0.2215,62177.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726718700922,0.08874048,62176.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726718701116,0.08874048,62175.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726718701419,0.08874048,62174.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718701621,0.08874048,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718701811,0.03938014,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718702419,0.03938014,62173.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726718702620,0.27917717,62177.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726718702621,0.08874048,62172.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726718702820,0.08874048,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726718703014,0.03938014,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726718703822,0.03938014,62171.0,62170.0,0.271404]
["bitfinex-derivatives","BTCF0:USTF0",1726718704526,0.03938082,62171.0,62170.0,0.271404]
["bitfinex-derivatives","BTCF0:USTF0",1726718704714,0.08874201,62171.0,62170.0,0.271404]
["bitfinex-derivatives","BTCF0:USTF0",1726718707825,0.08874201,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718708129,0.16914501,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718708320,0.08874201,62171.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718708626,0.08874201,62171.0,62170.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1726718708822,0.2215,62177.0,62170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718709326,0.2215,62177.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726718709733,0.2093,62182.0,62181.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726718710018,0.2259,62185.0,62182.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726718710322,0.2259,62185.0,62184.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726718710527,0.3608,62186.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718710722,0.3608,62192.0,62185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718710922,0.3608,62192.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718712228,0.00084,62197.0,62194.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726718712421,0.01187905,62198.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718712422,0.00817905,62198.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718712622,0.2096,62202.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718713116,0.3608,62198.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718714328,0.3608,62198.0,62196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718714923,0.3608,62198.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718715229,1.5,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718715624,0.3608,62198.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718715834,0.14636904,62197.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726718716025,0.3608,62193.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726718716229,0.14636904,62192.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726718716426,0.14636904,62191.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726718716628,0.14636904,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726718716936,0.10700197,62190.0,62188.0,0.1776878]
["bitfinex-derivatives","BTCF0:USTF0",1726718717138,0.10700197,62189.0,62188.0,0.1776878]
["bitfinex-derivatives","BTCF0:USTF0",1726718718328,0.10700179,62189.0,62188.0,0.1776878]
["bitfinex-derivatives","BTCF0:USTF0",1726718718530,0.10700179,62189.0,62188.0,0.2580688]
["bitfinex-derivatives","BTCF0:USTF0",1726718719636,0.10900179,62189.0,62188.0,0.2590688]
["bitfinex-derivatives","BTCF0:USTF0",1726718720034,0.10900179,62189.0,62188.0,0.1786878]
["bitfinex-derivatives","BTCF0:USTF0",1726718720239,0.10900179,62189.0,62188.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718720639,0.10900179,62189.0,62188.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1726718721832,0.10900179,62189.0,62188.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726718722139,0.10900179,62189.0,62188.0,0.270381]
["bitfinex-derivatives","BTCF0:USTF0",1726718723139,0.10900167,62189.0,62188.0,0.270381]
["bitfinex-derivatives","BTCF0:USTF0",1726718723847,0.002,62189.0,62188.0,0.270381]
["bitfinex-derivatives","BTCF0:USTF0",1726718725342,0.002,62189.0,62188.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726718725936,0.003,62189.0,62188.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1726718728846,0.003,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718730833,0.05234421,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718731449,0.05234421,62189.0,62188.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718732234,0.05234421,62189.0,62188.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1726718737740,0.05234307,62189.0,62188.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1726718739153,0.003,62189.0,62188.0,0.31950691]
["bitfinex-derivatives","BTCF0:USTF0",1726718739452,0.003,62189.0,62188.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1726718742853,1.503,62189.0,62188.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1726718743552,1.503,62189.0,62188.0,0.33565531]
["bitfinex-derivatives","BTCF0:USTF0",1726718743753,0.003,62189.0,62188.0,0.33565531]
["bitfinex-derivatives","BTCF0:USTF0",1726718744348,0.003,62189.0,62188.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1726718745447,0.003,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718745650,0.003,62189.0,62188.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1726718749152,0.2251,62189.0,62188.0,0.271381]
["bitfinex-derivatives","BTCF0:USTF0",1726718749351,0.2251,62189.0,62188.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1726718750453,0.2251,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718750847,0.4385,62189.0,62181.0,0.05190282]
["bitfinex-derivatives","BTCF0:USTF0",1726718751049,0.4385,62189.0,62180.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718751050,0.441184,62186.0,62180.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718751246,0.5508,62181.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718751454,0.080396,62176.0,62175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718751647,0.080398,62175.0,62174.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1726718751854,0.080399,62174.0,62168.0,0.01467257]
["bitfinex-derivatives","BTCF0:USTF0",1726718752062,0.3608,62171.0,62168.0,0.01097257]
["bitfinex-derivatives","BTCF0:USTF0",1726718752251,0.00819167,62170.0,62165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718752559,0.00819167,62170.0,62168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718753349,0.3608,62171.0,62168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718753945,0.2086,62170.0,62168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718754654,0.2086,62170.0,62168.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726718755257,0.2086,62170.0,62168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718755449,0.2086,62170.0,62168.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726718756558,0.21658045,62170.0,62168.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726718758357,0.21658045,62170.0,62168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726718758560,0.080405,62169.0,62168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726718760652,0.080408,62168.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718760858,0.21658045,62170.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718761261,0.21658045,62170.0,62168.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726718763263,0.21658045,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726718763666,0.2086,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726718764164,0.3608,62173.0,62172.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726718764368,0.3608,62173.0,62172.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726718766267,0.3608,62173.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718767153,0.3618,62173.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718767859,0.3608,62173.0,62172.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718768256,0.441196,62177.0,62172.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726718769570,0.441196,62177.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718769766,0.0804,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718771259,0.0814,62173.0,62165.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1726718771459,0.3608,62169.0,62165.0,0.32002973]
["bitfinex-derivatives","BTCF0:USTF0",1726718772370,0.2086,62168.0,62165.0,0.32002973]
["bitfinex-derivatives","BTCF0:USTF0",1726718772553,0.2086,62168.0,62165.0,0.01821973]
["bitfinex-derivatives","BTCF0:USTF0",1726718777560,0.04936332,62167.0,62165.0,0.01821973]
["bitfinex-derivatives","BTCF0:USTF0",1726718777856,0.12977232,62166.0,62165.0,0.01821973]
["bitfinex-derivatives","BTCF0:USTF0",1726718778869,0.12977232,62166.0,62165.0,0.01121973]
["bitfinex-derivatives","BTCF0:USTF0",1726718779073,0.12977232,62166.0,62165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726718779969,0.29028971,62166.0,62165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726718780569,0.30636361,62166.0,62165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726718782872,0.12977232,62166.0,62165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726718783074,0.080409,62166.0,62165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726718785173,0.080413,62163.0,62162.0,0.00241305]
["bitfinex-derivatives","BTCF0:USTF0",1726718785368,0.631213,62163.0,62162.0,0.00241305]
["bitfinex-derivatives","BTCF0:USTF0",1726718785570,0.08042,62158.0,62156.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718785768,0.3608,62157.0,62156.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718786372,0.3608,62157.0,62155.0,0.05948971]
["bitfinex-derivatives","BTCF0:USTF0",1726718786567,0.3608,62157.0,62155.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718787265,0.306922,62156.0,62153.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718787769,0.306922,62156.0,62152.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718788371,0.532022,62156.0,62152.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718788574,0.533022,62156.0,62153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726718789070,0.4516,62156.0,62152.0,0.23820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718789275,0.2261,62156.0,62152.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726718789462,0.2261,62156.0,62153.0,0.04820282]
["bitfinex-derivatives","BTCF0:USTF0",1726718791074,0.2261,62156.0,62153.0,0.06220282]
["bitfinex-derivatives","BTCF0:USTF0",1726718791276,0.2261,62156.0,62153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726718793480,0.2261,62156.0,62153.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726718797082,0.306523,62156.0,62153.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1726718797485,0.306523,62156.0,62153.0,0.00342999]
["bitfinex-derivatives","BTCF0:USTF0",1726718797686,0.00796536,62155.0,62153.0,0.00342999]
["bitfinex-derivatives","BTCF0:USTF0",1726718798879,0.306523,62156.0,62153.0,0.00342999]
["bitfinex-derivatives","BTCF0:USTF0",1726718799182,0.305523,62156.0,62155.0,0.04815804]
["bitfinex-derivatives","BTCF0:USTF0",1726718799374,0.31366623,62156.0,62155.0,0.04815804]
["bitfinex-derivatives","BTCF0:USTF0",1726718800494,0.67446623,62156.0,62155.0,0.04815804]
["bitfinex-derivatives","BTCF0:USTF0",1726718801282,0.67546623,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718801683,0.59504323,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718801987,0.36994323,62156.0,62155.0,0.06627431]
["bitfinex-derivatives","BTCF0:USTF0",1726718802186,0.00914323,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718804795,0.00914323,62156.0,62155.0,0.01324447]
["bitfinex-derivatives","BTCF0:USTF0",1726718805091,0.00914323,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718806892,0.00914323,62156.0,62155.0,0.01325369]
["bitfinex-derivatives","BTCF0:USTF0",1726718807094,0.00914323,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718810603,0.19914323,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718810805,0.50552751,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718811003,0.56321712,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718811200,0.56344677,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718811998,0.51407578,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718812503,0.52482564,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718813009,0.5742002,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718813608,0.52482564,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718813998,0.52482564,62156.0,62155.0,0.06627111]
["bitfinex-derivatives","BTCF0:USTF0",1726718813999,0.27713603,62156.0,62155.0,0.06627111]
["bitfinex-derivatives","BTCF0:USTF0",1726718815706,0.63793603,62156.0,62155.0,0.06627111]
["bitfinex-derivatives","BTCF0:USTF0",1726718818103,0.63793603,62156.0,62155.0,0.06275111]
["bitfinex-derivatives","BTCF0:USTF0",1726718818299,0.6297928,62156.0,62155.0,0.06275111]
["bitfinex-derivatives","BTCF0:USTF0",1726718818513,0.17782094,62156.0,62155.0,0.631223]
["bitfinex-derivatives","BTCF0:USTF0",1726718818711,0.17782094,62156.0,62155.0,1.113903]
["bitfinex-derivatives","BTCF0:USTF0",1726718820116,0.17782094,62156.0,62155.0,1.043903]
["bitfinex-derivatives","BTCF0:USTF0",1726718821124,0.001,62156.0,62155.0,0.923903]
["bitfinex-derivatives","BTCF0:USTF0",1726718821313,0.001,62156.0,62155.0,1.043903]
["bitfinex-derivatives","BTCF0:USTF0",1726718822012,0.001,62156.0,62155.0,0.631223]
["bitfinex-derivatives","BTCF0:USTF0",1726718824021,0.16447081,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726718824314,0.16077081,62163.0,62162.0,0.631214]
["bitfinex-derivatives","BTCF0:USTF0",1726718824624,0.16077081,62163.0,62162.0,1.713814]
["bitfinex-derivatives","BTCF0:USTF0",1726718825713,0.16077081,62163.0,62162.0,1.720814]
["bitfinex-derivatives","BTCF0:USTF0",1726718825714,0.16177081,62163.0,62162.0,1.720814]
["bitfinex-derivatives","BTCF0:USTF0",1726718826118,0.001,62163.0,62162.0,1.720814]
["bitfinex-derivatives","BTCF0:USTF0",1726718828619,0.001,62163.0,62162.0,1.73169857]
["bitfinex-derivatives","BTCF0:USTF0",1726718828815,0.0037,62173.0,62162.0,1.65128457]
["bitfinex-derivatives","BTCF0:USTF0",1726718829028,0.3608,62174.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718829222,0.3608,62174.0,62165.0,0.04809518]
["bitfinex-derivatives","BTCF0:USTF0",1726718829223,0.36882219,62174.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718830118,0.36882219,62174.0,62173.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726718832316,0.01102219,62174.0,62173.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726718832517,0.0037,62182.0,62173.0,1.63332]
["bitfinex-derivatives","BTCF0:USTF0",1726718832724,0.0037,62186.0,62182.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726718832923,0.2192,62189.0,62183.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1726718833120,0.2192,62189.0,62188.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726718834229,0.3608,62194.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726718834535,0.5857,62199.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726718834724,0.5857,62199.0,62198.0,0.270368]
["bitfinex-derivatives","BTCF0:USTF0",1726718835918,0.5997,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718836125,0.7897,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718837625,2.2897,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718840324,2.370067,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718841735,0.870067,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718842427,0.870067,62199.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718842428,0.08037,62197.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718842630,0.3608,62192.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718842833,0.3608,62192.0,62185.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1726718843036,0.3608,62192.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726718843731,0.14637044,62191.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726718843929,0.08871187,62190.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726718844126,0.08871187,62189.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726718844328,0.08871187,62188.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726718844531,0.08871187,62187.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726718846133,0.08871187,62187.0,62186.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1726718846330,0.08871187,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718846537,0.52989387,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718846734,0.50717044,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718847149,0.50717736,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718847527,0.58755936,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718848543,0.59355936,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718849134,0.58755936,62187.0,62181.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726718849337,0.450182,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718849637,0.59656442,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718850334,0.23576442,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718850542,0.53890113,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718850734,0.450182,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718851329,0.080387,62184.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718851538,0.080387,62184.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726718851539,0.3608,62181.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726718851831,0.2188,62180.0,62173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726718852039,0.2188,62180.0,62171.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726718852246,0.2188,62180.0,62170.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726718852541,0.080395,62178.0,62170.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726718852739,0.080395,62178.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718853038,0.080395,62178.0,62170.0,0.441203]
["bitfinex-derivatives","BTCF0:USTF0",1726718853242,0.2188,62180.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718854533,0.2123,62179.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718855443,0.001,62178.0,62172.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726718856241,0.2123,62179.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718856739,0.292693,62179.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718858337,0.292693,62179.0,62172.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726718858539,0.2123,62179.0,62172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718858733,0.2704,62173.0,62172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726718859143,0.080404,62170.0,62169.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1726718859345,0.441204,62170.0,62169.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1726718860444,0.442204,62170.0,62169.0,0.0094124]
["bitfinex-derivatives","BTCF0:USTF0",1726718860746,1.605168,62170.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726718861057,0.080411,62165.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718861242,0.080416,62161.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718861442,0.080419,62159.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718861639,0.080419,62159.0,62150.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726718861845,0.080419,62159.0,62150.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726718863842,0.081419,62159.0,62150.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1726718865254,0.08042,62158.0,62150.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1726718865551,0.270429,62151.0,62150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726718865750,0.631229,62151.0,62150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726718866343,0.63929129,62151.0,62150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726718866555,0.080435,62146.0,62144.0,0.00241373]
["bitfinex-derivatives","BTCF0:USTF0",1726718866739,0.441236,62145.0,62144.0,0.00241373]
["bitfinex-derivatives","BTCF0:USTF0",1726718866943,0.080445,62138.0,62137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718867155,0.3608,62138.0,62130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718867341,0.19,62132.0,62130.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1726718870046,0.191,62132.0,62130.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1726718871853,0.001,62132.0,62130.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1726718872256,0.441255,62131.0,62130.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1726718873665,0.441255,62131.0,62130.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1726718873854,0.32153909,62131.0,62130.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1726718874359,0.33234465,62131.0,62130.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1726718875052,0.41279965,62131.0,62130.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1726718875749,0.51153909,62131.0,62130.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1726718875954,1.5460674,62131.0,62123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718876156,0.5508,62124.0,62116.0,0.04809518]
["bitfinex-derivatives","BTCF0:USTF0",1726718876360,0.3608,62118.0,62114.0,0.04809518]
["bitfinex-derivatives","BTCF0:USTF0",1726718876565,0.3608,62118.0,62111.0,0.04809518]
["bitfinex-derivatives","BTCF0:USTF0",1726718877258,0.00809098,62117.0,62111.0,0.04809518]
["bitfinex-derivatives","BTCF0:USTF0",1726718877460,0.00809098,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726718878055,0.00809098,62117.0,62111.0,0.04909518]
["bitfinex-derivatives","BTCF0:USTF0",1726718879951,0.00909098,62117.0,62111.0,0.04809518]
["bitfinex-derivatives","BTCF0:USTF0",1726718880154,0.00909098,62117.0,62112.0,0.04809518]
["bitfinex-derivatives","BTCF0:USTF0",1726718880355,0.00909098,62117.0,62115.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718880552,0.00809098,62117.0,62115.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718880751,0.00909098,62117.0,62115.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718880962,0.00909098,62117.0,62110.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1726718881465,0.00909098,62117.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718881661,0.00909098,62117.0,62113.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726718882068,0.00909098,62117.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726718883571,0.00909098,62117.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726718883865,0.00909098,62117.0,62103.0,0.47349518]
["bitfinex-derivatives","BTCF0:USTF0",1726718883866,0.00909098,62117.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718885270,0.00909098,62117.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726718885764,0.00909098,62117.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718886166,0.00909098,62117.0,62115.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718886368,0.00909098,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718887767,0.00809098,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718887973,0.00909098,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718888965,0.001,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718889176,0.001,62117.0,62116.0,0.12856918]
["bitfinex-derivatives","BTCF0:USTF0",1726718889674,0.001,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718890273,0.001,62117.0,62116.0,0.14417961]
["bitfinex-derivatives","BTCF0:USTF0",1726718890881,0.001,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726718892374,0.001,62117.0,62116.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1726718893179,0.001,62117.0,62114.0,0.08041375]
["bitfinex-derivatives","BTCF0:USTF0",1726718893465,0.19,62115.0,62113.0,0.08009814]
["bitfinex-derivatives","BTCF0:USTF0",1726718893671,0.19,62115.0,62114.0,0.06408192]
["bitfinex-derivatives","BTCF0:USTF0",1726718893870,0.19,62115.0,62112.0,0.06408192]
["bitfinex-derivatives","BTCF0:USTF0",1726718894079,0.3608,62113.0,62112.0,0.06408192]
["bitfinex-derivatives","BTCF0:USTF0",1726718894270,0.3608,62113.0,62109.0,0.08009814]
["bitfinex-derivatives","BTCF0:USTF0",1726718895270,0.3608,62113.0,62112.0,0.08009814]
["bitfinex-derivatives","BTCF0:USTF0",1726718895862,0.3608,62113.0,62107.0,0.17698151]
["bitfinex-derivatives","BTCF0:USTF0",1726718896069,0.3608,62113.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726718896979,0.3618,62113.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726718898275,0.5508,62108.0,62098.0,0.00241551]
["bitfinex-derivatives","BTCF0:USTF0",1726718898577,0.19,62099.0,62098.0,0.01368018]
["bitfinex-derivatives","BTCF0:USTF0",1726718898770,0.19,62099.0,62098.0,0.00241551]
["bitfinex-derivatives","BTCF0:USTF0",1726718900475,0.191,62099.0,62098.0,0.00241551]
["bitfinex-derivatives","BTCF0:USTF0",1726718902382,0.001,62099.0,62098.0,0.00241551]
["bitfinex-derivatives","BTCF0:USTF0",1726718906977,0.271496,62099.0,62098.0,0.00241551]
["bitfinex-derivatives","BTCF0:USTF0",1726718907578,0.271496,62099.0,62098.0,0.05057326]
["bitfinex-derivatives","BTCF0:USTF0",1726718907780,0.191,62099.0,62098.0,0.05057326]
["bitfinex-derivatives","BTCF0:USTF0",1726718908281,0.191,62099.0,62098.0,0.04815775]
["bitfinex-derivatives","BTCF0:USTF0",1726718908471,0.191,62099.0,62091.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1726718908472,0.48312,62098.0,62091.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1726718908675,0.080507,62091.0,62088.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1726718908875,0.19,62089.0,62084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718909079,0.3608,62088.0,62081.0,0.08009814]
["bitfinex-derivatives","BTCF0:USTF0",1726718909375,0.19,62089.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726718909777,0.3608,62088.0,62080.0,0.08009814]
["bitfinex-derivatives","BTCF0:USTF0",1726718910281,0.19,62089.0,62079.0,0.08009814]
["bitfinex-derivatives","BTCF0:USTF0",1726718910485,0.19,62089.0,62078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718910486,0.19,62089.0,62078.0,0.08009814]
["bitfinex-derivatives","BTCF0:USTF0",1726718910687,0.19,62089.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726718911077,0.2289,62090.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718911381,0.001,62089.0,62084.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726718911587,0.001,62089.0,62085.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726718911988,0.001,62089.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726718914387,0.080497,62099.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726718914778,0.3608,62097.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726718915285,0.3608,62097.0,62087.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1726718915286,0.5508,62102.0,62092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726718915583,0.19,62102.0,62093.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1726718915785,0.080494,62101.0,62093.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1726718915982,0.40368,62105.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718916186,0.40276,62105.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718916489,0.40276,62105.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726718916884,0.40276,62105.0,62102.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1726718917787,0.40276,62105.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726718918588,0.40376,62105.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726718919288,0.80169325,62108.0,62099.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1726718919489,0.80077325,62108.0,62099.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726718919991,0.80077325,62108.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726718920893,0.80077325,62108.0,62102.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726718921092,0.43997325,62108.0,62099.0,0.56312317]
["bitfinex-derivatives","BTCF0:USTF0",1726718921295,0.43997325,62108.0,62099.0,0.56156317]
["bitfinex-derivatives","BTCF0:USTF0",1726718921792,0.80177325,62108.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726718924087,0.80077325,62108.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726718925697,0.80077325,62108.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718925905,0.80077325,62108.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726718927293,0.80077325,62108.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726718927885,0.80077325,62108.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726718928192,0.80177325,62108.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726718928594,0.80077325,62108.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726718928799,0.80177325,62108.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726718929301,0.80077325,62108.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726718929500,0.2113,62107.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718930403,0.2113,62107.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726718930604,0.2113,62107.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726718931003,1.5,62106.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726718931411,0.2113,62107.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726718931712,0.2123,62107.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726718931897,1.7123,62107.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726718932698,0.001,62106.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726718932898,0.001,62106.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718933401,0.19,62105.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718934093,0.23191264,62104.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718935009,0.19,62105.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718935010,0.23191264,62103.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718935208,0.08883746,62102.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718935507,0.14307518,62103.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718935508,0.03942318,62101.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718935693,0.03942318,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718937010,0.03942318,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718937235,0.16761548,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718937596,0.03942318,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718938204,0.04042318,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718939509,0.16861511,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718939705,0.04042281,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718940410,0.16861511,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718940614,0.04042281,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718940906,0.12924548,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718941097,0.001,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718941612,0.001,62100.0,62099.0,0.437776]
["bitfinex-derivatives","BTCF0:USTF0",1726718947216,0.001,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718956127,0.0898357,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718956429,0.17714702,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718956926,0.0898357,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718957523,0.16152981,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718957726,0.20095221,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718958029,0.0898357,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718959024,0.23432039,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718959820,0.0898357,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718960621,0.14551035,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718960928,0.0898357,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718961429,0.14552634,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718961927,0.0898357,62100.0,62099.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1726718962726,0.0898357,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718964335,0.001,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718966237,0.001,62100.0,62099.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1726718971136,0.001,62100.0,62094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718971137,0.0805,62097.0,62094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718971439,0.3608,62095.0,62089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726718971637,0.14455626,62091.0,62088.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726718972032,0.03942606,62090.0,62088.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726718972242,0.03942606,62089.0,62088.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726718973031,0.03942606,62089.0,62087.0,0.00241594]
["bitfinex-derivatives","BTCF0:USTF0",1726718973236,0.03942972,62088.0,62087.0,0.00241594]
["bitfinex-derivatives","BTCF0:USTF0",1726718974852,0.03942972,62088.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718975034,0.03942972,62087.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718975439,0.03942972,62086.0,62085.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1726718976139,0.001,62088.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726718976532,0.04042936,62088.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726718976733,0.03942936,62088.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726718976931,0.12843049,62092.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726718977132,0.03942877,62091.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726718977344,0.03942877,62090.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726718977544,0.001,62088.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726718978344,0.001,62092.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726718979137,0.001,62092.0,62091.0,0.06441871]
["bitfinex-derivatives","BTCF0:USTF0",1726718979543,0.001,62092.0,62090.0,0.06441871]
["bitfinex-derivatives","BTCF0:USTF0",1726718979937,0.080504,62093.0,62090.0,0.06441871]
["bitfinex-derivatives","BTCF0:USTF0",1726718980645,0.001,62092.0,62090.0,0.06441871]
["bitfinex-derivatives","BTCF0:USTF0",1726718981232,0.001,62093.0,62090.0,0.06441871]
["bitfinex-derivatives","BTCF0:USTF0",1726718981937,0.001,62093.0,62089.0,0.14492771]
["bitfinex-derivatives","BTCF0:USTF0",1726718982143,0.001,62093.0,62091.0,0.25441871]
["bitfinex-derivatives","BTCF0:USTF0",1726718982343,0.001,62093.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726718982540,0.0037,62102.0,62092.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726718982541,0.214,62102.0,62092.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726718982745,0.214,62102.0,62095.0,0.14479191]
["bitfinex-derivatives","BTCF0:USTF0",1726718983136,0.214,62102.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726718983552,0.294493,62102.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726718984341,0.295493,62102.0,62094.0,0.06429191]
["bitfinex-derivatives","BTCF0:USTF0",1726718984953,0.656293,62102.0,62094.0,0.06429191]
["bitfinex-derivatives","BTCF0:USTF0",1726718986253,0.14658925,62101.0,62093.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726718986452,0.17614702,62096.0,62093.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726718986757,0.17614702,62096.0,62094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726718986940,0.17614702,62096.0,62092.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1726718987145,0.26499151,62095.0,62092.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1726718987341,0.08884449,62094.0,62092.0,0.878705]
["bitfinex-derivatives","BTCF0:USTF0",1726718987565,0.08884449,62093.0,62092.0,0.878705]
["bitfinex-derivatives","BTCF0:USTF0",1726718987848,0.16038989,62093.0,62092.0,0.878705]
["bitfinex-derivatives","BTCF0:USTF0",1726718988255,0.24923438,62093.0,62092.0,0.878705]
["bitfinex-derivatives","BTCF0:USTF0",1726718988455,0.24923438,62093.0,62092.0,0.880705]
["bitfinex-derivatives","BTCF0:USTF0",1726718988655,0.24924859,62093.0,62092.0,0.880705]
["bitfinex-derivatives","BTCF0:USTF0",1726718989253,0.08884449,62093.0,62092.0,0.880705]
["bitfinex-derivatives","BTCF0:USTF0",1726718989551,0.1614041,62094.0,62092.0,0.880705]
["bitfinex-derivatives","BTCF0:USTF0",1726718989741,0.14537477,62094.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726718989940,0.08984311,62094.0,62093.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1726718990147,0.14437477,62095.0,62094.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726718990450,0.08884352,62095.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718990650,0.23322475,62094.0,62093.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1726718991153,0.23422475,62094.0,62093.0,0.199504]
["bitfinex-derivatives","BTCF0:USTF0",1726718991350,0.08984352,62094.0,62093.0,0.199504]
["bitfinex-derivatives","BTCF0:USTF0",1726718991555,0.08884352,62094.0,62093.0,0.199504]
["bitfinex-derivatives","BTCF0:USTF0",1726718992442,0.08884352,62094.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718992648,0.16934752,62094.0,62092.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726718992850,0.08884352,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726718993249,0.31374267,62093.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726718993457,0.23323437,62092.0,62089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718993751,0.23323437,62091.0,62089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718993951,0.08884352,62090.0,62089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718994159,0.14439085,62091.0,62089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718994354,0.2174,62094.0,62089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718994656,0.2174,62094.0,62090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718995156,0.001,62091.0,62090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718995859,0.2174,62094.0,62090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726718996059,0.2174,62094.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726718997455,0.2164,62094.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726718997657,0.001,62091.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726718997857,0.001,62091.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726718998751,0.2174,62094.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726718999452,0.001,62091.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726719000061,0.001,62091.0,62090.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726719000560,0.799,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726719000763,0.7953,62102.0,62097.0,0.270498]
["bitfinex-derivatives","BTCF0:USTF0",1726719001265,0.7953,62102.0,62093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719001567,0.03942412,62101.0,62093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719001955,0.08883958,62101.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719002155,0.19,62095.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719002356,0.080497,62098.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719002855,0.50528407,62095.0,62086.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719003157,0.50528407,62095.0,62084.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726719003357,0.50528407,62095.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726719004450,0.50528407,62095.0,62090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719004849,0.50528407,62095.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719005051,0.50628407,62095.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719005664,0.50628407,62095.0,62090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719006360,0.50628407,62095.0,62085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726719007554,0.2177,62094.0,62085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726719008061,0.12840988,62088.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719008260,0.34610988,62094.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719008467,0.03942992,62093.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719008659,0.03942992,62092.0,62085.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1726719008860,0.03942992,62091.0,62085.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1726719009060,0.03942992,62091.0,62089.0,0.06429191]
["bitfinex-derivatives","BTCF0:USTF0",1726719009061,0.2292,62091.0,62089.0,0.06429191]
["bitfinex-derivatives","BTCF0:USTF0",1726719011356,0.2302,62091.0,62089.0,0.06429191]
["bitfinex-derivatives","BTCF0:USTF0",1726719012961,0.2302,62091.0,62088.0,0.06429191]
["bitfinex-derivatives","BTCF0:USTF0",1726719013565,0.2302,62091.0,62089.0,0.06429191]
["bitfinex-derivatives","BTCF0:USTF0",1726719015064,0.2302,62091.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719015265,0.001,62091.0,62090.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726719015467,0.001,62091.0,62090.0,0.5639978]
["bitfinex-derivatives","BTCF0:USTF0",1726719015860,0.001,62091.0,62090.0,0.52177699]
["bitfinex-derivatives","BTCF0:USTF0",1726719016371,0.080495,62100.0,62093.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726719016562,0.080495,62100.0,62094.0,0.06437666]
["bitfinex-derivatives","BTCF0:USTF0",1726719017067,0.2143,62101.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726719018473,0.001,62100.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726719019170,0.5761,62101.0,62096.0,0.42517666]
["bitfinex-derivatives","BTCF0:USTF0",1726719019362,0.2153,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726719019764,0.2143,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726719021459,0.2153,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726719023969,0.30414044,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726719024272,0.46451094,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726719024466,0.46451094,62101.0,62096.0,0.12241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719024674,0.46451094,62101.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719024675,0.1603705,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719024866,0.20978644,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719025068,0.24921094,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719025672,0.24919926,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719025871,0.16135882,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719026069,0.16135893,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719026267,0.08984044,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719027180,0.001,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719027674,0.08984044,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719031274,0.08984044,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719032078,0.001,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719032486,0.001,62097.0,62096.0,0.05064913]
["bitfinex-derivatives","BTCF0:USTF0",1726719036696,0.001,62097.0,62096.0,0.20291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719037200,0.001,62097.0,62096.0,0.63721546]
["bitfinex-derivatives","BTCF0:USTF0",1726719037488,0.001,62097.0,62096.0,0.70159212]
["bitfinex-derivatives","BTCF0:USTF0",1726719037695,0.001,62097.0,62096.0,0.63721546]
["bitfinex-derivatives","BTCF0:USTF0",1726719037878,0.001,62097.0,62096.0,0.70159212]
["bitfinex-derivatives","BTCF0:USTF0",1726719038987,0.04042437,62097.0,62096.0,0.63721546]
["bitfinex-derivatives","BTCF0:USTF0",1726719043184,0.1293559,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719043382,0.04042437,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719043587,0.12092337,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719043786,0.12092487,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719043981,0.04042587,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719044584,0.001,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719044786,0.05041758,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719045085,0.08984345,62097.0,62096.0,0.08291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719045896,0.29034275,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719046085,0.70794275,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719046698,0.70694275,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719047090,0.618099,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719047492,0.5376,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719048299,0.5426,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719050798,0.4226,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719054004,0.46202739,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719056699,0.46202739,62097.0,62096.0,0.12241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719057903,0.4226,62097.0,62096.0,0.12241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719058097,0.46202726,62097.0,62096.0,0.12241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719058911,0.25152726,62097.0,62096.0,0.12241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719059407,0.25152726,62097.0,62096.0,0.20291546]
["bitfinex-derivatives","BTCF0:USTF0",1726719060813,0.25152726,62097.0,62096.0,0.12241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719061009,0.25152726,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719062010,0.2121,62097.0,62096.0,0.00241546]
["bitfinex-derivatives","BTCF0:USTF0",1726719062805,0.2121,62097.0,62092.0,0.00948541]
["bitfinex-derivatives","BTCF0:USTF0",1726719063200,0.2121,62097.0,62094.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1726719063903,0.2121,62097.0,62089.0,0.34371812]
["bitfinex-derivatives","BTCF0:USTF0",1726719064103,0.2121,62097.0,62093.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1726719064306,0.2071,62097.0,62093.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1726719064613,0.2101,62097.0,62093.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1726719064822,0.2101,62097.0,62093.0,0.04945127]
["bitfinex-derivatives","BTCF0:USTF0",1726719065015,0.080501,62095.0,62089.0,0.35984946]
["bitfinex-derivatives","BTCF0:USTF0",1726719065212,0.2245,62096.0,62089.0,0.35984946]
["bitfinex-derivatives","BTCF0:USTF0",1726719065409,0.2245,62096.0,62091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719068413,0.21262,62097.0,62094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719068605,0.21062,62097.0,62094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719068803,0.21062,62097.0,62095.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726719069002,0.21062,62097.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726719069003,0.00352,62097.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726719069819,0.00652,62097.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726719070110,0.00652,62097.0,62096.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726719071713,0.00352,62097.0,62096.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726719077118,0.0429433,62097.0,62096.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726719077323,0.09235773,62097.0,62096.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726719079621,0.14799218,62097.0,62096.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726719080425,0.16402471,62097.0,62096.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726719080623,0.25286244,62097.0,62096.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726719084224,0.00352,62097.0,62096.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1726719085324,0.00352,62097.0,62090.0,0.06437666]
["bitfinex-derivatives","BTCF0:USTF0",1726719085518,0.080504,62093.0,62089.0,0.34371812]
["bitfinex-derivatives","BTCF0:USTF0",1726719085719,0.2262,62092.0,62089.0,0.27934146]
["bitfinex-derivatives","BTCF0:USTF0",1726719085918,0.2262,62092.0,62089.0,0.35985046]
["bitfinex-derivatives","BTCF0:USTF0",1726719086223,0.2262,62092.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726719086420,0.084019,62097.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726719086421,0.00352,62097.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726719086629,0.00352,62097.0,62096.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1726719087614,0.00352,62097.0,62092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719087814,0.080508,62090.0,62087.0,0.06807666]
["bitfinex-derivatives","BTCF0:USTF0",1726719088031,0.3608,62093.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719088328,0.441305,62093.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719088530,0.080506,62092.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719088917,0.291606,62092.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719089324,0.511806,62092.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719089725,0.080508,62090.0,62083.0,0.06437666]
["bitfinex-derivatives","BTCF0:USTF0",1726719090822,0.08051,62089.0,62082.0,0.06437666]
["bitfinex-derivatives","BTCF0:USTF0",1726719091230,0.08051,62089.0,62081.0,0.06437666]
["bitfinex-derivatives","BTCF0:USTF0",1726719091531,0.19,62086.0,62081.0,0.06437666]
["bitfinex-derivatives","BTCF0:USTF0",1726719091734,0.080519,62081.0,62077.0,0.06807666]
["bitfinex-derivatives","BTCF0:USTF0",1726719092037,0.080519,62081.0,62076.0,0.42517666]
["bitfinex-derivatives","BTCF0:USTF0",1726719092038,0.12,62078.0,62076.0,0.42517666]
["bitfinex-derivatives","BTCF0:USTF0",1726719092217,0.12,62078.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719092419,0.12,62078.0,62070.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1726719092624,0.12,62078.0,62070.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726719093525,0.12,62078.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719093834,0.121,62078.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719096226,0.080525,62077.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719096427,0.12,62071.0,62067.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1726719096728,0.12,62071.0,62067.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1726719097632,0.12,62071.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719099226,0.08070378,62071.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719099429,0.080536,62068.0,62067.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726719099629,0.080539,62066.0,62064.0,0.08288577]
["bitfinex-derivatives","BTCF0:USTF0",1726719099824,0.08054,62065.0,62064.0,0.00241678]
["bitfinex-derivatives","BTCF0:USTF0",1726719101322,0.08054,62065.0,62064.0,0.06654004]
["bitfinex-derivatives","BTCF0:USTF0",1726719101537,0.08054,62065.0,62064.0,0.00241678]
["bitfinex-derivatives","BTCF0:USTF0",1726719102836,0.08154,62065.0,62064.0,0.00241678]
["bitfinex-derivatives","BTCF0:USTF0",1726719104137,0.08154,62065.0,62062.0,0.42492326]
["bitfinex-derivatives","BTCF0:USTF0",1726719104541,0.08154,62065.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719105630,0.08154,62065.0,62062.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726719108134,0.080542,62064.0,62062.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726719108336,0.080543,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719110643,0.081543,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719111147,0.081543,62063.0,62059.0,0.18412326]
["bitfinex-derivatives","BTCF0:USTF0",1726719111540,0.081543,62063.0,62060.0,0.06412326]
["bitfinex-derivatives","BTCF0:USTF0",1726719113430,0.080544,62062.0,62061.0,0.06412326]
["bitfinex-derivatives","BTCF0:USTF0",1726719113637,0.080544,62062.0,62059.0,0.06412326]
["bitfinex-derivatives","BTCF0:USTF0",1726719113638,0.4808,62062.0,62059.0,0.06412326]
["bitfinex-derivatives","BTCF0:USTF0",1726719113943,0.08055,62057.0,62055.0,0.06782326]
["bitfinex-derivatives","BTCF0:USTF0",1726719114243,0.2277,62061.0,62050.0,0.44377639]
["bitfinex-derivatives","BTCF0:USTF0",1726719114244,0.200552,62056.0,62050.0,0.36321739]
["bitfinex-derivatives","BTCF0:USTF0",1726719114544,0.200552,62056.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719115842,0.080552,62056.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719116742,0.001,62057.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719116948,0.12,62059.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719117251,0.001,62056.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719117540,0.001,62056.0,62050.0,0.57486024]
["bitfinex-derivatives","BTCF0:USTF0",1726719118455,0.121,62056.0,62050.0,0.37430124]
["bitfinex-derivatives","BTCF0:USTF0",1726719119347,0.12,62056.0,62050.0,0.37430124]
["bitfinex-derivatives","BTCF0:USTF0",1726719119948,0.12,62052.0,62050.0,0.37430124]
["bitfinex-derivatives","BTCF0:USTF0",1726719120150,0.2202,62051.0,62050.0,0.37430124]
["bitfinex-derivatives","BTCF0:USTF0",1726719120449,0.2202,62051.0,62050.0,0.01350124]
["bitfinex-derivatives","BTCF0:USTF0",1726719120639,0.300758,62051.0,62050.0,0.01350124]
["bitfinex-derivatives","BTCF0:USTF0",1726719120839,0.2202,62051.0,62050.0,0.13350124]
["bitfinex-derivatives","BTCF0:USTF0",1726719121044,0.3608,62054.0,62050.0,0.13350124]
["bitfinex-derivatives","BTCF0:USTF0",1726719121244,0.3608,62054.0,62053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719121540,0.4363,62058.0,62053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719122353,0.51685,62058.0,62053.0,0.20046899]
["bitfinex-derivatives","BTCF0:USTF0",1726719122550,0.4363,62058.0,62054.0,0.08046899]
["bitfinex-derivatives","BTCF0:USTF0",1726719122750,0.080551,62057.0,62054.0,0.08046899]
["bitfinex-derivatives","BTCF0:USTF0",1726719123152,0.4363,62058.0,62054.0,0.08046899]
["bitfinex-derivatives","BTCF0:USTF0",1726719123848,0.3608,62057.0,62056.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726719124053,0.3608,62057.0,62056.0,0.35102099]
["bitfinex-derivatives","BTCF0:USTF0",1726719124251,0.3608,62057.0,62056.0,0.47353947]
["bitfinex-derivatives","BTCF0:USTF0",1726719124563,0.3608,62057.0,62056.0,0.39307048]
["bitfinex-derivatives","BTCF0:USTF0",1726719124748,0.001,62058.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726719124956,0.001,62058.0,62057.0,0.20306848]
["bitfinex-derivatives","BTCF0:USTF0",1726719125153,0.001,62058.0,62057.0,0.29956499]
["bitfinex-derivatives","BTCF0:USTF0",1726719125558,0.001,62058.0,62057.0,0.20285337]
["bitfinex-derivatives","BTCF0:USTF0",1726719126161,0.087937,62068.0,62061.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726719126465,0.080537,62068.0,62067.0,0.08036184]
["bitfinex-derivatives","BTCF0:USTF0",1726719126971,0.20774,62071.0,62067.0,0.12231563]
["bitfinex-derivatives","BTCF0:USTF0",1726719127264,0.20774,62071.0,62068.0,0.28322763]
["bitfinex-derivatives","BTCF0:USTF0",1726719127265,0.2069,62071.0,62068.0,0.28322763]
["bitfinex-derivatives","BTCF0:USTF0",1726719127465,0.2069,62071.0,62069.0,0.12214845]
["bitfinex-derivatives","BTCF0:USTF0",1726719127670,1.86164,62078.0,62070.0,0.21858266]
["bitfinex-derivatives","BTCF0:USTF0",1726719127671,0.36164,62078.0,62070.0,0.21858266]
["bitfinex-derivatives","BTCF0:USTF0",1726719127860,0.36164,62078.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719127861,0.3608,62078.0,62076.0,0.08038066]
["bitfinex-derivatives","BTCF0:USTF0",1726719128768,0.3608,62078.0,62075.0,0.08038066]
["bitfinex-derivatives","BTCF0:USTF0",1726719128970,0.2094,62084.0,62077.0,0.08038066]
["bitfinex-derivatives","BTCF0:USTF0",1726719129270,0.2094,62084.0,62083.0,0.06429713]
["bitfinex-derivatives","BTCF0:USTF0",1726719129471,0.2094,62084.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719129472,0.4237,62085.0,62081.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726719129765,0.45245754,62090.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719129766,0.3608,62090.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719130162,0.3608,62090.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719130363,0.3648,62084.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719130964,0.3608,62084.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719131159,0.00752,62088.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719132559,0.00352,62088.0,62079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719132771,0.001,62084.0,62079.0,0.270522]
["bitfinex-derivatives","BTCF0:USTF0",1726719133266,0.3608,62085.0,62079.0,0.270522]
["bitfinex-derivatives","BTCF0:USTF0",1726719133974,0.001,62084.0,62079.0,0.270522]
["bitfinex-derivatives","BTCF0:USTF0",1726719135071,0.001,62084.0,62077.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1726719135673,0.001,62084.0,62077.0,0.515024]
["bitfinex-derivatives","BTCF0:USTF0",1726719135867,0.3618,62085.0,62077.0,0.515024]
["bitfinex-derivatives","BTCF0:USTF0",1726719136569,0.3608,62085.0,62077.0,0.516024]
["bitfinex-derivatives","BTCF0:USTF0",1726719137073,0.3608,62085.0,62077.0,0.515024]
["bitfinex-derivatives","BTCF0:USTF0",1726719137264,0.3608,62085.0,62077.0,0.516024]
["bitfinex-derivatives","BTCF0:USTF0",1726719139777,0.3608,62085.0,62077.0,0.515024]
["bitfinex-derivatives","BTCF0:USTF0",1726719139977,0.3608,62085.0,62077.0,0.516024]
["bitfinex-derivatives","BTCF0:USTF0",1726719140479,0.3608,62085.0,62077.0,0.515024]
["bitfinex-derivatives","BTCF0:USTF0",1726719140673,0.3608,62085.0,62077.0,0.516024]
["bitfinex-derivatives","BTCF0:USTF0",1726719143486,0.080515,62084.0,62077.0,0.516024]
["bitfinex-derivatives","BTCF0:USTF0",1726719145987,0.080515,62084.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719148080,0.084035,62084.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719148793,0.084035,62084.0,62077.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1726719148794,0.080518,62083.0,62077.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1726719148983,0.080518,62083.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719150784,0.3608,62082.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719150984,0.080518,62083.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719151178,0.3608,62082.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719151793,0.441319,62082.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719152694,0.080521,62080.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719153200,0.3608,62082.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719153700,0.3638,62082.0,62075.0,0.21402435]
["bitfinex-derivatives","BTCF0:USTF0",1726719153889,0.2195,62081.0,62075.0,0.21402435]
["bitfinex-derivatives","BTCF0:USTF0",1726719154196,0.30002,62081.0,62075.0,0.21402435]
["bitfinex-derivatives","BTCF0:USTF0",1726719154593,0.080522,62079.0,62075.0,0.13349835]
["bitfinex-derivatives","BTCF0:USTF0",1726719155500,0.080524,62078.0,62075.0,0.13349835]
["bitfinex-derivatives","BTCF0:USTF0",1726719155694,0.3608,62077.0,62075.0,0.13349835]
["bitfinex-derivatives","BTCF0:USTF0",1726719157299,0.3608,62077.0,62075.0,0.19779548]
["bitfinex-derivatives","BTCF0:USTF0",1726719157695,0.3608,62077.0,62075.0,0.13349835]
["bitfinex-derivatives","BTCF0:USTF0",1726719157896,0.3608,62077.0,62075.0,0.19779548]
["bitfinex-derivatives","BTCF0:USTF0",1726719158201,0.3618,62077.0,62075.0,0.19779548]
["bitfinex-derivatives","BTCF0:USTF0",1726719159497,0.32150687,62077.0,62076.0,0.12198848]
["bitfinex-derivatives","BTCF0:USTF0",1726719160397,0.32150687,62077.0,62065.0,0.34581434]
["bitfinex-derivatives","BTCF0:USTF0",1726719160590,0.32150687,62077.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719160795,0.32150687,62077.0,62074.0,0.14506622]
["bitfinex-derivatives","BTCF0:USTF0",1726719160994,0.32350687,62077.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719161195,0.32350687,62077.0,62074.0,0.14506619]
["bitfinex-derivatives","BTCF0:USTF0",1726719161391,0.32350687,62077.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719161598,0.32150687,62077.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719162192,0.32050687,62077.0,62073.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726719163296,0.32050687,62077.0,62074.0,0.14218856]
["bitfinex-derivatives","BTCF0:USTF0",1726719163504,0.32050687,62077.0,62073.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726719163701,0.32050687,62077.0,62073.0,0.13188568]
["bitfinex-derivatives","BTCF0:USTF0",1726719163900,0.080522,62079.0,62076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719164095,0.4393,62081.0,62076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719164408,0.2195,62081.0,62080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719164903,0.300019,62081.0,62080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719165605,0.003,62079.0,62077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719167397,0.305019,62081.0,62077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719167602,0.080521,62080.0,62077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719168399,0.001,62079.0,62077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719168801,0.080521,62080.0,62077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719168802,0.081521,62080.0,62077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719169714,0.081521,62080.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719171505,0.080521,62080.0,62075.0,0.00341643]
["bitfinex-derivatives","BTCF0:USTF0",1726719174508,0.080521,62080.0,62078.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719175500,0.080521,62080.0,62077.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719175702,0.083521,62080.0,62077.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719175909,0.083521,62080.0,62078.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719178618,0.081521,62080.0,62078.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719178916,0.080522,62079.0,62078.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719179304,0.080522,62079.0,62078.0,0.19982387]
["bitfinex-derivatives","BTCF0:USTF0",1726719180319,0.086522,62079.0,62078.0,0.19982387]
["bitfinex-derivatives","BTCF0:USTF0",1726719180719,0.206522,62079.0,62078.0,0.19982387]
["bitfinex-derivatives","BTCF0:USTF0",1726719181404,0.206522,62079.0,62078.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719181817,0.206522,62079.0,62078.0,0.19984193]
["bitfinex-derivatives","BTCF0:USTF0",1726719182120,0.087522,62079.0,62078.0,0.19984193]
["bitfinex-derivatives","BTCF0:USTF0",1726719182624,0.080522,62079.0,62078.0,0.19984193]
["bitfinex-derivatives","BTCF0:USTF0",1726719182815,0.087522,62079.0,62078.0,0.19984193]
["bitfinex-derivatives","BTCF0:USTF0",1726719183412,0.088522,62079.0,62078.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719183615,0.088522,62079.0,62078.0,0.19984358]
["bitfinex-derivatives","BTCF0:USTF0",1726719184023,0.088522,62079.0,62078.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719184213,0.080523,62078.0,62077.0,0.08052487]
["bitfinex-derivatives","BTCF0:USTF0",1726719184520,0.080523,62078.0,62077.0,0.19986358]
["bitfinex-derivatives","BTCF0:USTF0",1726719185015,0.080523,62078.0,62077.0,0.11933871]
["bitfinex-derivatives","BTCF0:USTF0",1726719185219,0.007,62079.0,62077.0,0.11933871]
["bitfinex-derivatives","BTCF0:USTF0",1726719185409,0.007,62079.0,62078.0,0.11933871]
["bitfinex-derivatives","BTCF0:USTF0",1726719185815,0.080521,62080.0,62078.0,0.11933871]
["bitfinex-derivatives","BTCF0:USTF0",1726719186117,0.080521,62080.0,62079.0,0.08056443]
["bitfinex-derivatives","BTCF0:USTF0",1726719187107,0.088521,62080.0,62079.0,0.08056443]
["bitfinex-derivatives","BTCF0:USTF0",1726719187307,0.088521,62080.0,62078.0,0.08056443]
["bitfinex-derivatives","BTCF0:USTF0",1726719188325,0.080522,62079.0,62078.0,0.08056443]
["bitfinex-derivatives","BTCF0:USTF0",1726719188512,0.080522,62079.0,62078.0,0.19990363]
["bitfinex-derivatives","BTCF0:USTF0",1726719189316,0.084042,62079.0,62078.0,0.19990363]
["bitfinex-derivatives","BTCF0:USTF0",1726719189524,0.1625906,62079.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719189720,0.24510968,62078.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719189913,0.03110968,62077.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719190821,0.214,62078.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719190822,0.07054885,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719191020,0.03110979,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719193117,0.03510979,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719193723,0.03110979,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719194026,0.03610979,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719196624,0.005,62076.0,62075.0,0.26391236]
["bitfinex-derivatives","BTCF0:USTF0",1726719196919,0.004,62076.0,62075.0,0.26391236]
["bitfinex-derivatives","BTCF0:USTF0",1726719197128,0.004,62076.0,62075.0,0.38391236]
["bitfinex-derivatives","BTCF0:USTF0",1726719197322,0.303323,62078.0,62075.0,0.38391236]
["bitfinex-derivatives","BTCF0:USTF0",1726719197619,0.303323,62078.0,62076.0,0.26149593]
["bitfinex-derivatives","BTCF0:USTF0",1726719197815,0.303323,62078.0,62077.0,0.11929767]
["bitfinex-derivatives","BTCF0:USTF0",1726719198821,0.00352,62079.0,62077.0,0.11929767]
["bitfinex-derivatives","BTCF0:USTF0",1726719199120,0.00352,62079.0,62078.0,0.21596418]
["bitfinex-derivatives","BTCF0:USTF0",1726719199327,0.00352,62079.0,62078.0,0.23929767]
["bitfinex-derivatives","BTCF0:USTF0",1726719200033,0.00352,62079.0,62078.0,0.38142694]
["bitfinex-derivatives","BTCF0:USTF0",1726719200327,0.00352,62079.0,62078.0,0.38138326]
["bitfinex-derivatives","BTCF0:USTF0",1726719200635,0.00852,62079.0,62078.0,0.38138326]
["bitfinex-derivatives","BTCF0:USTF0",1726719201321,0.00852,62079.0,62078.0,0.23924627]
["bitfinex-derivatives","BTCF0:USTF0",1726719203934,0.00852,62079.0,62078.0,0.11924627]
["bitfinex-derivatives","BTCF0:USTF0",1726719204126,0.00852,62079.0,62078.0,0.21589753]
["bitfinex-derivatives","BTCF0:USTF0",1726719204327,0.00852,62079.0,62078.0,0.11924627]
["bitfinex-derivatives","BTCF0:USTF0",1726719204527,0.03962857,62079.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719204730,0.03110857,62078.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719205033,0.00852,62079.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719205234,0.03110857,62078.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719205419,0.00852,62079.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719205626,0.03110857,62078.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719205831,0.00852,62079.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719206027,0.03110857,62078.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719206230,0.00852,62079.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719206430,0.03110857,62078.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719206624,0.00852,62079.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719206831,0.03110857,62078.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719207128,0.03110857,62077.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719207328,0.00452,62079.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719207524,0.03110857,62078.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719207726,0.03110857,62077.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719207927,0.03110857,62076.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719210122,0.03210857,62076.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719210329,0.001,62076.0,62075.0,0.08294343]
["bitfinex-derivatives","BTCF0:USTF0",1726719211625,0.00352,62079.0,62075.0,0.20231389]
["bitfinex-derivatives","BTCF0:USTF0",1726719211828,0.00352,62079.0,62077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719212039,0.00352,62079.0,62078.0,0.11937046]
["bitfinex-derivatives","BTCF0:USTF0",1726719213930,0.00452,62079.0,62078.0,0.11937046]
["bitfinex-derivatives","BTCF0:USTF0",1726719214431,0.00352,62079.0,62078.0,0.11937046]
["bitfinex-derivatives","BTCF0:USTF0",1726719214636,0.00852,62079.0,62078.0,0.11937046]
["bitfinex-derivatives","BTCF0:USTF0",1726719216841,0.005,62079.0,62078.0,0.11937046]
["bitfinex-derivatives","BTCF0:USTF0",1726719219645,0.03610833,62079.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719219835,0.03110833,62078.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719220143,0.03110833,62077.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719220345,0.03110833,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719221648,0.03210833,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719226743,0.001,62076.0,62075.0,0.21847615]
["bitfinex-derivatives","BTCF0:USTF0",1726719227945,0.001,62076.0,62075.0,0.1218255]
["bitfinex-derivatives","BTCF0:USTF0",1726719228949,0.001,62076.0,62075.0,0.12179689]
["bitfinex-derivatives","BTCF0:USTF0",1726719231046,0.00452,62076.0,62075.0,0.12179689]
["bitfinex-derivatives","BTCF0:USTF0",1726719231548,0.00452,62076.0,62075.0,0.12181542]
["bitfinex-derivatives","BTCF0:USTF0",1726719233341,0.00452,62076.0,62075.0,0.21848297]
["bitfinex-derivatives","BTCF0:USTF0",1726719234643,0.00452,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719237851,0.03562857,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719238853,0.00452,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719242558,0.03562863,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719242759,0.00452,62076.0,62075.0,0.21852724]
["bitfinex-derivatives","BTCF0:USTF0",1726719242958,0.085046,62076.0,62075.0,0.21852724]
["bitfinex-derivatives","BTCF0:USTF0",1726719243153,0.085046,62076.0,62075.0,0.12185969]
["bitfinex-derivatives","BTCF0:USTF0",1726719245960,0.00452,62076.0,62075.0,0.12185969]
["bitfinex-derivatives","BTCF0:USTF0",1726719246760,0.00352,62076.0,62075.0,0.12185969]
["bitfinex-derivatives","BTCF0:USTF0",1726719247065,0.00552,62076.0,62075.0,0.12185969]
["bitfinex-derivatives","BTCF0:USTF0",1726719247566,0.00452,62076.0,62075.0,0.12185969]
["bitfinex-derivatives","BTCF0:USTF0",1726719250076,0.00552,62076.0,62075.0,0.12185969]
["bitfinex-derivatives","BTCF0:USTF0",1726719250783,0.00652,62076.0,62075.0,0.12185969]
["bitfinex-derivatives","BTCF0:USTF0",1726719251476,0.00652,62076.0,62075.0,0.12181284]
["bitfinex-derivatives","BTCF0:USTF0",1726719253481,0.00352,62076.0,62075.0,0.12181284]
["bitfinex-derivatives","BTCF0:USTF0",1726719253681,0.00852,62076.0,62075.0,0.12181284]
["bitfinex-derivatives","BTCF0:USTF0",1726719254278,0.00852,62076.0,62075.0,0.12182571]
["bitfinex-derivatives","BTCF0:USTF0",1726719255083,0.12722,62076.0,62075.0,0.12182571]
["bitfinex-derivatives","BTCF0:USTF0",1726719256282,0.207746,62076.0,62075.0,0.12182571]
["bitfinex-derivatives","BTCF0:USTF0",1726719256784,0.23385516,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719256983,0.23985516,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719257477,0.23885516,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719258380,0.23533516,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719259874,0.23633516,62076.0,62075.0,0.00241643]
["bitfinex-derivatives","BTCF0:USTF0",1726719263787,0.23633516,62076.0,62075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726719264080,0.27577443,62076.0,62075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726719264781,0.646552,62076.0,62075.0,0.06443323]
["bitfinex-derivatives","BTCF0:USTF0",1726719264984,0.566026,62076.0,62075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726719265183,2.066026,62076.0,62075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726719266586,0.1247,62076.0,62075.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1726719266791,0.1247,62076.0,62075.0,0.3194638]
["bitfinex-derivatives","BTCF0:USTF0",1726719267088,0.006,62076.0,62075.0,0.23892228]
["bitfinex-derivatives","BTCF0:USTF0",1726719270589,0.006,62076.0,62075.0,0.23849599]
["bitfinex-derivatives","BTCF0:USTF0",1726719271798,0.07654553,62076.0,62075.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1726719272490,0.07654553,62076.0,62075.0,0.20052701]
["bitfinex-derivatives","BTCF0:USTF0",1726719272900,0.08006553,62076.0,62075.0,0.20052701]
["bitfinex-derivatives","BTCF0:USTF0",1726719274399,0.04062833,62076.0,62075.0,0.20052701]
["bitfinex-derivatives","BTCF0:USTF0",1726719274898,0.2195,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726719275087,0.2195,62081.0,62080.0,0.561321]
["bitfinex-derivatives","BTCF0:USTF0",1726719277097,0.2295,62081.0,62080.0,0.562321]
["bitfinex-derivatives","BTCF0:USTF0",1726719277396,0.2295,62081.0,62080.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1726719278384,0.2295,62081.0,62080.0,0.45342941]
["bitfinex-derivatives","BTCF0:USTF0",1726719291193,0.2295,62081.0,62080.0,0.37290841]
["bitfinex-derivatives","BTCF0:USTF0",1726719296204,0.2295,62081.0,62080.0,0.01210841]
["bitfinex-derivatives","BTCF0:USTF0",1726719302620,0.2295,62081.0,62080.0,0.06037502]
["bitfinex-derivatives","BTCF0:USTF0",1726719305825,0.2295,62081.0,62080.0,0.01210841]
["bitfinex-derivatives","BTCF0:USTF0",1726719306008,0.2295,62081.0,62080.0,0.06038762]
["bitfinex-derivatives","BTCF0:USTF0",1726719306710,0.2295,62081.0,62080.0,0.01210841]
["bitfinex-derivatives","BTCF0:USTF0",1726719308213,0.2295,62081.0,62080.0,0.0603935]
["bitfinex-derivatives","BTCF0:USTF0",1726719308720,0.2295,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719308909,0.2295,62081.0,62080.0,0.15690512]
["bitfinex-derivatives","BTCF0:USTF0",1726719309314,0.2295,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719310119,0.3000374,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719310311,0.42836016,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719311417,0.26060474,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719311820,0.26060358,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719314608,0.26412358,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719316722,0.26412296,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719317115,0.23302,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719319619,0.433539,62081.0,62080.0,0.01210841]
["bitfinex-derivatives","BTCF0:USTF0",1726719320223,0.23302,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719320827,0.23302,62081.0,62080.0,0.14088652]
["bitfinex-derivatives","BTCF0:USTF0",1726719321930,0.23302,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719322530,0.23302,62081.0,62080.0,0.1569692]
["bitfinex-derivatives","BTCF0:USTF0",1726719322724,0.23302,62081.0,62080.0,0.09262941]
["bitfinex-derivatives","BTCF0:USTF0",1726719323226,0.12551,62089.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726719323227,0.045,62089.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726719323529,0.045,62089.0,62088.0,0.62563791]
["bitfinex-derivatives","BTCF0:USTF0",1726719325025,0.0038,62098.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726719325228,0.0494,62097.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726719325427,0.11991937,62097.0,62096.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1726719325626,0.08049679,62097.0,62096.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1726719326917,0.08049679,62097.0,62096.0,0.21158054]
["bitfinex-derivatives","BTCF0:USTF0",1726719327122,0.08249679,62097.0,62096.0,0.21158054]
["bitfinex-derivatives","BTCF0:USTF0",1726719327822,0.0514,62097.0,62096.0,0.21158054]
["bitfinex-derivatives","BTCF0:USTF0",1726719328026,0.0514,62097.0,62096.0,0.57238054]
["bitfinex-derivatives","BTCF0:USTF0",1726719333427,0.0514,62097.0,62096.0,0.65288054]
["bitfinex-derivatives","BTCF0:USTF0",1726719335138,0.0514,62097.0,62096.0,0.45238054]
["bitfinex-derivatives","BTCF0:USTF0",1726719335336,0.0514,62097.0,62096.0,0.57238054]
["bitfinex-derivatives","BTCF0:USTF0",1726719339227,0.0038,62107.0,62096.0,0.49188154]
["bitfinex-derivatives","BTCF0:USTF0",1726719339433,0.0038,62110.0,62109.0,0.160966]
["bitfinex-derivatives","BTCF0:USTF0",1726719339627,0.0949,62114.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726719339828,0.0949,62114.0,62113.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1726719341331,0.1069,62114.0,62113.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1726719342048,0.1069,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719342344,0.1069,62114.0,62113.0,0.69105354]
["bitfinex-derivatives","BTCF0:USTF0",1726719342835,0.1069,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719343042,0.1069,62114.0,62113.0,0.69105354]
["bitfinex-derivatives","BTCF0:USTF0",1726719343238,0.1069,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719347030,0.13798656,62114.0,62113.0,0.28220844]
["bitfinex-derivatives","BTCF0:USTF0",1726719347235,0.17739618,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719347838,0.13798656,62114.0,62113.0,0.28220844]
["bitfinex-derivatives","BTCF0:USTF0",1726719348145,0.13798656,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719348736,0.17739618,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719349442,0.17739618,62114.0,62113.0,0.28220844]
["bitfinex-derivatives","BTCF0:USTF0",1726719349742,0.17739618,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719349952,0.13798656,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719352240,0.17739618,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719355141,0.1069,62114.0,62113.0,0.64300844]
["bitfinex-derivatives","BTCF0:USTF0",1726719355545,0.0492,62115.0,62113.0,0.72348644]
["bitfinex-derivatives","BTCF0:USTF0",1726719355750,0.0038,62123.0,62122.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1726719356063,0.3645,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726719356064,0.3608,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726719356950,0.0038,62135.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719357249,0.3646,62139.0,62136.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726719357464,0.3608,62139.0,62136.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726719357648,0.080446,62138.0,62136.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726719358246,0.3608,62139.0,62136.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726719358644,0.3608,62139.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726719358850,0.1467,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726719359949,0.1467,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726719360856,0.6295,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719362261,0.3242832,62138.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726719362553,0.11987281,62137.0,62134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726719362742,0.11987281,62136.0,62134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726719362945,0.20441039,62138.0,62134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726719362946,0.11987281,62135.0,62134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726719363948,0.11987279,62135.0,62134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726719364162,0.11987278,62135.0,62134.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1726719365856,0.11987278,62135.0,62134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726719366044,0.11987278,62135.0,62134.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1726719366859,0.20032178,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719367057,0.20032178,62135.0,62131.0,0.01073423]
["bitfinex-derivatives","BTCF0:USTF0",1726719367363,0.11987278,62134.0,62129.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726719367554,0.11987278,62133.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726719367748,0.11987278,62132.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726719367953,0.11987278,62131.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726719368263,0.07048402,62131.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726719368853,0.07048402,62131.0,62129.0,0.01192253]
["bitfinex-derivatives","BTCF0:USTF0",1726719369060,0.05771039,62137.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719369061,0.11987278,62130.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719369357,0.11987278,62130.0,62127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719369358,0.11987278,62130.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726719369556,0.11987278,62129.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726719369955,0.0310812,62129.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726719370155,0.080451,62134.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726719370665,0.001,62131.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719371464,0.001,62131.0,62129.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726719372052,0.080451,62134.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726719372255,0.03108146,62133.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726719372556,0.03108146,62132.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726719372756,0.080451,62134.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726719372956,0.03108147,62133.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726719373159,0.03108147,62132.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726719373364,0.3367,62138.0,62127.0,0.20070375]
["bitfinex-derivatives","BTCF0:USTF0",1726719373560,0.080453,62133.0,62127.0,0.28116275]
["bitfinex-derivatives","BTCF0:USTF0",1726719373864,0.03108149,62132.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726719374052,0.03108149,62131.0,62129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719374259,0.080453,62133.0,62129.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1726719374461,0.03108147,62132.0,62129.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1726719374659,0.03108147,62131.0,62129.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1726719374870,0.080453,62133.0,62129.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1726719375063,0.03108148,62132.0,62129.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1726719375368,0.03108148,62131.0,62129.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1726719375563,0.080453,62133.0,62129.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1726719375868,0.0037,62144.0,62132.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726719376176,0.0038,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726719376462,0.0484,62148.0,62147.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726719376666,0.0484,62148.0,62147.0,0.561234]
["bitfinex-derivatives","BTCF0:USTF0",1726719377165,0.13715424,62148.0,62147.0,0.38418322]
["bitfinex-derivatives","BTCF0:USTF0",1726719377468,0.13715424,62148.0,62147.0,0.46461722]
["bitfinex-derivatives","BTCF0:USTF0",1726719378668,0.13715424,62148.0,62147.0,0.46561722]
["bitfinex-derivatives","BTCF0:USTF0",1726719379866,0.13715424,62148.0,62147.0,0.47637441]
["bitfinex-derivatives","BTCF0:USTF0",1726719380068,0.13715424,62148.0,62147.0,0.54637441]
["bitfinex-derivatives","BTCF0:USTF0",1726719380267,0.09776781,62148.0,62147.0,0.54637441]
["bitfinex-derivatives","BTCF0:USTF0",1726719380465,0.13715392,62148.0,62147.0,0.54637441]
["bitfinex-derivatives","BTCF0:USTF0",1726719385275,0.0484,62148.0,62147.0,0.54637441]
["bitfinex-derivatives","BTCF0:USTF0",1726719387668,0.0038,62155.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726719387870,0.0462,62158.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726719388073,0.0462,62158.0,62157.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1726719388272,1.5462,62158.0,62157.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1726719389271,0.0462,62158.0,62157.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1726719389470,0.0462,62158.0,62157.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1726719389668,0.0462,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719390670,0.12662,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719390859,0.12662,62158.0,62153.0,0.01087395]
["bitfinex-derivatives","BTCF0:USTF0",1726719391064,0.12662,62158.0,62151.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726719392179,0.080421,62157.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719392568,0.080421,62157.0,62151.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726719392768,0.080421,62157.0,62151.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1726719393677,0.080421,62157.0,62151.0,0.09254356]
["bitfinex-derivatives","BTCF0:USTF0",1726719393875,0.080421,62157.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726719394074,0.0462,62158.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726719394274,0.0462,62158.0,62157.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1726719395684,0.0472,62158.0,62157.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1726719397279,0.0472,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719398569,0.0472,62158.0,62157.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1726719398770,0.0472,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719398968,0.0472,62158.0,62157.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1726719400176,0.16700635,62158.0,62157.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1726719400379,0.16700635,62158.0,62157.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726719400573,0.16700635,62158.0,62157.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1726719401881,0.22468474,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719402187,0.19362076,62158.0,62157.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1726719402690,0.19362076,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719402691,0.13594237,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719406378,0.19362076,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719406779,0.13594237,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719407378,0.0472,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719408479,0.08658305,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719408879,0.04038305,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719409079,0.04038309,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719409279,0.001,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719409688,0.04038309,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719413881,0.16896228,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719414086,0.04038309,62158.0,62157.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1726719415092,0.0458,62160.0,62158.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726719416791,0.0468,62160.0,62158.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1726719418888,0.127217,62160.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719422583,0.08875108,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719422780,0.08875108,62159.0,62158.0,0.01203599]
["bitfinex-derivatives","BTCF0:USTF0",1726719422980,0.08875108,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719423392,0.08875108,62159.0,62158.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1726719423693,0.08875108,62159.0,62158.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726719423891,0.08975108,62159.0,62158.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1726719425384,0.08975108,62159.0,62158.0,0.09234518]
["bitfinex-derivatives","BTCF0:USTF0",1726719427586,0.08975108,62159.0,62158.0,0.17276518]
["bitfinex-derivatives","BTCF0:USTF0",1726719429189,0.08975108,62159.0,62158.0,0.09234518]
["bitfinex-derivatives","BTCF0:USTF0",1726719434691,0.08974176,62159.0,62158.0,0.09234518]
["bitfinex-derivatives","BTCF0:USTF0",1726719437395,0.12854779,62174.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726719437600,0.0037,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726719437796,0.0996,62178.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719437994,0.0996,62178.0,62168.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1726719437995,0.0959,62178.0,62175.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726719438401,0.19,62176.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726719438708,0.537935,62178.0,62172.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726719438904,0.4567,62178.0,62172.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726719439708,0.4567,62178.0,62173.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726719441402,0.4567,62178.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726719442905,0.4567,62178.0,62174.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726719444002,0.4567,62178.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719444609,0.46752038,62178.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719445299,0.4567,62178.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726719445603,0.4567,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726719446505,0.0959,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726719446710,0.13527373,62178.0,62177.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1726719447811,0.0959,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726719448201,0.0959,62178.0,62177.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726719449798,0.0959,62178.0,62177.0,0.09210163]
["bitfinex-derivatives","BTCF0:USTF0",1726719450202,0.0959,62178.0,62177.0,0.28210163]
["bitfinex-derivatives","BTCF0:USTF0",1726719452421,0.13527253,62178.0,62177.0,0.09210163]
["bitfinex-derivatives","BTCF0:USTF0",1726719452913,0.54542335,62178.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719453109,0.54542335,62178.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726719453110,0.17675321,62176.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726719453306,0.17675321,62176.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719453307,0.17675321,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726719453504,0.08872958,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726719454513,0.08972958,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726719455206,0.16146005,62176.0,62175.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1726719455408,0.25018963,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719456007,0.25018963,62176.0,62175.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1726719457113,0.08972958,62176.0,62175.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1726719457409,0.08972958,62176.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719457410,0.08972958,62176.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726719457612,0.14446971,62172.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726719457811,0.28040033,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726719458005,0.13593062,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726719458211,0.080407,62168.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719458403,0.32593062,62171.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719458404,0.16053863,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719458607,0.08873062,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719458901,0.17658268,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719459104,0.08873062,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719459304,0.08873062,62164.0,62163.0,0.01308361]
["bitfinex-derivatives","BTCF0:USTF0",1726719459512,0.03937531,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719459714,0.04935531,62165.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719459715,0.08873062,62165.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719460014,0.08873062,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719460204,0.04935531,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719460404,0.08873062,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719460715,0.0487,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719461114,0.0487,62164.0,62163.0,0.08282602]
["bitfinex-derivatives","BTCF0:USTF0",1726719462411,0.0487,62164.0,62163.0,0.09392207]
["bitfinex-derivatives","BTCF0:USTF0",1726719462805,0.0487,62164.0,62163.0,0.01350907]
["bitfinex-derivatives","BTCF0:USTF0",1726719463003,0.0487,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719467012,0.0497,62164.0,62163.0,0.00241302]
["bitfinex-derivatives","BTCF0:USTF0",1726719467617,0.080427,62153.0,62149.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1726719467817,0.2838,62152.0,62149.0,0.01096522]
["bitfinex-derivatives","BTCF0:USTF0",1726719468022,0.0463,62151.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726719468620,0.0938,62152.0,62146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719468921,0.0037,62156.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719469111,0.13212214,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726719469310,0.03938525,62160.0,62159.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1726719469718,0.0465,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726719470037,0.0465,62161.0,62160.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726719470038,0.08588296,62161.0,62160.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726719470215,0.0465,62161.0,62160.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726719470615,0.08588287,62161.0,62160.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726719471115,0.0465,62161.0,62160.0,0.441217]
["bitfinex-derivatives","BTCF0:USTF0",1726719471712,0.316916,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719471927,0.316916,62161.0,62159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726719471928,0.080417,62160.0,62159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726719472124,0.080422,62157.0,62151.0,0.08284146]
["bitfinex-derivatives","BTCF0:USTF0",1726719472318,0.52848468,62156.0,62151.0,0.08284146]
["bitfinex-derivatives","BTCF0:USTF0",1726719472624,0.03938773,62155.0,62151.0,0.08284146]
["bitfinex-derivatives","BTCF0:USTF0",1726719472815,0.08908773,62155.0,62151.0,0.08284146]
["bitfinex-derivatives","BTCF0:USTF0",1726719473010,0.03938773,62154.0,62151.0,0.0939199]
["bitfinex-derivatives","BTCF0:USTF0",1726719473324,0.0497,62155.0,62151.0,0.1069199]
["bitfinex-derivatives","BTCF0:USTF0",1726719473518,0.0497,62155.0,62154.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726719475022,0.0497,62155.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719475527,0.0497,62155.0,62154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726719476020,0.0497,62155.0,62153.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719476221,0.0497,62155.0,62152.0,0.49430133]
["bitfinex-derivatives","BTCF0:USTF0",1726719476724,0.0497,62155.0,62152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726719476725,0.080425,62154.0,62152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726719477023,0.080426,62153.0,62152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726719477717,0.080426,62153.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719478426,0.080426,62153.0,62152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726719479034,1.353106,62153.0,62152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726719479324,1.27268,62153.0,62142.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719479626,0.3608,62154.0,62139.0,0.15065705]
["bitfinex-derivatives","BTCF0:USTF0",1726719479627,0.5508,62146.0,62140.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719479926,0.3608,62141.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726719480328,0.0459,62140.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726719481427,0.316343,62140.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726719481633,0.317343,62140.0,62139.0,0.01241394]
["bitfinex-derivatives","BTCF0:USTF0",1726719482330,0.962843,62140.0,62129.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719482529,0.962843,62140.0,62124.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726719482530,0.3608,62132.0,62124.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726719482728,0.3608,62132.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719482729,0.19,62127.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719483035,0.047,62131.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719483036,0.19,62130.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719483336,0.19,62124.0,62118.0,0.00241476]
["bitfinex-derivatives","BTCF0:USTF0",1726719484429,0.19,62120.0,62118.0,0.00241476]
["bitfinex-derivatives","BTCF0:USTF0",1726719485140,0.19,62120.0,62107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726719485141,0.080483,62109.0,62107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726719485340,0.3608,62121.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719485341,0.19,62108.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719485528,0.19,62104.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719485931,0.188,62104.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719486642,0.3608,62113.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719486939,0.0043,62126.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719486940,0.0074,62117.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719487132,0.0493,62119.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719487834,0.0494,62120.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726719488140,0.19,62119.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719488337,0.19,62116.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719488540,0.5508,62116.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719488735,0.5508,62116.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719489331,0.5508,62116.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726719490135,0.080476,62115.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726719490728,0.55176001,62116.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726719490928,0.3648,62116.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719491132,0.3648,62116.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726719491133,0.004,62116.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726719491340,0.004,62116.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726719491526,0.005,62115.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726719491729,0.005,62115.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719492143,0.441272,62118.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719492144,0.001,62116.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719492558,0.19,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719492731,0.5508,62110.0,62108.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1726719495833,0.0483,62109.0,62108.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1726719496638,0.128783,62109.0,62108.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1726719497546,0.55168,62110.0,62108.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1726719497733,0.5508,62110.0,62108.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1726719497934,0.080483,62109.0,62108.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1726719498136,0.55164,62110.0,62108.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1726719498331,0.5508,62110.0,62108.0,0.00241513]
["bitfinex-derivatives","BTCF0:USTF0",1726719498542,0.08049,62104.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719498735,0.19,62102.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719499245,0.19,62102.0,62099.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719499443,0.19,62102.0,62097.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719499444,0.080494,62101.0,62097.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719499651,0.19,62098.0,62096.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719499846,0.19,62098.0,62095.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719500058,0.19,62098.0,62096.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719500346,0.19,62101.0,62096.0,0.12857433]
["bitfinex-derivatives","BTCF0:USTF0",1726719500542,0.37189021,62104.0,62093.0,0.42489911]
["bitfinex-derivatives","BTCF0:USTF0",1726719500543,0.37189021,62104.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726719501247,0.001,62102.0,62101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719501543,0.37189021,62104.0,62099.0,0.12856933]
["bitfinex-derivatives","BTCF0:USTF0",1726719501747,0.37289021,62104.0,62099.0,0.13756933]
["bitfinex-derivatives","BTCF0:USTF0",1726719502148,0.3618,62104.0,62100.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719503249,0.3618,62104.0,62101.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719504050,0.3618,62104.0,62103.0,0.04807433]
["bitfinex-derivatives","BTCF0:USTF0",1726719505252,0.080492,62102.0,62101.0,0.06409911]
["bitfinex-derivatives","BTCF0:USTF0",1726719505550,0.080492,62102.0,62094.0,0.04790458]
["bitfinex-derivatives","BTCF0:USTF0",1726719505937,0.3608,62104.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726719507152,0.3608,62104.0,62101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719507153,0.001,62102.0,62101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719507857,0.3618,62104.0,62098.0,0.13840158]
["bitfinex-derivatives","BTCF0:USTF0",1726719508153,0.3618,62104.0,62101.0,0.04790458]
["bitfinex-derivatives","BTCF0:USTF0",1726719508553,0.001,62102.0,62101.0,0.05490458]
["bitfinex-derivatives","BTCF0:USTF0",1726719509055,0.001,62102.0,62101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719510655,0.55264,62104.0,62100.0,0.06387277]
["bitfinex-derivatives","BTCF0:USTF0",1726719510951,0.5518,62104.0,62100.0,0.06387277]
["bitfinex-derivatives","BTCF0:USTF0",1726719511155,0.5508,62104.0,62100.0,0.06387277]
["bitfinex-derivatives","BTCF0:USTF0",1726719511342,0.001,62102.0,62101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719511857,0.55264,62104.0,62100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726719512053,0.5518,62104.0,62102.0,0.06416304]
["bitfinex-derivatives","BTCF0:USTF0",1726719512553,0.5518,62104.0,62100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726719512554,0.5508,62104.0,62101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719512750,0.5508,62104.0,62102.0,0.26993974]
["bitfinex-derivatives","BTCF0:USTF0",1726719512953,0.5508,62104.0,62103.0,0.26993974]
["bitfinex-derivatives","BTCF0:USTF0",1726719513260,0.631289,62104.0,62103.0,0.12268138]
["bitfinex-derivatives","BTCF0:USTF0",1726719514358,0.632289,62104.0,62103.0,0.12268138]
["bitfinex-derivatives","BTCF0:USTF0",1726719514754,0.632289,62104.0,62103.0,0.21899138]
["bitfinex-derivatives","BTCF0:USTF0",1726719514957,0.631289,62104.0,62103.0,0.22399138]
["bitfinex-derivatives","BTCF0:USTF0",1726719515558,0.631289,62104.0,62103.0,0.12768138]
["bitfinex-derivatives","BTCF0:USTF0",1726719520552,0.631289,62104.0,62103.0,0.27529175]
["bitfinex-derivatives","BTCF0:USTF0",1726719520863,0.5508,62104.0,62103.0,0.12768314]
["bitfinex-derivatives","BTCF0:USTF0",1726719521253,0.01072021,62108.0,62107.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726719521453,0.3608,62109.0,62107.0,0.12268314]
["bitfinex-derivatives","BTCF0:USTF0",1726719521651,0.3608,62109.0,62108.0,0.21915228]
["bitfinex-derivatives","BTCF0:USTF0",1726719521852,0.3608,62109.0,62108.0,0.09646914]
["bitfinex-derivatives","BTCF0:USTF0",1726719522051,0.3608,62109.0,62108.0,0.12267267]
["bitfinex-derivatives","BTCF0:USTF0",1726719523760,0.5508,62109.0,62108.0,0.12267267]
["bitfinex-derivatives","BTCF0:USTF0",1726719524658,0.5508,62109.0,62108.0,0.20310472]
["bitfinex-derivatives","BTCF0:USTF0",1726719525065,0.5508,62109.0,62108.0,0.08043205]
["bitfinex-derivatives","BTCF0:USTF0",1726719525357,0.5508,62109.0,62108.0,0.20310464]
["bitfinex-derivatives","BTCF0:USTF0",1726719525571,0.5508,62109.0,62108.0,0.08043205]
["bitfinex-derivatives","BTCF0:USTF0",1726719526156,0.5508,62109.0,62102.0,0.09646914]
["bitfinex-derivatives","BTCF0:USTF0",1726719526157,0.080484,62108.0,62107.0,0.08043205]
["bitfinex-derivatives","BTCF0:USTF0",1726719526458,0.080484,62108.0,62106.0,0.08043205]
["bitfinex-derivatives","BTCF0:USTF0",1726719526459,0.080486,62107.0,62106.0,0.08043205]
["bitfinex-derivatives","BTCF0:USTF0",1726719526652,0.315886,62107.0,62105.0,0.08043205]
["bitfinex-derivatives","BTCF0:USTF0",1726719526853,1.5,62106.0,62105.0,0.08043205]
["bitfinex-derivatives","BTCF0:USTF0",1726719527755,1.5,62106.0,62105.0,0.12267942]
["bitfinex-derivatives","BTCF0:USTF0",1726719529553,1.5,62106.0,62105.0,0.12567942]
["bitfinex-derivatives","BTCF0:USTF0",1726719530464,1.5,62106.0,62105.0,0.27326275]
["bitfinex-derivatives","BTCF0:USTF0",1726719530963,0.0454,62107.0,62105.0,0.27326275]
["bitfinex-derivatives","BTCF0:USTF0",1726719531160,0.3608,62109.0,62106.0,0.27017964]
["bitfinex-derivatives","BTCF0:USTF0",1726719531363,0.3608,62109.0,62107.0,0.27015599]
["bitfinex-derivatives","BTCF0:USTF0",1726719531666,0.3608,62109.0,62108.0,0.20315359]
["bitfinex-derivatives","BTCF0:USTF0",1726719532371,0.3608,62109.0,62108.0,0.29966232]
["bitfinex-derivatives","BTCF0:USTF0",1726719532568,0.3608,62109.0,62108.0,0.2996576]
["bitfinex-derivatives","BTCF0:USTF0",1726719533264,0.3608,62109.0,62108.0,0.20315359]
["bitfinex-derivatives","BTCF0:USTF0",1726719533454,0.3608,62109.0,62108.0,0.2996576]
["bitfinex-derivatives","BTCF0:USTF0",1726719534059,0.3608,62109.0,62108.0,0.20315359]
["bitfinex-derivatives","BTCF0:USTF0",1726719534856,0.3608,62109.0,62108.0,0.2996576]
["bitfinex-derivatives","BTCF0:USTF0",1726719535056,0.3608,62109.0,62108.0,0.20315359]
["bitfinex-derivatives","BTCF0:USTF0",1726719535660,0.40934,62116.0,62108.0,0.2191736]
["bitfinex-derivatives","BTCF0:USTF0",1726719535865,0.4085,62116.0,62113.0,0.08039627]
["bitfinex-derivatives","BTCF0:USTF0",1726719536262,0.4085,62116.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726719536763,0.40276,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726719537070,0.080464,62124.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726719537071,0.3608,62118.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726719537263,0.3608,62118.0,62117.0,0.28349128]
["bitfinex-derivatives","BTCF0:USTF0",1726719537453,0.3608,62118.0,62117.0,0.20312954]
["bitfinex-derivatives","BTCF0:USTF0",1726719537660,0.3608,62118.0,62117.0,0.28346349]
["bitfinex-derivatives","BTCF0:USTF0",1726719538270,0.3608,62118.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726719539269,0.3708,62118.0,62117.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726719541268,0.3708,62118.0,62117.0,0.0925292]
["bitfinex-derivatives","BTCF0:USTF0",1726719542057,0.641271,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719542873,2.141271,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719544478,2.0608,62118.0,62107.0,0.01109213]
["bitfinex-derivatives","BTCF0:USTF0",1726719544670,0.441281,62111.0,62104.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726719544969,0.0474,62110.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719545773,0.087875,62115.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719545774,0.0074,62115.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719545968,0.0074,62115.0,62105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719545969,1.86164,62118.0,62113.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726719546669,0.001,62110.0,62105.0,0.00241524]
["bitfinex-derivatives","BTCF0:USTF0",1726719546873,0.3618,62110.0,62105.0,0.00241524]
["bitfinex-derivatives","BTCF0:USTF0",1726719547074,0.3608,62110.0,62105.0,0.00241524]
["bitfinex-derivatives","BTCF0:USTF0",1726719547965,0.3608,62110.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726719548762,0.19,62108.0,62105.0,0.00541524]
["bitfinex-derivatives","BTCF0:USTF0",1726719549377,0.080487,62106.0,62105.0,0.00241524]
["bitfinex-derivatives","BTCF0:USTF0",1726719549967,0.080487,62106.0,62105.0,0.00541524]
["bitfinex-derivatives","BTCF0:USTF0",1726719552875,0.080487,62106.0,62105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726719553065,0.080487,62106.0,62105.0,0.05121384]
["bitfinex-derivatives","BTCF0:USTF0",1726719553267,0.080487,62106.0,62105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726719553468,0.080487,62106.0,62105.0,0.05121455]
["bitfinex-derivatives","BTCF0:USTF0",1726719553678,0.080491,62103.0,62102.0,0.04069893]
["bitfinex-derivatives","BTCF0:USTF0",1726719553868,0.631291,62103.0,62102.0,0.04069893]
["bitfinex-derivatives","BTCF0:USTF0",1726719554276,0.631291,62103.0,62098.0,0.08033395]
["bitfinex-derivatives","BTCF0:USTF0",1726719555274,0.632291,62103.0,62102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726719555977,0.001,62103.0,62098.0,0.08633395]
["bitfinex-derivatives","BTCF0:USTF0",1726719556166,0.19,62107.0,62099.0,0.2030138]
["bitfinex-derivatives","BTCF0:USTF0",1726719556376,0.19,62107.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726719556673,0.001,62103.0,62102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726719557272,0.3618,62103.0,62102.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726719557975,0.3618,62103.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726719558180,0.3618,62103.0,62098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719558374,0.3618,62103.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726719558679,0.3608,62103.0,62095.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726719558888,0.3618,62103.0,62102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726719559067,0.001,62103.0,62102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726719559266,0.001,62103.0,62095.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726719559267,0.3618,62103.0,62095.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726719559582,0.3618,62103.0,62098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719559979,0.3618,62103.0,62102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726719560476,0.5518,62103.0,62102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726719560884,0.632291,62103.0,62102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726719562086,0.632291,62103.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726719562280,0.19,62099.0,62095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719562585,0.1383,62098.0,62095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719562888,0.1383,62098.0,62094.0,0.00241569]
["bitfinex-derivatives","BTCF0:USTF0",1726719563384,0.1383,62098.0,62095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719564182,0.218798,62098.0,62095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719565576,0.218798,62098.0,62094.0,0.08974964]
["bitfinex-derivatives","BTCF0:USTF0",1726719565786,0.219798,62098.0,62094.0,0.08974964]
["bitfinex-derivatives","BTCF0:USTF0",1726719566286,0.080499,62097.0,62095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719566873,0.080499,62097.0,62094.0,0.08974964]
["bitfinex-derivatives","BTCF0:USTF0",1726719567585,0.081499,62097.0,62095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719568471,0.081499,62097.0,62095.0,0.08733395]
["bitfinex-derivatives","BTCF0:USTF0",1726719569183,0.081499,62097.0,62095.0,0.08033395]
["bitfinex-derivatives","BTCF0:USTF0",1726719569678,0.081499,62097.0,62095.0,0.08733395]
["bitfinex-derivatives","BTCF0:USTF0",1726719571284,0.081499,62097.0,62096.0,0.20302166]
["bitfinex-derivatives","BTCF0:USTF0",1726719572187,0.081499,62097.0,62096.0,0.12268771]
["bitfinex-derivatives","BTCF0:USTF0",1726719572894,0.081499,62097.0,62095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719573284,0.081499,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719575401,0.080502,62094.0,62086.0,0.08030101]
["bitfinex-derivatives","BTCF0:USTF0",1726719575691,0.080502,62094.0,62084.0,0.08030101]
["bitfinex-derivatives","BTCF0:USTF0",1726719575692,0.3608,62094.0,62084.0,0.08030101]
["bitfinex-derivatives","BTCF0:USTF0",1726719575885,0.19,62088.0,62083.0,0.44110101]
["bitfinex-derivatives","BTCF0:USTF0",1726719576086,0.19,62088.0,62084.0,0.08030101]
["bitfinex-derivatives","BTCF0:USTF0",1726719576489,0.19,62088.0,62083.0,0.44110101]
["bitfinex-derivatives","BTCF0:USTF0",1726719576693,0.19,62088.0,62083.0,0.45217878]
["bitfinex-derivatives","BTCF0:USTF0",1726719577491,0.19,62088.0,62084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719578095,0.19,62088.0,62084.0,0.08730101]
["bitfinex-derivatives","BTCF0:USTF0",1726719578392,0.19,62088.0,62084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726719579087,0.191,62088.0,62083.0,0.37187777]
["bitfinex-derivatives","BTCF0:USTF0",1726719580783,0.191,62088.0,62083.0,0.45239377]
["bitfinex-derivatives","BTCF0:USTF0",1726719583091,0.271511,62088.0,62083.0,0.37187777]
["bitfinex-derivatives","BTCF0:USTF0",1726719583979,0.12,62085.0,62083.0,0.37187777]
["bitfinex-derivatives","BTCF0:USTF0",1726719585294,0.121,62085.0,62083.0,0.37187777]
["bitfinex-derivatives","BTCF0:USTF0",1726719592094,0.121,62085.0,62083.0,0.01107777]
["bitfinex-derivatives","BTCF0:USTF0",1726719592287,0.121,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719593291,0.12,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719593595,0.121,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719597995,0.121,62085.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726719598195,0.121,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719599098,0.12,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719599295,0.121,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719599695,0.12,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719599895,0.121,62085.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719602901,0.121,62085.0,62082.0,0.44110101]
["bitfinex-derivatives","BTCF0:USTF0",1726719603101,0.121,62085.0,62083.0,0.08030101]
["bitfinex-derivatives","BTCF0:USTF0",1726719603397,0.12,62085.0,62083.0,0.08030101]
["bitfinex-derivatives","BTCF0:USTF0",1726719605206,0.12,62085.0,62084.0,0.20300497]
["bitfinex-derivatives","BTCF0:USTF0",1726719605601,0.12452,62085.0,62084.0,0.20300497]
["bitfinex-derivatives","BTCF0:USTF0",1726719606294,0.48532,62085.0,62081.0,0.08030101]
["bitfinex-derivatives","BTCF0:USTF0",1726719606607,0.080519,62081.0,62080.0,0.00241622]
["bitfinex-derivatives","BTCF0:USTF0",1726719607500,0.563759,62081.0,62080.0,0.00241622]
["bitfinex-derivatives","BTCF0:USTF0",1726719609404,1.08324,62081.0,62068.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726719609603,0.12,62069.0,62068.0,0.01072218]
["bitfinex-derivatives","BTCF0:USTF0",1726719609912,0.12,62069.0,62061.0,0.20704601]
["bitfinex-derivatives","BTCF0:USTF0",1726719610097,0.3608,62070.0,62061.0,0.126745]
["bitfinex-derivatives","BTCF0:USTF0",1726719610098,0.12,62064.0,62061.0,0.126745]
["bitfinex-derivatives","BTCF0:USTF0",1726719610798,0.12,62064.0,62061.0,0.13780734]
["bitfinex-derivatives","BTCF0:USTF0",1726719611314,0.12,62064.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726719612309,0.121,62064.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726719612910,0.12,62064.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726719613104,0.121,62064.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726719613806,0.001,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726719614192,0.001,62064.0,62061.0,0.05726234]
["bitfinex-derivatives","BTCF0:USTF0",1726719614491,0.001,62064.0,62061.0,0.13780634]
["bitfinex-derivatives","BTCF0:USTF0",1726719616099,0.12,62067.0,62062.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726719616301,0.001,62064.0,62062.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726719617306,0.121,62067.0,62062.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726719618205,0.121,62067.0,62064.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726719619413,0.12,62067.0,62064.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726719620013,0.121,62067.0,62064.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726719620209,0.001,62067.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719620404,0.0074,62076.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719620605,0.0037,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726719620806,0.0455,62084.0,62081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719621006,0.0455,62084.0,62081.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1726719621415,0.0455,62084.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726719624207,0.0455,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726719625715,0.0465,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726719626403,0.1665,62084.0,62081.0,0.01097837]
["bitfinex-derivatives","BTCF0:USTF0",1726719626718,0.1665,62084.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719626917,0.1665,62084.0,62080.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1726719627416,0.1665,62084.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726719627607,0.1665,62084.0,62080.0,0.37163445]
["bitfinex-derivatives","BTCF0:USTF0",1726719628316,0.1665,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726719628619,0.1655,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726719629806,0.1665,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726719630714,0.1665,62084.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719630914,0.200519,62081.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719631413,1.700519,62081.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719631618,1.700519,62081.0,62074.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726719631813,0.12,62075.0,62074.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726719632917,0.12,62075.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719633116,0.12,62075.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719633117,0.121,62075.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719633418,0.23369402,62074.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719633720,0.08887709,62073.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719634220,0.22484946,62073.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719634420,0.31372655,62073.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719635020,0.31372655,62073.0,62072.0,0.00341655]
["bitfinex-derivatives","BTCF0:USTF0",1726719635212,0.16940709,62073.0,62072.0,0.00341655]
["bitfinex-derivatives","BTCF0:USTF0",1726719635417,0.31372655,62073.0,62072.0,0.00341655]
["bitfinex-derivatives","BTCF0:USTF0",1726719635613,0.17040709,62073.0,62072.0,0.00341655]
["bitfinex-derivatives","BTCF0:USTF0",1726719635924,0.31472655,62073.0,62072.0,0.00341655]
["bitfinex-derivatives","BTCF0:USTF0",1726719636126,0.17040709,62073.0,62072.0,0.00341655]
["bitfinex-derivatives","BTCF0:USTF0",1726719636320,0.17040709,62073.0,62065.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1726719636525,0.12,62068.0,62065.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1726719636823,0.03944077,62067.0,62065.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1726719637130,0.03944077,62067.0,62065.0,0.4518998]
["bitfinex-derivatives","BTCF0:USTF0",1726719637518,0.03944077,62066.0,62065.0,0.4518998]
["bitfinex-derivatives","BTCF0:USTF0",1726719637719,0.12837662,62069.0,62065.0,0.4518998]
["bitfinex-derivatives","BTCF0:USTF0",1726719638023,0.03944077,62068.0,62065.0,0.4518998]
["bitfinex-derivatives","BTCF0:USTF0",1726719638218,0.03944077,62067.0,62065.0,0.4518998]
["bitfinex-derivatives","BTCF0:USTF0",1726719638413,0.03944112,62066.0,62065.0,0.4518998]
["bitfinex-derivatives","BTCF0:USTF0",1726719638620,0.001,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726719639212,0.16422768,62077.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726719639213,0.12837662,62073.0,62067.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726719639421,0.12837662,62074.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726719639617,0.12837662,62074.0,62073.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1726719639618,0.03943451,62074.0,62073.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1726719639813,0.12837662,62077.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726719640013,0.03943351,62082.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726719640217,0.00822794,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726719640427,0.080511,62088.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726719640929,0.12,62085.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726719642021,0.080512,62087.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726719642739,0.19,62088.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726719645430,0.19,62088.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719646232,0.19,62088.0,62080.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1726719646925,0.00352,62081.0,62080.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1726719648332,0.16404768,62081.0,62080.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1726719648630,0.0923806,62081.0,62080.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1726719648817,0.0923806,62081.0,62080.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1726719649020,0.16399767,62081.0,62080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726719649219,0.16399767,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719649429,0.0923806,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719650027,0.16403933,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719650235,0.25289993,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719650419,0.0923806,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719652028,0.16409017,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719652223,0.25295077,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719653527,0.25295727,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719654334,0.25300093,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719654632,0.1728996,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719655134,0.084039,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719656519,0.00352,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719662035,0.12352,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719662432,0.48432,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719664136,0.12352,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719664341,0.48432,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719665237,0.36432,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719670141,0.45318797,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719671141,0.59789435,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719673039,0.09238797,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719673241,0.59789435,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719673841,0.44966797,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719678141,0.3608,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719678348,0.521838,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719678645,0.561319,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719682541,0.080521,62080.0,62073.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1726719682745,0.08053,62073.0,62072.0,0.04831755]
["bitfinex-derivatives","BTCF0:USTF0",1726719682939,0.20053,62073.0,62071.0,0.04831755]
["bitfinex-derivatives","BTCF0:USTF0",1726719683246,0.08053,62073.0,62070.0,0.04831755]
["bitfinex-derivatives","BTCF0:USTF0",1726719683550,0.12,62072.0,62071.0,0.04831755]
["bitfinex-derivatives","BTCF0:USTF0",1726719683748,0.12,62072.0,62071.0,0.04830381]
["bitfinex-derivatives","BTCF0:USTF0",1726719684244,0.12,62072.0,62071.0,0.04930381]
["bitfinex-derivatives","BTCF0:USTF0",1726719684545,0.12,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719684747,0.121,62072.0,62071.0,0.04929662]
["bitfinex-derivatives","BTCF0:USTF0",1726719685345,0.28170326,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719685539,0.20987942,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719688942,0.3705659,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719690154,0.2505659,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719690447,0.08987942,62072.0,62071.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726719691142,0.14558616,62072.0,62071.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726719691348,0.14558616,62072.0,62071.0,0.175332]
["bitfinex-derivatives","BTCF0:USTF0",1726719691349,0.23446558,62072.0,62071.0,0.175332]
["bitfinex-derivatives","BTCF0:USTF0",1726719692053,0.23446558,62072.0,62071.0,0.365332]
["bitfinex-derivatives","BTCF0:USTF0",1726719692854,0.23446558,62072.0,62071.0,0.364332]
["bitfinex-derivatives","BTCF0:USTF0",1726719693052,0.23446558,62072.0,62071.0,0.725132]
["bitfinex-derivatives","BTCF0:USTF0",1726719693259,0.0037,62080.0,62071.0,1.85064275]
["bitfinex-derivatives","BTCF0:USTF0",1726719693559,0.00352,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726719694060,0.00352,62081.0,62079.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719694951,0.00352,62081.0,62078.0,0.14488678]
["bitfinex-derivatives","BTCF0:USTF0",1726719695452,0.00352,62081.0,62079.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719695453,0.274039,62081.0,62079.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719695846,0.080521,62080.0,62079.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719696047,0.080521,62080.0,62074.0,0.08045598]
["bitfinex-derivatives","BTCF0:USTF0",1726719696048,0.19652,62081.0,62078.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719696247,0.19652,62081.0,62079.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719696558,0.19352,62081.0,62079.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719697948,0.19552,62081.0,62079.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719699561,0.19752,62081.0,62078.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719700357,0.1285397,62079.0,62075.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726719700558,0.1285397,62079.0,62075.0,0.09151222]
["bitfinex-derivatives","BTCF0:USTF0",1726719700859,0.1285397,62079.0,62075.0,0.01098522]
["bitfinex-derivatives","BTCF0:USTF0",1726719701060,0.16797596,62078.0,62071.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1726719701259,0.16797596,62078.0,62071.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1726719701446,0.048,62079.0,62071.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1726719701447,0.1285397,62076.0,62071.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1726719701649,0.631331,62072.0,62068.0,0.00241669]
["bitfinex-derivatives","BTCF0:USTF0",1726719701961,0.088875,62071.0,62068.0,0.00241669]
["bitfinex-derivatives","BTCF0:USTF0",1726719703252,0.089875,62071.0,62068.0,0.01433194]
["bitfinex-derivatives","BTCF0:USTF0",1726719703459,0.03943626,62070.0,62068.0,0.00341669]
["bitfinex-derivatives","BTCF0:USTF0",1726719705563,0.11997126,62069.0,62068.0,0.00341669]
["bitfinex-derivatives","BTCF0:USTF0",1726719705755,0.11997126,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719705756,0.21801122,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719707066,0.16957126,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719707272,0.16957126,62069.0,62063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719707273,0.080541,62064.0,62063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719707457,0.080548,62059.0,62056.0,0.01432367]
["bitfinex-derivatives","BTCF0:USTF0",1726719707654,0.41501641,62059.0,62056.0,0.01052367]
["bitfinex-derivatives","BTCF0:USTF0",1726719707862,0.41501641,62059.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719707863,0.30998426,62059.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719708260,0.270548,62059.0,62057.0,0.04827274]
["bitfinex-derivatives","BTCF0:USTF0",1726719709063,0.080548,62059.0,62057.0,0.04827274]
["bitfinex-derivatives","BTCF0:USTF0",1726719709258,0.19,62059.0,62056.0,0.04827274]
["bitfinex-derivatives","BTCF0:USTF0",1726719709763,0.270548,62059.0,62055.0,0.37168006]
["bitfinex-derivatives","BTCF0:USTF0",1726719710158,0.271548,62059.0,62055.0,0.37168006]
["bitfinex-derivatives","BTCF0:USTF0",1726719710358,0.271548,62059.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719710861,0.081548,62059.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719711073,0.271548,62059.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719712671,0.080549,62058.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719712970,0.19,62056.0,62051.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719713168,0.19,62052.0,62049.0,0.04827274]
["bitfinex-derivatives","BTCF0:USTF0",1726719713477,0.19,62052.0,62048.0,0.40907274]
["bitfinex-derivatives","BTCF0:USTF0",1726719714160,0.19,62052.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719714668,0.3608,62049.0,62047.0,0.04827274]
["bitfinex-derivatives","BTCF0:USTF0",1726719714858,0.19,62048.0,62047.0,0.04827274]
["bitfinex-derivatives","BTCF0:USTF0",1726719715059,0.19,62048.0,62046.0,0.04827274]
["bitfinex-derivatives","BTCF0:USTF0",1726719715268,0.19,62048.0,62042.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726719715269,0.19,62048.0,62047.0,0.06436478]
["bitfinex-derivatives","BTCF0:USTF0",1726719715566,0.080574,62039.0,62034.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719715768,0.080582,62033.0,62025.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726719715968,0.5508,62026.0,62025.0,0.01069265]
["bitfinex-derivatives","BTCF0:USTF0",1726719716160,0.5508,62026.0,62020.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726719716364,0.19,62021.0,62018.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726719716566,0.19,62021.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719717573,0.191,62021.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719717765,0.191,62021.0,62011.0,0.41161892]
["bitfinex-derivatives","BTCF0:USTF0",1726719717766,0.3608,62020.0,62011.0,0.41161892]
["bitfinex-derivatives","BTCF0:USTF0",1726719717962,0.19,62016.0,62011.0,0.4223988]
["bitfinex-derivatives","BTCF0:USTF0",1726719718166,0.19,62016.0,62011.0,0.4141688]
["bitfinex-derivatives","BTCF0:USTF0",1726719718365,0.3608,62020.0,62011.0,0.4141688]
["bitfinex-derivatives","BTCF0:USTF0",1726719718675,0.19,62014.0,62011.0,0.4141688]
["bitfinex-derivatives","BTCF0:USTF0",1726719719871,0.191,62014.0,62011.0,0.4141688]
["bitfinex-derivatives","BTCF0:USTF0",1726719720275,0.191,62014.0,62004.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719720276,0.19,62012.0,62004.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719720478,0.19,62005.0,62004.0,0.33381955]
["bitfinex-derivatives","BTCF0:USTF0",1726719720665,0.19,62005.0,62004.0,0.01071955]
["bitfinex-derivatives","BTCF0:USTF0",1726719720861,0.19,62005.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719721878,1.5,62004.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719722262,0.19,62005.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719722673,0.19,62009.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719722872,0.19,62009.0,62003.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1726719723265,0.001,62004.0,62003.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1726719723967,0.19,62005.0,62003.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1726719725179,0.191,62009.0,62003.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1726719726175,0.001,62004.0,62003.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1726719726781,0.191,62009.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726719727279,0.19,62009.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726719727673,0.3608,62010.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726719727880,0.5508,62010.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726719728079,0.001,62009.0,62000.0,0.37184066]
["bitfinex-derivatives","BTCF0:USTF0",1726719728285,0.001,62009.0,62002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719728584,0.001,62009.0,62007.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726719729082,0.001,62009.0,62008.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726719729584,0.001,62010.0,62006.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726719729779,0.001,62010.0,62009.0,0.270613]
["bitfinex-derivatives","BTCF0:USTF0",1726719730278,0.0037,62018.0,62009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719730467,0.080597,62021.0,62009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719731075,0.19,62019.0,62014.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726719731475,0.127299,62020.0,62014.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726719731476,0.19,62015.0,62014.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726719733482,0.19,62015.0,62008.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726719733483,0.37154988,62017.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726719735682,0.080604,62016.0,62013.0,0.01080484]
["bitfinex-derivatives","BTCF0:USTF0",1726719735984,0.19,62014.0,62013.0,0.01080484]
["bitfinex-derivatives","BTCF0:USTF0",1726719736183,0.270606,62014.0,62013.0,0.01080484]
["bitfinex-derivatives","BTCF0:USTF0",1726719736591,0.080608,62013.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719736779,0.19,62008.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719737085,0.13353155,62008.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719738190,0.19,62016.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719738383,0.37154988,62017.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719738886,0.19,62011.0,62010.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726719740179,0.001,62011.0,62010.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726719740388,0.001,62011.0,62010.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1726719741387,0.001,62011.0,62010.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726719741888,0.001,62011.0,62010.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1726719744885,0.0806,62020.0,62018.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726719745087,0.04027125,62020.0,62018.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726719745389,0.04027125,62020.0,62019.0,0.12284134]
["bitfinex-derivatives","BTCF0:USTF0",1726719746088,0.04027125,62020.0,62019.0,0.26956144]
["bitfinex-derivatives","BTCF0:USTF0",1726719746289,0.004,62020.0,62019.0,0.35016144]
["bitfinex-derivatives","BTCF0:USTF0",1726719746996,0.005,62020.0,62019.0,0.26956144]
["bitfinex-derivatives","BTCF0:USTF0",1726719747186,0.005,62020.0,62019.0,0.12284134]
["bitfinex-derivatives","BTCF0:USTF0",1726719749183,0.005,62020.0,62019.0,0.21943391]
["bitfinex-derivatives","BTCF0:USTF0",1726719749392,0.005,62020.0,62019.0,0.12284134]
["bitfinex-derivatives","BTCF0:USTF0",1726719749983,1.08872,62020.0,62019.0,0.12284134]
["bitfinex-derivatives","BTCF0:USTF0",1726719750397,1.08872,62020.0,62019.0,0.20334398]
["bitfinex-derivatives","BTCF0:USTF0",1726719750896,0.48872,62020.0,62019.0,0.20334398]
["bitfinex-derivatives","BTCF0:USTF0",1726719752500,0.569319,62020.0,62018.0,0.08050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719752706,0.2351,62019.0,62018.0,0.08050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719752896,0.79942,62019.0,62016.0,0.08050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719753092,0.5508,62017.0,62013.0,0.08050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719753294,0.19,62014.0,62012.0,0.08050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719753495,0.19,62014.0,62013.0,0.08050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719754697,0.19,62014.0,62013.0,0.08150264]
["bitfinex-derivatives","BTCF0:USTF0",1726719755304,0.270606,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719755999,0.2813523,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719756505,1.7813523,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719761201,1.82083374,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719763507,2.18163374,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719763714,2.30951547,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719764209,2.18163374,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719766205,2.30951547,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719767311,2.18163374,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719767700,2.23112103,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719768206,2.2227583,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719768509,2.1421523,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719770499,0.080615,62007.0,62006.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719770706,0.080619,62004.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719771015,0.19,62000.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1726719771909,0.3608,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1726719772111,0.441427,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1726719772817,1.941427,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1726719773419,1.942427,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1726719774008,1.95310298,61998.0,61997.0,0.00241947]
["bitfinex-derivatives","BTCF0:USTF0",1726719775714,0.080629,61997.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719775920,0.080629,61997.0,61985.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726719775921,0.5508,61992.0,61987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719776126,0.55903002,61992.0,61985.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1726719776423,0.55903002,61992.0,61985.0,0.01076244]
["bitfinex-derivatives","BTCF0:USTF0",1726719776716,0.19,61988.0,61984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719776907,0.19,61988.0,61983.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1726719777422,0.19,61984.0,61983.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719777609,0.5508,61984.0,61977.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726719777810,0.5508,61984.0,61977.0,0.130254]
["bitfinex-derivatives","BTCF0:USTF0",1726719777811,0.19,61978.0,61977.0,0.130254]
["bitfinex-derivatives","BTCF0:USTF0",1726719778108,0.19,61978.0,61977.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726719778315,0.3608,61984.0,61977.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726719778810,0.0075,61990.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719779009,0.001,61992.0,61986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719779208,0.008,62002.0,61986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719779209,0.0075,61999.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726719779406,0.1938,62009.0,62002.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1726719779711,0.1938,62009.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719780111,0.1938,62009.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726719780312,0.0038,62009.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726719780711,0.0038,62009.0,62002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726719781026,0.0038,62009.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719781027,0.0038,62009.0,62006.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1726719782623,0.0038,62009.0,62006.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726719783413,0.0068,62009.0,62004.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726719784316,0.0068,62009.0,62001.0,0.37175787]
["bitfinex-derivatives","BTCF0:USTF0",1726719784317,0.19,62006.0,62001.0,0.37175787]
["bitfinex-derivatives","BTCF0:USTF0",1726719785415,0.19,62006.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719785723,0.1948,62009.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719786120,0.0038,62009.0,62001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726719787124,0.0038,62009.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726719787329,0.0038,62009.0,62001.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1726719790126,0.03948327,62008.0,62001.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1726719790426,0.631418,62005.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719790727,0.03948327,62004.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719791621,0.12807344,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719791820,0.08897684,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719792025,0.16052725,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719792221,0.24950409,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719793541,0.08897684,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719793747,0.24950409,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719794450,0.08897684,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719795038,0.24950409,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719795239,0.08897684,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719796147,0.14384475,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719796347,0.08897684,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719796553,0.0494919,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719796745,0.08897684,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719796943,0.03948494,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719797149,0.08897684,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719797343,0.19333665,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719797540,0.14384475,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719797743,0.19333665,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719798046,0.08897684,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719798372,0.3608,62005.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719800051,0.3608,62005.0,62000.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726719800252,0.3608,62005.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719801047,0.080622,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719801252,0.080622,62002.0,61999.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1726719801253,0.488819,62005.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719802158,0.3608,62003.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719802858,0.3608,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719803451,0.3608,62003.0,61999.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1726719803749,0.3608,62003.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719804055,0.3608,62003.0,61999.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1726719804363,0.3608,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719805847,0.3618,62003.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719806451,0.3608,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719806951,0.3608,62003.0,61999.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1726719807158,0.3618,62003.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719807655,0.3618,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719807656,0.3608,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719809155,0.3608,62003.0,61999.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1726719809464,0.3618,62003.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719809964,0.3608,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719810460,0.3618,62003.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719810963,0.442421,62003.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719812268,0.441421,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719812762,0.00352,62002.0,61999.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1726719812965,0.00352,62002.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719813152,0.0394865,62001.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719813355,0.0394865,62000.0,61999.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1726719814771,0.0394865,62000.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719815559,0.03948696,62000.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719816080,0.08898117,62000.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719816367,0.08998117,62000.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719816769,0.17060517,62000.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719816970,0.21750517,62000.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719818453,0.22802169,62000.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719820172,0.13904052,62000.0,61999.0,0.00341938]
["bitfinex-derivatives","BTCF0:USTF0",1726719822875,0.21966452,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719823962,0.33966452,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719829277,1.42354452,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719830071,0.161262,61995.0,61994.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719830267,0.080636,61991.0,61990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719830467,0.080636,61991.0,61986.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719830468,0.080639,61989.0,61986.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719830773,0.3608,61988.0,61986.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719833574,0.3618,61988.0,61986.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719835167,0.03949527,61987.0,61986.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719835376,0.3618,61988.0,61986.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726719835777,0.3618,61988.0,61983.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1726719835981,0.3618,61988.0,61982.0,0.12896776]
["bitfinex-derivatives","BTCF0:USTF0",1726719836974,0.3608,61988.0,61982.0,0.13972618]
["bitfinex-derivatives","BTCF0:USTF0",1726719837177,0.3618,61988.0,61982.0,0.13972618]
["bitfinex-derivatives","BTCF0:USTF0",1726719838683,0.3618,61988.0,61983.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726719838873,0.12,61987.0,61982.0,0.05907818]
["bitfinex-derivatives","BTCF0:USTF0",1726719840277,0.121,61987.0,61982.0,0.05907818]
["bitfinex-derivatives","BTCF0:USTF0",1726719840476,1.621,61987.0,61982.0,0.05907818]
["bitfinex-derivatives","BTCF0:USTF0",1726719840782,0.001,61987.0,61986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719840976,0.001,61987.0,61986.0,0.200643]
["bitfinex-derivatives","BTCF0:USTF0",1726719841473,0.001,61987.0,61986.0,0.246843]
["bitfinex-derivatives","BTCF0:USTF0",1726719842274,0.001,61987.0,61986.0,1.330803]
["bitfinex-derivatives","BTCF0:USTF0",1726719842876,0.0079097,61992.0,61988.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726719843085,0.03949198,61991.0,61990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719843289,0.45233048,61996.0,61990.0,0.20050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719843290,0.00788549,61992.0,61990.0,0.20050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719843482,0.49170048,61996.0,61990.0,0.20050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719843483,0.37262048,61996.0,61990.0,0.20050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719843778,0.37170048,61996.0,61995.0,0.06442015]
["bitfinex-derivatives","BTCF0:USTF0",1726719844187,0.3608,62003.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719844374,0.3608,62003.0,62001.0,0.04831661]
["bitfinex-derivatives","BTCF0:USTF0",1726719844683,0.3608,62003.0,62002.0,0.06442215]
["bitfinex-derivatives","BTCF0:USTF0",1726719845183,0.3608,62003.0,61998.0,0.08050264]
["bitfinex-derivatives","BTCF0:USTF0",1726719845391,0.12,62002.0,62001.0,0.06441962]
["bitfinex-derivatives","BTCF0:USTF0",1726719845778,0.12,62002.0,62000.0,0.06441962]
["bitfinex-derivatives","BTCF0:USTF0",1726719847888,0.12,62002.0,61999.0,0.06441962]
["bitfinex-derivatives","BTCF0:USTF0",1726719849283,0.3608,62000.0,61999.0,0.06441962]
["bitfinex-derivatives","BTCF0:USTF0",1726719849586,0.3608,62000.0,61998.0,0.06441962]
["bitfinex-derivatives","BTCF0:USTF0",1726719849791,0.12,62002.0,61999.0,0.06440332]
["bitfinex-derivatives","BTCF0:USTF0",1726719850088,0.3608,62000.0,61998.0,0.06440332]
["bitfinex-derivatives","BTCF0:USTF0",1726719850283,0.3608,62000.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719850284,0.03949009,61999.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719850486,0.1677188,61998.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726719850783,0.03949009,61997.0,61995.0,0.05191952]
["bitfinex-derivatives","BTCF0:USTF0",1726719850985,0.12822871,61998.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726719851185,0.0394902,61997.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726719851384,0.0394902,61997.0,61996.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1726719852090,0.0394902,61997.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726719852278,0.03948821,61997.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726719853184,0.001,61998.0,61996.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726719853487,0.001,61997.0,61995.0,0.05191952]
["bitfinex-derivatives","BTCF0:USTF0",1726719853692,0.3618,61997.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719854493,0.3608,61997.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719854990,0.0394901,61996.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719855584,0.1201201,61996.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719855895,0.16961943,61996.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719856993,1.66962473,61996.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719857194,1.62112297,61996.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719858290,1.58163,61996.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719858492,1.59258219,61996.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719865395,1.63207642,61996.0,61995.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1726719867709,0.080636,61991.0,61989.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719867892,0.1657,61990.0,61985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719868203,0.12,61986.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719869793,0.121,61986.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719870002,0.121,61986.0,61982.0,0.08306676]
["bitfinex-derivatives","BTCF0:USTF0",1726719870800,0.001,61986.0,61983.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726719872098,0.12,61988.0,61983.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726719872294,0.001,61986.0,61983.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726719872494,0.12,61985.0,61982.0,0.0134309]
["bitfinex-derivatives","BTCF0:USTF0",1726719872698,0.12,61985.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719873002,0.03949753,61984.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719873311,0.12,61985.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719876016,0.121,61985.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719878504,0.0472,61984.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719879012,0.127846,61984.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719880110,0.080647,61983.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719882408,0.201647,61983.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719883209,0.24115014,61983.0,61982.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726719884118,0.080652,61980.0,61972.0,0.00069018]
["bitfinex-derivatives","BTCF0:USTF0",1726719884313,0.12,61973.0,61972.0,0.00069018]
["bitfinex-derivatives","BTCF0:USTF0",1726719885108,0.24016421,61973.0,61972.0,0.00069018]
["bitfinex-derivatives","BTCF0:USTF0",1726719885417,0.080661,61972.0,61961.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726719885615,0.12,61964.0,61961.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726719887411,0.12,61964.0,61961.0,0.1581503]
["bitfinex-derivatives","BTCF0:USTF0",1726719888419,0.3608,61967.0,61962.0,0.12294809]
["bitfinex-derivatives","BTCF0:USTF0",1726719888620,0.3608,61967.0,61965.0,0.08045967]
["bitfinex-derivatives","BTCF0:USTF0",1726719889820,0.3618,61967.0,61965.0,0.08045967]
["bitfinex-derivatives","BTCF0:USTF0",1726719890324,0.12,61966.0,61965.0,0.08045967]
["bitfinex-derivatives","BTCF0:USTF0",1726719890726,0.12,61966.0,61964.0,0.08045967]
["bitfinex-derivatives","BTCF0:USTF0",1726719891025,0.12,61965.0,61964.0,0.08045967]
["bitfinex-derivatives","BTCF0:USTF0",1726719891429,0.3618,61967.0,61964.0,1.28461967]
["bitfinex-derivatives","BTCF0:USTF0",1726719891430,0.001,61967.0,61964.0,1.28461967]
["bitfinex-derivatives","BTCF0:USTF0",1726719891632,0.3608,61985.0,61971.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726719891633,0.12,61979.0,61971.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726719891936,0.12,61976.0,61974.0,0.06433302]
["bitfinex-derivatives","BTCF0:USTF0",1726719892233,0.12,61975.0,61973.0,0.06433302]
["bitfinex-derivatives","BTCF0:USTF0",1726719893036,0.12,61975.0,61972.0,0.10993302]
["bitfinex-derivatives","BTCF0:USTF0",1726719893222,0.12,61975.0,61973.0,0.06433302]
["bitfinex-derivatives","BTCF0:USTF0",1726719893623,0.121,61975.0,61973.0,0.06433302]
["bitfinex-derivatives","BTCF0:USTF0",1726719893818,0.121,61975.0,61972.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726719894228,0.121,61975.0,61971.0,0.06433302]
["bitfinex-derivatives","BTCF0:USTF0",1726719894418,0.4808,61972.0,61971.0,0.06433302]
["bitfinex-derivatives","BTCF0:USTF0",1726719895530,0.4808,61972.0,61970.0,0.04825703]
["bitfinex-derivatives","BTCF0:USTF0",1726719895734,0.12,61971.0,61970.0,0.04825703]
["bitfinex-derivatives","BTCF0:USTF0",1726719896530,0.200662,61971.0,61969.0,0.04825703]
["bitfinex-derivatives","BTCF0:USTF0",1726719896727,0.200662,61971.0,61965.0,0.06675373]
["bitfinex-derivatives","BTCF0:USTF0",1726719896728,0.1652,61970.0,61968.0,0.04825703]
["bitfinex-derivatives","BTCF0:USTF0",1726719896928,0.12,61969.0,61967.0,0.04825703]
["bitfinex-derivatives","BTCF0:USTF0",1726719897526,0.12,61969.0,61968.0,0.04825703]
["bitfinex-derivatives","BTCF0:USTF0",1726719898638,0.12,61969.0,61968.0,0.04826642]
["bitfinex-derivatives","BTCF0:USTF0",1726719899237,0.121,61969.0,61968.0,0.04926642]
["bitfinex-derivatives","BTCF0:USTF0",1726719899540,0.121,61969.0,61968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719900141,0.201665,61969.0,61968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719901559,0.121,61969.0,61968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726719902129,0.001,61969.0,61968.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1726719902535,0.001,61969.0,61968.0,0.40501798]
["bitfinex-derivatives","BTCF0:USTF0",1726719902742,0.001,61969.0,61968.0,0.3246017]
["bitfinex-derivatives","BTCF0:USTF0",1726719903038,0.001,61969.0,61968.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1726719903245,0.001,61969.0,61968.0,0.32459899]
["bitfinex-derivatives","BTCF0:USTF0",1726719903545,0.001,61969.0,61968.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1726719904842,0.001,61969.0,61968.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726719905337,0.001,61969.0,61968.0,0.0924764]
["bitfinex-derivatives","BTCF0:USTF0",1726719906130,0.121,61969.0,61968.0,0.0924764]
["bitfinex-derivatives","BTCF0:USTF0",1726719909036,0.11516392,61969.0,61968.0,0.0924764]
["bitfinex-derivatives","BTCF0:USTF0",1726719910037,0.11516392,61969.0,61968.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1726719914741,0.12593077,61969.0,61968.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1726719916741,0.12,61972.0,61968.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1726719917642,0.12,61972.0,61968.0,0.0924764]
["bitfinex-derivatives","BTCF0:USTF0",1726719918448,0.12,61972.0,61969.0,0.04838018]
["bitfinex-derivatives","BTCF0:USTF0",1726719919253,0.121,61972.0,61969.0,0.04838018]
["bitfinex-derivatives","BTCF0:USTF0",1726719919652,0.121,61972.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719921137,0.121,61972.0,61969.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726719921552,0.001,61972.0,61971.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726719922741,0.001,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719924253,0.001,61972.0,61971.0,0.13104218]
["bitfinex-derivatives","BTCF0:USTF0",1726719925450,0.16136247,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719925754,0.25038246,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719926050,0.37038246,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719926645,0.21001999,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719926850,0.25031404,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719927049,0.09001999,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719928554,0.21001999,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719929347,0.37032921,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719929555,0.21001999,61972.0,61971.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726719930449,0.16050418,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719931748,0.121,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719931957,0.1605046,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719933447,0.121,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719933651,0.121,61972.0,61971.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1726719937864,0.001,61972.0,61971.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1726719938558,0.121,61972.0,61971.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1726719940162,0.12452,61972.0,61971.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1726719940657,0.21354102,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719943966,0.37387941,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719944361,0.21354102,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719946361,0.69762102,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719946868,0.46831865,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719947069,1.96831865,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719947364,0.46831865,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719947564,0.21892,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719948365,0.299581,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719950470,0.783661,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719951758,0.299581,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719951962,0.21892,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719954965,0.09892,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719955574,0.13842788,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719956171,0.1384279,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719958869,0.2584279,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719962668,0.21892,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719964581,0.17232,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719967482,0.1688,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719969180,0.5296,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719970581,0.1688,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719970884,0.5296,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719971778,0.610261,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719977684,0.699291,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719978596,0.610261,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719978788,0.69929102,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719978983,0.57929102,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719979188,0.69929102,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719981599,0.70281102,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719983384,0.74231969,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719983589,0.70281106,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726719984492,1.70623006,61972.0,61964.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726719984792,0.44147,61965.0,61954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726719984981,0.44147,61965.0,61950.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726719984982,0.12,61955.0,61950.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726719985185,0.12,61951.0,61950.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726719985997,0.12,61951.0,61950.0,0.09139371]
["bitfinex-derivatives","BTCF0:USTF0",1726719986787,0.0037,61963.0,61950.0,1.09150471]
["bitfinex-derivatives","BTCF0:USTF0",1726719987096,0.12,61961.0,61958.0,0.04838143]
["bitfinex-derivatives","BTCF0:USTF0",1726719987398,0.3608,61970.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726719987587,0.12,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726719988689,0.121,61964.0,61960.0,0.04838143]
["bitfinex-derivatives","BTCF0:USTF0",1726719988893,0.12,61961.0,61959.0,0.22385843]
["bitfinex-derivatives","BTCF0:USTF0",1726719991097,0.121,61961.0,61959.0,0.22385843]
["bitfinex-derivatives","BTCF0:USTF0",1726719991298,0.121,61961.0,61960.0,0.04838143]
["bitfinex-derivatives","BTCF0:USTF0",1726719992696,0.16051009,61961.0,61959.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1726719992998,0.121,61961.0,61959.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1726719993295,0.121,61961.0,61959.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726719993598,0.03951192,61960.0,61959.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726719994993,0.04051192,61960.0,61959.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726719996897,0.001,61960.0,61959.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726719998202,0.04051237,61960.0,61959.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726719999995,0.001,61960.0,61959.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1726720000798,0.001,61960.0,61959.0,0.19238658]
["bitfinex-derivatives","BTCF0:USTF0",1726720002598,0.001,61960.0,61959.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1726720006094,0.001,61960.0,61959.0,0.19238658]
["bitfinex-derivatives","BTCF0:USTF0",1726720006495,0.001,61960.0,61959.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1726720006994,0.001,61960.0,61959.0,0.19238658]
["bitfinex-derivatives","BTCF0:USTF0",1726720007196,0.001,61960.0,61959.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1726720014408,0.001,61960.0,61959.0,0.17625733]
["bitfinex-derivatives","BTCF0:USTF0",1726720014616,0.001,61960.0,61959.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1726720014820,0.001,61960.0,61959.0,0.17627444]
["bitfinex-derivatives","BTCF0:USTF0",1726720015703,0.1452268,61960.0,61959.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1726720015901,0.09003507,61960.0,61959.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1726720022825,0.001,61960.0,61959.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1726720023631,0.001,61960.0,61959.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1726720023835,0.0038,61968.0,61967.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1726720024137,0.0451,61971.0,61967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720024337,0.0451,61971.0,61970.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726720024823,0.1651,61971.0,61970.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726720027330,0.1661,61971.0,61970.0,0.13101791]
["bitfinex-derivatives","BTCF0:USTF0",1726720028023,0.0461,61971.0,61970.0,0.25101791]
["bitfinex-derivatives","BTCF0:USTF0",1726720028226,0.1661,61971.0,61970.0,0.13101791]
["bitfinex-derivatives","BTCF0:USTF0",1726720030234,0.1661,61971.0,61970.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726720030936,0.31022876,61971.0,61970.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726720031135,0.39925041,61971.0,61970.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726720031331,0.33358876,61971.0,61970.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726720033239,0.20560492,61971.0,61970.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726720034931,0.20560499,61971.0,61970.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726720035227,0.20560499,61971.0,61970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720035629,0.20460499,61971.0,61967.0,0.01100577]
["bitfinex-derivatives","BTCF0:USTF0",1726720035940,0.20460499,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720035941,0.0451,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720036133,0.08460535,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720036329,0.08560535,61971.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720036635,0.12,61967.0,61966.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726720036839,0.15950535,61967.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720037031,0.03950535,61966.0,61965.0,0.37184661]
["bitfinex-derivatives","BTCF0:USTF0",1726720037838,0.12,61967.0,61965.0,0.37184661]
["bitfinex-derivatives","BTCF0:USTF0",1726720038744,0.12,61967.0,61965.0,0.45351561]
["bitfinex-derivatives","BTCF0:USTF0",1726720040842,0.12,61967.0,61966.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726720042138,0.12,61967.0,61966.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726720042341,0.4808,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720045647,0.12,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720045850,0.56983211,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720046037,0.62769882,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720046435,0.74590095,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720048548,0.74990095,61967.0,61960.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726720048749,0.12,61963.0,61960.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726720049047,0.08903211,61962.0,61960.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726720049244,0.08903211,61961.0,61960.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726720049443,0.08903199,61961.0,61960.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726720049650,0.08903199,61961.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720049849,0.23307572,61960.0,61959.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726720050041,0.15950951,61960.0,61958.0,0.37152861]
["bitfinex-derivatives","BTCF0:USTF0",1726720050242,0.03950951,61959.0,61958.0,0.37152861]
["bitfinex-derivatives","BTCF0:USTF0",1726720051142,0.16753048,61959.0,61958.0,0.37152861]
["bitfinex-derivatives","BTCF0:USTF0",1726720051843,0.16753048,61959.0,61958.0,0.37252861]
["bitfinex-derivatives","BTCF0:USTF0",1726720052448,0.16753048,61959.0,61958.0,0.37152861]
["bitfinex-derivatives","BTCF0:USTF0",1726720052647,0.16753048,61959.0,61958.0,0.37252861]
["bitfinex-derivatives","BTCF0:USTF0",1726720052952,0.12,61960.0,61958.0,0.4370467]
["bitfinex-derivatives","BTCF0:USTF0",1726720053645,0.12,61960.0,61958.0,0.37252861]
["bitfinex-derivatives","BTCF0:USTF0",1726720055552,0.12,61960.0,61958.0,0.37152861]
["bitfinex-derivatives","BTCF0:USTF0",1726720055755,0.12,61960.0,61958.0,0.37252861]
["bitfinex-derivatives","BTCF0:USTF0",1726720056649,0.12,61960.0,61958.0,0.45320661]
["bitfinex-derivatives","BTCF0:USTF0",1726720056851,0.17953018,61962.0,61958.0,0.45320661]
["bitfinex-derivatives","BTCF0:USTF0",1726720057055,0.12,61962.0,61958.0,0.5177247]
["bitfinex-derivatives","BTCF0:USTF0",1726720057254,0.12,61962.0,61961.0,0.04834425]
["bitfinex-derivatives","BTCF0:USTF0",1726720059158,0.12,61962.0,61958.0,0.5192847]
["bitfinex-derivatives","BTCF0:USTF0",1726720059350,0.12,61959.0,61958.0,0.5167247]
["bitfinex-derivatives","BTCF0:USTF0",1726720059555,0.12,61959.0,61958.0,0.45220661]
["bitfinex-derivatives","BTCF0:USTF0",1726720060450,0.12,61959.0,61958.0,0.5177247]
["bitfinex-derivatives","BTCF0:USTF0",1726720061052,0.12,61959.0,61958.0,0.45320661]
["bitfinex-derivatives","BTCF0:USTF0",1726720061261,0.12,61959.0,61958.0,0.37252861]
["bitfinex-derivatives","BTCF0:USTF0",1726720063448,0.12,61959.0,61958.0,0.01172861]
["bitfinex-derivatives","BTCF0:USTF0",1726720064854,0.12352,61959.0,61958.0,0.01172861]
["bitfinex-derivatives","BTCF0:USTF0",1726720067962,0.16303214,61959.0,61958.0,0.01172861]
["bitfinex-derivatives","BTCF0:USTF0",1726720068352,0.16303214,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720068554,0.16303221,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720070565,0.57336084,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720070764,0.65403884,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720071259,0.81411696,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720071853,1.29833323,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720072464,1.21765523,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720072860,0.73345523,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720073867,0.57336084,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720074062,0.81413323,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720074263,0.65403884,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720074672,0.74883884,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720075766,0.74883884,61959.0,61953.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720075967,0.12,61955.0,61952.0,0.04836852]
["bitfinex-derivatives","BTCF0:USTF0",1726720076167,0.12,61953.0,61952.0,0.04836852]
["bitfinex-derivatives","BTCF0:USTF0",1726720078286,1.284926,61953.0,61952.0,0.04836852]
["bitfinex-derivatives","BTCF0:USTF0",1726720078487,1.56504,61953.0,61949.0,0.04836852]
["bitfinex-derivatives","BTCF0:USTF0",1726720078788,0.12,61950.0,61948.0,0.01061216]
["bitfinex-derivatives","BTCF0:USTF0",1726720078990,0.12,61950.0,61946.0,0.05078966]
["bitfinex-derivatives","BTCF0:USTF0",1726720079190,0.4808,61947.0,61946.0,0.05078966]
["bitfinex-derivatives","BTCF0:USTF0",1726720079394,0.4808,61947.0,61946.0,0.06137701]
["bitfinex-derivatives","BTCF0:USTF0",1726720080695,0.4808,61947.0,61946.0,0.01300849]
["bitfinex-derivatives","BTCF0:USTF0",1726720081699,0.001,61950.0,61946.0,0.01300849]
["bitfinex-derivatives","BTCF0:USTF0",1726720081893,0.001,61950.0,61949.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1726720082082,0.001,61950.0,61949.0,0.50600909]
["bitfinex-derivatives","BTCF0:USTF0",1726720082283,0.12,61955.0,61954.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726720082488,0.12,61958.0,61954.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726720082687,0.12,61958.0,61955.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726720083695,0.121,61958.0,61955.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726720085393,0.12,61958.0,61955.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726720085600,0.121,61958.0,61955.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726720086399,0.121,61958.0,61956.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726720087301,0.121,61958.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720088295,0.001,61958.0,61957.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1726720088609,0.00352,61959.0,61958.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726720088900,0.01147208,61959.0,61958.0,0.127179]
["bitfinex-derivatives","BTCF0:USTF0",1726720090998,0.01147208,61959.0,61958.0,0.1755153]
["bitfinex-derivatives","BTCF0:USTF0",1726720092409,0.01147208,61959.0,61958.0,0.2955153]
["bitfinex-derivatives","BTCF0:USTF0",1726720092599,0.00795208,61959.0,61958.0,0.2955153]
["bitfinex-derivatives","BTCF0:USTF0",1726720092801,0.12,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720093303,0.12826128,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720093998,0.13126128,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720101117,0.13126128,61963.0,61958.0,0.01326608]
["bitfinex-derivatives","BTCF0:USTF0",1726720101304,0.12,61959.0,61958.0,0.08309999]
["bitfinex-derivatives","BTCF0:USTF0",1726720103001,0.12826128,61963.0,61958.0,0.08309999]
["bitfinex-derivatives","BTCF0:USTF0",1726720103301,0.12826128,61963.0,61961.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726720104912,0.12826128,61963.0,61958.0,0.00242099]
["bitfinex-derivatives","BTCF0:USTF0",1726720104913,0.12826128,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720105104,0.00826128,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720105306,0.12084,61966.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720105504,0.3608,61967.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720105708,0.36872466,61967.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720106002,0.14405548,61964.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720106307,0.0920345,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720106813,0.0890345,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720107002,0.0925545,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720107403,0.0955545,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720107603,0.04603062,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720107909,0.04603062,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720108709,0.00652,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720109009,0.04603062,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720109207,0.09555435,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720112817,0.15078384,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720113007,0.00652,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720113712,0.00652,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720121210,0.09555365,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720123217,0.09555365,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720123717,0.18294546,61963.0,61962.0,0.127574]
["bitfinex-derivatives","BTCF0:USTF0",1726720124023,0.09555365,61963.0,61962.0,0.127574]
["bitfinex-derivatives","BTCF0:USTF0",1726720125520,0.09555365,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720126523,0.15079614,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720126819,0.23982979,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720127912,0.09555365,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720128113,0.00652,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720133928,0.003,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720136021,0.04250942,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720143031,0.003,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720148133,0.00652,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720150236,0.00652,61963.0,61962.0,0.1451224]
["bitfinex-derivatives","BTCF0:USTF0",1726720150630,0.00652,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720150831,0.00652,61963.0,61962.0,0.1451224]
["bitfinex-derivatives","BTCF0:USTF0",1726720154648,0.00652,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720158149,0.18294546,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720158541,0.00652,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720158849,0.09555051,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720162453,0.09555067,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720164943,0.04602892,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720165251,0.04602892,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720166051,0.00652,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720166957,0.00652,61963.0,61962.0,0.26523879]
["bitfinex-derivatives","BTCF0:USTF0",1726720167348,0.00652,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720167949,0.00652,61963.0,61962.0,0.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1726720169160,0.00652,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720173050,0.00652,61963.0,61962.0,0.26523125]
["bitfinex-derivatives","BTCF0:USTF0",1726720173351,0.04602735,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720175564,0.04602733,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720177067,0.0460273,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720177362,0.09554702,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720177753,0.09554702,61963.0,61962.0,0.281348]
["bitfinex-derivatives","BTCF0:USTF0",1726720178458,0.09202702,61963.0,61962.0,0.281348]
["bitfinex-derivatives","BTCF0:USTF0",1726720180863,0.17953481,61963.0,61962.0,0.281348]
["bitfinex-derivatives","BTCF0:USTF0",1726720181358,0.003,61963.0,61962.0,0.281348]
["bitfinex-derivatives","BTCF0:USTF0",1726720182165,0.003,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720184161,0.003,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720185967,0.003,61963.0,61962.0,0.60989194]
["bitfinex-derivatives","BTCF0:USTF0",1726720186678,0.003,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720187964,0.003,61963.0,61962.0,0.60989194]
["bitfinex-derivatives","BTCF0:USTF0",1726720189967,0.003,61963.0,61962.0,0.48989194]
["bitfinex-derivatives","BTCF0:USTF0",1726720190157,0.003,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720192562,0.003,61963.0,61962.0,0.48989194]
["bitfinex-derivatives","BTCF0:USTF0",1726720192758,0.00652,61963.0,61962.0,0.48989194]
["bitfinex-derivatives","BTCF0:USTF0",1726720195163,0.05603879,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720195364,0.16699478,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720195865,0.09554535,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720198775,0.16703291,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720199071,0.00652,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720199262,0.09554535,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720200162,0.04602656,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720200764,0.04602657,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720203275,0.00652,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720210373,0.09554538,61963.0,61962.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1726720212979,0.09554538,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720214271,0.09554474,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720216879,0.18305481,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720217085,0.27207955,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720218281,0.00652,61963.0,61962.0,0.76509134]
["bitfinex-derivatives","BTCF0:USTF0",1726720218480,0.00652,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720220490,0.003,61963.0,61962.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1726720221390,0.003,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720224783,0.003,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720225487,0.13129151,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720225690,0.17079985,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720226589,0.04250834,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720226784,0.17079985,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720227183,0.04250834,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720228788,0.04250839,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720233290,0.003,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720234699,0.00652,61963.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720236595,0.00652,61963.0,61962.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1726720246894,0.1275,61972.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720246895,0.0075,61972.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720247094,0.0545,61979.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720247298,0.047,61979.0,61978.0,0.16841383]
["bitfinex-derivatives","BTCF0:USTF0",1726720247515,0.047,61979.0,61978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720248010,0.047,61979.0,61978.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1726720248199,0.06,61979.0,61978.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1726720248408,0.10200876,61979.0,61978.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1726720248598,0.0524992,61979.0,61978.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1726720249099,0.0534992,61979.0,61978.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1726720249596,0.0514992,61979.0,61978.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1726720250212,0.00084,62004.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720250414,0.3608,62002.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720250594,0.3608,62002.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726720250908,0.12,62005.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726720251112,0.0473,62006.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726720252494,0.0473,62006.0,62005.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1726720252695,0.0513,62006.0,62005.0,0.561418]
["bitfinex-derivatives","BTCF0:USTF0",1726720254699,0.0513,62006.0,62005.0,0.57226467]
["bitfinex-derivatives","BTCF0:USTF0",1726720255000,0.006,62006.0,62005.0,0.49264667]
["bitfinex-derivatives","BTCF0:USTF0",1726720256208,0.006,62006.0,62005.0,0.57326467]
["bitfinex-derivatives","BTCF0:USTF0",1726720259013,0.006,62006.0,62005.0,0.45326467]
["bitfinex-derivatives","BTCF0:USTF0",1726720259205,0.126,62006.0,62005.0,0.09246467]
["bitfinex-derivatives","BTCF0:USTF0",1726720261419,0.006,62006.0,62005.0,0.09246467]
["bitfinex-derivatives","BTCF0:USTF0",1726720261627,0.006,62006.0,62005.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1726720264519,0.126,62006.0,62005.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1726720264815,0.126,62006.0,62001.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726720264816,0.126,62006.0,62001.0,0.08304218]
["bitfinex-derivatives","BTCF0:USTF0",1726720265008,0.12,62002.0,62001.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1726720265211,0.12,62002.0,61989.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726720265212,0.4808,62002.0,61989.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726720265530,0.4808,62002.0,61980.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1726720265531,0.12,61991.0,61980.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1726720265816,0.4808,61981.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720266016,0.3608,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720266925,0.3608,61976.0,61974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720266926,0.3608,61983.0,61974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720267120,0.3608,61983.0,61982.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1726720268019,0.00084,61990.0,61982.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1726720268223,0.3608,61992.0,61988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720268415,0.3608,61998.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720269817,0.3608,61998.0,61993.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726720271119,0.3608,61998.0,61997.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726720273110,0.3638,61998.0,61997.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1726720273311,0.3638,61998.0,61990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720273512,0.3638,61998.0,61993.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726720273513,0.12,61995.0,61993.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726720274017,0.19,61994.0,61993.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726720275118,0.19,61994.0,61986.0,0.04830454]
["bitfinex-derivatives","BTCF0:USTF0",1726720275322,0.3608,61988.0,61986.0,0.01054384]
["bitfinex-derivatives","BTCF0:USTF0",1726720275524,0.3608,61988.0,61982.0,0.38765178]
["bitfinex-derivatives","BTCF0:USTF0",1726720275525,0.32045246,61988.0,61987.0,0.04830454]
["bitfinex-derivatives","BTCF0:USTF0",1726720276218,0.32045246,61988.0,61987.0,0.12894554]
["bitfinex-derivatives","BTCF0:USTF0",1726720276726,0.32145246,61988.0,61987.0,0.13578834]
["bitfinex-derivatives","BTCF0:USTF0",1726720277516,0.32145246,61988.0,61987.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726720278425,0.32045246,61988.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726720278621,0.32145246,61988.0,61987.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726720279014,0.32045246,61988.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726720279215,0.32145246,61988.0,61987.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726720279612,0.32045246,61988.0,61987.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726720280322,0.32045246,61988.0,61987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720280623,0.32045246,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720281517,0.40109246,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720281821,0.080642,61987.0,61980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720282027,0.19,61983.0,61978.0,0.08307312]
["bitfinex-derivatives","BTCF0:USTF0",1726720282213,0.19,61983.0,61978.0,0.0939761]
["bitfinex-derivatives","BTCF0:USTF0",1726720283217,0.19,61983.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720283818,0.19,61986.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720284229,0.19,61986.0,61983.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726720285425,0.3608,61985.0,61983.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726720285626,0.3608,61985.0,61983.0,0.14519778]
["bitfinex-derivatives","BTCF0:USTF0",1726720285824,0.3608,61985.0,61982.0,0.06455178]
["bitfinex-derivatives","BTCF0:USTF0",1726720286323,0.3608,61985.0,61984.0,0.04817248]
["bitfinex-derivatives","BTCF0:USTF0",1726720286622,0.3608,61985.0,61982.0,0.06455178]
["bitfinex-derivatives","BTCF0:USTF0",1726720288427,0.3608,61985.0,61983.0,0.06455178]
["bitfinex-derivatives","BTCF0:USTF0",1726720289721,0.3618,61985.0,61983.0,0.06455178]
["bitfinex-derivatives","BTCF0:USTF0",1726720290023,0.001,61985.0,61983.0,0.06455178]
["bitfinex-derivatives","BTCF0:USTF0",1726720290218,0.3618,61985.0,61983.0,0.06455178]
["bitfinex-derivatives","BTCF0:USTF0",1726720290922,0.3618,61985.0,61984.0,0.06455178]
["bitfinex-derivatives","BTCF0:USTF0",1726720291124,0.3618,61985.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726720292226,0.3608,61985.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726720292421,0.3628,61985.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726720293628,0.3628,61985.0,61984.0,0.14500626]
["bitfinex-derivatives","BTCF0:USTF0",1726720294332,0.3628,61985.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726720294923,0.3628,61985.0,61982.0,0.04830068]
["bitfinex-derivatives","BTCF0:USTF0",1726720294924,1.6368,61985.0,61982.0,0.04830068]
["bitfinex-derivatives","BTCF0:USTF0",1726720295130,0.5508,61983.0,61979.0,0.04830717]
["bitfinex-derivatives","BTCF0:USTF0",1726720295322,0.5508,61983.0,61972.0,0.40379477]
["bitfinex-derivatives","BTCF0:USTF0",1726720295323,0.19,61980.0,61974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720295529,0.0465,61982.0,61972.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720295530,0.5508,61975.0,61972.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720295837,0.631458,61975.0,61972.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720296536,0.631458,61975.0,61974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726720297036,0.632458,61975.0,61972.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1726720297539,0.080658,61974.0,61972.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1726720297833,0.080658,61974.0,61972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726720298035,0.3618,61975.0,61972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726720298222,0.3618,61975.0,61974.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1726720298419,0.001,61975.0,61974.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1726720298623,0.001,61975.0,61974.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1726720298831,0.0503,61982.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720299037,0.0465,61982.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720300535,0.0475,61982.0,61977.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726720300925,0.0475,61982.0,61977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726720301225,0.080649,61981.0,61977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726720301425,0.19,61979.0,61977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726720301831,0.270653,61979.0,61977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726720302228,0.19,61979.0,61977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726720302732,0.191,61979.0,61977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726720304229,0.080653,61978.0,61977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726720304746,0.001,61979.0,61978.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726720306045,0.0465,61982.0,61978.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726720306532,0.0465,61982.0,61978.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1726720307137,0.55164,61983.0,61978.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1726720307334,0.5508,61983.0,61980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726720307542,0.5508,61983.0,61981.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726720309533,0.5508,61983.0,61981.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726720310044,0.3608,61983.0,61981.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726720312633,0.080643,61986.0,61981.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726720312634,0.3608,61982.0,61981.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726720313044,0.3608,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720317344,0.441448,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720318048,1.525448,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720318352,0.080655,61977.0,61974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720318653,0.080655,61977.0,61971.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1726720318654,0.441455,61977.0,61971.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1726720318849,0.441455,61977.0,61972.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726720319852,0.442455,61977.0,61971.0,0.38045697]
["bitfinex-derivatives","BTCF0:USTF0",1726720320952,0.3618,61977.0,61972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726720322262,0.080657,61975.0,61972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726720322564,0.3618,61977.0,61971.0,0.46011897]
["bitfinex-derivatives","BTCF0:USTF0",1726720322767,0.3618,61977.0,61976.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726720323063,0.3608,61977.0,61976.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726720323256,0.3618,61977.0,61976.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726720323459,0.3618,61977.0,61976.0,0.270656]
["bitfinex-derivatives","BTCF0:USTF0",1726720323767,0.3608,61982.0,61976.0,0.40951017]
["bitfinex-derivatives","BTCF0:USTF0",1726720324070,0.3608,61982.0,61977.0,0.21951017]
["bitfinex-derivatives","BTCF0:USTF0",1726720324261,0.3608,61982.0,61978.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1726720324460,0.3608,61982.0,61979.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1726720324660,0.3608,61982.0,61977.0,0.09659257]
["bitfinex-derivatives","BTCF0:USTF0",1726720324661,0.3608,61982.0,61980.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1726720324860,0.3608,61982.0,61981.0,0.1229176]
["bitfinex-derivatives","BTCF0:USTF0",1726720326269,0.3608,61982.0,61981.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1726720326455,0.3608,61982.0,61981.0,0.20455544]
["bitfinex-derivatives","BTCF0:USTF0",1726720326865,0.3608,61982.0,61981.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1726720328868,0.3608,61982.0,61981.0,0.13475328]
["bitfinex-derivatives","BTCF0:USTF0",1726720330260,0.5508,61982.0,61981.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1726720330461,0.631448,61982.0,61981.0,0.1239176]
["bitfinex-derivatives","BTCF0:USTF0",1726720330670,0.080649,61981.0,61976.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1726720330860,0.080657,61975.0,61974.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1726720331062,0.270657,61975.0,61974.0,0.08068196]
["bitfinex-derivatives","BTCF0:USTF0",1726720333278,0.271657,61975.0,61974.0,0.08968196]
["bitfinex-derivatives","BTCF0:USTF0",1726720334966,0.64348766,61975.0,61974.0,0.08968196]
["bitfinex-derivatives","BTCF0:USTF0",1726720335472,1.72756766,61975.0,61974.0,0.08968196]
["bitfinex-derivatives","BTCF0:USTF0",1726720335672,1.72756766,61975.0,61974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726720335881,0.080662,61971.0,61970.0,0.09659257]
["bitfinex-derivatives","BTCF0:USTF0",1726720336081,0.270662,61971.0,61970.0,0.09659257]
["bitfinex-derivatives","BTCF0:USTF0",1726720336275,0.19,61974.0,61970.0,0.09659257]
["bitfinex-derivatives","BTCF0:USTF0",1726720336576,0.37703308,61975.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726720336878,0.008,61975.0,61974.0,0.631458]
["bitfinex-derivatives","BTCF0:USTF0",1726720338680,0.3608,61979.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720339685,0.3608,61979.0,61976.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726720340182,0.3618,61979.0,61976.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726720340784,0.3608,61979.0,61976.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726720342279,0.19,61978.0,61974.0,0.37178215]
["bitfinex-derivatives","BTCF0:USTF0",1726720342481,0.270653,61978.0,61974.0,0.37178215]
["bitfinex-derivatives","BTCF0:USTF0",1726720342679,0.19,61975.0,61974.0,0.37178215]
["bitfinex-derivatives","BTCF0:USTF0",1726720343579,0.19,61975.0,61974.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1726720343783,0.19,61975.0,61967.0,0.00622051]
["bitfinex-derivatives","BTCF0:USTF0",1726720344086,0.19,61971.0,61967.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1726720344389,0.19,61971.0,61967.0,0.01331487]
["bitfinex-derivatives","BTCF0:USTF0",1726720344587,0.19,61971.0,61967.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1726720345183,0.270663,61971.0,61967.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1726720345381,0.3608,61968.0,61967.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1726720347073,0.3638,61968.0,61967.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1726720347685,0.3648,61968.0,61967.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1726720349192,0.3608,61968.0,61967.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1726720349382,0.3648,61968.0,61967.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1726720349583,0.3648,61968.0,61963.0,0.05710903]
["bitfinex-derivatives","BTCF0:USTF0",1726720349791,0.3608,61968.0,61963.0,0.05710903]
["bitfinex-derivatives","BTCF0:USTF0",1726720349982,0.3658,61968.0,61963.0,0.05710903]
["bitfinex-derivatives","BTCF0:USTF0",1726720350381,0.3608,61968.0,61963.0,0.05710903]
["bitfinex-derivatives","BTCF0:USTF0",1726720350585,0.3638,61968.0,61963.0,0.05710903]
["bitfinex-derivatives","BTCF0:USTF0",1726720352290,0.3608,61968.0,61963.0,0.05710903]
["bitfinex-derivatives","BTCF0:USTF0",1726720353888,0.19,61967.0,61963.0,0.09148103]
["bitfinex-derivatives","BTCF0:USTF0",1726720354195,0.238,61967.0,61963.0,0.09148103]
["bitfinex-derivatives","BTCF0:USTF0",1726720355593,0.320669,61967.0,61963.0,0.01080903]
["bitfinex-derivatives","BTCF0:USTF0",1726720355780,0.320669,61967.0,61960.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726720356090,0.320669,61967.0,61960.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726720356284,0.318669,61967.0,61961.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726720356890,0.319669,61967.0,61961.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726720359281,0.318669,61967.0,61961.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726720359884,0.319669,61967.0,61961.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726720360085,0.319669,61967.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720360288,0.319669,61967.0,61958.0,0.4858681]
["bitfinex-derivatives","BTCF0:USTF0",1726720360289,0.001,61967.0,61966.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726720361786,0.191,61967.0,61966.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726720362286,0.191,61967.0,61962.0,0.126173]
["bitfinex-derivatives","BTCF0:USTF0",1726720362486,0.19,61967.0,61962.0,0.126173]
["bitfinex-derivatives","BTCF0:USTF0",1726720362688,0.196,61967.0,61963.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726720362992,0.196,61967.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720363191,0.193,61967.0,61962.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726720363393,0.193,61967.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720364398,0.19,61967.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720366197,0.192,61967.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720368296,0.3608,61966.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720368694,0.08902858,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720369802,0.2353163,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720370516,0.09102858,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720373594,0.24809405,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720373806,0.25009405,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720374407,0.09102858,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720374794,0.04150799,61965.0,61962.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726720374999,0.03950799,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720375915,0.002,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720376206,0.12,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720377503,0.122,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720388813,0.122,61965.0,61964.0,0.06457226]
["bitfinex-derivatives","BTCF0:USTF0",1726720389113,0.1715,61965.0,61964.0,0.06457226]
["bitfinex-derivatives","BTCF0:USTF0",1726720390711,0.1715,61965.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720390712,0.3394789,61965.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720391017,0.03950912,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720393820,0.04050912,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720394412,0.001,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720394715,0.04050917,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720396310,0.04050918,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720398715,0.001,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720406325,0.09003125,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720408048,0.45083125,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720408431,0.40130918,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720409424,0.04050918,61964.0,61963.0,0.561473]
["bitfinex-derivatives","BTCF0:USTF0",1726720410721,0.04050391,61964.0,61963.0,0.561473]
["bitfinex-derivatives","BTCF0:USTF0",1726720411319,0.001,61964.0,61963.0,0.561473]
["bitfinex-derivatives","BTCF0:USTF0",1726720411624,0.001,61964.0,61963.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1726720411830,0.001,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720412233,0.04050459,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720414130,0.001,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720415727,0.001,61964.0,61963.0,0.06451185]
["bitfinex-derivatives","BTCF0:USTF0",1726720415929,0.001,61964.0,61962.0,0.06451185]
["bitfinex-derivatives","BTCF0:USTF0",1726720415930,0.080673,61963.0,61962.0,0.06451185]
["bitfinex-derivatives","BTCF0:USTF0",1726720416134,0.200673,61963.0,61961.0,0.06451185]
["bitfinex-derivatives","BTCF0:USTF0",1726720416330,0.12,61962.0,61961.0,0.06451185]
["bitfinex-derivatives","BTCF0:USTF0",1726720417229,0.200674,61962.0,61961.0,0.0483866]
["bitfinex-derivatives","BTCF0:USTF0",1726720417439,0.080676,61961.0,61958.0,0.04838592]
["bitfinex-derivatives","BTCF0:USTF0",1726720417641,0.4808,61959.0,61957.0,0.04838592]
["bitfinex-derivatives","BTCF0:USTF0",1726720418230,0.4808,61959.0,61956.0,0.05080696]
["bitfinex-derivatives","BTCF0:USTF0",1726720418432,0.4808,61959.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720419943,0.4818,61959.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720421046,0.4818,61959.0,61957.0,0.04838592]
["bitfinex-derivatives","BTCF0:USTF0",1726720422446,0.4818,61959.0,61958.0,0.04838592]
["bitfinex-derivatives","BTCF0:USTF0",1726720422745,0.4818,61959.0,61957.0,0.04838592]
["bitfinex-derivatives","BTCF0:USTF0",1726720423057,0.4818,61959.0,61958.0,0.04838592]
["bitfinex-derivatives","BTCF0:USTF0",1726720423237,0.4818,61959.0,61957.0,0.04838592]
["bitfinex-derivatives","BTCF0:USTF0",1726720428945,0.03951366,61958.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720429150,0.48268,61959.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720429351,0.03951366,61958.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720429641,0.48264,61959.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720429849,0.03951366,61958.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720430041,0.48272,61959.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720430240,0.03951366,61958.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720430440,0.4818,61959.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720430441,0.48268,61959.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720430649,0.03951366,61958.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720430846,0.48264,61959.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720431043,0.3608,61957.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720433248,0.3618,61957.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720433744,0.001,61957.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720433939,0.3618,61957.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720434147,0.40131366,61957.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720434838,0.3618,61957.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720435043,0.48199378,61957.0,61956.0,0.00242104]
["bitfinex-derivatives","BTCF0:USTF0",1726720435245,0.48199378,61957.0,61950.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720435439,0.48199378,61957.0,61948.0,0.01045803]
["bitfinex-derivatives","BTCF0:USTF0",1726720435440,0.3608,61951.0,61948.0,0.01045803]
["bitfinex-derivatives","BTCF0:USTF0",1726720435645,0.12,61949.0,61948.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726720436146,0.12,61949.0,61948.0,0.12907792]
["bitfinex-derivatives","BTCF0:USTF0",1726720436742,0.12,61949.0,61948.0,0.04838592]
["bitfinex-derivatives","BTCF0:USTF0",1726720436942,0.12,61949.0,61948.0,0.04831488]
["bitfinex-derivatives","BTCF0:USTF0",1726720437449,0.12,61949.0,61946.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726720437450,0.121,61949.0,61947.0,0.04831488]
["bitfinex-derivatives","BTCF0:USTF0",1726720438041,0.121,61949.0,61946.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726720438244,0.121,61949.0,61948.0,0.04831299]
["bitfinex-derivatives","BTCF0:USTF0",1726720438441,0.001,61949.0,61947.0,0.04831299]
["bitfinex-derivatives","BTCF0:USTF0",1726720438643,0.12,61948.0,61946.0,0.04831299]
["bitfinex-derivatives","BTCF0:USTF0",1726720438853,0.12,61947.0,61946.0,0.04831299]
["bitfinex-derivatives","BTCF0:USTF0",1726720440446,0.12,61950.0,61947.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726720441250,0.12,61950.0,61947.0,0.12900499]
["bitfinex-derivatives","BTCF0:USTF0",1726720441450,0.12,61950.0,61947.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726720441951,0.3608,61951.0,61949.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726720442254,0.3608,61951.0,61950.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726720443756,0.3618,61951.0,61950.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726720443962,0.001,61951.0,61950.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1726720445346,0.3608,61958.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720446567,0.3618,61958.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720450263,0.3618,61958.0,61957.0,0.0825341]
["bitfinex-derivatives","BTCF0:USTF0",1726720451244,0.3618,61958.0,61957.0,0.13084709]
["bitfinex-derivatives","BTCF0:USTF0",1726720452551,0.3618,61958.0,61957.0,0.0825341]
["bitfinex-derivatives","BTCF0:USTF0",1726720452753,0.3618,61958.0,61957.0,0.2025341]
["bitfinex-derivatives","BTCF0:USTF0",1726720452954,0.3618,61958.0,61957.0,0.21306685]
["bitfinex-derivatives","BTCF0:USTF0",1726720453465,0.001,61958.0,61957.0,0.26142898]
["bitfinex-derivatives","BTCF0:USTF0",1726720453660,0.001,61958.0,61957.0,0.21306685]
["bitfinex-derivatives","BTCF0:USTF0",1726720453857,0.001,61958.0,61957.0,0.2775787]
["bitfinex-derivatives","BTCF0:USTF0",1726720458069,0.001,61958.0,61957.0,0.21306685]
["bitfinex-derivatives","BTCF0:USTF0",1726720464169,0.001,61958.0,61957.0,0.21470503]
["bitfinex-derivatives","BTCF0:USTF0",1726720471479,0.001,61958.0,61957.0,0.27921688]
["bitfinex-derivatives","BTCF0:USTF0",1726720472373,0.001,61958.0,61957.0,0.21470503]
["bitfinex-derivatives","BTCF0:USTF0",1726720475175,0.001,61958.0,61957.0,0.09470503]
["bitfinex-derivatives","BTCF0:USTF0",1726720476874,0.001,61958.0,61957.0,0.01402503]
["bitfinex-derivatives","BTCF0:USTF0",1726720476875,0.121,61958.0,61957.0,0.01402503]
["bitfinex-derivatives","BTCF0:USTF0",1726720477177,0.121,61958.0,61957.0,0.00349228]
["bitfinex-derivatives","BTCF0:USTF0",1726720477370,0.201679,61958.0,61957.0,0.00349228]
["bitfinex-derivatives","BTCF0:USTF0",1726720478482,0.081679,61958.0,61957.0,0.00349228]
["bitfinex-derivatives","BTCF0:USTF0",1726720480281,0.442479,61958.0,61957.0,0.00349228]
["bitfinex-derivatives","BTCF0:USTF0",1726720480471,0.442479,61958.0,61952.0,0.14520345]
["bitfinex-derivatives","BTCF0:USTF0",1726720480472,1.566,61958.0,61955.0,0.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1726720480669,1.566,61958.0,61943.0,0.10039257]
["bitfinex-derivatives","BTCF0:USTF0",1726720480670,0.4808,61956.0,61943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720480871,0.080701,61942.0,61939.0,0.01428214]
["bitfinex-derivatives","BTCF0:USTF0",1726720481071,0.4808,61940.0,61939.0,0.01048214]
["bitfinex-derivatives","BTCF0:USTF0",1726720481366,0.4808,61940.0,61937.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720482380,0.4818,61940.0,61937.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720483270,0.4818,61940.0,61937.0,0.33393433]
["bitfinex-derivatives","BTCF0:USTF0",1726720485975,0.4818,61940.0,61937.0,0.01083433]
["bitfinex-derivatives","BTCF0:USTF0",1726720486177,0.4818,61940.0,61936.0,0.00242184]
["bitfinex-derivatives","BTCF0:USTF0",1726720486382,0.12,61937.0,61936.0,0.00242184]
["bitfinex-derivatives","BTCF0:USTF0",1726720487975,0.121,61937.0,61936.0,0.00242184]
["bitfinex-derivatives","BTCF0:USTF0",1726720488173,0.001,61937.0,61936.0,0.09361635]
["bitfinex-derivatives","BTCF0:USTF0",1726720488377,0.001,61937.0,61936.0,0.08312984]
["bitfinex-derivatives","BTCF0:USTF0",1726720490778,0.001,61937.0,61936.0,0.20312984]
["bitfinex-derivatives","BTCF0:USTF0",1726720493183,0.001,61937.0,61936.0,0.2135444]
["bitfinex-derivatives","BTCF0:USTF0",1726720497388,0.3608,61952.0,61937.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1726720497581,0.3608,61952.0,61950.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726720497582,0.0038,61951.0,61950.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726720497784,0.3608,61952.0,61951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720498298,0.049,61960.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720498495,0.080669,61966.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720498790,0.3608,61963.0,61952.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1726720498993,0.3608,61958.0,61957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720499895,0.3608,61958.0,61955.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726720500098,0.3608,61958.0,61954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726720500486,0.3608,61958.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720500689,0.3608,61958.0,61954.0,0.01066305]
["bitfinex-derivatives","BTCF0:USTF0",1726720500999,0.5508,61958.0,61950.0,0.0024213]
["bitfinex-derivatives","BTCF0:USTF0",1726720501297,0.5508,61958.0,61950.0,0.01308753]
["bitfinex-derivatives","BTCF0:USTF0",1726720501486,0.5518,61958.0,61950.0,0.0024213]
["bitfinex-derivatives","BTCF0:USTF0",1726720501891,0.3618,61958.0,61950.0,0.1924213]
["bitfinex-derivatives","BTCF0:USTF0",1726720502191,0.3618,61958.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720503789,0.001,61958.0,61957.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1726720503985,0.001,61958.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720504895,0.441477,61960.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720505285,0.441477,61960.0,61957.0,0.09126252]
["bitfinex-derivatives","BTCF0:USTF0",1726720505683,0.3608,61959.0,61958.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726720505885,0.3608,61965.0,61964.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726720506892,0.3608,61965.0,61958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726720507504,0.080672,61964.0,61958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726720509199,0.080672,61964.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720510501,0.082672,61964.0,61962.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726720512301,0.082672,61964.0,61956.0,0.0103858]
["bitfinex-derivatives","BTCF0:USTF0",1726720512302,0.002,61964.0,61963.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720512798,0.002,61964.0,61963.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1726720513004,0.002,61964.0,61963.0,0.631473]
["bitfinex-derivatives","BTCF0:USTF0",1726720513203,0.002,61964.0,61963.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1726720513502,0.0038,61968.0,61967.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726720513702,0.0038,61973.0,61972.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726720513904,0.3608,61976.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726720514301,0.080657,61975.0,61974.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1726720514507,0.3608,61976.0,61974.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720514893,0.3608,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720516499,0.3748,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720518198,0.41430043,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720518900,0.05350043,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720520098,0.18172591,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720520624,0.05350043,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720524203,0.06351136,61976.0,61975.0,0.09140449]
["bitfinex-derivatives","BTCF0:USTF0",1726720524402,0.10301179,61976.0,61975.0,0.09140449]
["bitfinex-derivatives","BTCF0:USTF0",1726720524604,0.05350043,61976.0,61975.0,0.09140449]
["bitfinex-derivatives","BTCF0:USTF0",1726720524811,0.29301182,61976.0,61975.0,0.09140449]
["bitfinex-derivatives","BTCF0:USTF0",1726720525307,0.43754032,61976.0,61975.0,0.09140449]
["bitfinex-derivatives","BTCF0:USTF0",1726720526304,0.204,61976.0,61975.0,0.09140449]
["bitfinex-derivatives","BTCF0:USTF0",1726720527107,0.204,61976.0,61975.0,0.01074749]
["bitfinex-derivatives","BTCF0:USTF0",1726720527415,0.204,61976.0,61973.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726720527625,0.014,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720528127,0.014,61976.0,61968.0,0.37536501]
["bitfinex-derivatives","BTCF0:USTF0",1726720528305,0.014,61976.0,61968.0,0.56156501]
["bitfinex-derivatives","BTCF0:USTF0",1726720529216,0.014,61976.0,61971.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726720529616,0.008,61976.0,61971.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726720529808,0.080657,61975.0,61971.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726720530616,0.3608,61978.0,61968.0,0.56156501]
["bitfinex-derivatives","BTCF0:USTF0",1726720530818,0.011,61976.0,61968.0,0.56156501]
["bitfinex-derivatives","BTCF0:USTF0",1726720531323,0.011,61975.0,61968.0,0.56156501]
["bitfinex-derivatives","BTCF0:USTF0",1726720531509,0.011,61975.0,61973.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1726720531710,0.011,61975.0,61974.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1726720533026,0.3608,61978.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720533323,0.0395011,61978.0,61977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726720533522,0.03949856,61978.0,61977.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1726720534515,0.05349856,61978.0,61977.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1726720534710,0.014,61978.0,61977.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1726720536817,0.014,61978.0,61977.0,0.754694]
["bitfinex-derivatives","BTCF0:USTF0",1726720537025,0.05349703,61978.0,61977.0,0.754694]
["bitfinex-derivatives","BTCF0:USTF0",1726720537229,0.053497,61978.0,61977.0,0.754694]
["bitfinex-derivatives","BTCF0:USTF0",1726720537920,0.053497,61978.0,61977.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1726720538827,0.014,61978.0,61977.0,0.870654]
["bitfinex-derivatives","BTCF0:USTF0",1726720539022,0.014,61978.0,61977.0,1.796148]
["bitfinex-derivatives","BTCF0:USTF0",1726720539424,0.0038,61983.0,61982.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726720539618,0.12802302,61983.0,61982.0,0.270648]
["bitfinex-derivatives","BTCF0:USTF0",1726720540219,0.12808525,61983.0,61982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726720540516,0.12908525,61983.0,61982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726720541029,0.04049467,61983.0,61982.0,0.712096]
["bitfinex-derivatives","BTCF0:USTF0",1726720541328,0.001,61983.0,61982.0,0.712096]
["bitfinex-derivatives","BTCF0:USTF0",1726720543232,0.3608,62003.0,61990.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726720543530,0.3608,62003.0,62001.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726720543531,0.0038,62002.0,62001.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726720543718,0.3608,62003.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726720543924,0.36876921,62003.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726720545621,0.36876921,62003.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726720545622,0.44939021,62003.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726720545819,0.19,61999.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726720546425,0.0468,62002.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726720548339,0.0394857,62001.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726720548535,0.08897834,62001.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726720549031,0.08897834,62001.0,61995.0,0.01053802]
["bitfinex-derivatives","BTCF0:USTF0",1726720549032,0.08897834,62001.0,61995.0,0.09116802]
["bitfinex-derivatives","BTCF0:USTF0",1726720549234,0.19,61998.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720549533,0.08897834,61997.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720549734,0.08897834,61996.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720550235,0.08897834,61997.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720550827,0.09879264,61996.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720551031,0.13827834,61996.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720551336,0.14127834,61996.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720552938,0.13827834,61996.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720553334,0.14127834,61996.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720556045,0.14127905,61996.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720556341,0.0523,61996.0,61995.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726720561328,0.0523,61996.0,61993.0,0.09087944]
["bitfinex-derivatives","BTCF0:USTF0",1726720561532,0.0523,61996.0,61993.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726720562527,0.0523,61996.0,61995.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726720562734,0.4131,61996.0,61995.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726720563138,0.4111,61996.0,61995.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726720563740,0.003,61996.0,61995.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726720565633,0.003,61996.0,61995.0,0.09116122]
["bitfinex-derivatives","BTCF0:USTF0",1726720567741,0.08363,61996.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726720567936,0.08363,61996.0,61992.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726720567937,0.19,61994.0,61992.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726720568633,0.080634,61993.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720568835,0.19,61994.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726720569037,0.0986,61995.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726720569236,0.0986,61995.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720569654,0.0986,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720569850,0.0499,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720570551,0.080625,62000.0,61995.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726720571449,0.08898659,61998.0,61995.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726720571643,0.08898659,61997.0,61993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726720571843,0.08898659,61996.0,61993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726720572040,0.08898659,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720573342,0.09098659,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720575054,0.09098549,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720575458,0.17857525,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720575757,0.26756074,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720576557,0.09098549,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720576759,0.26756074,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720578353,0.30704961,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720578552,0.002,61995.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726720579058,0.002,61995.0,61989.0,0.45175167]
["bitfinex-derivatives","BTCF0:USTF0",1726720579253,0.080632,61994.0,61989.0,0.45175167]
["bitfinex-derivatives","BTCF0:USTF0",1726720579558,0.080632,61994.0,61990.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726720580160,0.270634,61993.0,61990.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726720580356,0.270634,61993.0,61989.0,0.37111367]
["bitfinex-derivatives","BTCF0:USTF0",1726720580357,0.080638,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720580671,0.080641,61987.0,61984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720580856,0.310134,61987.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720581558,0.4384033,61987.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720581760,0.310134,61987.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720581963,0.240134,61987.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720582163,0.200641,61987.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720582364,0.24013991,61987.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720582560,0.24413991,61987.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720583755,0.080648,61982.0,61981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720584064,0.080648,61982.0,61975.0,0.01032715]
["bitfinex-derivatives","BTCF0:USTF0",1726720584065,0.080653,61978.0,61977.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720584258,0.19,61976.0,61975.0,0.01032715]
["bitfinex-derivatives","BTCF0:USTF0",1726720584656,0.19,61976.0,61971.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1726720584857,0.19,61980.0,61972.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726720585762,0.3608,61982.0,61972.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726720585963,0.001,61978.0,61976.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720586558,0.001,61980.0,61976.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720586859,0.001,61980.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720587162,0.001,61978.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720589163,0.3608,61982.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720589364,0.001,61980.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720589962,0.001,61978.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720590367,0.3608,61982.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720590669,0.001,61980.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720590866,0.19,61978.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720591261,0.191,61978.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720591667,0.001,61978.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720592573,0.632288,61982.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720592776,0.001,61980.0,61977.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726720593162,0.08065,61981.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726720593461,0.12813875,61976.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726720593663,0.0395009,61975.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726720593861,0.0395009,61974.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726720597272,0.12793412,61974.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726720597468,0.16743502,61974.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726720598369,0.16743502,61974.0,61973.0,1.245399]
["bitfinex-derivatives","BTCF0:USTF0",1726720598370,0.0395009,61974.0,61973.0,1.245399]
["bitfinex-derivatives","BTCF0:USTF0",1726720598572,0.12794662,61974.0,61973.0,1.164739]
["bitfinex-derivatives","BTCF0:USTF0",1726720598871,0.14450043,61977.0,61973.0,1.354739]
["bitfinex-derivatives","BTCF0:USTF0",1726720599069,0.12795,61975.0,61974.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1726720599273,0.12795,61975.0,61974.0,0.270658]
["bitfinex-derivatives","BTCF0:USTF0",1726720599467,0.12795,61975.0,61974.0,1.354738]
["bitfinex-derivatives","BTCF0:USTF0",1726720599876,0.12795,61976.0,61975.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726720600174,0.12795,61976.0,61975.0,0.754737]
["bitfinex-derivatives","BTCF0:USTF0",1726720600379,0.12795,61977.0,61976.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726720600670,0.12795,61977.0,61976.0,0.490356]
["bitfinex-derivatives","BTCF0:USTF0",1726720601581,0.080646,61984.0,61976.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726720601767,0.080646,61984.0,61981.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726720601965,0.080646,61984.0,61976.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726720602278,0.3608,61984.0,61976.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726720602481,0.3608,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720603477,0.3618,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720604075,0.3608,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720608378,0.3608,61984.0,61980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726720608578,0.26685325,61983.0,61980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726720608874,0.08900449,61982.0,61980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726720609079,0.17784876,61983.0,61980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726720609080,0.08900449,61981.0,61980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726720609867,0.08900449,61982.0,61980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726720610077,0.08900449,61981.0,61980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726720610380,0.0394973,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720610693,0.0404973,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720611075,0.09000449,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720611479,0.09000453,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720613984,0.08900453,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720614182,0.04049732,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720614381,0.09000453,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720614694,0.09100453,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720616584,0.002,61981.0,61980.0,0.09117286]
["bitfinex-derivatives","BTCF0:USTF0",1726720618084,0.3608,61984.0,61982.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720620484,0.3638,61984.0,61982.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720621272,0.3638,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720622486,0.3608,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720622781,0.3638,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720623387,0.3648,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720623586,0.45380446,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720623780,0.6141061,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720624376,0.59816249,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720627275,0.45380446,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720628282,1.05380446,61984.0,61979.0,0.00242018]
["bitfinex-derivatives","BTCF0:USTF0",1726720628587,0.080657,61975.0,61968.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720628887,0.72046146,61975.0,61969.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726720629085,0.3608,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720629295,0.45798246,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720630387,0.45798246,61970.0,61968.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720630590,0.08900446,61969.0,61968.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720630782,0.24925081,61969.0,61968.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720631180,0.08900446,61969.0,61968.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720631685,0.370978,61970.0,61968.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720631885,0.489978,61970.0,61968.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720632593,0.001,61969.0,61968.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726720632996,0.369818,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720633287,0.369978,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720633699,0.368978,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720635488,0.369978,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720637292,0.009178,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720642794,0.129178,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720643390,0.209842,61970.0,61967.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726720643586,0.12,61968.0,61964.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1726720643792,0.129178,61970.0,61966.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726720650608,0.200668,61967.0,61961.0,0.49510936]
["bitfinex-derivatives","BTCF0:USTF0",1726720650805,0.12,61963.0,61962.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1726720652095,0.12,61966.0,61964.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726720652303,0.12,61966.0,61965.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726720653598,0.121,61966.0,61965.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726720655310,0.16050559,61966.0,61965.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726720655934,0.121,61966.0,61961.0,0.3710905]
["bitfinex-derivatives","BTCF0:USTF0",1726720656611,0.121,61966.0,61963.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726720656823,0.13126536,61966.0,61963.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726720657225,0.03950567,61965.0,61963.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726720657420,0.03950567,61964.0,61963.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726720657626,0.03950567,61964.0,61961.0,0.3710905]
["bitfinex-derivatives","BTCF0:USTF0",1726720657927,0.03950567,61964.0,61958.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720657928,0.12,61962.0,61958.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726720658122,0.12,61962.0,61955.0,0.0062211]
["bitfinex-derivatives","BTCF0:USTF0",1726720658123,0.080682,61956.0,61955.0,0.0062211]
["bitfinex-derivatives","BTCF0:USTF0",1726720658425,0.200682,61956.0,61955.0,0.0024211]
["bitfinex-derivatives","BTCF0:USTF0",1726720658722,0.36092835,61956.0,61955.0,0.0024211]
["bitfinex-derivatives","BTCF0:USTF0",1726720658926,0.28971225,61956.0,61955.0,0.0024211]
["bitfinex-derivatives","BTCF0:USTF0",1726720659525,0.29071225,61956.0,61955.0,0.0024211]
["bitfinex-derivatives","BTCF0:USTF0",1726720660624,0.29071225,61956.0,61948.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1726720660831,0.12,61952.0,61948.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1726720661025,0.03950567,61951.0,61948.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1726720661230,0.12,61952.0,61949.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726720661930,0.121,61952.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720662123,0.001,61952.0,61951.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1726720662431,0.3608,61958.0,61951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720662732,0.3608,61958.0,61956.0,0.04830105]
["bitfinex-derivatives","BTCF0:USTF0",1726720663627,0.3608,61958.0,61957.0,0.16830105]
["bitfinex-derivatives","BTCF0:USTF0",1726720664327,0.3608,61958.0,61957.0,0.24898105]
["bitfinex-derivatives","BTCF0:USTF0",1726720665233,0.3618,61958.0,61957.0,0.24998105]
["bitfinex-derivatives","BTCF0:USTF0",1726720665430,0.3618,61958.0,61957.0,0.12998105]
["bitfinex-derivatives","BTCF0:USTF0",1726720668029,0.3618,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720671521,0.001,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720673829,0.081679,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720674031,0.48199357,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720674626,0.61009578,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720674826,0.48199357,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720675126,1.56619357,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720676435,1.526679,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720676631,0.926679,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720679034,0.442479,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720683344,0.081679,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720683542,0.442479,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720684445,0.3618,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720685154,0.442479,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720686547,0.3618,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720686845,0.3618,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720688145,0.001,61958.0,61957.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1726720688446,0.001,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720691448,0.21003765,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720691642,0.16870963,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720691950,0.04051202,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720692137,0.09003765,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720692450,0.1773533,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720692836,0.26639095,61958.0,61957.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1726720693046,0.09003765,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720699457,0.001,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720699845,0.121,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720704463,0.001,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720714855,0.04051152,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720715365,0.001,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720715562,0.16120228,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720715860,0.16138297,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720716062,0.25041932,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720716459,0.09003635,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720718164,0.09003742,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720718763,0.16142408,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720718963,0.2504615,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720719665,0.09003742,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720719866,0.04051192,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720721559,0.001,61958.0,61957.0,0.13003987]
["bitfinex-derivatives","BTCF0:USTF0",1726720724562,0.201679,61958.0,61957.0,0.13003987]
["bitfinex-derivatives","BTCF0:USTF0",1726720724766,0.121,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720726773,0.121,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720727273,0.001,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720728181,0.081679,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720729576,0.18124332,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720730870,0.32561948,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720731079,0.18124332,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720731969,0.32561879,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720732673,0.13171717,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720732879,0.18124332,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720733279,0.32561733,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720734276,0.32561696,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720734982,0.18124332,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720736479,0.01152574,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720743475,0.01152574,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720744792,0.05103861,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720745286,0.10056531,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720745692,0.15587227,61958.0,61957.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726720745889,0.24391184,61958.0,61956.0,0.01051997]
["bitfinex-derivatives","BTCF0:USTF0",1726720746185,0.08903957,61957.0,61954.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726720746390,0.23338607,61957.0,61954.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726720746588,0.08903957,61956.0,61954.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726720746792,0.03951287,61955.0,61954.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726720747292,0.12,61955.0,61953.0,0.01272175]
["bitfinex-derivatives","BTCF0:USTF0",1726720747488,0.0890396,61954.0,61953.0,0.00242114]
["bitfinex-derivatives","BTCF0:USTF0",1726720747689,0.14691119,61954.0,61953.0,0.08310714]
["bitfinex-derivatives","BTCF0:USTF0",1726720748378,0.14691119,61954.0,61953.0,0.06227663]
["bitfinex-derivatives","BTCF0:USTF0",1726720749086,1.32585668,61954.0,61947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726720749277,1.32585668,61954.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720749278,0.12,61948.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720749486,0.28029959,61945.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720749688,0.36933919,61945.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726720750394,0.2090396,61945.0,61944.0,0.441497]
["bitfinex-derivatives","BTCF0:USTF0",1726720750694,0.2090396,61945.0,61944.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1726720750695,0.21005212,61945.0,61944.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1726720751594,0.121,61945.0,61944.0,0.50697683]
["bitfinex-derivatives","BTCF0:USTF0",1726720752184,0.121,61945.0,61944.0,0.51733041]
["bitfinex-derivatives","BTCF0:USTF0",1726720752886,0.001,61945.0,61944.0,0.51733041]
["bitfinex-derivatives","BTCF0:USTF0",1726720753092,0.121,61945.0,61944.0,0.51733041]
["bitfinex-derivatives","BTCF0:USTF0",1726720753596,0.121,61945.0,61944.0,0.45285058]
["bitfinex-derivatives","BTCF0:USTF0",1726720755094,0.121,61945.0,61944.0,0.09205058]
["bitfinex-derivatives","BTCF0:USTF0",1726720757391,0.121,61945.0,61944.0,0.1403844]
["bitfinex-derivatives","BTCF0:USTF0",1726720758095,0.121,61945.0,61944.0,0.21205058]
["bitfinex-derivatives","BTCF0:USTF0",1726720758096,0.001,61945.0,61944.0,0.21205058]
["bitfinex-derivatives","BTCF0:USTF0",1726720758394,0.0038,61955.0,61944.0,0.30615058]
["bitfinex-derivatives","BTCF0:USTF0",1726720758602,0.084479,61958.0,61956.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726720758898,0.08068,61957.0,61956.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726720759801,0.08068,61957.0,61956.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726720760301,0.08168,61957.0,61956.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726720762298,0.08168,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720766704,0.17072762,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720768405,0.17072762,61957.0,61951.0,0.01060315]
["bitfinex-derivatives","BTCF0:USTF0",1726720768406,0.080684,61955.0,61951.0,0.01060315]
["bitfinex-derivatives","BTCF0:USTF0",1726720768608,0.4808,61952.0,61948.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726720768796,0.12,61949.0,61948.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726720768995,0.15951644,61949.0,61948.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726720770099,0.16051644,61949.0,61948.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726720771013,0.16051644,61949.0,61948.0,0.09311071]
["bitfinex-derivatives","BTCF0:USTF0",1726720771910,0.21004873,61949.0,61948.0,0.09311071]
["bitfinex-derivatives","BTCF0:USTF0",1726720772110,0.28116406,61949.0,61948.0,0.09311071]
["bitfinex-derivatives","BTCF0:USTF0",1726720772411,0.37021279,61949.0,61948.0,0.09311071]
["bitfinex-derivatives","BTCF0:USTF0",1726720774913,0.121,61949.0,61948.0,0.01241871]
["bitfinex-derivatives","BTCF0:USTF0",1726720775102,0.121,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720775816,0.201691,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720781506,0.081691,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720781711,0.201691,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720781918,0.2907424,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720782611,0.43499644,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720784915,0.2907424,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720787222,0.43499644,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720787517,0.2907424,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720788222,0.24120912,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720789715,0.201691,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720791816,0.001,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726720792116,0.3608,61952.0,61951.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726720792822,0.3608,61952.0,61951.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1726720793011,0.3608,61952.0,61951.0,0.222388]
["bitfinex-derivatives","BTCF0:USTF0",1726720794309,0.3618,61952.0,61951.0,0.225388]
["bitfinex-derivatives","BTCF0:USTF0",1726720799829,0.3618,61952.0,61951.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1726720800428,0.4818,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720804426,0.121,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720804629,0.4818,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720804927,0.62872725,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720805118,0.80513872,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720805825,0.74726081,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720806222,0.80513872,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720806532,0.57084934,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720807031,0.58114095,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720808834,0.57084934,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720809126,0.45084934,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720809333,0.57084934,61952.0,61951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726720810838,0.50872722,61952.0,61951.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726720811933,0.3618,61952.0,61951.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726720813429,0.3618,61952.0,61951.0,0.13207782]
["bitfinex-derivatives","BTCF0:USTF0",1726720813827,0.3618,61952.0,61951.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726720814427,0.3618,61952.0,61951.0,0.13207715]
["bitfinex-derivatives","BTCF0:USTF0",1726720814628,0.3618,61952.0,61951.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726720815331,0.3618,61952.0,61951.0,0.564488]
["bitfinex-derivatives","BTCF0:USTF0",1726720815332,0.001,61952.0,61951.0,0.564488]
["bitfinex-derivatives","BTCF0:USTF0",1726720817136,0.0038,61959.0,61957.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1726720817340,0.0486,61969.0,61968.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726720817539,0.008178,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720817726,0.3608,61973.0,61968.0,0.04836839]
["bitfinex-derivatives","BTCF0:USTF0",1726720818141,0.3608,61973.0,61967.0,0.04836839]
["bitfinex-derivatives","BTCF0:USTF0",1726720818641,0.01,61969.0,61968.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726720820039,0.18454684,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720820241,0.2491958,61970.0,61969.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1726720820545,0.08901911,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720820734,0.2491958,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720820928,0.08901911,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720821530,0.17113039,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720821740,0.2601495,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720821936,0.10001911,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720822136,0.17108016,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720822333,0.26009927,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720823442,0.10001911,61970.0,61969.0,0.561465]
["bitfinex-derivatives","BTCF0:USTF0",1726720823639,0.05050379,61970.0,61969.0,0.561465]
["bitfinex-derivatives","BTCF0:USTF0",1726720823939,0.05050263,61970.0,61969.0,0.561465]
["bitfinex-derivatives","BTCF0:USTF0",1726720824330,0.05050263,61970.0,61969.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1726720825832,0.05050263,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720826938,0.011,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720835138,0.15503192,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720835342,0.24405173,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720837053,0.10001981,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720837551,0.17094047,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720837752,0.25996028,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720838452,0.10001981,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720842148,0.011,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726720854959,0.011,61970.0,61969.0,0.241995]
["bitfinex-derivatives","BTCF0:USTF0",1726720855268,0.011,61970.0,61969.0,0.287195]
["bitfinex-derivatives","BTCF0:USTF0",1726720855955,0.011,61970.0,61969.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1726720857364,0.10001291,61970.0,61969.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1726720858068,0.26010728,61970.0,61969.0,0.125865]
["bitfinex-derivatives","BTCF0:USTF0",1726720858973,0.26010733,61970.0,61969.0,0.125865]
["bitfinex-derivatives","BTCF0:USTF0",1726720860574,0.26010733,61970.0,61969.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1726720860871,0.26010733,61970.0,61969.0,0.125865]
["bitfinex-derivatives","BTCF0:USTF0",1726720861167,0.26010733,61970.0,61969.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1726720861371,0.26010733,61970.0,61969.0,0.125865]
["bitfinex-derivatives","BTCF0:USTF0",1726720861573,0.10001296,61970.0,61969.0,0.125865]
["bitfinex-derivatives","BTCF0:USTF0",1726720862376,0.10001293,61970.0,61969.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1726720862592,0.33710901,61973.0,61972.0,0.161322]
["bitfinex-derivatives","BTCF0:USTF0",1726720862891,0.07940686,61975.0,61974.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1726720863078,0.17658015,61981.0,61978.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726720863277,0.17658015,61981.0,61980.0,0.161302]
["bitfinex-derivatives","BTCF0:USTF0",1726720863478,0.17658015,61983.0,61982.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726720863779,0.17658015,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726720863989,0.17658015,61985.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726720864289,0.17658015,61987.0,61986.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726720864480,0.4071,61993.0,61986.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726720864481,0.4071,61993.0,61992.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726720865077,0.5271,61993.0,61992.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726720866687,0.4181,61993.0,61992.0,0.09186402]
["bitfinex-derivatives","BTCF0:USTF0",1726720867589,0.011,61993.0,61992.0,0.09186402]
["bitfinex-derivatives","BTCF0:USTF0",1726720867776,0.011,61993.0,61992.0,0.45266402]
["bitfinex-derivatives","BTCF0:USTF0",1726720870381,0.0475,62001.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726720872189,0.13647991,62001.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726720872989,0.08897991,62001.0,62000.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726720873286,0.08997991,62001.0,62000.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726720876286,0.08997548,62001.0,62000.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726720876895,0.08997548,62001.0,62000.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1726720879194,0.48960921,62003.0,62000.0,0.09125463]
["bitfinex-derivatives","BTCF0:USTF0",1726720879393,0.011,62001.0,62000.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1726720880391,0.50060921,62003.0,62000.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1726720880592,0.49976921,62003.0,62000.0,0.09225463]
["bitfinex-derivatives","BTCF0:USTF0",1726720880994,0.49976921,62003.0,62001.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726720882199,0.48876921,62003.0,62001.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726720882997,0.58039021,62003.0,62001.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726720884797,0.49976921,62003.0,62001.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726720885003,0.49976921,62003.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726720885299,0.53925397,62003.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726720885891,0.41925397,62003.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726720886087,0.40825397,62003.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726720886292,0.41925397,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720887290,0.37976921,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720892596,0.41925389,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720894402,0.52657554,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720895300,0.16577554,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720895510,0.46874525,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720895710,0.52657553,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720900209,0.52657554,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720902308,0.37976921,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720904405,0.54936626,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720907305,0.54936626,62003.0,62002.0,0.00076741]
["bitfinex-derivatives","BTCF0:USTF0",1726720909417,0.60720181,62003.0,62002.0,0.00076741]
["bitfinex-derivatives","BTCF0:USTF0",1726720912305,0.52658081,62003.0,62002.0,0.00076741]
["bitfinex-derivatives","BTCF0:USTF0",1726720913101,0.52658081,62003.0,62002.0,0.08138941]
["bitfinex-derivatives","BTCF0:USTF0",1726720914503,0.52658092,62003.0,62002.0,0.08138941]
["bitfinex-derivatives","BTCF0:USTF0",1726720916309,0.51558092,62003.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726720916620,0.52658092,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720917414,0.62931868,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720918425,0.61326132,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720918824,0.46874537,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720921416,0.41925394,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720924327,0.52657572,62003.0,62002.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726720925023,0.60719672,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720925222,0.70309672,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720926017,0.70309672,62003.0,62000.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726720926018,0.82309672,62003.0,61996.0,0.01025471]
["bitfinex-derivatives","BTCF0:USTF0",1726720926212,0.5695453,61997.0,61995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720926419,0.14680651,61996.0,61995.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1726720927422,0.1468129,61996.0,61995.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1726720927824,0.08898255,61996.0,61995.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1726720929417,0.09698255,61996.0,61995.0,0.21208047]
["bitfinex-derivatives","BTCF0:USTF0",1726720932221,0.09698148,61996.0,61995.0,0.21208047]
["bitfinex-derivatives","BTCF0:USTF0",1726720932417,0.008,61996.0,61995.0,0.21208047]
["bitfinex-derivatives","BTCF0:USTF0",1726720933829,0.04748709,61996.0,61995.0,0.21208047]
["bitfinex-derivatives","BTCF0:USTF0",1726720937234,0.04748709,61996.0,61995.0,0.09208047]
["bitfinex-derivatives","BTCF0:USTF0",1726720938923,0.17593742,61996.0,61995.0,0.09208047]
["bitfinex-derivatives","BTCF0:USTF0",1726720940635,0.04748709,61996.0,61995.0,0.09208047]
["bitfinex-derivatives","BTCF0:USTF0",1726720943832,0.008,61996.0,61995.0,0.07188364]
["bitfinex-derivatives","BTCF0:USTF0",1726720945528,0.008,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720945934,0.09698497,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720946144,1.82202545,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720946343,1.67761497,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720946638,0.17761497,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720946941,0.17762295,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720947335,0.3016453,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720948936,0.17762295,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720951045,0.09699295,61996.0,61995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720951541,0.09698875,61996.0,61995.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1726720951843,0.09698875,61996.0,61995.0,0.0354567]
["bitfinex-derivatives","BTCF0:USTF0",1726720952241,0.09698875,61996.0,61995.0,0.1554567]
["bitfinex-derivatives","BTCF0:USTF0",1726720954551,0.008,61996.0,61995.0,0.1554567]
["bitfinex-derivatives","BTCF0:USTF0",1726720955540,0.0038,62005.0,62002.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726720955751,0.3608,62006.0,62002.0,0.16832768]
["bitfinex-derivatives","BTCF0:USTF0",1726720956349,0.3608,62006.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720956941,0.3608,62006.0,62005.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1726720957148,0.080613,62009.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720958248,0.080613,62009.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726720959355,0.36168,62011.0,62008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720959550,0.3608,62011.0,62008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726720960146,0.3608,62011.0,62010.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726720961252,0.05955015,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720961459,0.42035015,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720962546,0.50931482,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720962750,0.66953686,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720962943,0.50931482,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720963144,0.45991482,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720963668,0.62013686,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720964569,0.45991482,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720964760,0.40027963,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720964961,0.5284218,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720965166,0.40027963,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726720968269,0.12814217,62019.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726720968470,0.400275,62019.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726720969575,0.3608,62019.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726720971378,0.4414,62019.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726720975279,0.080601,62018.0,62017.0,0.01035011]
["bitfinex-derivatives","BTCF0:USTF0",1726720975582,0.080601,62018.0,62015.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726720975771,0.12,62016.0,62015.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726720979582,0.3608,62018.0,62017.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726720979876,0.4808,62018.0,62017.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726720984680,0.56976018,62018.0,62017.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726720984879,0.57276018,62018.0,62017.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726720987878,0.65336118,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720988078,0.71118147,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720988279,0.71118339,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720992489,0.564401,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720994382,0.645002,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720997291,0.525002,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720997687,0.645002,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726720999495,0.79178632,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721000592,0.71118532,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721001486,0.59118532,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721002697,0.70985502,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721002894,0.88767663,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721003393,0.82985502,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721003692,0.7977776,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721005296,0.65336247,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721007700,0.564401,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721010800,0.3638,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721011299,0.444401,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721014598,0.48387904,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721015513,0.53168017,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721016598,0.45276108,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721017402,0.45275946,62018.0,62017.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726721018403,0.44975946,62018.0,62017.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726721018608,0.44975946,62018.0,62017.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726721018609,0.45275946,62018.0,62017.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726721018810,0.57275946,62018.0,62017.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726721019202,0.57275946,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721021002,0.21195946,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721021206,0.57275946,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721021409,0.63057998,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721021913,0.26977998,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721022114,0.5727534,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721022308,0.63057392,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721022504,0.51057392,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721022817,0.3638,62018.0,62017.0,0.09221463]
["bitfinex-derivatives","BTCF0:USTF0",1726721023118,0.3638,62018.0,62017.0,0.01161263]
["bitfinex-derivatives","BTCF0:USTF0",1726721023305,0.3638,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721026014,0.4838,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721027106,0.564401,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721031607,0.203601,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721031803,0.564401,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721032719,0.3638,62018.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721035917,0.3638,62018.0,62016.0,0.06578885]
["bitfinex-derivatives","BTCF0:USTF0",1726721036422,0.3608,62017.0,62016.0,0.06578885]
["bitfinex-derivatives","BTCF0:USTF0",1726721036820,0.44975726,62017.0,62016.0,0.06578885]
["bitfinex-derivatives","BTCF0:USTF0",1726721037121,0.50757532,62017.0,62016.0,0.06578885]
["bitfinex-derivatives","BTCF0:USTF0",1726721038623,0.50757532,62017.0,62016.0,0.06678885]
["bitfinex-derivatives","BTCF0:USTF0",1726721039225,0.51157532,62017.0,62016.0,0.06778885]
["bitfinex-derivatives","BTCF0:USTF0",1726721040018,0.15077532,62017.0,62016.0,0.06778885]
["bitfinex-derivatives","BTCF0:USTF0",1726721040214,0.45375726,62017.0,62016.0,0.06778885]
["bitfinex-derivatives","BTCF0:USTF0",1726721040617,0.51157532,62017.0,62016.0,0.06778885]
["bitfinex-derivatives","BTCF0:USTF0",1726721040912,0.59217732,62017.0,62016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721041424,0.63917732,62017.0,62016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721044823,0.492402,62017.0,62016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721046825,0.4118,62017.0,62016.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726721048930,0.4118,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721051922,0.50075768,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721052122,0.55857601,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721056228,0.50075768,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721058633,0.45375768,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721058834,0.59824667,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721059336,0.40427653,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721059934,0.3648,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721061526,0.004,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721061732,0.3648,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721068148,0.004,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721068347,0.3648,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721074953,0.45375847,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721075642,0.51157732,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721081951,0.3648,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721089966,0.40427686,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721090163,0.53266573,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721090965,0.40427686,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721093364,0.45375842,62017.0,62016.0,0.06717086]
["bitfinex-derivatives","BTCF0:USTF0",1726721096365,0.45375842,62017.0,62014.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726721096669,0.08895842,62016.0,62014.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726721096873,0.3648,62017.0,62014.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726721097960,0.12,62015.0,62011.0,0.04832768]
["bitfinex-derivatives","BTCF0:USTF0",1726721098160,0.445404,62017.0,62007.0,0.04832768]
["bitfinex-derivatives","BTCF0:USTF0",1726721098161,0.441409,62012.0,62007.0,0.04832768]
["bitfinex-derivatives","BTCF0:USTF0",1726721098358,0.12,62009.0,62006.0,0.0587809]
["bitfinex-derivatives","BTCF0:USTF0",1726721098572,0.3608,62007.0,62006.0,0.01045322]
["bitfinex-derivatives","BTCF0:USTF0",1726721098772,0.3608,62007.0,62004.0,0.08303819]
["bitfinex-derivatives","BTCF0:USTF0",1726721098972,0.12,62005.0,62004.0,0.08303819]
["bitfinex-derivatives","BTCF0:USTF0",1726721099868,0.12,62005.0,62004.0,0.00241919]
["bitfinex-derivatives","BTCF0:USTF0",1726721100270,0.12,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721100271,0.20869453,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721100771,0.25799453,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721100963,0.29748228,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721101160,0.26857374,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721101663,0.26857374,62005.0,62004.0,0.00094465]
["bitfinex-derivatives","BTCF0:USTF0",1726721102965,0.080622,62002.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721103172,0.4808,62001.0,61996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721103472,0.12,61998.0,61992.0,0.204434]
["bitfinex-derivatives","BTCF0:USTF0",1726721103673,0.3608,61996.0,61992.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1726721104369,0.0528,62004.0,62002.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1726721104370,0.0038,62004.0,62002.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1726721104571,0.00807653,62005.0,62003.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726721104781,0.3608,62009.0,62004.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726721104970,0.0038,62013.0,62011.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726721105170,0.03947868,62012.0,62011.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726721105673,0.03947868,62012.0,62011.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1726721106368,0.14449009,62016.0,62012.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726721106677,0.03947823,62015.0,62012.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726721106875,0.03947823,62014.0,62012.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726721107073,0.12,62015.0,62012.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726721107074,0.03947823,62013.0,62012.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726721108979,0.03947823,62013.0,62012.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726721109580,0.04647823,62013.0,62012.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726721111170,0.04647821,62013.0,62012.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726721111965,0.007,62013.0,62012.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726721112164,0.007,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721117193,0.0172463,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721117486,0.007,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721118188,0.007,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721124588,0.007,62013.0,62012.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726721126584,0.007,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721127383,0.09595978,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721130489,0.09595552,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721131081,0.27249022,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721132394,0.09595552,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721133484,0.04647557,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721134190,0.09595495,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721134784,0.04647557,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721134983,0.007,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721136091,0.007,62013.0,62012.0,0.24995244]
["bitfinex-derivatives","BTCF0:USTF0",1726721136294,0.007,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721136493,0.007,62013.0,62012.0,0.24995393]
["bitfinex-derivatives","BTCF0:USTF0",1726721136994,0.007,62013.0,62012.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1726721137193,0.007,62013.0,62012.0,0.24995381]
["bitfinex-derivatives","BTCF0:USTF0",1726721137386,0.0038,62017.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726721137590,0.3608,62024.0,62023.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726721138984,0.3618,62024.0,62023.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726721139296,0.3618,62024.0,62023.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1726721139499,0.3608,62024.0,62023.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1726721139686,0.3618,62024.0,62023.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1726721142395,0.3618,62024.0,62023.0,0.21196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721146598,0.001,62024.0,62023.0,0.21196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721150298,0.04046946,62024.0,62023.0,0.21196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721150693,0.14516005,62024.0,62023.0,0.21196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721150889,0.2341018,62024.0,62023.0,0.21196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721151292,0.08994175,62024.0,62023.0,0.21196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721154998,0.08994175,62024.0,62023.0,0.09196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721156205,0.26614031,62024.0,62023.0,0.09196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721157211,0.001,62024.0,62023.0,0.09196339]
["bitfinex-derivatives","BTCF0:USTF0",1726721161596,0.001,62024.0,62023.0,0.25315339]
["bitfinex-derivatives","BTCF0:USTF0",1726721162515,0.001,62024.0,62023.0,0.30145346]
["bitfinex-derivatives","BTCF0:USTF0",1726721162710,0.001,62024.0,62023.0,0.30145321]
["bitfinex-derivatives","BTCF0:USTF0",1726721163309,0.001,62024.0,62023.0,0.25315339]
["bitfinex-derivatives","BTCF0:USTF0",1726721165310,0.0899355,62024.0,62023.0,0.25315339]
["bitfinex-derivatives","BTCF0:USTF0",1726721165810,0.04046669,62024.0,62023.0,0.25315339]
["bitfinex-derivatives","BTCF0:USTF0",1726721166208,0.16396108,62032.0,62028.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726721166209,0.06333379,62029.0,62028.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726721166405,0.16396108,62036.0,62031.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726721166606,0.16016108,62036.0,62035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721166805,0.16016108,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726721167005,0.20962531,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726721167305,0.21005225,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726721167618,0.04946423,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726721169821,0.04946423,62037.0,62036.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726721171417,0.04946423,62037.0,62036.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1726721172214,0.36892736,62038.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726721173317,0.36892736,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721180219,0.4083915,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721181414,0.36892736,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721181622,0.4083915,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721182923,0.68279374,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721183118,0.53843215,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721184711,0.36892736,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721186317,0.45785714,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721187616,0.40839151,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721187916,0.36892736,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721193230,0.44950236,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721193527,0.36892736,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721195120,0.00812736,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721195318,0.3608,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721195526,0.36882854,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721196532,0.60229226,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721197224,0.40829213,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721197428,0.48886713,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721197815,0.44940354,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721207436,0.44940354,62038.0,62037.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726721208641,0.44940354,62038.0,62037.0,0.04936984]
["bitfinex-derivatives","BTCF0:USTF0",1726721209427,0.44940354,62038.0,62037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721211140,0.44940354,62038.0,62037.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726721211534,0.48886703,62038.0,62037.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726721214145,0.48886703,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721215036,0.48886703,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721215343,0.48886703,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721217341,0.68286669,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721218345,0.68286669,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721218346,0.60229169,62038.0,62037.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726721218644,0.36882854,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721220037,0.36882854,62038.0,62037.0,0.24995025]
["bitfinex-derivatives","BTCF0:USTF0",1726721224046,0.36882854,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721225049,0.3608,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721226548,0.44972765,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721227050,0.45759815,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721228854,0.60224074,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721229151,0.59436827,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721229348,0.4002632,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721230157,0.3608,62038.0,62037.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1726721230846,0.3608,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726721230847,0.40025934,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726721231248,0.3608,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726721231854,0.40025896,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726721232051,0.00797774,62042.0,62037.0,0.561376]
["bitfinex-derivatives","BTCF0:USTF0",1726721232356,0.0038,62046.0,62045.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726721232555,0.04765558,62046.0,62045.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726721232853,0.0394553,62046.0,62045.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726721233357,0.48937292,62049.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721233653,0.36885596,62049.0,62048.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1726721236658,0.36885596,62049.0,62048.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1726721237454,0.3608,62049.0,62048.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1726721239444,0.3608,62049.0,62048.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726721239649,0.3608,62049.0,62048.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1726721242559,0.00792925,62050.0,62049.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726721242760,0.0474,62054.0,62053.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726721242958,0.0474,62054.0,62053.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1726721243153,0.4082,62054.0,62053.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1726721243459,0.41610279,62054.0,62053.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1726721244461,0.41610279,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721246862,0.41610279,62054.0,62053.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1726721247164,0.41610279,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721248458,0.50501272,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721249764,0.14421272,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721249966,0.09475813,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721250466,0.09681002,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721250664,0.00790279,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721250859,0.14429902,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721251053,0.2411628,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721251260,0.09686378,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721252163,0.45766378,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721252569,0.2574518,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721252766,0.6182518,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721254368,0.45766378,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721255662,0.36875651,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721263667,0.45766579,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721263878,0.42654339,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721264073,0.09686576,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721264272,0.08890925,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726721264577,0.16076352,62055.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726721264874,0.0476955,62057.0,62056.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726721265074,0.08889333,62057.0,62056.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726721265273,0.16799899,62057.0,62056.0,1.163992]
["bitfinex-derivatives","BTCF0:USTF0",1726721265878,0.16799899,62057.0,62056.0,1.283992]
["bitfinex-derivatives","BTCF0:USTF0",1726721266275,0.03944797,62057.0,62056.0,1.283992]
["bitfinex-derivatives","BTCF0:USTF0",1726721266867,0.03944797,62057.0,62056.0,1.163992]
["bitfinex-derivatives","BTCF0:USTF0",1726721267068,0.03944797,62057.0,62056.0,1.283992]
["bitfinex-derivatives","BTCF0:USTF0",1726721267780,0.03944797,62057.0,62056.0,1.2954466]
["bitfinex-derivatives","BTCF0:USTF0",1726721270074,0.00804109,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721270293,0.04748493,62060.0,62059.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1726721270482,0.03944384,62060.0,62059.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1726721270673,0.445137,62068.0,62066.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726721270878,0.445137,62068.0,62067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721270879,0.44930014,62068.0,62067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721271987,0.44930014,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726721272283,0.44930014,62068.0,62067.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1726721272880,0.36876314,62068.0,62067.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1726721273589,0.36876314,62068.0,62067.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1726721274379,0.36876314,62068.0,62067.0,0.2119712]
["bitfinex-derivatives","BTCF0:USTF0",1726721277895,0.00796314,62068.0,62067.0,0.2119712]
["bitfinex-derivatives","BTCF0:USTF0",1726721278094,0.4069,62074.0,62072.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726721278393,0.4069,62074.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721278583,0.64843194,62074.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721278782,0.64843194,62074.0,62073.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1726721278995,0.50373834,62074.0,62073.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1726721279390,0.6479911,62074.0,62073.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1726721280186,0.50373834,62074.0,62073.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1726721280888,0.58426634,62074.0,62073.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1726721281800,0.58426634,62074.0,62073.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1726721283597,0.58426634,62074.0,62073.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726721284598,0.080535,62069.0,62068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721284902,0.080541,62064.0,62061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721285195,0.080543,62063.0,62058.0,0.527449]
["bitfinex-derivatives","BTCF0:USTF0",1726721285402,0.31271983,62063.0,62058.0,0.529009]
["bitfinex-derivatives","BTCF0:USTF0",1726721285702,0.223843,62063.0,62058.0,0.529009]
["bitfinex-derivatives","BTCF0:USTF0",1726721286503,0.223843,62063.0,62058.0,0.204349]
["bitfinex-derivatives","BTCF0:USTF0",1726721287800,0.224843,62063.0,62062.0,0.00341691]
["bitfinex-derivatives","BTCF0:USTF0",1726721289497,0.23525462,62063.0,62062.0,0.00341691]
["bitfinex-derivatives","BTCF0:USTF0",1726721290206,0.224843,62063.0,62062.0,0.00341691]
["bitfinex-derivatives","BTCF0:USTF0",1726721290503,0.1443,62063.0,62062.0,0.00341691]
["bitfinex-derivatives","BTCF0:USTF0",1726721290708,0.224843,62063.0,62062.0,0.00341691]
["bitfinex-derivatives","BTCF0:USTF0",1726721296594,0.1443,62063.0,62062.0,0.00341691]
["bitfinex-derivatives","BTCF0:USTF0",1726721296797,0.0493,62063.0,62062.0,0.08396091]
["bitfinex-derivatives","BTCF0:USTF0",1726721298603,0.001,62063.0,62062.0,0.08396091]
["bitfinex-derivatives","BTCF0:USTF0",1726721300709,0.08989028,62063.0,62062.0,0.08396091]
["bitfinex-derivatives","BTCF0:USTF0",1726721301006,0.08989028,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721301212,0.17043328,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721301608,0.3146885,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721302102,0.17043328,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721303911,0.08989028,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721304803,0.08989028,62063.0,62062.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1726721307312,0.23440681,62063.0,62062.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1726721307499,0.08989028,62063.0,62062.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1726721308806,0.001,62063.0,62062.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1726721310506,0.001,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721314717,0.001,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721315419,0.081543,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721315825,0.17043355,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721316715,0.34720024,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721316914,0.17043355,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721317809,0.34720024,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721318009,0.17043355,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721320817,0.53123355,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721321115,0.70900831,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721322625,0.88574034,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721323322,0.70900831,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721323821,0.442343,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721328525,0.3618,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721328718,0.3618,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721338825,0.4506912,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721339626,0.61134465,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721343236,0.4506912,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721345735,0.52245345,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721346036,0.3618,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721346229,0.001,62063.0,62062.0,0.288832]
["bitfinex-derivatives","BTCF0:USTF0",1726721346429,0.001,62063.0,62062.0,0.333832]
["bitfinex-derivatives","BTCF0:USTF0",1726721346628,0.001,62063.0,62062.0,0.38212069]
["bitfinex-derivatives","BTCF0:USTF0",1726721347035,0.001,62063.0,62062.0,0.333832]
["bitfinex-derivatives","BTCF0:USTF0",1726721347432,0.001,62063.0,62062.0,0.38211764]
["bitfinex-derivatives","BTCF0:USTF0",1726721347734,0.001,62063.0,62062.0,0.38211707]
["bitfinex-derivatives","BTCF0:USTF0",1726721348039,0.001,62063.0,62062.0,0.453832]
["bitfinex-derivatives","BTCF0:USTF0",1726721348437,0.001,62063.0,62062.0,0.50210487]
["bitfinex-derivatives","BTCF0:USTF0",1726721349427,0.001,62063.0,62062.0,0.453832]
["bitfinex-derivatives","BTCF0:USTF0",1726721352543,0.001,62063.0,62062.0,0.253288]
["bitfinex-derivatives","BTCF0:USTF0",1726721352742,0.001,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721353945,0.12944892,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721354134,0.16889121,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721354442,0.04044229,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721356438,0.001,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721356637,0.04044243,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721360039,0.16889135,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721360246,0.04044243,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721360439,0.16889135,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721360942,0.001,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721366951,0.02807517,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726721368050,1.47223517,62068.0,62062.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1726721368248,1.47223517,62068.0,62057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721368249,0.080544,62062.0,62057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721368549,0.080554,62055.0,62049.0,0.07057608]
["bitfinex-derivatives","BTCF0:USTF0",1726721368850,0.3608,62058.0,62049.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1726721368851,0.4808,62050.0,62049.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1726721369050,0.52025555,62050.0,62049.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1726721369255,0.64849832,62050.0,62049.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1726721369445,0.52849832,62050.0,62049.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1726721370252,0.40025555,62050.0,62049.0,0.08297843]
["bitfinex-derivatives","BTCF0:USTF0",1726721370842,0.40025555,62050.0,62049.0,0.08897843]
["bitfinex-derivatives","BTCF0:USTF0",1726721371049,0.3608,62050.0,62049.0,0.08897843]
["bitfinex-derivatives","BTCF0:USTF0",1726721371250,0.40025432,62050.0,62049.0,0.08897843]
["bitfinex-derivatives","BTCF0:USTF0",1726721371450,0.40025432,62050.0,62049.0,0.08597843]
["bitfinex-derivatives","BTCF0:USTF0",1726721372849,0.3608,62050.0,62049.0,0.00541743]
["bitfinex-derivatives","BTCF0:USTF0",1726721381957,0.3608,62050.0,62049.0,0.12541743]
["bitfinex-derivatives","BTCF0:USTF0",1726721382160,0.3608,62050.0,62049.0,0.20597843]
["bitfinex-derivatives","BTCF0:USTF0",1726721382465,0.32049208,62050.0,62049.0,0.27033708]
["bitfinex-derivatives","BTCF0:USTF0",1726721382662,0.32049208,62050.0,62049.0,0.20597843]
["bitfinex-derivatives","BTCF0:USTF0",1726721382859,0.32049208,62050.0,62049.0,0.25317843]
["bitfinex-derivatives","BTCF0:USTF0",1726721383663,0.29916636,62050.0,62049.0,0.25317843]
["bitfinex-derivatives","BTCF0:USTF0",1726721386769,0.12,62054.0,62053.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726721388057,0.121,62054.0,62053.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726721390066,0.001,62054.0,62053.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726721400372,0.001,62054.0,62053.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1726721400966,0.001,62054.0,62053.0,0.40219852]
["bitfinex-derivatives","BTCF0:USTF0",1726721401470,0.001,62054.0,62053.0,0.32164252]
["bitfinex-derivatives","BTCF0:USTF0",1726721401871,0.001,62054.0,62053.0,0.40219852]
["bitfinex-derivatives","BTCF0:USTF0",1726721402385,0.001,62054.0,62053.0,0.32164252]
["bitfinex-derivatives","BTCF0:USTF0",1726721402566,0.001,62054.0,62053.0,0.40219852]
["bitfinex-derivatives","BTCF0:USTF0",1726721402766,0.001,62054.0,62053.0,0.32164252]
["bitfinex-derivatives","BTCF0:USTF0",1726721403475,0.001,62054.0,62053.0,0.40219852]
["bitfinex-derivatives","BTCF0:USTF0",1726721404566,0.001,62054.0,62053.0,0.48263164]
["bitfinex-derivatives","BTCF0:USTF0",1726721404969,0.001,62054.0,62053.0,0.28207564]
["bitfinex-derivatives","BTCF0:USTF0",1726721405163,0.001,62054.0,62053.0,0.161111]
["bitfinex-derivatives","BTCF0:USTF0",1726721408473,0.0038,62062.0,62060.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726721408676,0.3608,62066.0,62061.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726721409782,0.3608,62066.0,62064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721409984,0.3608,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726721410573,0.3618,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726721411177,0.3618,62066.0,62065.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726721413687,0.3618,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721413879,0.972599,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721414181,1.59129646,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721414572,1.6389074,62066.0,62059.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721414786,0.4808,62060.0,62059.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721415083,0.4808,62060.0,62053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721415084,0.080552,62056.0,62053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721415271,0.4808,62054.0,62051.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726721415672,0.561355,62054.0,62049.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1726721415882,0.19,62050.0,62049.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1726721417084,0.19,62050.0,62049.0,0.00541743]
["bitfinex-derivatives","BTCF0:USTF0",1726721418682,0.19,62053.0,62049.0,0.00541743]
["bitfinex-derivatives","BTCF0:USTF0",1726721418877,0.3608,62054.0,62049.0,0.00541743]
["bitfinex-derivatives","BTCF0:USTF0",1726721419072,0.3608,62054.0,62051.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726721419477,0.19,62053.0,62051.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726721420474,0.19,62053.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721421277,0.3608,62052.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721422084,0.19,62053.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721422590,0.3608,62052.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721425393,0.3608,62052.0,62051.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726721425588,0.3608,62052.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721430389,0.40025315,62052.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721436203,0.3608,62052.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721437895,0.4808,62052.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721441001,0.0038,62062.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726721441002,0.0038,62062.0,62060.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726721441203,0.3608,62064.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721441401,0.3608,62064.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721441699,0.3608,62064.0,62063.0,0.200543]
["bitfinex-derivatives","BTCF0:USTF0",1726721441908,0.3608,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726721442402,0.3608,62064.0,62063.0,0.200543]
["bitfinex-derivatives","BTCF0:USTF0",1726721443492,0.3618,62064.0,62063.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1726721443704,0.34030487,62064.0,62063.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1726721443906,0.001,62064.0,62063.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726721444500,0.04044546,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721445597,0.001,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721445803,0.08988814,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721446006,0.04044546,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721446606,0.001,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721446804,0.04044546,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721447111,0.12910677,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721447508,0.04044546,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721450118,0.04044391,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721450816,0.04044233,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721451201,0.001,62064.0,62063.0,0.09190488]
["bitfinex-derivatives","BTCF0:USTF0",1726721462227,0.001,62064.0,62063.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726721462415,0.14550504,62064.0,62063.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726721462724,0.08988531,62064.0,62063.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726721462923,0.08988692,62064.0,62063.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726721463317,0.12100149,62064.0,62063.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726721466221,0.001,62064.0,62063.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726721467823,0.0038,62072.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726721468130,0.00796151,62074.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726721468320,0.3608,62078.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726721468514,0.3608,62078.0,62071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726721468719,0.3608,62078.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726721468920,0.36900272,62078.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726721470332,0.36900272,62078.0,62076.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726721471626,0.36900272,62078.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726721472532,0.34786839,62078.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726721472829,0.34786839,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721473222,0.35579264,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721474428,0.39523096,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721475326,0.35579264,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721475623,0.3952309,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721475831,0.3952309,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721476427,0.3952309,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721477434,0.35579264,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721478237,0.3952309,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721479831,0.39523091,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721480436,0.35579264,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721480836,0.54579264,62078.0,62077.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726721481032,0.54579264,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721481227,0.69242648,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721482029,0.6224265,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721482426,0.7029495,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721483535,2.2029495,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721483930,2.2029495,62078.0,62071.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721483931,0.080531,62072.0,62071.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721484236,0.6707693,62072.0,62069.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726721484535,0.6707693,62072.0,62065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721484536,0.18447153,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726721485823,0.13797153,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726721486023,0.08887153,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726721486633,0.001,62071.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721487041,0.08987661,62071.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721487527,0.08987661,62071.0,62070.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1726721488231,0.001,62071.0,62070.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1726721493848,0.001,62071.0,62070.0,0.162068]
["bitfinex-derivatives","BTCF0:USTF0",1726721494053,0.35575264,62078.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726721494350,0.03903267,62078.0,62077.0,0.351048]
["bitfinex-derivatives","BTCF0:USTF0",1726721494552,0.00792425,62078.0,62077.0,0.351048]
["bitfinex-derivatives","BTCF0:USTF0",1726721494756,0.4067,62085.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726721494948,0.39190691,62085.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726721495140,0.40011141,62085.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726721495545,0.0038,62093.0,62084.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1726721495748,0.03110254,62092.0,62087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726721495957,0.03106254,62091.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721496256,0.13214971,62099.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721496257,0.12834971,62094.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721496451,0.0394302,62093.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721496650,0.0394302,62092.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721496850,0.31834971,62095.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721497058,0.31834971,62095.0,62085.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721497059,0.19,62091.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721497249,0.270507,62091.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721497450,0.0466,62090.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721497944,0.04656,62090.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721499061,0.04656,62090.0,62087.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726721500151,0.04656,62090.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721501656,0.04656,62090.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721502655,0.04656,62090.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721503249,0.04942161,62089.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721503448,0.04656,62090.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721503449,0.04942161,62088.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721504556,0.22567618,62088.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721504959,0.26510495,62088.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721505365,0.08885038,62088.0,62087.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726721505664,0.06807357,62088.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721505963,0.08052348,62088.0,62087.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726721506261,0.47241287,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721506565,0.57958324,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721508965,0.57958324,62088.0,62087.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1726721508966,0.49907224,62088.0,62087.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1726721509861,0.52183348,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721510063,1.06278833,62088.0,62087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721510364,1.06278833,62088.0,62087.0,0.00073956]
["bitfinex-derivatives","BTCF0:USTF0",1726721510565,1.06279899,62088.0,62087.0,0.00073956]
["bitfinex-derivatives","BTCF0:USTF0",1726721510966,0.57959899,62088.0,62087.0,0.00073956]
["bitfinex-derivatives","BTCF0:USTF0",1726721511264,0.47241599,62088.0,62087.0,0.00073956]
["bitfinex-derivatives","BTCF0:USTF0",1726721511464,1.55561599,62088.0,62087.0,0.00073956]
["bitfinex-derivatives","BTCF0:USTF0",1726721511662,0.080517,62083.0,62082.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721511870,1.89190599,62083.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726721512169,0.19,62078.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726721513165,0.19,62078.0,62071.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721513166,0.080529,62074.0,62071.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721513366,0.080532,62071.0,62068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721513567,0.19,62069.0,62063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721513769,0.5508,62064.0,62062.0,0.01047542]
["bitfinex-derivatives","BTCF0:USTF0",1726721513973,0.5508,62064.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721513974,0.5508,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726721515166,0.55865782,62064.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721515368,0.55865782,62064.0,62057.0,0.37498775]
["bitfinex-derivatives","BTCF0:USTF0",1726721515369,0.36865782,62064.0,62057.0,0.37498775]
["bitfinex-derivatives","BTCF0:USTF0",1726721515670,0.36865782,62064.0,62057.0,0.56498775]
["bitfinex-derivatives","BTCF0:USTF0",1726721515854,0.36865782,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721516171,0.55865782,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721517861,0.36865782,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726721518173,0.36865782,62064.0,62057.0,0.02218775]
["bitfinex-derivatives","BTCF0:USTF0",1726721518174,0.080545,62061.0,62057.0,0.02218775]
["bitfinex-derivatives","BTCF0:USTF0",1726721518364,0.3608,62058.0,62057.0,0.01838775]
["bitfinex-derivatives","BTCF0:USTF0",1726721518563,0.52841027,62058.0,62057.0,0.01838775]
["bitfinex-derivatives","BTCF0:USTF0",1726721518873,0.65505927,62058.0,62057.0,0.01038775]
["bitfinex-derivatives","BTCF0:USTF0",1726721519072,0.44635067,62058.0,62053.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726721519371,0.03945067,62057.0,62051.0,0.00241737]
["bitfinex-derivatives","BTCF0:USTF0",1726721519575,0.3608,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726721521079,0.3608,62053.0,62052.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726721522283,0.3608,62053.0,62052.0,0.09398715]
["bitfinex-derivatives","BTCF0:USTF0",1726721524575,0.0038,62061.0,62052.0,0.56423015]
["bitfinex-derivatives","BTCF0:USTF0",1726721524782,0.3608,62063.0,62060.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726721526569,0.3638,62063.0,62060.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726721526970,0.3638,62063.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726721528876,0.3608,62063.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726721529077,0.3638,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721532085,0.3638,62063.0,62062.0,0.09169309]
["bitfinex-derivatives","BTCF0:USTF0",1726721532674,0.34289131,62063.0,62062.0,0.09169309]
["bitfinex-derivatives","BTCF0:USTF0",1726721533481,0.38234125,62063.0,62062.0,0.09169309]
["bitfinex-derivatives","BTCF0:USTF0",1726721534474,0.43178917,62063.0,62062.0,0.09169309]
["bitfinex-derivatives","BTCF0:USTF0",1726721536170,0.43178917,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721537088,0.43178917,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721541378,0.34289131,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721543872,0.34289131,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721548377,0.48956965,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721549991,0.57011265,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721551577,0.57011324,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721556491,0.42343431,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721558390,0.34289131,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721559983,0.46289131,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721561598,0.34289131,62063.0,62062.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726721562189,0.003,62063.0,62062.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1726721562596,0.080525,62077.0,62062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726721562893,1.5,62083.0,62075.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726721562894,0.3608,62076.0,62075.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726721563098,0.3608,62076.0,62075.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1726721564093,0.003,62076.0,62075.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1726721566098,0.003,62076.0,62075.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726721566793,0.003,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721570004,0.3608,62081.0,62075.0,0.01111141]
["bitfinex-derivatives","BTCF0:USTF0",1726721570198,0.3608,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721571000,0.3608,62076.0,62075.0,0.09063841]
["bitfinex-derivatives","BTCF0:USTF0",1726721571298,0.3608,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721571499,0.44966982,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721573697,0.62626327,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721573904,0.68402451,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721574209,0.62626327,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721574996,0.44966982,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721575903,0.44966989,62076.0,62075.0,0.09163841]
["bitfinex-derivatives","BTCF0:USTF0",1726721577601,0.609878,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721577796,0.58795803,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721578200,0.59823946,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721578406,0.50936957,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721578601,0.45160743,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721579212,0.441326,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721580913,0.3608,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721581216,0.3608,62076.0,62075.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726721585407,0.3608,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721586424,0.441326,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721586719,0.441326,62076.0,62068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721586720,0.080535,62069.0,62068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721586915,0.080536,62068.0,62061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721587124,0.080536,62068.0,62060.0,0.09108338]
["bitfinex-derivatives","BTCF0:USTF0",1726721587125,0.5508,62062.0,62060.0,0.09108338]
["bitfinex-derivatives","BTCF0:USTF0",1726721587329,0.55901622,62062.0,62060.0,0.09108338]
["bitfinex-derivatives","BTCF0:USTF0",1726721589722,0.55901622,62062.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726721589924,0.55901622,62062.0,62060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726721590121,0.56956082,62062.0,62060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726721590512,0.56956082,62062.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721590513,0.57156082,62062.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721590713,0.57156082,62062.0,62052.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726721591014,0.57156082,62062.0,62058.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721591722,0.57156082,62062.0,62055.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726721591918,0.12,62058.0,62055.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726721592516,0.12,62058.0,62056.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726721593120,0.12,62061.0,62055.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726721593320,0.12,62061.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721593512,0.08889522,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721595726,0.06772388,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721596023,0.06872388,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721596923,0.18475472,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721598322,0.18475459,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721599626,0.04044868,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721600622,0.08989492,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721601116,0.23423517,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721601521,0.14534025,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726721601721,0.001,62060.0,62059.0,0.09072086]
["bitfinex-derivatives","BTCF0:USTF0",1726721602631,0.001,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721603022,0.3618,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721604026,0.001,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721604228,0.3618,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721604629,0.001,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721604828,0.3618,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721608532,0.40124842,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721608746,0.52955249,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721608933,0.40124842,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721609424,0.52972406,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721609630,0.40124842,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721611839,0.3618,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721612833,0.40124843,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721614531,0.3618,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721624639,0.34036023,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721624947,0.57359249,62060.0,62059.0,0.09172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721625141,0.23323226,62060.0,62059.0,0.21172086]
["bitfinex-derivatives","BTCF0:USTF0",1726721625337,0.23323226,62061.0,62060.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726721625541,0.23322844,62061.0,62060.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726721625848,0.16020726,62065.0,62064.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726721628550,0.08888938,62065.0,62064.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726721628756,0.08988938,62065.0,62064.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726721631341,0.17822799,62065.0,62064.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726721631644,0.26711737,62065.0,62064.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726721631944,0.002,62065.0,62064.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726721639348,0.3628,62065.0,62064.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726721639949,0.48280557,62065.0,62064.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726721640446,0.54057987,62065.0,62064.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726721640648,0.17977887,62065.0,62064.0,0.162082]
["bitfinex-derivatives","BTCF0:USTF0",1726721640845,0.12200557,62065.0,62064.0,0.162082]
["bitfinex-derivatives","BTCF0:USTF0",1726721641668,0.17895342,62065.0,62064.0,0.162082]
["bitfinex-derivatives","BTCF0:USTF0",1726721641853,0.29895899,62065.0,62064.0,0.162082]
["bitfinex-derivatives","BTCF0:USTF0",1726721642754,0.12200557,62065.0,62064.0,1.245442]
["bitfinex-derivatives","BTCF0:USTF0",1726721643059,0.16282161,62065.0,62064.0,1.245442]
["bitfinex-derivatives","BTCF0:USTF0",1726721643260,0.12198951,62065.0,62064.0,1.245442]
["bitfinex-derivatives","BTCF0:USTF0",1726721643468,0.12198951,62065.0,62064.0,0.645442]
["bitfinex-derivatives","BTCF0:USTF0",1726721644960,0.12198951,62065.0,62064.0,0.162082]
["bitfinex-derivatives","BTCF0:USTF0",1726721645963,0.16282161,62065.0,62064.0,0.162082]
["bitfinex-derivatives","BTCF0:USTF0",1726721646161,0.20791112,62065.0,62064.0,0.162082]
["bitfinex-derivatives","BTCF0:USTF0",1726721646466,0.0038,62074.0,62065.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1726721646467,0.14466389,62072.0,62065.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1726721646666,0.14466389,62074.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726721646868,0.04943012,62074.0,62073.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726721647067,0.084317,62083.0,62081.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726721647363,0.12,62082.0,62081.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726721648661,0.12,62082.0,62075.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726721648861,0.12,62082.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721649263,0.12,62082.0,62074.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726721650266,0.12,62082.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726721650861,0.12,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721651253,0.4808,62082.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726721651459,0.4808,62082.0,62080.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726721651964,0.4808,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721653575,0.4808,62082.0,62081.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726721653773,0.45994096,62082.0,62081.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726721654176,0.45994096,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726721654869,0.45994096,62082.0,62081.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726721655065,0.49937738,62082.0,62081.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726721656558,0.49937738,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721659965,0.3608,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726721661375,0.3608,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721661964,0.62661762,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721662271,0.6843752,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721662776,0.62661762,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721663071,0.0888642,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721664564,0.14662095,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721667671,0.0888642,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721668179,0.14662095,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721668976,0.03943505,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721671567,0.03943457,62083.0,62082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721673879,0.15943457,62083.0,62082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721675577,0.03943457,62083.0,62082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721675780,0.15943457,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721676970,0.26662006,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721679877,0.14662006,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721681381,0.14662008,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721684090,0.03943459,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721684272,0.16818464,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721684678,0.14699016,62083.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726721684883,0.14484381,62087.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726721684884,0.12875005,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726721685083,0.50564381,62087.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726721685283,0.55507148,62087.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726721686773,0.41022767,62087.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726721686978,0.55509955,62087.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726721687792,0.55509955,62087.0,62086.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1726721688087,0.55509955,62087.0,62086.0,0.201513]
["bitfinex-derivatives","BTCF0:USTF0",1726721688592,0.41022767,62087.0,62086.0,0.201513]
["bitfinex-derivatives","BTCF0:USTF0",1726721688788,0.55512967,62087.0,62086.0,0.201513]
["bitfinex-derivatives","BTCF0:USTF0",1726721689183,0.55512967,62087.0,62086.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726721689381,0.41022767,62087.0,62086.0,0.20998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721691892,0.55514698,62087.0,62086.0,0.20998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721692188,0.41022767,62087.0,62086.0,0.20998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721692391,0.46798271,62087.0,62086.0,0.20998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721692590,0.6186968,62087.0,62086.0,0.20998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721692797,0.65813012,62087.0,62086.0,0.20998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721693095,0.50741603,62087.0,62086.0,0.20998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721695495,0.50741603,62087.0,62086.0,0.08998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721695690,0.50741533,62087.0,62086.0,0.08998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721698486,0.66645748,62087.0,62086.0,0.08998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721698688,0.65812942,62087.0,62086.0,0.08998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721699089,0.60870244,62087.0,62086.0,0.08998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721699394,0.40023331,62087.0,62086.0,0.08998344]
["bitfinex-derivatives","BTCF0:USTF0",1726721700596,0.52023331,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721703898,0.4808,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721704106,0.40023335,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721704399,0.52023335,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721705102,0.40023335,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721705309,0.52023335,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721706094,0.40023335,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721706294,0.40023335,62087.0,62086.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726721708796,0.40023305,62087.0,62086.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726721711107,0.40023305,62087.0,62086.0,0.06976364]
["bitfinex-derivatives","BTCF0:USTF0",1726721713612,0.37882538,62087.0,62086.0,0.06976364]
["bitfinex-derivatives","BTCF0:USTF0",1726721714320,0.42825128,62087.0,62086.0,0.06976364]
["bitfinex-derivatives","BTCF0:USTF0",1726721718407,0.42825126,62087.0,62086.0,0.06976364]
["bitfinex-derivatives","BTCF0:USTF0",1726721720912,0.08885834,62087.0,62086.0,0.06976364]
["bitfinex-derivatives","BTCF0:USTF0",1726721721112,0.08885834,62087.0,62084.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726721721113,0.05775377,62089.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726721721414,0.08885729,62089.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726721721714,0.14661106,62089.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726721722116,0.03943198,62089.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726721723202,0.04043198,62089.0,62088.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1726721724818,0.001,62089.0,62088.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1726721725711,0.001,62089.0,62088.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1726721726416,0.00811388,62096.0,62095.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726721726620,0.3608,62100.0,62095.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726721726621,0.3608,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726721726808,0.36899604,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726721727708,0.36899604,62100.0,62095.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726721727709,0.080497,62099.0,62095.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726721727911,0.12,62097.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726721728921,0.48899604,62100.0,62095.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1726721729120,0.48999604,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721729420,0.57883882,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721729719,0.001,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721729924,0.16181118,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721730306,0.08984278,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721731320,0.08884278,62097.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726721731520,0.04941724,62097.0,62095.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1726721731717,0.08884278,62097.0,62095.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1726721731919,0.52245118,62099.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726721732124,0.08884278,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726721732622,0.24965396,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726721733021,0.24965396,62098.0,62097.0,0.129999]
["bitfinex-derivatives","BTCF0:USTF0",1726721733022,0.24960247,62098.0,62097.0,0.129999]
["bitfinex-derivatives","BTCF0:USTF0",1726721733227,0.08884278,62098.0,62097.0,0.129999]
["bitfinex-derivatives","BTCF0:USTF0",1726721733520,0.08884278,62098.0,62097.0,0.211498]
["bitfinex-derivatives","BTCF0:USTF0",1726721733521,0.08984278,62098.0,62097.0,0.211498]
["bitfinex-derivatives","BTCF0:USTF0",1726721733825,0.04042554,62098.0,62097.0,0.130999]
["bitfinex-derivatives","BTCF0:USTF0",1726721734211,0.12955136,62098.0,62097.0,0.130999]
["bitfinex-derivatives","BTCF0:USTF0",1726721734419,0.04042554,62098.0,62097.0,0.130999]
["bitfinex-derivatives","BTCF0:USTF0",1726721735024,0.03942554,62098.0,62097.0,0.129999]
["bitfinex-derivatives","BTCF0:USTF0",1726721735329,0.04042554,62098.0,62097.0,0.130999]
["bitfinex-derivatives","BTCF0:USTF0",1726721737226,0.001,62098.0,62097.0,0.130999]
["bitfinex-derivatives","BTCF0:USTF0",1726721741317,0.0038,62106.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726721741628,0.200481,62111.0,62107.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726721742028,0.200481,62111.0,62104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721742029,0.200481,62111.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726721743616,0.12,62111.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726721743915,0.12,62111.0,62105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721743916,0.080482,62110.0,62105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721744119,0.12,62106.0,62105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721744433,0.69769724,62106.0,62105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721744628,0.7371192,62106.0,62105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721744834,0.08049,62104.0,62099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721745021,0.12,62100.0,62096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721745221,0.12,62100.0,62095.0,0.44751657]
["bitfinex-derivatives","BTCF0:USTF0",1726721745222,0.12,62097.0,62095.0,0.44527657]
["bitfinex-derivatives","BTCF0:USTF0",1726721745423,0.12,62097.0,62095.0,0.44371657]
["bitfinex-derivatives","BTCF0:USTF0",1726721745628,0.09855448,62097.0,62095.0,0.44371657]
["bitfinex-derivatives","BTCF0:USTF0",1726721746221,0.09855448,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721746726,0.09855448,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721746920,0.09955448,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721747528,0.001,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721747720,0.121,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721748334,0.12,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721748528,0.12,62097.0,62096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726721748529,0.121,62097.0,62096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726721749536,0.121,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721749833,0.201499,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721750039,0.24092589,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721750329,0.201499,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721750531,0.081499,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721750732,0.201499,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721752134,0.20977768,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721752333,0.37775647,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721753230,0.24920511,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721755630,0.29862521,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721756238,0.29862562,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721757536,0.17862562,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721757743,0.29862562,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721759339,0.20977768,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721762131,0.001,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721762433,0.001,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721764940,0.001,62097.0,62096.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1726721767232,0.001,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721767434,0.05041416,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721767630,0.001,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721767828,0.08983724,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721768850,0.08983726,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721769234,0.16166029,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721769438,0.25049755,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721769636,0.23443864,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721770336,0.08983726,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721771536,0.0689243,62097.0,62096.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726721771731,0.14464285,62099.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726721771937,0.04941417,62098.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726721772147,0.12,62101.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726721772148,0.26464285,62101.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726721772350,0.04941417,62100.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726721772541,0.14464285,62098.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726721772748,0.19405702,62098.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726721773043,0.14464285,62098.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726721773236,0.14564285,62098.0,62097.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726721773740,0.19505702,62098.0,62097.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726721774432,0.001,62098.0,62097.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726721776349,0.200493,62101.0,62097.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726721776544,0.080495,62100.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721779353,0.3608,62103.0,62097.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1726721779544,0.080494,62101.0,62097.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1726721781842,0.080494,62101.0,62098.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726721782239,0.08883726,62100.0,62098.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726721782450,0.08883726,62099.0,62098.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726721782651,0.08883726,62099.0,62098.0,0.127497]
["bitfinex-derivatives","BTCF0:USTF0",1726721782855,0.16079594,62109.0,62098.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1726721783043,0.16079594,62109.0,62108.0,0.561284]
["bitfinex-derivatives","BTCF0:USTF0",1726721783247,0.05772839,62119.0,62108.0,1.92464]
["bitfinex-derivatives","BTCF0:USTF0",1726721783546,0.05374546,62124.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721783946,0.12,62123.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721784138,0.0455,62124.0,62118.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1726721784444,0.0455,62124.0,62119.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726721784851,0.12,62122.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721785050,0.0455,62124.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721785250,0.0455,62124.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721785758,0.12,62122.0,62117.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726721786054,0.12,62119.0,62114.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726721786351,0.12,62116.0,62113.0,0.00241493]
["bitfinex-derivatives","BTCF0:USTF0",1726721786550,0.17772643,62116.0,62113.0,0.00241493]
["bitfinex-derivatives","BTCF0:USTF0",1726721787343,0.12,62116.0,62113.0,0.00241493]
["bitfinex-derivatives","BTCF0:USTF0",1726721787545,0.200474,62116.0,62113.0,0.00241493]
["bitfinex-derivatives","BTCF0:USTF0",1726721787753,0.0494045,62115.0,62113.0,0.00341493]
["bitfinex-derivatives","BTCF0:USTF0",1726721787953,0.0494045,62114.0,62113.0,0.00341493]
["bitfinex-derivatives","BTCF0:USTF0",1726721788162,0.2394045,62114.0,62113.0,0.00341493]
["bitfinex-derivatives","BTCF0:USTF0",1726721788362,2.6324045,62114.0,62107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721788546,2.6324045,62114.0,62103.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721788547,0.19,62108.0,62103.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721788880,0.270492,62102.0,62100.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721789054,0.3608,62104.0,62096.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726721789055,0.3198985,62101.0,62096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721789255,0.19,62097.0,62092.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721789463,0.0463,62096.0,62089.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721790049,0.19,62092.0,62089.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721790957,0.19,62092.0,62089.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1726721793155,0.19,62092.0,62089.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726721793352,0.19,62092.0,62089.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1726721793869,0.2363,62096.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726721794158,0.2363,62096.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721794159,0.3608,62098.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726721794662,0.3608,62098.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721794856,0.05394957,62099.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721795259,0.0487,62103.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721795763,0.0487,62103.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726721796170,0.001,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726721796463,0.001,62099.0,62098.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1726721796667,0.0081691,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721796967,0.0463,62106.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721796968,0.05489792,62106.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721797359,0.06302362,62106.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721797872,0.3608,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721799060,0.3638,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721803973,0.3428007,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721804470,0.39221434,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721804674,0.22898005,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721804872,0.05241364,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721805167,0.1795692,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721805374,0.003,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721805762,0.17956897,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721806161,0.22898261,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721806363,0.22898142,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721806670,0.21292269,62104.0,62103.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1726721807260,0.05241245,62104.0,62103.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1726721807574,0.003,62104.0,62103.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1726721808861,0.05240791,62104.0,62103.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1726721811065,0.05240854,62104.0,62103.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1726721812580,0.05240854,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721812581,0.003,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726721816477,0.003,62104.0,62103.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726721822768,0.003,62104.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721822974,0.3638,62104.0,62102.0,0.00826216]
["bitfinex-derivatives","BTCF0:USTF0",1726721823173,0.228391,62103.0,62096.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726721823372,0.3608,62098.0,62093.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726721823572,0.3608,62098.0,62092.0,0.08292077]
["bitfinex-derivatives","BTCF0:USTF0",1726721823789,0.3608,62098.0,62092.0,0.09131816]
["bitfinex-derivatives","BTCF0:USTF0",1726721823969,0.3608,62098.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726721824287,0.3608,62098.0,62094.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726721824585,0.3608,62098.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726721824771,0.3608,62099.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726721826084,0.001,62098.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726721826484,0.001,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726721826686,0.3608,62099.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726721826878,0.3608,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726721827192,0.1479,62103.0,62091.0,0.19241579]
["bitfinex-derivatives","BTCF0:USTF0",1726721827377,0.1479,62103.0,62096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726721827579,0.04941376,62102.0,62096.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726721827778,0.1479,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726721827986,0.19731251,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726721829881,0.1479,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726721830077,0.1499,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726721830477,0.1499,62103.0,62102.0,0.08873199]
["bitfinex-derivatives","BTCF0:USTF0",1726721830788,0.051,62103.0,62102.0,0.08873199]
["bitfinex-derivatives","BTCF0:USTF0",1726721830991,0.05141159,62103.0,62102.0,0.08873199]
["bitfinex-derivatives","BTCF0:USTF0",1726721831181,0.002,62103.0,62102.0,0.08873199]
["bitfinex-derivatives","BTCF0:USTF0",1726721832883,0.002,62103.0,62102.0,0.16922399]
["bitfinex-derivatives","BTCF0:USTF0",1726721833087,0.00241579,62111.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726721833292,0.00241579,62111.0,62110.0,0.270482]
["bitfinex-derivatives","BTCF0:USTF0",1726721833790,0.00241579,62111.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726721834181,0.05181876,62111.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726721834583,0.00241579,62111.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726721835283,0.54454186,62119.0,62109.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726721835693,0.54454186,62119.0,62114.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726721836303,0.35454186,62119.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721836693,0.35454186,62119.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726721836991,0.36454186,62119.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726721837189,0.36454186,62119.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726721837585,0.35454186,62119.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726721837787,0.3708,62119.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726721837998,0.3708,62119.0,62118.0,0.270471]
["bitfinex-derivatives","BTCF0:USTF0",1726721837999,0.01,62119.0,62118.0,0.270471]
["bitfinex-derivatives","BTCF0:USTF0",1726721839193,0.01,62119.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726721839393,0.01,62119.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721839394,0.012,62119.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721840003,0.3608,62123.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726721840201,0.3608,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726721842410,0.3728,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721842606,0.42219936,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721843410,0.42219936,62123.0,62122.0,0.08992032]
["bitfinex-derivatives","BTCF0:USTF0",1726721846515,0.06139936,62123.0,62122.0,0.08992032]
["bitfinex-derivatives","BTCF0:USTF0",1726721847513,0.18847363,62123.0,62122.0,0.08992032]
["bitfinex-derivatives","BTCF0:USTF0",1726721847817,0.23787299,62123.0,62122.0,0.08992032]
["bitfinex-derivatives","BTCF0:USTF0",1726721849010,0.06139936,62123.0,62122.0,0.08992032]
["bitfinex-derivatives","BTCF0:USTF0",1726721849624,0.012,62123.0,62122.0,0.08992032]
["bitfinex-derivatives","BTCF0:USTF0",1726721855315,0.012,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721855712,0.011,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721857527,0.0603993,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721858830,0.011,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721859718,0.06039929,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721860526,0.011,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721861027,0.06039929,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721863525,0.06039996,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721864640,0.011,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721865337,0.00281565,62126.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721865525,0.12,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726721867222,0.12,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721867425,1.25232032,62123.0,62115.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726721867729,0.12,62116.0,62114.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1726721867936,0.03941321,62115.0,62114.0,0.561276]
["bitfinex-derivatives","BTCF0:USTF0",1726721868125,0.03941321,62115.0,62114.0,0.561277]
["bitfinex-derivatives","BTCF0:USTF0",1726721868126,0.03941333,62115.0,62114.0,0.561277]
["bitfinex-derivatives","BTCF0:USTF0",1726721868322,0.14491754,62124.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726721868538,0.03941213,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726721868732,0.03941213,62123.0,62116.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726721869030,0.40021213,62122.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726721869237,0.03941213,62121.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726721869437,0.03941213,62120.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726721869837,0.03941213,62120.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721870042,0.03941213,62119.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721870340,0.03941213,62118.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721870534,0.03941213,62117.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721870837,0.4808,62122.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721870838,0.4808,62122.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726721871030,0.03941236,62121.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726721871224,0.03941236,62120.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726721871437,0.03941236,62119.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726721871642,0.08881306,62118.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726721871828,0.08881306,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726721872631,0.08881306,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721873335,0.09181306,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721875145,0.09181306,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721877235,0.16392376,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721877937,0.20333612,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721878137,0.25273682,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721878448,0.09181306,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721878847,0.25273682,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721879633,0.16392376,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721879839,0.003,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721892159,0.04241201,62117.0,62116.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726721893156,0.04241201,62117.0,62116.0,0.06937534]
["bitfinex-derivatives","BTCF0:USTF0",1726721894166,0.50330063,62123.0,62120.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726721894361,0.04940028,62122.0,62120.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726721894562,0.50334063,62123.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721894767,0.55186091,62123.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721895066,0.55186091,62123.0,62122.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1726721895067,0.10712412,62123.0,62122.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1726721895266,0.04940028,62123.0,62122.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1726721895454,0.05240028,62123.0,62122.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1726721895858,0.003,62123.0,62122.0,0.641732]
["bitfinex-derivatives","BTCF0:USTF0",1726721896063,0.3608,62138.0,62122.0,0.561266]
["bitfinex-derivatives","BTCF0:USTF0",1726721896064,0.04938995,62127.0,62122.0,0.561266]
["bitfinex-derivatives","BTCF0:USTF0",1726721896269,0.0038,62135.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726721896565,0.05772384,62137.0,62134.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1726721897465,0.05772384,62137.0,62128.0,0.37237436]
["bitfinex-derivatives","BTCF0:USTF0",1726721897466,0.05772384,62137.0,62132.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1726721897673,0.06629149,62137.0,62132.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1726721898570,0.06629149,62137.0,62135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721898972,0.06629149,62137.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721899173,0.06629149,62137.0,62132.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726721899871,0.06629149,62137.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721901181,0.24983625,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721901677,0.08045,62135.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721901879,0.12,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721902380,0.12,62133.0,62128.0,0.44531236]
["bitfinex-derivatives","BTCF0:USTF0",1726721902585,0.12,62133.0,62128.0,0.44367236]
["bitfinex-derivatives","BTCF0:USTF0",1726721903081,0.12,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721903272,0.200452,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721903671,1.69348092,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721905279,0.080457,62129.0,62128.0,0.00341436]
["bitfinex-derivatives","BTCF0:USTF0",1726721905489,0.24985124,62129.0,62128.0,0.00341436]
["bitfinex-derivatives","BTCF0:USTF0",1726721905874,0.24985124,62129.0,62128.0,0.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1726721906672,0.24985124,62129.0,62128.0,0.00341436]
["bitfinex-derivatives","BTCF0:USTF0",1726721907385,0.24985124,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721907786,0.200457,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721908887,0.12985242,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721909082,0.080457,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721910783,0.200457,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721912183,0.08885154,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721913791,0.00839454,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721913989,0.12,62130.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721914391,0.3608,62131.0,62128.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726721914586,0.3608,62131.0,62130.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726721915292,0.01090677,62134.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721915293,0.3608,62133.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721916892,0.12,62132.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721918697,0.4808,62133.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721918897,0.3608,62133.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721919195,0.4808,62133.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721920694,0.04939162,62132.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721920890,0.10710542,62132.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721921098,0.41704242,62133.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721921891,0.17676306,62132.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721922794,0.41704242,62133.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726721923394,0.080459,62128.0,62124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721923593,0.28074006,62125.0,62121.0,0.500366]
["bitfinex-derivatives","BTCF0:USTF0",1726721923793,0.28074006,62125.0,62121.0,0.491166]
["bitfinex-derivatives","BTCF0:USTF0",1726721923992,0.16074006,62124.0,62121.0,0.491166]
["bitfinex-derivatives","BTCF0:USTF0",1726721924703,0.16074006,62124.0,62121.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1726721924905,0.080456,62130.0,62123.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726721925202,0.080456,62130.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726721925509,0.12,62130.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721925801,0.12,62130.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726721929895,0.29704242,62133.0,62129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721930195,0.01090677,62134.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726721930396,0.01090677,62134.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726721930700,0.01090677,62134.0,62133.0,0.171752]
["bitfinex-derivatives","BTCF0:USTF0",1726721931304,0.0024149,62134.0,62133.0,0.171752]
["bitfinex-derivatives","BTCF0:USTF0",1726721931993,0.05180321,62134.0,62133.0,0.171752]
["bitfinex-derivatives","BTCF0:USTF0",1726721932305,0.0024149,62134.0,62133.0,0.171752]
["bitfinex-derivatives","BTCF0:USTF0",1726721933196,0.0024149,62134.0,62133.0,0.172752]
["bitfinex-derivatives","BTCF0:USTF0",1726721933596,0.1224149,62134.0,62133.0,0.172752]
["bitfinex-derivatives","BTCF0:USTF0",1726721933995,0.1224149,62134.0,62133.0,0.18338093]
["bitfinex-derivatives","BTCF0:USTF0",1726721935498,0.17180431,62134.0,62133.0,0.18338093]
["bitfinex-derivatives","BTCF0:USTF0",1726721935701,0.3608,62138.0,62133.0,0.18338093]
["bitfinex-derivatives","BTCF0:USTF0",1726721935896,0.52154006,62152.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726721936098,0.17681407,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726721936298,0.28063366,62146.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726721936493,0.12,62146.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726721937198,0.28063366,62146.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726721937505,0.12,62143.0,62142.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1726721937801,0.00816676,62146.0,62142.0,0.37117002]
["bitfinex-derivatives","BTCF0:USTF0",1726721938935,0.00816676,62146.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726721939997,0.00816676,62146.0,62145.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726721943397,0.00816676,62146.0,62145.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1726721943606,0.3608,62154.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726721944008,0.5508,62154.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726721944303,0.55876212,62154.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726721945007,0.55876212,62154.0,62145.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726721945302,0.55876212,62154.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721946495,0.56927964,62154.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721946907,0.10707435,62153.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721947107,0.04937733,62152.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721947309,0.05769702,62153.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721947310,0.04937733,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721948093,0.10707435,62153.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721948305,0.04937733,62152.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721948503,0.04937733,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721948704,0.10707435,62153.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721948901,0.04937733,62152.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721949103,0.05769702,62153.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721949104,0.04937733,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721949506,0.10707435,62153.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721949711,0.04937733,62152.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721949903,0.17629644,62152.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721950100,0.04937733,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721950309,0.04937733,62151.0,62150.0,0.01163181]
["bitfinex-derivatives","BTCF0:USTF0",1726721950507,0.1762903,62151.0,62150.0,0.01163181]
["bitfinex-derivatives","BTCF0:USTF0",1726721950903,0.22566763,62151.0,62150.0,0.01163181]
["bitfinex-derivatives","BTCF0:USTF0",1726721951505,0.22566776,62151.0,62150.0,0.01163181]
["bitfinex-derivatives","BTCF0:USTF0",1726721951906,0.22566776,62151.0,62150.0,0.01063181]
["bitfinex-derivatives","BTCF0:USTF0",1726721952108,0.22566776,62151.0,62150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721952616,0.04937746,62151.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726721952921,0.04937746,62150.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726721953109,0.16026518,62148.0,62147.0,0.09102918]
["bitfinex-derivatives","BTCF0:USTF0",1726721953304,0.04937746,62148.0,62147.0,0.09102918]
["bitfinex-derivatives","BTCF0:USTF0",1726721954004,0.04937746,62148.0,62147.0,0.01159618]
["bitfinex-derivatives","BTCF0:USTF0",1726721954518,0.04937746,62148.0,62147.0,0.09203018]
["bitfinex-derivatives","BTCF0:USTF0",1726721954713,0.22566776,62148.0,62147.0,0.09203018]
["bitfinex-derivatives","BTCF0:USTF0",1726721954916,0.1762903,62148.0,62147.0,0.09203018]
["bitfinex-derivatives","BTCF0:USTF0",1726721955214,0.37927964,62154.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726721957609,0.37927964,62154.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726721958011,0.37927964,62154.0,62151.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726721959419,0.37927964,62154.0,62151.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726721960307,0.3608,62152.0,62151.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726721960816,0.3608,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721961120,0.48879332,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721961429,0.49913774,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721961635,1.58181774,62152.0,62145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721961811,0.4808,62146.0,62141.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721962007,0.12,62142.0,62139.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1726721962229,0.5370903,62140.0,62139.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1726721962530,0.46788591,62140.0,62139.0,0.00241311]
["bitfinex-derivatives","BTCF0:USTF0",1726721963409,0.46788591,62140.0,62139.0,0.00341311]
["bitfinex-derivatives","BTCF0:USTF0",1726721964013,0.65788591,62140.0,62139.0,0.00341311]
["bitfinex-derivatives","BTCF0:USTF0",1726721965416,0.66852683,62140.0,62139.0,0.00341311]
["bitfinex-derivatives","BTCF0:USTF0",1726721966427,0.66852683,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721966617,0.74896983,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721966918,0.55896983,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726721967121,0.55896983,62140.0,62132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721967122,1.75132683,62140.0,62132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721967313,0.5508,62133.0,62129.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721967616,0.5508,62133.0,62128.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1726721967617,0.19608266,62132.0,62128.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1726721967923,0.19,62129.0,62128.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1726721968236,0.19,62129.0,62124.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726721968237,0.23938266,62129.0,62124.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1726721968418,0.5508,62125.0,62119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726721968734,0.17657949,62121.0,62118.0,0.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1726721969030,0.04938266,62120.0,62118.0,0.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1726721969324,0.20982753,62119.0,62118.0,0.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1726721969623,0.16044487,62121.0,62118.0,0.00241436]
["bitfinex-derivatives","BTCF0:USTF0",1726721969820,0.04938266,62120.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721970126,0.55172,62125.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721970309,0.5508,62125.0,62117.0,0.37283111]
["bitfinex-derivatives","BTCF0:USTF0",1726721970619,0.5508,62125.0,62118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721972317,0.5508,62125.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721972709,0.5508,62125.0,62117.0,0.37283111]
["bitfinex-derivatives","BTCF0:USTF0",1726721973025,0.5508,62125.0,62118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721973218,0.56150294,62125.0,62118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721973414,0.56150294,62125.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721974424,0.20070294,62125.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721974622,0.3608,62122.0,62117.0,0.10494311]
["bitfinex-derivatives","BTCF0:USTF0",1726721976120,0.3608,62122.0,62117.0,0.09094311]
["bitfinex-derivatives","BTCF0:USTF0",1726721976437,0.3608,62122.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721977025,0.3608,62122.0,62117.0,0.10494311]
["bitfinex-derivatives","BTCF0:USTF0",1726721977418,0.3608,62122.0,62117.0,0.09094311]
["bitfinex-derivatives","BTCF0:USTF0",1726721977726,0.3608,62122.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721979421,0.3608,62122.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726721980125,0.3608,62122.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721980527,0.3608,62122.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726721980825,0.3608,62122.0,62118.0,0.094471]
["bitfinex-derivatives","BTCF0:USTF0",1726721981227,0.3608,62122.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726721981434,0.37150294,62125.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721981620,0.3608,62125.0,62119.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1726721983316,0.3608,62125.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726721984228,0.3608,62125.0,62119.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1726721986030,0.20022771,62126.0,62119.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1726721986328,0.3608,62122.0,62119.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1726721986719,0.20022771,62126.0,62119.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1726721986921,0.3608,62122.0,62119.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1726721987122,0.3608,62122.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726721987317,0.3608,62122.0,62119.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1726721987931,0.3608,62122.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721989324,0.3608,62122.0,62121.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1726721990726,0.3608,62122.0,62121.0,0.284467]
["bitfinex-derivatives","BTCF0:USTF0",1726721992222,0.3608,62122.0,62121.0,0.33253775]
["bitfinex-derivatives","BTCF0:USTF0",1726721992828,0.3608,62122.0,62121.0,0.284467]
["bitfinex-derivatives","BTCF0:USTF0",1726721993336,0.3608,62122.0,62121.0,0.33253775]
["bitfinex-derivatives","BTCF0:USTF0",1726721994229,0.3608,62122.0,62121.0,0.284467]
["bitfinex-derivatives","BTCF0:USTF0",1726721994626,0.3608,62128.0,62121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721994924,0.3608,62128.0,62122.0,0.04816318]
["bitfinex-derivatives","BTCF0:USTF0",1726721995124,0.09108481,62129.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726721995125,0.01062781,62129.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726721995332,0.1467,62132.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726721995333,0.3608,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726721997231,0.1467,62132.0,62127.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726721997424,0.1467,62132.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726721997425,0.3608,62130.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726721997632,0.3608,62130.0,62126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726721998045,0.3608,62130.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726721998335,0.10952192,62132.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726721998336,0.01052192,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726721998535,0.3608,62135.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726721999834,0.3608,62133.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726722000435,0.3608,62133.0,62132.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726722000735,0.3608,62137.0,62136.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726722001137,0.3608,62137.0,62136.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1726722001339,0.3608,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726722001744,0.080449,62135.0,62134.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726722001942,0.3608,62135.0,62126.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726722002238,0.3608,62135.0,62124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726722002239,0.5508,62128.0,62124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726722002439,0.19,62125.0,62121.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726722002738,0.3608,62128.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726722002739,0.5508,62128.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726722002932,0.5508,62128.0,62127.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726722002933,0.3608,62128.0,62127.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726722003446,0.3608,62130.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726722003646,0.10693636,62134.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726722004141,0.3608,62130.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726722004344,0.10693636,62134.0,62126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722004533,0.0965,62134.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726722004731,0.3608,62136.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726722005040,0.0956,62144.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726722005243,0.3608,62140.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726722006434,0.0956,62144.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726722006746,0.3608,62140.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726722007142,0.22596528,62139.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726722007328,0.04938579,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726722007741,0.04938579,62138.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722007938,0.16056162,62138.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722008143,0.20994741,62138.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722008337,0.04938579,62138.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722008737,0.04938579,62138.0,62137.0,0.09399024]
["bitfinex-derivatives","BTCF0:USTF0",1726722009740,0.04938579,62138.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726722010938,0.3608,62141.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726722011138,0.04938566,62140.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722011341,0.04938566,62139.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722011541,0.04938566,62138.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722011933,0.20989424,62138.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722012341,0.04938566,62138.0,62137.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726722014141,0.04938566,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726722014340,0.16050858,62139.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726722014341,0.16050858,62139.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726722014535,0.04938373,62139.0,62138.0,0.753245]
["bitfinex-derivatives","BTCF0:USTF0",1726722014731,0.04938373,62139.0,62138.0,0.870445]
["bitfinex-derivatives","BTCF0:USTF0",1726722014940,0.04938373,62139.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726722015139,0.221043,62141.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726722015442,0.1406,62141.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726722015638,0.1406,62141.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722017343,0.1406,62141.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726722017938,0.3608,62146.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722018247,0.3608,62146.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726722018248,0.0955,62151.0,62147.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726722018447,0.10622147,62151.0,62147.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726722018636,0.3608,62148.0,62142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726722018836,0.19,62143.0,62139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726722019147,0.27044,62143.0,62137.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726722019448,0.049,62142.0,62137.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726722019643,0.049,62142.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722019644,0.049,62142.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726722020147,0.0482,62141.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726722020645,0.0482,62140.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726722021133,0.0482,62140.0,62138.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726722022146,0.04938336,62139.0,62138.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726722023744,0.0482,62140.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722023950,0.0482,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726722024348,0.441233,62148.0,62141.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726722024656,0.09538335,62147.0,62141.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726722024845,0.04938335,62146.0,62141.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726722025047,0.04938335,62145.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722025245,0.04938335,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722025551,0.046,62147.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722025850,0.04938332,62146.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722026041,0.046,62147.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722026042,0.04938332,62145.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722026242,0.04938332,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722026548,0.04938332,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722027452,0.046,62147.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722027453,0.003,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722028043,0.16065208,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722028242,0.04938224,62144.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722028446,0.21006136,62143.0,62142.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1726722029745,0.16067912,62143.0,62142.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1726722029945,0.004,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722030150,0.16467912,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722030346,0.004,62144.0,62143.0,0.270439]
["bitfinex-derivatives","BTCF0:USTF0",1726722030947,0.00790456,62151.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726722031147,0.3608,62153.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726722031347,0.3608,62153.0,62148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722031756,0.44937245,62153.0,62148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722031960,0.36894545,62153.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726722032146,0.36894545,62153.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722032147,0.36894545,62153.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726722032657,0.36894545,62153.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726722033341,0.37594545,62153.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726722034050,0.37594545,62153.0,62150.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726722034051,0.38663466,62153.0,62150.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726722036657,0.38663466,62153.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726722037152,0.04937771,62152.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726722037555,0.10707517,62152.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726722038146,0.10707517,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722038452,0.10707822,62152.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722038652,0.5508,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722038855,0.66609669,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722039462,0.61671898,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722039761,0.66610611,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722040754,0.67110611,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722041060,0.75154211,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722041261,0.68166458,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722041458,0.63227745,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722042146,0.68166452,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722043567,0.63227745,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722043752,0.68166445,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722044164,0.49166445,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722044358,0.68166445,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722045259,0.63227745,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722045954,0.44227745,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722046156,0.63227745,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722048357,0.44227745,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722048554,0.63227745,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722048877,0.57457694,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722054860,0.65501294,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722055968,0.46501294,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722056171,0.65501294,62145.0,62144.0,0.00080273]
["bitfinex-derivatives","BTCF0:USTF0",1726722057667,0.65501294,62145.0,62137.0,0.04816318]
["bitfinex-derivatives","BTCF0:USTF0",1726722057668,0.080445,62138.0,62137.0,0.04816318]
["bitfinex-derivatives","BTCF0:USTF0",1726722057863,0.60018802,62138.0,62132.0,0.01026765]
["bitfinex-derivatives","BTCF0:USTF0",1726722058072,0.17669036,62136.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722058378,0.0493889,62135.0,62130.0,0.441255]
["bitfinex-derivatives","BTCF0:USTF0",1726722058573,0.0493889,62134.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726722058966,0.17669036,62137.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726722059163,0.0493885,62136.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726722059370,0.3608,62138.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726722059371,0.0493885,62135.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726722059566,0.0493885,62134.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726722060279,0.0493885,62134.0,62133.0,0.178452]
["bitfinex-derivatives","BTCF0:USTF0",1726722060581,0.001,62135.0,62134.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726722061279,0.080438,62144.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726722061479,0.3608,62139.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726722061869,0.3608,62139.0,62137.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726722062871,0.080439,62143.0,62137.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726722063578,0.080439,62143.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726722063987,0.01877694,62145.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722064291,0.3608,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726722064474,0.13034667,62149.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722064785,0.14066151,62149.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722066089,0.3608,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722066501,0.02066151,62149.0,62142.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722066881,0.02066151,62149.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722067083,0.3608,62143.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722067278,0.3608,62143.0,62142.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722068077,0.10109251,62149.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726722068391,0.04938216,62148.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722068689,0.04938216,62147.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726722068880,0.04938216,62147.0,62146.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1726722070591,0.01534667,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726722070888,0.06472584,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726722071282,0.05972584,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726722071484,0.24972584,62149.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722071680,0.080434,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722071880,0.10708183,62147.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722072086,0.36677312,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722072381,0.04937917,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722073477,0.10708091,62147.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722073677,0.04937917,62146.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722073884,0.17677667,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722074078,0.22615584,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722074385,0.04937917,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722074584,0.17678524,62145.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722074894,0.04937917,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722075086,0.04937917,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722075490,0.003,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722076087,0.003,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722076688,0.003,62144.0,62137.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726722076985,0.003,62144.0,62140.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726722077987,0.003,62143.0,62140.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726722079095,0.081438,62144.0,62137.0,0.14041796]
["bitfinex-derivatives","BTCF0:USTF0",1726722079295,0.081438,62144.0,62137.0,0.13671796]
["bitfinex-derivatives","BTCF0:USTF0",1726722079497,0.081438,62144.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726722079695,0.001,62144.0,62137.0,0.05627196]
["bitfinex-derivatives","BTCF0:USTF0",1726722080098,0.001,62144.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726722080984,0.001,62143.0,62137.0,0.05627196]
["bitfinex-derivatives","BTCF0:USTF0",1726722081191,0.001,62143.0,62137.0,0.13671796]
["bitfinex-derivatives","BTCF0:USTF0",1726722081392,0.080436,62145.0,62137.0,0.13671796]
["bitfinex-derivatives","BTCF0:USTF0",1726722081599,0.001,62144.0,62137.0,0.13671796]
["bitfinex-derivatives","BTCF0:USTF0",1726722081800,0.001,62144.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726722082096,0.080436,62145.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726722082292,0.080436,62145.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726722083592,0.46574596,62148.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726722084491,0.54617896,62148.0,62140.0,0.270443]
["bitfinex-derivatives","BTCF0:USTF0",1726722084797,0.54617896,62148.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722085183,0.54717896,62148.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722086487,0.46674596,62148.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722086784,0.3608,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726722088001,0.3638,62144.0,62142.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1726722090396,0.003,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722090703,0.05238327,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722091599,0.05338327,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722092114,0.1110872,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722092595,0.004,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726722093894,0.004,62144.0,62143.0,1.163199]
["bitfinex-derivatives","BTCF0:USTF0",1726722094100,0.004,62144.0,62143.0,1.523999]
["bitfinex-derivatives","BTCF0:USTF0",1726722094602,0.18083152,62144.0,62143.0,1.523999]
["bitfinex-derivatives","BTCF0:USTF0",1726722095110,0.23020999,62144.0,62143.0,1.523999]
["bitfinex-derivatives","BTCF0:USTF0",1726722095696,0.05337847,62144.0,62143.0,1.523999]
["bitfinex-derivatives","BTCF0:USTF0",1726722097501,0.05037847,62144.0,62143.0,1.604438]
["bitfinex-derivatives","BTCF0:USTF0",1726722097897,0.16443494,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726722098099,0.00096001,62176.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726722098100,0.16073741,62161.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726722098300,0.00803885,62170.0,62160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722098604,0.0037,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722099300,0.0037,62167.0,62166.0,0.441209]
["bitfinex-derivatives","BTCF0:USTF0",1726722099506,0.0037,62167.0,62166.0,1.043769]
["bitfinex-derivatives","BTCF0:USTF0",1726722099694,0.0037,62167.0,62166.0,1.05432799]
["bitfinex-derivatives","BTCF0:USTF0",1726722099899,0.0037,62167.0,62166.0,1.12432799]
["bitfinex-derivatives","BTCF0:USTF0",1726722101504,0.0037,62167.0,62166.0,0.45176799]
["bitfinex-derivatives","BTCF0:USTF0",1726722102005,0.0037,62167.0,62166.0,0.64276799]
["bitfinex-derivatives","BTCF0:USTF0",1726722102006,0.0057,62167.0,62166.0,0.64276799]
["bitfinex-derivatives","BTCF0:USTF0",1726722103316,0.0057,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722103506,0.1493,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722103702,0.229708,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722104714,0.229708,62167.0,62156.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1726722104715,1.2423067,62167.0,62156.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1726722104907,0.631221,62157.0,62156.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1726722105606,0.73829576,62157.0,62156.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1726722106414,0.74883014,62157.0,62156.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1726722108011,0.74883014,62157.0,62156.0,0.00541282]
["bitfinex-derivatives","BTCF0:USTF0",1726722108220,0.080424,62155.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722108432,0.080424,62155.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726722108433,0.3608,62150.0,62146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722108717,0.0476,62149.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726722111320,0.0486,62149.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726722112308,0.0486,62149.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726722112517,0.0476,62149.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726722112709,0.0486,62149.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726722114822,0.0476,62149.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726722115127,0.0496,62149.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726722115824,0.0496,62149.0,62142.0,0.45325816]
["bitfinex-derivatives","BTCF0:USTF0",1726722116020,0.0496,62149.0,62142.0,0.37125816]
["bitfinex-derivatives","BTCF0:USTF0",1726722117226,0.0496,62149.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726722117426,0.0496,62149.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726722117630,0.0496,62149.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726722118215,0.0476,62149.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726722118421,0.0476,62149.0,62142.0,0.45625816]
["bitfinex-derivatives","BTCF0:USTF0",1726722118727,0.0476,62149.0,62142.0,0.37425816]
["bitfinex-derivatives","BTCF0:USTF0",1726722118925,0.0506,62149.0,62142.0,0.37125816]
["bitfinex-derivatives","BTCF0:USTF0",1726722119628,0.0476,62149.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726722120022,0.0476,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726722120631,0.0476,62149.0,62142.0,0.37581816]
["bitfinex-derivatives","BTCF0:USTF0",1726722120832,0.0476,62149.0,62142.0,0.37425816]
["bitfinex-derivatives","BTCF0:USTF0",1726722122133,0.0476,62149.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726722123336,0.0496,62149.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726722127635,0.0496,62149.0,62146.0,0.270435]
["bitfinex-derivatives","BTCF0:USTF0",1726722128032,0.002,62149.0,62146.0,0.270435]
["bitfinex-derivatives","BTCF0:USTF0",1726722128629,0.002,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726722128830,0.0037,62157.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726722129035,0.00241378,62163.0,62159.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726722129227,0.00241378,62163.0,62155.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722129432,0.00241378,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726722131444,0.00241378,62163.0,62162.0,0.270414]
["bitfinex-derivatives","BTCF0:USTF0",1726722131737,0.3608,62172.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726722131941,0.3608,62172.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722131942,0.3608,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726722135244,0.3668,62172.0,62171.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726722135541,0.3668,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722136143,0.49656031,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722136352,0.55423627,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722136536,0.47383527,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722138435,0.47383619,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722141848,0.55423719,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722142145,1.39755719,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722142343,1.91715619,62172.0,62166.0,0.00241289]
["bitfinex-derivatives","BTCF0:USTF0",1726722142544,0.631208,62167.0,62166.0,0.00241289]
["bitfinex-derivatives","BTCF0:USTF0",1726722142752,0.080416,62161.0,62159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722143051,0.5508,62160.0,62155.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726722143350,0.19,62156.0,62153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722143654,0.19,62156.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722143846,0.3608,62151.0,62148.0,0.08284557]
["bitfinex-derivatives","BTCF0:USTF0",1726722144349,0.19,62156.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722144542,0.19,62156.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726722144746,0.3608,62158.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726722144944,0.0975,62166.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726722145247,0.10411675,62166.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726722146039,0.10411675,62166.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722146654,0.11211675,62166.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722147253,0.19,62163.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722148248,0.19,62163.0,62158.0,0.37111675]
["bitfinex-derivatives","BTCF0:USTF0",1726722148451,0.19,62163.0,62158.0,0.37211675]
["bitfinex-derivatives","BTCF0:USTF0",1726722148855,0.19,62163.0,62158.0,0.37111675]
["bitfinex-derivatives","BTCF0:USTF0",1726722149075,0.194,62163.0,62158.0,0.37111675]
["bitfinex-derivatives","BTCF0:USTF0",1726722149444,0.19,62163.0,62158.0,0.37111675]
["bitfinex-derivatives","BTCF0:USTF0",1726722151855,0.19,62163.0,62158.0,0.45153575]
["bitfinex-derivatives","BTCF0:USTF0",1726722152060,0.10411675,62166.0,62158.0,0.45153575]
["bitfinex-derivatives","BTCF0:USTF0",1726722152750,0.10411675,62166.0,62158.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1726722154062,0.19,62163.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722154464,0.10411675,62166.0,62153.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1726722154465,0.5508,62159.0,62153.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1726722154651,0.5508,62159.0,62151.0,0.01017068]
["bitfinex-derivatives","BTCF0:USTF0",1726722154847,0.5508,62159.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726722155258,0.3608,62155.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726722155555,0.3608,62155.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726722155954,0.3608,62155.0,62151.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726722156462,0.5508,62155.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722158063,0.5528,62155.0,62148.0,0.08284557]
["bitfinex-derivatives","BTCF0:USTF0",1726722158255,0.16006599,62151.0,62148.0,0.08284557]
["bitfinex-derivatives","BTCF0:USTF0",1726722158456,0.04937551,62150.0,62148.0,0.08284557]
["bitfinex-derivatives","BTCF0:USTF0",1726722158757,0.04937551,62149.0,62148.0,0.08284557]
["bitfinex-derivatives","BTCF0:USTF0",1726722159464,0.04937551,62149.0,62148.0,0.08484557]
["bitfinex-derivatives","BTCF0:USTF0",1726722159851,0.04937551,62149.0,62148.0,0.08284557]
["bitfinex-derivatives","BTCF0:USTF0",1726722160056,0.04937551,62149.0,62148.0,0.08484557]
["bitfinex-derivatives","BTCF0:USTF0",1726722161462,0.04937551,62149.0,62148.0,0.00441357]
["bitfinex-derivatives","BTCF0:USTF0",1726722162160,0.04937551,62149.0,62148.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1726722162360,0.04937551,62150.0,62148.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1726722162568,0.04937551,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722162865,0.10707067,62154.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722163854,0.18749567,62154.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722164054,0.04937551,62153.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722164563,0.56465936,62155.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722165558,0.56369935,62155.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722166067,0.20969161,62154.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722166260,0.16031614,62154.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722166464,0.19,62150.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722167364,0.27043,62150.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722168069,0.080431,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722172173,0.55172,62150.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722172467,0.5508,62150.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722173170,0.080431,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722173875,0.55164,62150.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722174075,0.5508,62150.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726722174970,0.5508,62150.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722175172,0.270435,62146.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722175675,0.19,62146.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722176170,0.19,62146.0,62142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726722176677,0.191,62146.0,62141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726722177661,0.001,62146.0,62141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726722178678,0.080433,62148.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722178876,0.001,62146.0,62142.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726722179170,0.001,62146.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726722179375,0.001,62146.0,62143.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726722179767,0.001,62146.0,62144.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726722179977,0.001,62146.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726722180285,0.03939197,62146.0,62145.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1726722180573,0.00241406,62155.0,62146.0,0.00241366]
["bitfinex-derivatives","BTCF0:USTF0",1726722180779,0.22571895,62154.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722180976,0.04937119,62154.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722182377,0.05437119,62154.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722183577,0.05437119,62154.0,62153.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1726722183777,0.05437119,62154.0,62153.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1726722183980,0.17677753,62155.0,62154.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726722184172,0.17677753,62157.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726722184376,0.17677753,62157.0,62156.0,0.270422]
["bitfinex-derivatives","BTCF0:USTF0",1726722184673,0.17677753,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726722185678,0.17677753,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722185679,0.06798303,62168.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722185873,0.17668727,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722186072,0.18168727,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722186277,0.005,62160.0,62159.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726722187180,0.005,62160.0,62159.0,0.131018]
["bitfinex-derivatives","BTCF0:USTF0",1726722187577,0.1655355,62160.0,62159.0,0.131018]
["bitfinex-derivatives","BTCF0:USTF0",1726722188473,0.005,62160.0,62159.0,0.131018]
["bitfinex-derivatives","BTCF0:USTF0",1726722188684,0.0037,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726722188884,0.0037,62180.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722189089,0.3645,62185.0,62168.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1726722189090,0.19,62176.0,62168.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1726722189269,0.19,62176.0,62166.0,0.00611261]
["bitfinex-derivatives","BTCF0:USTF0",1726722189270,0.19,62172.0,62166.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1726722189474,0.19,62172.0,62166.0,0.01295042]
["bitfinex-derivatives","BTCF0:USTF0",1726722189475,0.080404,62170.0,62166.0,0.01295042]
["bitfinex-derivatives","BTCF0:USTF0",1726722189780,0.080404,62170.0,62166.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1726722189981,0.0566623,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726722192280,0.0566623,62171.0,62170.0,0.270404]
["bitfinex-derivatives","BTCF0:USTF0",1726722193689,0.0566623,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726722194473,0.0566623,62171.0,62170.0,0.270404]
["bitfinex-derivatives","BTCF0:USTF0",1726722196074,0.0566623,62171.0,62170.0,0.631204]
["bitfinex-derivatives","BTCF0:USTF0",1726722196075,0.0079623,62171.0,62170.0,0.631204]
["bitfinex-derivatives","BTCF0:USTF0",1726722196274,0.0024133,62180.0,62170.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722196484,0.0024133,62180.0,62179.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726722197590,0.0024133,62180.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722197591,0.0492,62181.0,62180.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726722198691,0.0492,62181.0,62180.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1726722199388,0.0455,62183.0,62181.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726722200495,0.0455,62183.0,62182.0,0.270389]
["bitfinex-derivatives","BTCF0:USTF0",1726722200694,0.1605355,62186.0,62185.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726722200883,0.0463,62186.0,62185.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726722202491,0.0037,62196.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726722202695,0.15985396,62198.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726722202995,0.04934134,62198.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726722203287,0.1437,62200.0,62195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722203491,0.1437,62200.0,62199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722203492,0.0941,62200.0,62199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722204487,0.0941,62200.0,62199.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1726722204994,0.0485,62200.0,62199.0,0.271367]
["bitfinex-derivatives","BTCF0:USTF0",1726722205493,0.0485,62200.0,62199.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1726722205793,0.0485,62200.0,62199.0,0.271367]
["bitfinex-derivatives","BTCF0:USTF0",1726722206487,0.0485,62200.0,62199.0,0.28192489]
["bitfinex-derivatives","BTCF0:USTF0",1726722208097,0.00241209,62206.0,62199.0,0.20155789]
["bitfinex-derivatives","BTCF0:USTF0",1726722208297,0.00241209,62206.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722208298,0.04961209,62206.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722208598,0.40232,62219.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722208599,0.0472,62214.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722208800,0.05542986,62214.0,62213.0,0.270348]
["bitfinex-derivatives","BTCF0:USTF0",1726722208998,0.06542986,62214.0,62213.0,0.270348]
["bitfinex-derivatives","BTCF0:USTF0",1726722210195,0.06542986,62214.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722210196,0.080348,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722210496,0.080354,62209.0,62205.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726722210684,0.27867641,62213.0,62206.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726722210685,0.24806548,62208.0,62206.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726722210884,0.18287641,62207.0,62206.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726722211091,0.19287641,62207.0,62206.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726722211288,1.6042,62207.0,62206.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726722211493,1.69288393,62207.0,62206.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726722211691,1.69288393,62207.0,62204.0,0.01024308]
["bitfinex-derivatives","BTCF0:USTF0",1726722211692,1.85224599,62207.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722211891,0.24807102,62206.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722212195,0.01,62205.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722212392,0.08868393,62204.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722212710,0.03935476,62204.0,62203.0,0.631161]
["bitfinex-derivatives","BTCF0:USTF0",1726722212991,0.01,62204.0,62203.0,0.631161]
["bitfinex-derivatives","BTCF0:USTF0",1726722213989,0.04935226,62204.0,62203.0,1.713441]
["bitfinex-derivatives","BTCF0:USTF0",1726722214600,0.01,62204.0,62203.0,1.713441]
["bitfinex-derivatives","BTCF0:USTF0",1726722215599,0.01,62204.0,62203.0,1.839702]
["bitfinex-derivatives","BTCF0:USTF0",1726722217498,0.01,62204.0,62203.0,0.677061]
["bitfinex-derivatives","BTCF0:USTF0",1726722217902,0.01192986,62214.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726722217903,0.0037,62214.0,62213.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726722218094,0.23212791,62216.0,62215.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726722218288,0.0393495,62216.0,62215.0,0.160692]
["bitfinex-derivatives","BTCF0:USTF0",1726722218589,0.0037,62224.0,62223.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726722218793,0.09067107,62231.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726722218997,0.14847107,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726722219705,0.14847107,62225.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722219894,0.080337,62222.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722220089,0.14847107,62225.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722220290,0.14847107,62225.0,62222.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726722221390,0.14847107,62225.0,62220.0,0.37104609]
["bitfinex-derivatives","BTCF0:USTF0",1726722221596,0.14847107,62225.0,62220.0,0.37404609]
["bitfinex-derivatives","BTCF0:USTF0",1726722222404,0.14847107,62225.0,62220.0,0.09358509]
["bitfinex-derivatives","BTCF0:USTF0",1726722222800,0.14847107,62225.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726722222801,0.19,62223.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726722223001,0.19,62223.0,62216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722223310,0.5508,62223.0,62216.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726722223508,0.3608,62223.0,62216.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726722223800,0.3608,62223.0,62214.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722223801,0.3608,62223.0,62221.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726722224192,0.14847107,62225.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722224494,0.14847107,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726722225495,0.23713457,62225.0,62224.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726722225801,0.37311656,62225.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722226003,0.0886635,62224.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722226504,0.0886635,62224.0,62223.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726722226700,0.41346254,62225.0,62223.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726722226905,0.0886635,62224.0,62223.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726722227508,0.2483098,62224.0,62223.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726722227807,0.0886635,62224.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722228704,0.2483098,62224.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722228914,0.6394635,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722229204,0.4494635,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722229413,0.4494635,62223.0,62219.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726722229709,0.03934598,62222.0,62219.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726722229899,0.03934598,62222.0,62218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722230101,0.03934598,62222.0,62206.0,0.479317]
["bitfinex-derivatives","BTCF0:USTF0",1726722230102,0.03934598,62222.0,62221.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1726722230498,0.09672397,62222.0,62221.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1726722230699,0.09672397,62222.0,62221.0,0.09083032]
["bitfinex-derivatives","BTCF0:USTF0",1726722230903,0.09672397,62222.0,62221.0,0.01049232]
["bitfinex-derivatives","BTCF0:USTF0",1726722231107,0.09672397,62222.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722231308,0.16000669,62215.0,62214.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1726722231601,0.17600736,62218.0,62217.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726722231804,0.08866739,62218.0,62214.0,0.37243184]
["bitfinex-derivatives","BTCF0:USTF0",1726722232006,0.16010783,62215.0,62214.0,0.45121884]
["bitfinex-derivatives","BTCF0:USTF0",1726722232303,0.08866739,62215.0,62214.0,0.37087184]
["bitfinex-derivatives","BTCF0:USTF0",1726722232611,0.17611881,62217.0,62216.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726722233098,0.080346,62215.0,62214.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726722233298,0.080346,62215.0,62214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726722233507,1.580346,62215.0,62214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726722234007,1.941146,62215.0,62209.0,0.0103738]
["bitfinex-derivatives","BTCF0:USTF0",1726722234304,0.0948,62214.0,62209.0,0.0103738]
["bitfinex-derivatives","BTCF0:USTF0",1726722234806,0.0465,62213.0,62209.0,0.0103738]
["bitfinex-derivatives","BTCF0:USTF0",1726722237108,0.126849,62213.0,62209.0,0.0103738]
["bitfinex-derivatives","BTCF0:USTF0",1726722238412,0.126849,62213.0,62207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722238413,0.08035,62212.0,62207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722238706,0.0465,62213.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722238707,0.080352,62211.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722238899,0.080356,62207.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722239101,0.080356,62207.0,62201.0,0.36847132]
["bitfinex-derivatives","BTCF0:USTF0",1726722239296,0.19,62202.0,62201.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1726722239504,0.5508,62202.0,62201.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1726722239708,0.631163,62202.0,62201.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1726722240215,0.631163,62202.0,62201.0,0.00541132]
["bitfinex-derivatives","BTCF0:USTF0",1726722240407,0.5508,62202.0,62201.0,0.00541132]
["bitfinex-derivatives","BTCF0:USTF0",1726722240712,0.5508,62202.0,62201.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1726722241215,0.080368,62198.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722241404,0.19,62198.0,62192.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726722241603,0.080371,62196.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722241809,1.5,62195.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722242715,0.0946,62201.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722242905,0.0946,62201.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722243216,1.5,62200.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722243912,1.5,62200.0,62195.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1726722244310,0.0459,62199.0,62195.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1726722245605,0.0459,62199.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726722245810,0.0459,62199.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726722247408,0.0459,62199.0,62198.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726722248609,0.08526012,62199.0,62198.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726722249516,0.08526012,62199.0,62198.0,0.09660239]
["bitfinex-derivatives","BTCF0:USTF0",1726722249710,0.08526012,62199.0,62198.0,0.09360239]
["bitfinex-derivatives","BTCF0:USTF0",1726722250315,0.08526012,62199.0,62198.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726722251610,0.0852605,62199.0,62198.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726722252915,0.0852605,62199.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726722253214,0.0852605,62199.0,62198.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726722253406,0.0852605,62199.0,62198.0,0.442168]
["bitfinex-derivatives","BTCF0:USTF0",1726722254920,0.0852605,62199.0,62198.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1726722255530,0.0459,62199.0,62198.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1726722255910,0.0459,62199.0,62198.0,0.369368]
["bitfinex-derivatives","BTCF0:USTF0",1726722256114,1.12822,62199.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722256315,0.080379,62190.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722256525,0.080379,62190.0,62184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722256526,0.3608,62189.0,62184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722256722,0.3608,62189.0,62183.0,0.403486]
["bitfinex-derivatives","BTCF0:USTF0",1726722256723,0.44118,62189.0,62183.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726722256927,0.44118,62189.0,62183.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726722257417,0.3608,62189.0,62183.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726722257621,0.3608,62189.0,62184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726722258121,0.3608,62189.0,62183.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726722258427,0.00241258,62194.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726722258727,0.3608,62189.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726722259422,0.3608,62189.0,62183.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1726722259423,0.0468,62192.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722260325,0.0488,62193.0,62191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722260628,0.0488,62193.0,62192.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1726722263820,0.00241258,62194.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726722265121,0.00341258,62194.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726722265723,0.00341258,62194.0,62193.0,1.603908]
["bitfinex-derivatives","BTCF0:USTF0",1726722265923,0.00341258,62194.0,62193.0,1.648908]
["bitfinex-derivatives","BTCF0:USTF0",1726722266125,0.19341258,62194.0,62192.0,0.07629848]
["bitfinex-derivatives","BTCF0:USTF0",1726722266325,0.19341258,62194.0,62185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722266326,0.5028,62193.0,62185.0,0.05165942]
["bitfinex-derivatives","BTCF0:USTF0",1726722266619,0.5028,62193.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722266620,0.19,62187.0,62184.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726722266824,0.5028,62193.0,62182.0,0.37135322]
["bitfinex-derivatives","BTCF0:USTF0",1726722266825,0.19,62192.0,62182.0,0.37135322]
["bitfinex-derivatives","BTCF0:USTF0",1726722267022,0.080377,62191.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722267230,0.080377,62191.0,62183.0,0.270386]
["bitfinex-derivatives","BTCF0:USTF0",1726722267432,0.080377,62191.0,62185.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726722270433,0.080379,62190.0,62185.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726722270737,0.14416825,62188.0,62185.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726722271125,0.31326051,62188.0,62185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726722271328,0.31326151,62187.0,62185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726722271530,0.11975018,62186.0,62185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726722271831,0.03936718,62186.0,62185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726722272032,0.08871286,62187.0,62185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726722272224,0.08871286,62186.0,62185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726722272432,0.08871419,62186.0,62179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722272731,0.3608,62180.0,62175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722272937,0.41487004,62178.0,62174.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1726722273134,0.14448164,62175.0,62174.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1726722273436,0.08871419,62175.0,62174.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1726722273735,0.08871419,62177.0,62174.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1726722274329,0.14433337,62176.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722274531,0.23304756,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722274736,0.14433337,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722274940,0.18370055,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722275236,0.14433337,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722275442,0.30976518,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722276231,0.50334824,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722276831,0.35912076,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722277135,0.35912076,62175.0,62174.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1726722277336,0.50331201,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722277737,0.50331201,62175.0,62174.0,0.00241257]
["bitfinex-derivatives","BTCF0:USTF0",1726722277943,0.50431201,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722278338,0.36012076,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722278734,0.271398,62175.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722279239,0.1441628,62200.0,62174.0,0.01641257]
["bitfinex-derivatives","BTCF0:USTF0",1726722279240,0.241451,62211.0,62210.0,43.61690954]
["bitfinex-derivatives","BTCF0:USTF0",1726722279437,1.81275003,62211.0,62210.0,37.17685096]
["bitfinex-derivatives","BTCF0:USTF0",1726722279637,2.91328704,62211.0,62210.0,36.27913939]
["bitfinex-derivatives","BTCF0:USTF0",1726722279840,2.91328704,62211.0,62210.0,35.84729355]
["bitfinex-derivatives","BTCF0:USTF0",1726722280038,3.39514345,62211.0,62210.0,35.43787501]
["bitfinex-derivatives","BTCF0:USTF0",1726722280239,4.89514708,62211.0,62210.0,35.43787501]
["bitfinex-derivatives","BTCF0:USTF0",1726722280442,4.82944946,62211.0,62210.0,35.0281487]
["bitfinex-derivatives","BTCF0:USTF0",1726722280640,4.82944946,62211.0,62210.0,34.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1726722280641,4.83744946,62211.0,62210.0,34.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1726722280846,4.83744946,62211.0,62210.0,33.28977523]
["bitfinex-derivatives","BTCF0:USTF0",1726722281035,4.83753213,62211.0,62210.0,32.88649213]
["bitfinex-derivatives","BTCF0:USTF0",1726722281344,4.84553213,62211.0,62210.0,32.08292593]
["bitfinex-derivatives","BTCF0:USTF0",1726722281646,4.83753213,62211.0,62210.0,31.27725973]
["bitfinex-derivatives","BTCF0:USTF0",1726722281941,4.68443213,62211.0,62210.0,31.27825973]
["bitfinex-derivatives","BTCF0:USTF0",1726722282142,4.68443213,62211.0,62210.0,30.00597663]
["bitfinex-derivatives","BTCF0:USTF0",1726722282439,4.68443213,62211.0,62210.0,29.18692891]
["bitfinex-derivatives","BTCF0:USTF0",1726722282640,4.68443213,62211.0,62210.0,28.78464581]
["bitfinex-derivatives","BTCF0:USTF0",1726722282848,4.68443213,62211.0,62210.0,28.38236271]
["bitfinex-derivatives","BTCF0:USTF0",1726722283144,4.68443213,62211.0,62210.0,27.98007961]
["bitfinex-derivatives","BTCF0:USTF0",1726722283339,4.68443213,62211.0,62210.0,27.57779651]
["bitfinex-derivatives","BTCF0:USTF0",1726722283546,4.68443213,62211.0,62210.0,27.17551341]
["bitfinex-derivatives","BTCF0:USTF0",1726722283734,4.68443213,62211.0,62210.0,26.77323031]
["bitfinex-derivatives","BTCF0:USTF0",1726722283931,4.68443213,62211.0,62210.0,26.37094721]
["bitfinex-derivatives","BTCF0:USTF0",1726722284133,4.68443213,62211.0,62210.0,25.96866411]
["bitfinex-derivatives","BTCF0:USTF0",1726722284339,3.61898722,62211.0,62210.0,25.56638101]
["bitfinex-derivatives","BTCF0:USTF0",1726722284534,3.61898221,62211.0,62210.0,25.56638101]
["bitfinex-derivatives","BTCF0:USTF0",1726722284735,4.16130964,62211.0,62210.0,25.56638101]
["bitfinex-derivatives","BTCF0:USTF0",1726722285045,3.56130964,62211.0,62210.0,25.56638101]
["bitfinex-derivatives","BTCF0:USTF0",1726722285248,3.07906964,62211.0,62210.0,25.56638101]
["bitfinex-derivatives","BTCF0:USTF0",1726722285648,3.27701327,62211.0,62210.0,25.3089424]
["bitfinex-derivatives","BTCF0:USTF0",1726722286650,3.27701327,62211.0,62210.0,24.97105803]
["bitfinex-derivatives","BTCF0:USTF0",1726722288444,2.64586227,62211.0,62210.0,24.97105803]
["bitfinex-derivatives","BTCF0:USTF0",1726722288647,2.57156584,62211.0,62210.0,24.86044657]
["bitfinex-derivatives","BTCF0:USTF0",1726722288846,2.76156584,62211.0,62210.0,24.86044657]
["bitfinex-derivatives","BTCF0:USTF0",1726722290750,1.26156584,62211.0,62210.0,24.86044657]
["bitfinex-derivatives","BTCF0:USTF0",1726722291048,1.07609349,62211.0,62210.0,24.86044657]
["bitfinex-derivatives","BTCF0:USTF0",1726722292955,0.99574249,62211.0,62210.0,24.86044657]
["bitfinex-derivatives","BTCF0:USTF0",1726722295750,0.99574249,62211.0,62210.0,24.72973013]
["bitfinex-derivatives","BTCF0:USTF0",1726722296850,0.75425971,62211.0,62210.0,24.72973013]
["bitfinex-derivatives","BTCF0:USTF0",1726722298258,0.7542448,62211.0,62210.0,24.72973013]
["bitfinex-derivatives","BTCF0:USTF0",1726722301555,0.75424479,62211.0,62210.0,24.72973013]
["bitfinex-derivatives","BTCF0:USTF0",1726722301751,0.74624479,62211.0,62210.0,24.72873013]
["bitfinex-derivatives","BTCF0:USTF0",1726722301955,0.75324479,62211.0,62210.0,24.72973013]
["bitfinex-derivatives","BTCF0:USTF0",1726722302156,0.56324479,62211.0,62210.0,24.72973013]
["bitfinex-derivatives","BTCF0:USTF0",1726722302465,0.75324479,62211.0,62210.0,24.72973013]
["bitfinex-derivatives","BTCF0:USTF0",1726722303562,0.74624479,62211.0,62210.0,24.26016495]
["bitfinex-derivatives","BTCF0:USTF0",1726722303759,0.96133811,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722304169,0.95333811,62211.0,62210.0,24.26016495]
["bitfinex-derivatives","BTCF0:USTF0",1726722304461,0.96133811,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722305365,0.70489966,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722306859,0.69689966,62211.0,62210.0,24.26016495]
["bitfinex-derivatives","BTCF0:USTF0",1726722307056,0.70489966,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722310669,0.70589966,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722312463,0.64823367,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722313261,0.69689751,62211.0,62210.0,24.26016495]
["bitfinex-derivatives","BTCF0:USTF0",1726722313461,0.70489751,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722313866,0.63923367,62211.0,62210.0,24.26016495]
["bitfinex-derivatives","BTCF0:USTF0",1726722314065,0.64723367,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722314269,0.7048972,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722316270,0.7048972,62211.0,62210.0,24.26016495]
["bitfinex-derivatives","BTCF0:USTF0",1726722316478,0.7048972,62211.0,62210.0,24.26116495]
["bitfinex-derivatives","BTCF0:USTF0",1726722326174,0.7048972,62211.0,62210.0,24.22705534]
["bitfinex-derivatives","BTCF0:USTF0",1726722326381,0.7048972,62211.0,62210.0,24.19569534]
["bitfinex-derivatives","BTCF0:USTF0",1726722326382,0.94588375,62211.0,62210.0,24.19569534]
["bitfinex-derivatives","BTCF0:USTF0",1726722326574,1.0118622,62211.0,62210.0,23.23867132]
["bitfinex-derivatives","BTCF0:USTF0",1726722327083,1.0118622,62211.0,62210.0,23.22983503]
["bitfinex-derivatives","BTCF0:USTF0",1726722327288,1.0118622,62211.0,62210.0,23.02403503]
["bitfinex-derivatives","BTCF0:USTF0",1726722327585,1.0118622,62211.0,62210.0,22.84812854]
["bitfinex-derivatives","BTCF0:USTF0",1726722327781,0.94588375,62211.0,62210.0,22.84812854]
["bitfinex-derivatives","BTCF0:USTF0",1726722327981,1.0118622,62211.0,62210.0,22.84812854]
["bitfinex-derivatives","BTCF0:USTF0",1726722328183,0.94588375,62211.0,62210.0,22.84812854]
["bitfinex-derivatives","BTCF0:USTF0",1726722328483,0.94588375,62211.0,62210.0,22.84212854]
["bitfinex-derivatives","BTCF0:USTF0",1726722328889,0.94588375,62211.0,62210.0,22.83312854]
["bitfinex-derivatives","BTCF0:USTF0",1726722329084,0.94588375,62211.0,62210.0,22.31356854]
["bitfinex-derivatives","BTCF0:USTF0",1726722329281,0.94588375,62211.0,62210.0,22.30900554]
["bitfinex-derivatives","BTCF0:USTF0",1726722331088,0.94588375,62211.0,62210.0,22.30100554]
["bitfinex-derivatives","BTCF0:USTF0",1726722331291,0.94588375,62211.0,62210.0,22.27137654]
["bitfinex-derivatives","BTCF0:USTF0",1726722331588,0.94588375,62211.0,62210.0,21.45051954]
["bitfinex-derivatives","BTCF0:USTF0",1726722331892,0.94588375,62211.0,62210.0,21.43780254]
["bitfinex-derivatives","BTCF0:USTF0",1726722332086,1.18820657,62211.0,62210.0,20.90110254]
["bitfinex-derivatives","BTCF0:USTF0",1726722332385,1.18820657,62211.0,62210.0,20.88018254]
["bitfinex-derivatives","BTCF0:USTF0",1726722332579,1.18820657,62211.0,62210.0,20.72931975]
["bitfinex-derivatives","BTCF0:USTF0",1726722333979,1.18820657,62211.0,62210.0,20.70011975]
["bitfinex-derivatives","BTCF0:USTF0",1726722334181,1.18820657,62211.0,62210.0,20.6089972]
["bitfinex-derivatives","BTCF0:USTF0",1726722334397,1.1801239,62211.0,62210.0,19.94322773]
["bitfinex-derivatives","BTCF0:USTF0",1726722334582,1.1801239,62211.0,62210.0,19.86911721]
["bitfinex-derivatives","BTCF0:USTF0",1726722334778,1.18826288,62211.0,62210.0,19.77915721]
["bitfinex-derivatives","BTCF0:USTF0",1726722334978,2.27050288,62211.0,62210.0,18.93057464]
["bitfinex-derivatives","BTCF0:USTF0",1726722335185,2.33648133,62211.0,62210.0,18.52829174]
["bitfinex-derivatives","BTCF0:USTF0",1726722335490,2.33648133,62211.0,62210.0,18.12600884]
["bitfinex-derivatives","BTCF0:USTF0",1726722335676,2.33648133,62211.0,62210.0,17.72372594]
["bitfinex-derivatives","BTCF0:USTF0",1726722335875,2.33648133,62211.0,62210.0,17.29901601]
["bitfinex-derivatives","BTCF0:USTF0",1726722336081,2.14648133,62211.0,62210.0,16.77406062]
["bitfinex-derivatives","BTCF0:USTF0",1726722336289,2.33648133,62211.0,62210.0,16.36022387]
["bitfinex-derivatives","BTCF0:USTF0",1726722336487,2.48944235,62211.0,62210.0,16.34239051]
["bitfinex-derivatives","BTCF0:USTF0",1726722336692,2.48944235,62211.0,62210.0,16.00790051]
["bitfinex-derivatives","BTCF0:USTF0",1726722336886,2.0151072,62211.0,62210.0,16.00790051]
["bitfinex-derivatives","BTCF0:USTF0",1726722337186,2.0151072,62211.0,62210.0,15.98285874]
["bitfinex-derivatives","BTCF0:USTF0",1726722337792,2.00720235,62211.0,62210.0,15.96885874]
["bitfinex-derivatives","BTCF0:USTF0",1726722337992,2.00720235,62211.0,62210.0,15.53885874]
["bitfinex-derivatives","BTCF0:USTF0",1726722338395,2.01522628,62211.0,62210.0,15.52885874]
["bitfinex-derivatives","BTCF0:USTF0",1726722338693,1.40720235,62211.0,62210.0,15.52085874]
["bitfinex-derivatives","BTCF0:USTF0",1726722338893,1.40720235,62211.0,62210.0,15.18289507]
["bitfinex-derivatives","BTCF0:USTF0",1726722338894,1.48971591,62211.0,62210.0,15.18289507]
["bitfinex-derivatives","BTCF0:USTF0",1726722339393,1.41542259,62211.0,62210.0,15.18289507]
["bitfinex-derivatives","BTCF0:USTF0",1726722339794,1.35775906,62211.0,62210.0,15.18289507]
["bitfinex-derivatives","BTCF0:USTF0",1726722340194,1.35775906,62211.0,62210.0,15.08874407]
["bitfinex-derivatives","BTCF0:USTF0",1726722340393,1.34953882,62211.0,62210.0,15.07874407]
["bitfinex-derivatives","BTCF0:USTF0",1726722340593,1.34953882,62211.0,62210.0,15.07160607]
["bitfinex-derivatives","BTCF0:USTF0",1726722340899,1.35755479,62211.0,62210.0,15.07160607]
["bitfinex-derivatives","BTCF0:USTF0",1726722341104,1.35755479,62211.0,62210.0,14.4907293]
["bitfinex-derivatives","BTCF0:USTF0",1726722342782,1.35755479,62211.0,62210.0,14.46089863]
["bitfinex-derivatives","BTCF0:USTF0",1726722342986,1.35755479,62211.0,62210.0,14.45529863]
["bitfinex-derivatives","BTCF0:USTF0",1726722343187,1.34953882,62211.0,62210.0,14.42351762]
["bitfinex-derivatives","BTCF0:USTF0",1726722343388,1.34953882,62211.0,62210.0,14.39415762]
["bitfinex-derivatives","BTCF0:USTF0",1726722343589,1.35773182,62211.0,62210.0,14.39415762]
["bitfinex-derivatives","BTCF0:USTF0",1726722343892,1.34953882,62211.0,62210.0,13.95615762]
["bitfinex-derivatives","BTCF0:USTF0",1726722344211,1.34953882,62211.0,62210.0,13.92605762]
["bitfinex-derivatives","BTCF0:USTF0",1726722344400,1.35751053,62211.0,62210.0,13.37314918]
["bitfinex-derivatives","BTCF0:USTF0",1726722344589,1.34953882,62211.0,62210.0,13.23724009]
["bitfinex-derivatives","BTCF0:USTF0",1726722344796,1.15953882,62211.0,62210.0,12.8578278]
["bitfinex-derivatives","BTCF0:USTF0",1726722345000,1.35748013,62211.0,62210.0,12.84782781]
["bitfinex-derivatives","BTCF0:USTF0",1726722345294,1.34953882,62211.0,62210.0,12.71405401]
["bitfinex-derivatives","BTCF0:USTF0",1726722345499,1.34953882,62211.0,62210.0,12.68206642]
["bitfinex-derivatives","BTCF0:USTF0",1726722345700,1.34953882,62211.0,62210.0,12.26338362]
["bitfinex-derivatives","BTCF0:USTF0",1726722345896,1.88356037,62211.0,62210.0,12.2424633]
["bitfinex-derivatives","BTCF0:USTF0",1726722346101,1.94953882,62211.0,62210.0,11.82976758]
["bitfinex-derivatives","BTCF0:USTF0",1726722346302,1.94953882,62211.0,62210.0,11.42747186]
["bitfinex-derivatives","BTCF0:USTF0",1726722346495,1.35740611,62211.0,62210.0,11.42747186]
["bitfinex-derivatives","BTCF0:USTF0",1726722346802,1.29142766,62211.0,62210.0,11.42747186]
["bitfinex-derivatives","BTCF0:USTF0",1726722346997,1.29142766,62211.0,62210.0,10.54546486]
["bitfinex-derivatives","BTCF0:USTF0",1726722347498,1.28342766,62211.0,62210.0,10.54446486]
["bitfinex-derivatives","BTCF0:USTF0",1726722347699,1.28342766,62211.0,62210.0,10.45618351]
["bitfinex-derivatives","BTCF0:USTF0",1726722347700,1.29142766,62211.0,62210.0,10.45618351]
["bitfinex-derivatives","BTCF0:USTF0",1726722347893,1.29142766,62211.0,62210.0,10.30437491]
["bitfinex-derivatives","BTCF0:USTF0",1726722348489,1.29142766,62211.0,62210.0,10.2977115]
["bitfinex-derivatives","BTCF0:USTF0",1726722348687,1.29142766,62211.0,62210.0,10.21683999]
["bitfinex-derivatives","BTCF0:USTF0",1726722348902,1.29142766,62211.0,62210.0,10.10262]
["bitfinex-derivatives","BTCF0:USTF0",1726722349613,1.29142766,62211.0,62210.0,10.0923915]
["bitfinex-derivatives","BTCF0:USTF0",1726722350192,1.28356037,62211.0,62210.0,10.0844815]
["bitfinex-derivatives","BTCF0:USTF0",1726722350397,1.29154642,62211.0,62210.0,10.0844815]
["bitfinex-derivatives","BTCF0:USTF0",1726722352402,1.29154642,62211.0,62210.0,10.0541215]
["bitfinex-derivatives","BTCF0:USTF0",1726722352590,1.29154642,62211.0,62210.0,9.5900205]
["bitfinex-derivatives","BTCF0:USTF0",1726722352788,1.29154642,62211.0,62210.0,9.55472699]
["bitfinex-derivatives","BTCF0:USTF0",1726722352995,1.28356037,62211.0,62210.0,9.49357699]
["bitfinex-derivatives","BTCF0:USTF0",1726722353394,1.28356037,62211.0,62210.0,9.31143783]
["bitfinex-derivatives","BTCF0:USTF0",1726722353596,1.28356037,62211.0,62210.0,8.30037282]
["bitfinex-derivatives","BTCF0:USTF0",1726722353800,1.88356037,62211.0,62210.0,8.10680492]
["bitfinex-derivatives","BTCF0:USTF0",1726722353996,2.43177882,62211.0,62210.0,7.0745638]
["bitfinex-derivatives","BTCF0:USTF0",1726722354204,2.43177882,62211.0,62210.0,6.30050678]
["bitfinex-derivatives","BTCF0:USTF0",1726722354205,2.79257882,62211.0,62210.0,6.30050678]
["bitfinex-derivatives","BTCF0:USTF0",1726722354504,2.80071374,62211.0,62210.0,5.93946786]
["bitfinex-derivatives","BTCF0:USTF0",1726722354803,2.56353685,62211.0,62210.0,5.09202504]
["bitfinex-derivatives","BTCF0:USTF0",1726722355004,2.97148353,62211.0,62210.0,1.84415063]
["bitfinex-derivatives","BTCF0:USTF0",1726722355200,3.17343633,62211.0,62210.0,0.59320504]
["bitfinex-derivatives","BTCF0:USTF0",1726722355393,3.17343633,62211.0,62210.0,0.03906109]
["bitfinex-derivatives","BTCF0:USTF0",1726722355595,2.69119633,62211.0,62187.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726722355795,0.7216,62189.0,62187.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726722355995,0.35456,62188.0,62187.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726722356202,0.83590735,62188.0,62187.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726722357506,0.37108181,62188.0,62187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726722357693,0.15983255,62188.0,62187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726722357900,0.5508,62190.0,62187.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1726722358094,0.24196453,62188.0,62187.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1726722358299,0.16716453,62188.0,62187.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1726722358499,0.5508,62190.0,62187.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1726722358910,0.014,62188.0,62187.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1726722359305,0.25559801,62188.0,62187.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1726722360696,0.12989801,62188.0,62187.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1726722361003,0.16877646,62188.0,62187.0,1.30747674]
["bitfinex-derivatives","BTCF0:USTF0",1726722363001,0.16877646,62188.0,62187.0,3.10747674]
["bitfinex-derivatives","BTCF0:USTF0",1726722365004,0.24306978,62188.0,62187.0,2.70538507]
["bitfinex-derivatives","BTCF0:USTF0",1726722365403,0.16877646,62188.0,62187.0,2.70538507]
["bitfinex-derivatives","BTCF0:USTF0",1726722366299,0.06597845,62188.0,62187.0,2.70538507]
["bitfinex-derivatives","BTCF0:USTF0",1726722366502,0.14027177,62188.0,62187.0,2.70538507]
["bitfinex-derivatives","BTCF0:USTF0",1726722366721,0.7322,62204.0,62187.0,3.30538507]
["bitfinex-derivatives","BTCF0:USTF0",1726722366910,0.4024,62204.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722367210,0.25255868,62204.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722367409,0.23971263,62204.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722367714,0.14027177,62204.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722367917,0.14027177,62204.0,62203.0,3.03010508]
["bitfinex-derivatives","BTCF0:USTF0",1726722368115,0.38059389,62204.0,62203.0,2.99402509]
["bitfinex-derivatives","BTCF0:USTF0",1726722368810,0.31430057,62204.0,62203.0,2.99502509]
["bitfinex-derivatives","BTCF0:USTF0",1726722369007,0.24832212,62204.0,62203.0,2.64054259]
["bitfinex-derivatives","BTCF0:USTF0",1726722370217,0.24832212,62204.0,62203.0,0.90638507]
["bitfinex-derivatives","BTCF0:USTF0",1726722370408,0.24032212,62204.0,62203.0,0.90538507]
["bitfinex-derivatives","BTCF0:USTF0",1726722370714,0.007,62204.0,62203.0,0.90638507]
["bitfinex-derivatives","BTCF0:USTF0",1726722371108,0.24698024,62204.0,62203.0,0.90638507]
["bitfinex-derivatives","BTCF0:USTF0",1726722373714,0.24698024,62204.0,62196.0,0.01279004]
["bitfinex-derivatives","BTCF0:USTF0",1726722373918,0.3608,62201.0,62196.0,1.73415752]
["bitfinex-derivatives","BTCF0:USTF0",1726722374309,0.3608,62201.0,62200.0,0.90538507]
["bitfinex-derivatives","BTCF0:USTF0",1726722374710,0.60251549,62201.0,62200.0,2.63954259]
["bitfinex-derivatives","BTCF0:USTF0",1726722376013,0.61151549,62201.0,62200.0,2.63954259]
["bitfinex-derivatives","BTCF0:USTF0",1726722376608,0.61151549,62201.0,62200.0,2.64054259]
["bitfinex-derivatives","BTCF0:USTF0",1726722377821,0.61151549,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722378326,0.61251549,62201.0,62199.0,0.90538507]
["bitfinex-derivatives","BTCF0:USTF0",1726722378819,0.62572256,62201.0,62200.0,0.90638507]
["bitfinex-derivatives","BTCF0:USTF0",1726722379618,0.26492256,62201.0,62200.0,0.90638507]
["bitfinex-derivatives","BTCF0:USTF0",1726722382126,0.33923222,62201.0,62200.0,0.90638507]
["bitfinex-derivatives","BTCF0:USTF0",1726722382319,0.33923222,62201.0,62200.0,0.72693457]
["bitfinex-derivatives","BTCF0:USTF0",1726722383319,0.26492256,62201.0,62200.0,0.72693457]
["bitfinex-derivatives","BTCF0:USTF0",1726722386816,0.26492256,62201.0,62200.0,2.46109209]
["bitfinex-derivatives","BTCF0:USTF0",1726722387022,0.01,62201.0,62200.0,3.06109209]
["bitfinex-derivatives","BTCF0:USTF0",1726722387630,0.3298,62220.0,62213.0,0.30430814]
["bitfinex-derivatives","BTCF0:USTF0",1726722387922,0.3298,62220.0,62200.0,2.09595752]
["bitfinex-derivatives","BTCF0:USTF0",1726722387923,0.05356281,62219.0,62218.0,0.30430814]
["bitfinex-derivatives","BTCF0:USTF0",1726722388123,0.06668051,62219.0,62218.0,0.30430814]
["bitfinex-derivatives","BTCF0:USTF0",1726722388327,0.30659733,62219.0,62218.0,0.30430814]
["bitfinex-derivatives","BTCF0:USTF0",1726722389238,0.31659733,62219.0,62218.0,0.30530814]
["bitfinex-derivatives","BTCF0:USTF0",1726722389821,0.30853452,62219.0,62218.0,0.30530814]
["bitfinex-derivatives","BTCF0:USTF0",1726722390027,0.30853452,62219.0,62218.0,0.29733456]
["bitfinex-derivatives","BTCF0:USTF0",1726722390428,0.31640349,62219.0,62218.0,0.29733456]
["bitfinex-derivatives","BTCF0:USTF0",1726722391131,0.30640349,62219.0,62218.0,0.29633456]
["bitfinex-derivatives","BTCF0:USTF0",1726722391431,0.30640349,62219.0,62218.0,0.29733456]
["bitfinex-derivatives","BTCF0:USTF0",1726722391736,0.30640349,62219.0,62218.0,0.26760111]
["bitfinex-derivatives","BTCF0:USTF0",1726722392119,0.30640349,62219.0,62218.0,2.19175863]
["bitfinex-derivatives","BTCF0:USTF0",1726722392324,0.00786897,62219.0,62218.0,2.19175863]
["bitfinex-derivatives","BTCF0:USTF0",1726722392531,0.0466,62221.0,62218.0,2.19175863]
["bitfinex-derivatives","BTCF0:USTF0",1726722392719,0.07429183,62220.0,62218.0,1.90022277]
["bitfinex-derivatives","BTCF0:USTF0",1726722392924,0.07429183,62219.0,62218.0,1.90022277]
["bitfinex-derivatives","BTCF0:USTF0",1726722393327,0.0466,62221.0,62218.0,1.90022277]
["bitfinex-derivatives","BTCF0:USTF0",1726722393632,0.05480361,62221.0,62218.0,1.90022277]
["bitfinex-derivatives","BTCF0:USTF0",1726722394336,0.05480361,62221.0,62218.0,1.90122277]
["bitfinex-derivatives","BTCF0:USTF0",1726722397426,0.00820361,62221.0,62218.0,1.90122277]
["bitfinex-derivatives","BTCF0:USTF0",1726722397628,0.0461,62225.0,62218.0,1.90122277]
["bitfinex-derivatives","BTCF0:USTF0",1726722397926,0.24026907,62224.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722398229,0.24832679,62224.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722398425,0.24832679,62224.0,62221.0,2.07102277]
["bitfinex-derivatives","BTCF0:USTF0",1726722399835,0.00805772,62224.0,62223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722400034,0.0461,62225.0,62223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722400227,0.0461,62225.0,62223.0,1.90022277]
["bitfinex-derivatives","BTCF0:USTF0",1726722400429,0.001,62224.0,62223.0,1.90022277]
["bitfinex-derivatives","BTCF0:USTF0",1726722400930,0.001,62224.0,62223.0,1.90122277]
["bitfinex-derivatives","BTCF0:USTF0",1726722401723,0.001,62224.0,62223.0,1.71122277]
["bitfinex-derivatives","BTCF0:USTF0",1726722402726,0.43258584,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722402936,0.43258584,62224.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722404130,0.43158584,62224.0,62221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722414845,0.24158584,62224.0,62221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722415047,0.19,62222.0,62221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722415441,0.43210338,62222.0,62221.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726722415635,0.43210338,62222.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722415836,0.4402713,62222.0,62213.0,2.07102277]
["bitfinex-derivatives","BTCF0:USTF0",1726722416739,0.07429183,62221.0,62213.0,1.8639205]
["bitfinex-derivatives","BTCF0:USTF0",1726722417043,0.31580341,62220.0,62213.0,1.8639205]
["bitfinex-derivatives","BTCF0:USTF0",1726722417341,0.07429183,62219.0,62213.0,1.8639205]
["bitfinex-derivatives","BTCF0:USTF0",1726722417548,0.07429183,62218.0,62213.0,1.8649205]
["bitfinex-derivatives","BTCF0:USTF0",1726722417846,0.24151158,62219.0,62213.0,1.8649205]
["bitfinex-derivatives","BTCF0:USTF0",1726722418043,0.37096792,62222.0,62213.0,1.8649205]
["bitfinex-derivatives","BTCF0:USTF0",1726722418247,0.19,62218.0,62213.0,1.8649205]
["bitfinex-derivatives","BTCF0:USTF0",1726722418440,0.2568,62217.0,62213.0,1.8649205]
["bitfinex-derivatives","BTCF0:USTF0",1726722418640,0.33109183,62217.0,62213.0,1.8649205]
["bitfinex-derivatives","BTCF0:USTF0",1726722418941,0.2568,62217.0,62213.0,1.8569205]
["bitfinex-derivatives","BTCF0:USTF0",1726722419262,0.07429183,62216.0,62213.0,1.8569205]
["bitfinex-derivatives","BTCF0:USTF0",1726722419837,0.07429183,62216.0,62213.0,1.8559205]
["bitfinex-derivatives","BTCF0:USTF0",1726722420142,0.26470088,62217.0,62213.0,1.8559205]
["bitfinex-derivatives","BTCF0:USTF0",1726722420143,0.07429183,62215.0,62213.0,1.8569205]
["bitfinex-derivatives","BTCF0:USTF0",1726722420337,0.07429183,62214.0,62213.0,1.8569205]
["bitfinex-derivatives","BTCF0:USTF0",1726722420647,0.07429183,62214.0,62213.0,1.63387475]
["bitfinex-derivatives","BTCF0:USTF0",1726722421033,0.002,62216.0,62213.0,1.63387475]
["bitfinex-derivatives","BTCF0:USTF0",1726722421742,0.26470088,62217.0,62213.0,1.63287475]
["bitfinex-derivatives","BTCF0:USTF0",1726722421944,0.002,62214.0,62213.0,1.63387475]
["bitfinex-derivatives","BTCF0:USTF0",1726722422640,0.002,62214.0,62213.0,1.62587475]
["bitfinex-derivatives","BTCF0:USTF0",1726722422841,0.79432479,62214.0,62206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722423042,0.3608,62209.0,62206.0,1.62487475]
["bitfinex-derivatives","BTCF0:USTF0",1726722424655,0.3628,62209.0,62206.0,1.62587475]
["bitfinex-derivatives","BTCF0:USTF0",1726722425653,0.3628,62209.0,62206.0,1.61787475]
["bitfinex-derivatives","BTCF0:USTF0",1726722426351,0.37183307,62209.0,62206.0,1.61787475]
["bitfinex-derivatives","BTCF0:USTF0",1726722426741,0.37183307,62209.0,62206.0,1.63015728]
["bitfinex-derivatives","BTCF0:USTF0",1726722426949,0.37283307,62209.0,62206.0,1.63015728]
["bitfinex-derivatives","BTCF0:USTF0",1726722427544,0.01203307,62209.0,62206.0,1.63015728]
["bitfinex-derivatives","BTCF0:USTF0",1726722428849,0.0863249,62209.0,62206.0,1.63015728]
["bitfinex-derivatives","BTCF0:USTF0",1726722429045,0.01203307,62209.0,62206.0,1.63015728]
["bitfinex-derivatives","BTCF0:USTF0",1726722429849,0.01203307,62209.0,62206.0,1.61087475]
["bitfinex-derivatives","BTCF0:USTF0",1726722429850,0.004,62209.0,62206.0,1.61087475]
["bitfinex-derivatives","BTCF0:USTF0",1726722430046,0.004,62209.0,62201.0,1.96937475]
["bitfinex-derivatives","BTCF0:USTF0",1726722430047,0.19,62207.0,62201.0,1.96937475]
["bitfinex-derivatives","BTCF0:USTF0",1726722430247,0.3608,62202.0,62193.0,1.96267475]
["bitfinex-derivatives","BTCF0:USTF0",1726722430448,0.3608,62202.0,62193.0,1.95467475]
["bitfinex-derivatives","BTCF0:USTF0",1726722430449,0.1227,62201.0,62193.0,1.95467475]
["bitfinex-derivatives","BTCF0:USTF0",1726722430751,0.19,62194.0,62193.0,1.60987475]
["bitfinex-derivatives","BTCF0:USTF0",1726722430948,0.3608,62196.0,62193.0,1.60987475]
["bitfinex-derivatives","BTCF0:USTF0",1726722431156,0.19,62194.0,62186.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726722431458,0.3608,62187.0,62186.0,1.72697475]
["bitfinex-derivatives","BTCF0:USTF0",1726722431755,0.3608,62187.0,62186.0,1.60287475]
["bitfinex-derivatives","BTCF0:USTF0",1726722432249,0.3608,62187.0,62186.0,1.59487475]
["bitfinex-derivatives","BTCF0:USTF0",1726722432446,0.5508,62187.0,62186.0,1.58687475]
["bitfinex-derivatives","BTCF0:USTF0",1726722432645,0.79172337,62187.0,62186.0,1.58687475]
["bitfinex-derivatives","BTCF0:USTF0",1726722432848,0.79968206,62187.0,62186.0,1.58687475]
["bitfinex-derivatives","BTCF0:USTF0",1726722433254,0.80168206,62187.0,62186.0,1.58687475]
["bitfinex-derivatives","BTCF0:USTF0",1726722433443,0.24292337,62187.0,62186.0,1.57879475]
["bitfinex-derivatives","BTCF0:USTF0",1726722433649,0.24092337,62187.0,62186.0,1.76879475]
["bitfinex-derivatives","BTCF0:USTF0",1726722433949,0.3738874,62187.0,62186.0,1.76979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722434266,0.61506468,62187.0,62186.0,1.76979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722434452,0.26662201,62187.0,62186.0,1.57979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722434652,0.61506468,62187.0,62186.0,1.57979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722435850,0.60697728,62187.0,62186.0,1.57979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722436051,0.60697728,62187.0,62186.0,1.57279475]
["bitfinex-derivatives","BTCF0:USTF0",1726722436454,0.60697728,62187.0,62186.0,1.56579475]
["bitfinex-derivatives","BTCF0:USTF0",1726722437056,0.61484265,62187.0,62186.0,1.56579475]
["bitfinex-derivatives","BTCF0:USTF0",1726722438650,0.60697728,62187.0,62186.0,1.55779475]
["bitfinex-derivatives","BTCF0:USTF0",1726722439252,0.61517584,62187.0,62186.0,1.55779475]
["bitfinex-derivatives","BTCF0:USTF0",1726722440351,0.25437584,62187.0,62186.0,1.55779475]
["bitfinex-derivatives","BTCF0:USTF0",1726722449275,0.51017584,62187.0,62186.0,1.55779475]
["bitfinex-derivatives","BTCF0:USTF0",1726722449953,0.51017584,62187.0,62186.0,1.54979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722449954,0.86277728,62187.0,62186.0,1.54979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722450662,0.87063391,62187.0,62186.0,1.54979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722453061,0.50983391,62187.0,62186.0,1.54979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722453264,0.25403391,62187.0,62186.0,1.54979475]
["bitfinex-derivatives","BTCF0:USTF0",1726722453670,0.24617728,62187.0,62186.0,1.54679475]
["bitfinex-derivatives","BTCF0:USTF0",1726722453974,0.60697728,62187.0,62186.0,1.54279475]
["bitfinex-derivatives","BTCF0:USTF0",1726722454477,0.61504394,62187.0,62186.0,1.54279475]
["bitfinex-derivatives","BTCF0:USTF0",1726722457767,0.60697728,62187.0,62186.0,1.53479475]
["bitfinex-derivatives","BTCF0:USTF0",1726722458374,0.61505788,62187.0,62186.0,1.53479475]
["bitfinex-derivatives","BTCF0:USTF0",1726722459365,0.60697728,62187.0,62186.0,1.52679475]
["bitfinex-derivatives","BTCF0:USTF0",1726722459774,0.61505707,62187.0,62186.0,1.52679475]
["bitfinex-derivatives","BTCF0:USTF0",1726722459974,0.60697728,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722460177,0.73547728,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722460667,0.73547728,62187.0,62178.0,0.36990759]
["bitfinex-derivatives","BTCF0:USTF0",1726722460869,0.73547728,62187.0,62178.0,1.88400234]
["bitfinex-derivatives","BTCF0:USTF0",1726722461071,0.74371588,62187.0,62178.0,1.88400234]
["bitfinex-derivatives","BTCF0:USTF0",1726722461681,0.74371588,62187.0,62178.0,1.86359475]
["bitfinex-derivatives","BTCF0:USTF0",1726722461682,0.73547728,62187.0,62178.0,1.86359475]
["bitfinex-derivatives","BTCF0:USTF0",1726722461974,0.74136097,62187.0,62178.0,1.86359475]
["bitfinex-derivatives","BTCF0:USTF0",1726722462182,0.3608,62192.0,62190.0,48.92239366]
["bitfinex-derivatives","BTCF0:USTF0",1726722462367,0.19,62191.0,62190.0,48.92239366]
["bitfinex-derivatives","BTCF0:USTF0",1726722462570,0.6712236,62191.0,62190.0,48.92239366]
["bitfinex-derivatives","BTCF0:USTF0",1726722462872,0.9636236,62191.0,62190.0,48.89827735]
["bitfinex-derivatives","BTCF0:USTF0",1726722463073,0.9636236,62191.0,62190.0,48.48807735]
["bitfinex-derivatives","BTCF0:USTF0",1726722463267,0.97157811,62191.0,62190.0,48.48807735]
["bitfinex-derivatives","BTCF0:USTF0",1726722463573,0.9676236,62191.0,62190.0,48.48118736]
["bitfinex-derivatives","BTCF0:USTF0",1726722463762,1.5184236,62191.0,62190.0,47.42888735]
["bitfinex-derivatives","BTCF0:USTF0",1726722463962,1.5184236,62191.0,62190.0,46.95467004]
["bitfinex-derivatives","BTCF0:USTF0",1726722464167,1.5184236,62191.0,62190.0,46.94067004]
["bitfinex-derivatives","BTCF0:USTF0",1726722464376,1.5184236,62191.0,62190.0,46.92767004]
["bitfinex-derivatives","BTCF0:USTF0",1726722464667,1.9288103,62191.0,62190.0,46.92767004]
["bitfinex-derivatives","BTCF0:USTF0",1726722465075,1.9248103,62191.0,62190.0,46.92667004]
["bitfinex-derivatives","BTCF0:USTF0",1726722465373,1.9278103,62191.0,62190.0,46.92767004]
["bitfinex-derivatives","BTCF0:USTF0",1726722465574,1.9278103,62191.0,62190.0,46.89280004]
["bitfinex-derivatives","BTCF0:USTF0",1726722465770,2.0473671,62191.0,62190.0,46.87844004]
["bitfinex-derivatives","BTCF0:USTF0",1726722465966,2.0473671,62191.0,62190.0,46.84403004]
["bitfinex-derivatives","BTCF0:USTF0",1726722466174,2.0473671,62191.0,62190.0,46.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1726722466375,2.11370488,62191.0,62190.0,45.63548803]
["bitfinex-derivatives","BTCF0:USTF0",1726722466677,2.11370488,62191.0,62190.0,45.55440803]
["bitfinex-derivatives","BTCF0:USTF0",1726722466870,2.12173665,62191.0,62190.0,45.55440803]
["bitfinex-derivatives","BTCF0:USTF0",1726722467276,2.12173665,62191.0,62190.0,45.54440803]
["bitfinex-derivatives","BTCF0:USTF0",1726722467979,1.76110807,62191.0,62190.0,45.39998803]
["bitfinex-derivatives","BTCF0:USTF0",1726722468181,2.5612804,62191.0,62190.0,45.09583926]
["bitfinex-derivatives","BTCF0:USTF0",1726722468376,2.63560488,62191.0,62190.0,44.28246563]
["bitfinex-derivatives","BTCF0:USTF0",1726722468581,2.5612804,62191.0,62190.0,44.20353626]
["bitfinex-derivatives","BTCF0:USTF0",1726722468784,2.56919065,62191.0,62190.0,44.20353626]
["bitfinex-derivatives","BTCF0:USTF0",1726722469477,2.56919065,62191.0,62190.0,43.77353626]
["bitfinex-derivatives","BTCF0:USTF0",1726722469981,2.5612804,62191.0,62190.0,43.75753627]
["bitfinex-derivatives","BTCF0:USTF0",1726722470182,2.5612804,62191.0,62190.0,43.64581234]
["bitfinex-derivatives","BTCF0:USTF0",1726722470785,2.56933752,62191.0,62190.0,43.54581234]
["bitfinex-derivatives","BTCF0:USTF0",1726722471082,2.5612804,62191.0,62190.0,43.43881234]
["bitfinex-derivatives","BTCF0:USTF0",1726722471580,2.5612804,62191.0,62190.0,43.33881234]
["bitfinex-derivatives","BTCF0:USTF0",1726722471778,2.5612804,62191.0,62190.0,43.23881234]
["bitfinex-derivatives","BTCF0:USTF0",1726722471779,2.56933591,62191.0,62190.0,43.23881234]
["bitfinex-derivatives","BTCF0:USTF0",1726722471982,2.56933591,62191.0,62190.0,43.13881234]
["bitfinex-derivatives","BTCF0:USTF0",1726722472374,2.56933591,62191.0,62190.0,42.53358234]
["bitfinex-derivatives","BTCF0:USTF0",1726722472571,2.56933591,62191.0,62190.0,42.49957234]
["bitfinex-derivatives","BTCF0:USTF0",1726722472774,2.5612804,62191.0,62190.0,42.45013766]
["bitfinex-derivatives","BTCF0:USTF0",1726722472988,2.5612804,62191.0,62190.0,42.41477766]
["bitfinex-derivatives","BTCF0:USTF0",1726722473185,2.5612804,62191.0,62190.0,42.18829766]
["bitfinex-derivatives","BTCF0:USTF0",1726722473385,2.5612804,62191.0,62190.0,41.6128665]
["bitfinex-derivatives","BTCF0:USTF0",1726722473976,2.5612804,62191.0,62190.0,41.59836768]
["bitfinex-derivatives","BTCF0:USTF0",1726722474176,2.56934879,62191.0,62190.0,41.59836768]
["bitfinex-derivatives","BTCF0:USTF0",1726722474378,2.74644879,62191.0,62190.0,41.59836768]
["bitfinex-derivatives","BTCF0:USTF0",1726722474578,2.74644879,62191.0,62190.0,41.47757768]
["bitfinex-derivatives","BTCF0:USTF0",1726722475075,2.74644879,62191.0,62190.0,41.46146787]
["bitfinex-derivatives","BTCF0:USTF0",1726722475680,2.81270488,62191.0,62190.0,41.45351787]
["bitfinex-derivatives","BTCF0:USTF0",1726722476084,2.82056961,62191.0,62190.0,41.45351787]
["bitfinex-derivatives","BTCF0:USTF0",1726722476993,2.82056961,62191.0,62190.0,41.38480787]
["bitfinex-derivatives","BTCF0:USTF0",1726722477290,2.82056961,62191.0,62190.0,41.35056787]
["bitfinex-derivatives","BTCF0:USTF0",1726722478784,2.82056961,62191.0,62190.0,41.33356787]
["bitfinex-derivatives","BTCF0:USTF0",1726722479995,2.09896961,62191.0,62190.0,41.33356787]
["bitfinex-derivatives","BTCF0:USTF0",1726722480287,2.62668833,62191.0,62190.0,41.29919787]
["bitfinex-derivatives","BTCF0:USTF0",1726722480586,2.62668833,62191.0,62190.0,41.17919787]
["bitfinex-derivatives","BTCF0:USTF0",1726722480792,2.62668833,62191.0,62190.0,41.10997787]
["bitfinex-derivatives","BTCF0:USTF0",1726722481190,2.6188236,62191.0,62190.0,40.59859821]
["bitfinex-derivatives","BTCF0:USTF0",1726722481402,2.77579332,62191.0,62190.0,40.43232491]
["bitfinex-derivatives","BTCF0:USTF0",1726722481590,2.77579332,62191.0,62190.0,40.04247491]
["bitfinex-derivatives","BTCF0:USTF0",1726722481797,2.78388299,62191.0,62190.0,39.97061492]
["bitfinex-derivatives","BTCF0:USTF0",1726722482095,2.78388299,62191.0,62190.0,39.9561161]
["bitfinex-derivatives","BTCF0:USTF0",1726722482599,2.90343979,62191.0,62190.0,39.9561161]
["bitfinex-derivatives","BTCF0:USTF0",1726722482798,2.18183979,62191.0,62190.0,39.9561161]
["bitfinex-derivatives","BTCF0:USTF0",1726722483002,2.90343979,62191.0,62190.0,39.9561161]
["bitfinex-derivatives","BTCF0:USTF0",1726722483294,2.89535012,62191.0,62190.0,39.8191161]
["bitfinex-derivatives","BTCF0:USTF0",1726722483690,2.90326591,62191.0,62190.0,39.8191161]
["bitfinex-derivatives","BTCF0:USTF0",1726722484389,2.90326591,62191.0,62190.0,39.6882958]
["bitfinex-derivatives","BTCF0:USTF0",1726722484783,2.90326591,62191.0,62190.0,39.2582958]
["bitfinex-derivatives","BTCF0:USTF0",1726722485188,2.71825012,62191.0,62190.0,39.2562958]
["bitfinex-derivatives","BTCF0:USTF0",1726722485396,2.72621663,62191.0,62190.0,39.1272958]
["bitfinex-derivatives","BTCF0:USTF0",1726722487002,2.72621663,62191.0,62190.0,39.0509358]
["bitfinex-derivatives","BTCF0:USTF0",1726722487301,2.71825012,62191.0,62190.0,38.6129358]
["bitfinex-derivatives","BTCF0:USTF0",1726722487496,2.72633416,62191.0,62190.0,38.6129358]
["bitfinex-derivatives","BTCF0:USTF0",1726722487686,2.53633416,62191.0,62190.0,38.6129358]
["bitfinex-derivatives","BTCF0:USTF0",1726722487891,2.71825012,62191.0,62190.0,38.6079358]
["bitfinex-derivatives","BTCF0:USTF0",1726722488399,2.56928957,62191.0,62190.0,38.59801747]
["bitfinex-derivatives","BTCF0:USTF0",1726722490308,2.56928957,62191.0,62190.0,38.46719821]
["bitfinex-derivatives","BTCF0:USTF0",1726722490494,2.56928957,62191.0,62190.0,38.46296521]
["bitfinex-derivatives","BTCF0:USTF0",1726722491002,2.56928957,62191.0,62190.0,38.42941521]
["bitfinex-derivatives","BTCF0:USTF0",1726722491899,2.56928957,62191.0,62190.0,38.41973922]
["bitfinex-derivatives","BTCF0:USTF0",1726722492804,2.56928957,62191.0,62190.0,38.34610922]
["bitfinex-derivatives","BTCF0:USTF0",1726722493005,2.5612804,62191.0,62190.0,38.23110922]
["bitfinex-derivatives","BTCF0:USTF0",1726722493306,2.5612804,62191.0,62190.0,38.22110922]
["bitfinex-derivatives","BTCF0:USTF0",1726722493605,2.5612804,62191.0,62190.0,37.41455696]
["bitfinex-derivatives","BTCF0:USTF0",1726722493798,2.5612804,62191.0,62190.0,36.94827062]
["bitfinex-derivatives","BTCF0:USTF0",1726722493992,2.5612804,62191.0,62190.0,36.55041062]
["bitfinex-derivatives","BTCF0:USTF0",1726722494195,2.5612804,62191.0,62190.0,35.96722893]
["bitfinex-derivatives","BTCF0:USTF0",1726722494397,2.5612804,62191.0,62190.0,35.77673254]
["bitfinex-derivatives","BTCF0:USTF0",1726722494707,2.5612804,62191.0,62190.0,34.90045141]
["bitfinex-derivatives","BTCF0:USTF0",1726722494902,2.5612804,62191.0,62190.0,34.39136188]
["bitfinex-derivatives","BTCF0:USTF0",1726722495095,2.5612804,62191.0,62190.0,33.97185028]
["bitfinex-derivatives","BTCF0:USTF0",1726722495299,2.56935317,62191.0,62190.0,33.54145348]
["bitfinex-derivatives","BTCF0:USTF0",1726722495504,2.56935317,62191.0,62190.0,33.12194188]
["bitfinex-derivatives","BTCF0:USTF0",1726722495801,2.58035317,62191.0,62190.0,32.2998746]
["bitfinex-derivatives","BTCF0:USTF0",1726722496010,2.41925317,62191.0,62190.0,31.88031892]
["bitfinex-derivatives","BTCF0:USTF0",1726722497994,2.41925317,62191.0,62190.0,31.45031892]
["bitfinex-derivatives","BTCF0:USTF0",1726722498505,2.2211804,62191.0,62190.0,31.31331892]
["bitfinex-derivatives","BTCF0:USTF0",1726722498695,2.4111804,62191.0,62190.0,31.31331892]
["bitfinex-derivatives","BTCF0:USTF0",1726722498896,2.41942313,62191.0,62190.0,31.31331892]
["bitfinex-derivatives","BTCF0:USTF0",1726722499206,2.4111804,62191.0,62190.0,31.29631892]
["bitfinex-derivatives","BTCF0:USTF0",1726722499405,2.41914697,62191.0,62190.0,31.29631892]
["bitfinex-derivatives","BTCF0:USTF0",1726722499596,2.41914697,62191.0,62190.0,31.28031892]
["bitfinex-derivatives","BTCF0:USTF0",1726722499794,2.41914697,62191.0,62190.0,31.22031892]
["bitfinex-derivatives","BTCF0:USTF0",1726722499998,2.4111804,62191.0,62190.0,31.21331892]
["bitfinex-derivatives","BTCF0:USTF0",1726722500398,2.41915502,62191.0,62190.0,31.21331892]
["bitfinex-derivatives","BTCF0:USTF0",1726722500596,2.41915502,62191.0,62190.0,30.78331892]
["bitfinex-derivatives","BTCF0:USTF0",1726722503308,2.4111804,62191.0,62190.0,30.77531892]
["bitfinex-derivatives","BTCF0:USTF0",1726722503505,2.57631056,62191.0,62190.0,30.77531892]
["bitfinex-derivatives","BTCF0:USTF0",1726722507212,2.57631056,62191.0,62190.0,30.49352474]
["bitfinex-derivatives","BTCF0:USTF0",1726722508810,2.57631056,62191.0,62190.0,30.47652474]
["bitfinex-derivatives","BTCF0:USTF0",1726722511515,2.41934084,62191.0,62190.0,30.47652474]
["bitfinex-derivatives","BTCF0:USTF0",1726722512001,2.4111804,62191.0,62190.0,30.46652474]
["bitfinex-derivatives","BTCF0:USTF0",1726722512404,2.41926182,62191.0,62190.0,30.46652474]
["bitfinex-derivatives","BTCF0:USTF0",1726722513214,2.41926182,62191.0,62190.0,30.33569142]
["bitfinex-derivatives","BTCF0:USTF0",1726722514113,1.74686182,62191.0,62190.0,30.21492248]
["bitfinex-derivatives","BTCF0:USTF0",1726722514314,1.74686182,62191.0,62190.0,29.81235935]
["bitfinex-derivatives","BTCF0:USTF0",1726722514315,1.00886182,62191.0,62190.0,29.81235935]
["bitfinex-derivatives","BTCF0:USTF0",1726722514510,0.48155607,62191.0,62190.0,29.81235935]
["bitfinex-derivatives","BTCF0:USTF0",1726722514812,0.01273761,62194.0,62190.0,31.3301541]
["bitfinex-derivatives","BTCF0:USTF0",1726722515015,0.23982327,62191.0,62190.0,31.3301541]
["bitfinex-derivatives","BTCF0:USTF0",1726722515214,0.03346,62196.0,62190.0,31.6909541]
["bitfinex-derivatives","BTCF0:USTF0",1726722515414,0.23982327,62191.0,62190.0,31.6909541]
["bitfinex-derivatives","BTCF0:USTF0",1726722515615,0.23982327,62191.0,62190.0,32.3633541]
["bitfinex-derivatives","BTCF0:USTF0",1726722515616,0.03912327,62191.0,62190.0,32.3633541]
["bitfinex-derivatives","BTCF0:USTF0",1726722515911,0.23973785,62191.0,62190.0,32.3633541]
["bitfinex-derivatives","BTCF0:USTF0",1726722516114,0.04154142,62196.0,62190.0,32.9633541]
["bitfinex-derivatives","BTCF0:USTF0",1726722516310,0.04154142,62196.0,62195.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722516707,0.04154142,62196.0,62195.0,2.06859475]
["bitfinex-derivatives","BTCF0:USTF0",1726722516708,0.52235674,62196.0,62195.0,2.06859475]
["bitfinex-derivatives","BTCF0:USTF0",1726722517018,0.71235674,62196.0,62195.0,1.87859475]
["bitfinex-derivatives","BTCF0:USTF0",1726722518816,0.71335674,62196.0,62195.0,1.87959475]
["bitfinex-derivatives","BTCF0:USTF0",1726722523412,0.71335674,62196.0,62195.0,1.69163528]
["bitfinex-derivatives","BTCF0:USTF0",1726722523626,0.71335674,62196.0,62195.0,1.51879475]
["bitfinex-derivatives","BTCF0:USTF0",1726722525621,0.78768122,62196.0,62195.0,1.36691528]
["bitfinex-derivatives","BTCF0:USTF0",1726722526128,0.78768122,62196.0,62195.0,1.23612008]
["bitfinex-derivatives","BTCF0:USTF0",1726722528326,0.78668122,62196.0,62195.0,1.23512008]
["bitfinex-derivatives","BTCF0:USTF0",1726722528527,0.80068122,62196.0,62195.0,1.11260808]
["bitfinex-derivatives","BTCF0:USTF0",1726722529524,0.72635674,62196.0,62195.0,1.11260808]
["bitfinex-derivatives","BTCF0:USTF0",1726722531726,0.69332646,62196.0,62195.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722532234,0.61068122,62196.0,62195.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722532634,0.53635674,62196.0,62195.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722534831,0.53635674,62196.0,62195.0,0.90247107]
["bitfinex-derivatives","BTCF0:USTF0",1726722535930,0.72635674,62196.0,62195.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722536729,0.53635674,62196.0,62195.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722537225,0.53635674,62196.0,62195.0,1.25088648]
["bitfinex-derivatives","BTCF0:USTF0",1726722539132,0.53635674,62196.0,62195.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722540239,0.77445674,62196.0,62195.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722543028,0.77445674,62196.0,62195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722544945,0.77445674,62196.0,62195.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722545147,0.77445674,62196.0,62195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722547133,0.77445674,62196.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722547134,0.77445674,62196.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722547339,0.08264524,62195.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722547547,0.08264524,62194.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722547848,0.08264524,62193.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722548149,0.48075996,62192.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722548645,0.08264524,62191.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722548836,0.48075996,62192.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722549043,0.48144657,62191.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722549237,0.48144657,62191.0,62190.0,1.21533649]
["bitfinex-derivatives","BTCF0:USTF0",1726722549439,0.48144657,62192.0,62190.0,1.21533649]
["bitfinex-derivatives","BTCF0:USTF0",1726722549647,0.48170388,62191.0,62190.0,1.21433649]
["bitfinex-derivatives","BTCF0:USTF0",1726722549850,0.49570388,62191.0,62190.0,1.21533649]
["bitfinex-derivatives","BTCF0:USTF0",1726722550038,0.014,62191.0,62190.0,1.21533649]
["bitfinex-derivatives","BTCF0:USTF0",1726722550239,0.49570388,62191.0,62190.0,1.09380285]
["bitfinex-derivatives","BTCF0:USTF0",1726722554252,0.49570388,62191.0,62190.0,1.08677488]
["bitfinex-derivatives","BTCF0:USTF0",1726722554547,0.50796488,62191.0,62190.0,1.08677488]
["bitfinex-derivatives","BTCF0:USTF0",1726722554735,0.51613556,62191.0,62190.0,1.08677488]
["bitfinex-derivatives","BTCF0:USTF0",1726722555933,0.51613556,62191.0,62190.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1726722556936,0.86876488,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722557244,0.86876488,62191.0,62178.0,0.89218648]
["bitfinex-derivatives","BTCF0:USTF0",1726722557442,0.19,62182.0,62178.0,0.89218648]
["bitfinex-derivatives","BTCF0:USTF0",1726722557647,0.4909,62181.0,62178.0,0.89218648]
["bitfinex-derivatives","BTCF0:USTF0",1726722557846,0.971632,62181.0,62178.0,0.89218648]
["bitfinex-derivatives","BTCF0:USTF0",1726722558143,0.971632,62181.0,62178.0,0.88418648]
["bitfinex-derivatives","BTCF0:USTF0",1726722558549,0.97949121,62181.0,62178.0,0.88418648]
["bitfinex-derivatives","BTCF0:USTF0",1726722559055,0.97949121,62181.0,62178.0,0.88518648]
["bitfinex-derivatives","BTCF0:USTF0",1726722559643,0.99349121,62181.0,62178.0,0.88518648]
["bitfinex-derivatives","BTCF0:USTF0",1726722559850,0.985632,62181.0,62178.0,0.87818647]
["bitfinex-derivatives","BTCF0:USTF0",1726722560049,0.08264524,62180.0,62178.0,0.64494919]
["bitfinex-derivatives","BTCF0:USTF0",1726722560253,0.08264524,62179.0,62178.0,0.63794919]
["bitfinex-derivatives","BTCF0:USTF0",1726722560442,0.57147066,62179.0,62178.0,0.63794919]
["bitfinex-derivatives","BTCF0:USTF0",1726722561843,0.48882542,62179.0,62178.0,0.63794919]
["bitfinex-derivatives","BTCF0:USTF0",1726722562644,0.67081329,62179.0,62178.0,0.62694919]
["bitfinex-derivatives","BTCF0:USTF0",1726722562846,0.67081329,62179.0,62178.0,0.62794919]
["bitfinex-derivatives","BTCF0:USTF0",1726722563156,0.67081329,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722563456,0.68481329,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722563657,0.6930179,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722564857,0.68481329,62179.0,62174.0,0.90895428]
["bitfinex-derivatives","BTCF0:USTF0",1726722565050,0.19,62175.0,62174.0,0.55415428]
["bitfinex-derivatives","BTCF0:USTF0",1726722565354,0.43270767,62175.0,62174.0,0.55415428]
["bitfinex-derivatives","BTCF0:USTF0",1726722565654,0.6739833,62175.0,62174.0,0.55415428]
["bitfinex-derivatives","BTCF0:USTF0",1726722566353,0.6739833,62175.0,62174.0,0.54715428]
["bitfinex-derivatives","BTCF0:USTF0",1726722566541,0.6869833,62175.0,62174.0,0.54815428]
["bitfinex-derivatives","BTCF0:USTF0",1726722566746,0.69483854,62175.0,62174.0,0.54815428]
["bitfinex-derivatives","BTCF0:USTF0",1726722567757,0.6869833,62175.0,62174.0,0.54015428]
["bitfinex-derivatives","BTCF0:USTF0",1726722568059,0.6869833,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722568452,0.6869833,62175.0,62162.0,0.89295428]
["bitfinex-derivatives","BTCF0:USTF0",1726722568652,0.19,62166.0,62162.0,0.89295428]
["bitfinex-derivatives","BTCF0:USTF0",1726722568956,0.24232317,62165.0,62162.0,0.89295428]
["bitfinex-derivatives","BTCF0:USTF0",1726722569154,0.48497317,62165.0,62162.0,0.89295428]
["bitfinex-derivatives","BTCF0:USTF0",1726722570051,0.48497317,62165.0,62162.0,0.88495428]
["bitfinex-derivatives","BTCF0:USTF0",1726722570648,0.49398868,62165.0,62162.0,0.88495428]
["bitfinex-derivatives","BTCF0:USTF0",1726722571162,0.49398868,62165.0,62162.0,0.90078861]
["bitfinex-derivatives","BTCF0:USTF0",1726722572762,0.48597317,62165.0,62162.0,0.89278861]
["bitfinex-derivatives","BTCF0:USTF0",1726722573258,0.49383143,62165.0,62162.0,0.89278861]
["bitfinex-derivatives","BTCF0:USTF0",1726722573956,0.48597317,62165.0,62162.0,0.88478861]
["bitfinex-derivatives","BTCF0:USTF0",1726722574360,0.19,62163.0,62162.0,0.87678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722574563,0.19787114,62163.0,62162.0,0.87678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722574757,0.67985158,62163.0,62162.0,0.87678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722575060,0.24858576,62163.0,62162.0,0.87678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722575960,0.24071462,62163.0,62162.0,0.86678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722576352,0.0081779,62163.0,62162.0,0.86678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722576556,0.24122948,62164.0,62162.0,0.86678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722576867,0.24277161,62163.0,62162.0,0.86678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722577165,0.001,62163.0,62162.0,0.86678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722577658,0.25088993,62163.0,62162.0,0.86678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722577865,0.24277161,62163.0,62162.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1726722578259,0.24165403,62171.0,62162.0,0.86678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722578457,0.007,62163.0,62162.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1726722578653,0.25655899,62163.0,62162.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1726722578864,0.007,62163.0,62162.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1726722579062,0.2469702,62163.0,62162.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1726722579366,0.2550225,62163.0,62162.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1726722580067,0.2480225,62163.0,62162.0,0.86678861]
["bitfinex-derivatives","BTCF0:USTF0",1726722580263,0.2480225,62163.0,62162.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1726722580660,0.2550225,62163.0,62162.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1726722580869,0.2469702,62163.0,62162.0,0.86078862]
["bitfinex-derivatives","BTCF0:USTF0",1726722581468,0.25498949,62163.0,62162.0,0.86078862]
["bitfinex-derivatives","BTCF0:USTF0",1726722587372,0.2469702,62163.0,62162.0,0.85276862]
["bitfinex-derivatives","BTCF0:USTF0",1726722587565,0.25498005,62163.0,62162.0,0.85276862]
["bitfinex-derivatives","BTCF0:USTF0",1726722588268,0.25498005,62163.0,62162.0,1.93536862]
["bitfinex-derivatives","BTCF0:USTF0",1726722588466,0.07996694,62179.0,62162.0,0.59408857]
["bitfinex-derivatives","BTCF0:USTF0",1726722588769,0.4026,62193.0,62175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722588770,0.23976327,62176.0,62175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722589072,0.23976327,62178.0,62175.0,0.41539424]
["bitfinex-derivatives","BTCF0:USTF0",1726722589567,0.24185076,62187.0,62176.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1726722589774,0.24185076,62187.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722589966,0.24185076,62182.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722590275,0.24185076,62186.0,62180.0,0.64127423]
["bitfinex-derivatives","BTCF0:USTF0",1726722590569,0.19,62184.0,62180.0,0.64127423]
["bitfinex-derivatives","BTCF0:USTF0",1726722591171,0.012,62182.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722591470,0.24101793,62181.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722591767,0.43101793,62181.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722591971,0.92257776,62181.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722592163,0.68155983,62181.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722592367,0.92128547,62181.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722593367,0.92128547,62181.0,62180.0,0.64127423]
["bitfinex-derivatives","BTCF0:USTF0",1726722593672,0.92128547,62181.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722594169,0.92128547,62181.0,62180.0,0.28147423]
["bitfinex-derivatives","BTCF0:USTF0",1726722594362,0.92128547,62181.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722594562,0.92128547,62181.0,62180.0,0.64127423]
["bitfinex-derivatives","BTCF0:USTF0",1726722594764,0.93128547,62181.0,62180.0,0.64227423]
["bitfinex-derivatives","BTCF0:USTF0",1726722595963,0.93128547,62181.0,62180.0,0.63428407]
["bitfinex-derivatives","BTCF0:USTF0",1726722596271,0.93928798,62181.0,62180.0,0.63428407]
["bitfinex-derivatives","BTCF0:USTF0",1726722597059,0.74928798,62181.0,62180.0,0.63428407]
["bitfinex-derivatives","BTCF0:USTF0",1726722602374,0.25772815,62181.0,62180.0,0.82428407]
["bitfinex-derivatives","BTCF0:USTF0",1726722603269,0.25772815,62181.0,62180.0,1.90676407]
["bitfinex-derivatives","BTCF0:USTF0",1726722609167,0.08080694,62196.0,62181.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1726722609476,0.24017053,62194.0,62192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722609678,0.24811824,62194.0,62192.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726722609980,0.00794771,62194.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722610282,0.23985039,62193.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722610673,0.00792196,62194.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722610875,0.01,62194.0,62192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722611075,0.24110845,62193.0,62192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722611478,0.25110845,62193.0,62192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722612379,0.25110845,62193.0,62192.0,0.3774283]
["bitfinex-derivatives","BTCF0:USTF0",1726722612573,0.25110845,62193.0,62192.0,0.37043081]
["bitfinex-derivatives","BTCF0:USTF0",1726722613170,0.2491286,62193.0,62192.0,0.37043081]
["bitfinex-derivatives","BTCF0:USTF0",1726722616676,0.2491286,62193.0,62192.0,0.36943081]
["bitfinex-derivatives","BTCF0:USTF0",1726722616879,0.2491286,62193.0,62192.0,0.37043081]
["bitfinex-derivatives","BTCF0:USTF0",1726722617876,0.2491286,62193.0,62192.0,0.36943081]
["bitfinex-derivatives","BTCF0:USTF0",1726722618086,0.2491286,62193.0,62192.0,0.37043081]
["bitfinex-derivatives","BTCF0:USTF0",1726722620188,0.2491286,62193.0,62192.0,0.36943081]
["bitfinex-derivatives","BTCF0:USTF0",1726722620388,0.2491286,62193.0,62192.0,0.37043081]
["bitfinex-derivatives","BTCF0:USTF0",1726722620980,0.2491286,62193.0,62192.0,0.36943081]
["bitfinex-derivatives","BTCF0:USTF0",1726722621175,0.2491286,62193.0,62192.0,0.37043081]
["bitfinex-derivatives","BTCF0:USTF0",1726722621581,0.2491286,62193.0,62192.0,0.36943081]
["bitfinex-derivatives","BTCF0:USTF0",1726722621780,0.2491286,62193.0,62192.0,0.85279081]
["bitfinex-derivatives","BTCF0:USTF0",1726722622289,0.2491286,62193.0,62192.0,1.45279081]
["bitfinex-derivatives","BTCF0:USTF0",1726722625486,0.2491286,62193.0,62192.0,1.4597883]
["bitfinex-derivatives","BTCF0:USTF0",1726722626989,0.2491286,62193.0,62192.0,0.3774283]
["bitfinex-derivatives","BTCF0:USTF0",1726722627393,0.2491286,62193.0,62192.0,0.3764283]
["bitfinex-derivatives","BTCF0:USTF0",1726722627595,0.2491286,62193.0,62192.0,0.3774283]
["bitfinex-derivatives","BTCF0:USTF0",1726722629482,0.2491286,62193.0,62192.0,1.4597883]
["bitfinex-derivatives","BTCF0:USTF0",1726722630293,0.00802015,62193.0,62192.0,1.4597883]
["bitfinex-derivatives","BTCF0:USTF0",1726722630590,0.3298,62215.0,62192.0,1.4597883]
["bitfinex-derivatives","BTCF0:USTF0",1726722630787,0.3298,62215.0,62205.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722630788,0.00788432,62206.0,62205.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722630993,1.5,62211.0,62205.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722631192,1.50804606,62211.0,62210.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722631403,1.50804606,62211.0,62210.0,1.63304]
["bitfinex-derivatives","BTCF0:USTF0",1726722633202,1.50804606,62211.0,62210.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722633696,0.00804606,62211.0,62210.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722633892,0.64864,62213.0,62210.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722634093,0.6478,62213.0,62210.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722634490,0.65595308,62213.0,62210.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726722634701,0.65595308,62213.0,62210.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726722637891,0.65595308,62213.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722639797,1.5,62212.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722641704,1.5,62212.0,62211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722643104,1.5,62212.0,62211.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726722643595,1.5,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722648607,1.5,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722648805,1.5,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722649697,1.5,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722649902,1.5,62212.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722650312,1.5,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722650510,1.5,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722651917,1.5,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722652098,1.5,62212.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722652505,1.5,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722652706,1.5,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722653421,1.5,62212.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722654819,1.5,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722655007,1.512,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722655509,1.512,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722655510,1.5,62212.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722655815,1.512,62212.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722656017,0.24044958,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722656709,1.74044958,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722657214,1.5,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722657516,1.74196045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722658524,1.75396045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722661015,1.74196045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722661317,1.75396045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722661619,1.74196045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722661823,1.75396045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722664418,1.74196045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722664620,1.75396045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722665718,1.74196045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722666024,1.75396045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722668723,1.74196045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722668917,1.75396045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722669817,1.82825744,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722670419,1.75396045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722671322,1.74196045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722671527,1.75396045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722677140,1.75396045,62211.0,62210.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726722677839,1.75396045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722682335,1.75396045,62211.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722682539,1.75396045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722683236,2.10476045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722684026,2.10576045,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722684726,2.10576045,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722684932,2.10576045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722685824,2.10576045,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722686024,2.10576045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722686634,2.10576045,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722687336,2.10576045,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722687729,2.10576045,62211.0,62210.0,0.27573492]
["bitfinex-derivatives","BTCF0:USTF0",1726722688530,2.12143528,62211.0,62210.0,0.27573492]
["bitfinex-derivatives","BTCF0:USTF0",1726722689234,2.12143528,62211.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722689447,2.12143528,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722690939,2.12243528,62211.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722691331,2.12243528,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722692735,2.12243528,62211.0,62210.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1726722694733,2.12243528,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722694935,2.12243528,62211.0,62210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722695726,2.12243528,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722695926,2.24243528,62211.0,62210.0,0.35382015]
["bitfinex-derivatives","BTCF0:USTF0",1726722696133,2.31673274,62211.0,62202.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726722696340,0.12,62206.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722696635,0.24066178,62205.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722697133,0.36066178,62205.0,62202.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1726722697330,0.36879114,62205.0,62202.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1726722697528,0.00812936,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722697733,0.009,62206.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722698034,0.009,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722698741,0.013,62205.0,62204.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722700630,0.013,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722701341,0.013,62205.0,62204.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722704450,0.013,62205.0,62204.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726722706042,0.013,62205.0,62204.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722706244,0.013,62205.0,62204.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726722707132,0.013,62205.0,62204.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722707337,0.013,62205.0,62204.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726722711544,0.013,62205.0,62204.0,0.39598223]
["bitfinex-derivatives","BTCF0:USTF0",1726722719645,0.013,62205.0,62204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722720241,0.013,62205.0,62204.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726722720443,0.013,62205.0,62204.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726722720835,0.02112691,62205.0,62204.0,0.35644844]
["bitfinex-derivatives","BTCF0:USTF0",1726722721242,0.09542511,62205.0,62204.0,0.35644844]
["bitfinex-derivatives","BTCF0:USTF0",1726722721452,0.02112691,62205.0,62204.0,0.35644844]
["bitfinex-derivatives","BTCF0:USTF0",1726722725251,0.02112691,62205.0,62204.0,0.24993204]
["bitfinex-derivatives","BTCF0:USTF0",1726722730252,0.02112691,62205.0,62204.0,0.22493884]
["bitfinex-derivatives","BTCF0:USTF0",1726722736555,0.013,62205.0,62204.0,0.09693884]
["bitfinex-derivatives","BTCF0:USTF0",1726722736752,0.013,62205.0,62202.0,0.37637772]
["bitfinex-derivatives","BTCF0:USTF0",1726722736957,0.013,62205.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722737152,0.02090085,62205.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722737856,0.01790085,62205.0,62202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722738058,0.01,62205.0,62202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722738356,0.01804565,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722740364,0.00804565,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722740558,0.013,62205.0,62204.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722740759,0.02097891,62205.0,62204.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722742562,0.02097891,62205.0,62204.0,0.10890001]
["bitfinex-derivatives","BTCF0:USTF0",1726722744562,0.02097891,62205.0,62204.0,0.12442442]
["bitfinex-derivatives","BTCF0:USTF0",1726722748773,0.02097891,62205.0,62204.0,0.01652441]
["bitfinex-derivatives","BTCF0:USTF0",1726722758972,0.02097891,62205.0,62204.0,0.37732441]
["bitfinex-derivatives","BTCF0:USTF0",1726722760571,0.02097891,62205.0,62204.0,0.32759197]
["bitfinex-derivatives","BTCF0:USTF0",1726722761664,0.02097891,62205.0,62204.0,0.28283278]
["bitfinex-derivatives","BTCF0:USTF0",1726722761968,0.02097891,62205.0,62204.0,0.29800326]
["bitfinex-derivatives","BTCF0:USTF0",1726722764072,0.09527535,62205.0,62204.0,0.01517048]
["bitfinex-derivatives","BTCF0:USTF0",1726722764260,0.09527535,62205.0,62203.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1726722764476,0.07429644,62204.0,62203.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722765563,0.07429644,62204.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722765764,0.08629644,62204.0,62203.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726722766063,0.012,62204.0,62203.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726722766672,0.012,62204.0,62203.0,0.49666897]
["bitfinex-derivatives","BTCF0:USTF0",1726722771673,0.012,62204.0,62203.0,0.41413828]
["bitfinex-derivatives","BTCF0:USTF0",1726722774369,0.365,62204.0,62203.0,0.37666897]
["bitfinex-derivatives","BTCF0:USTF0",1726722776078,0.485,62204.0,62203.0,0.37666897]
["bitfinex-derivatives","BTCF0:USTF0",1726722778177,0.485,62204.0,62203.0,0.26160098]
["bitfinex-derivatives","BTCF0:USTF0",1726722778677,0.4931242,62204.0,62203.0,0.26160098]
["bitfinex-derivatives","BTCF0:USTF0",1726722779492,0.73318417,62204.0,62203.0,0.26160098]
["bitfinex-derivatives","BTCF0:USTF0",1726722780475,0.7482042,62204.0,62203.0,0.26160098]
["bitfinex-derivatives","BTCF0:USTF0",1726722781680,0.7482042,62204.0,62200.0,0.002411]
["bitfinex-derivatives","BTCF0:USTF0",1726722781883,0.3624,62203.0,62200.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1726722782274,0.24195114,62202.0,62200.0,0.363211]
["bitfinex-derivatives","BTCF0:USTF0",1726722782475,0.24195114,62202.0,62200.0,0.355241]
["bitfinex-derivatives","BTCF0:USTF0",1726722782676,0.3478,62201.0,62200.0,0.355241]
["bitfinex-derivatives","BTCF0:USTF0",1726722782877,0.3478,62201.0,62200.0,0.356241]
["bitfinex-derivatives","BTCF0:USTF0",1726722783383,0.00815092,62202.0,62200.0,0.356241]
["bitfinex-derivatives","BTCF0:USTF0",1726722783583,0.3624,62203.0,62200.0,0.356241]
["bitfinex-derivatives","BTCF0:USTF0",1726722783787,0.3624,62203.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722784284,0.61308208,62203.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722784981,0.62308208,62203.0,62202.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722788277,0.61512504,62203.0,62202.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726722788580,0.61512504,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722788780,0.62300551,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722793178,0.73512504,62203.0,62192.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726722793386,0.12,62197.0,62192.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722793584,0.00819751,62197.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722793781,0.12,62201.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722794088,0.4924,62203.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722794291,0.50040751,62203.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722794515,0.24118729,62202.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722795290,0.003,62201.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722795489,0.003,62201.0,62192.0,0.0149518]
["bitfinex-derivatives","BTCF0:USTF0",1726722795490,0.4808,62198.0,62192.0,0.0149518]
["bitfinex-derivatives","BTCF0:USTF0",1726722795686,0.4808,62198.0,62184.0,0.00281181]
["bitfinex-derivatives","BTCF0:USTF0",1726722795687,0.4808,62193.0,62184.0,0.12281181]
["bitfinex-derivatives","BTCF0:USTF0",1726722795889,0.12,62188.0,62184.0,0.12281181]
["bitfinex-derivatives","BTCF0:USTF0",1726722796092,1.5,62187.0,62184.0,0.12281181]
["bitfinex-derivatives","BTCF0:USTF0",1726722796281,1.5,62187.0,62184.0,0.13791739]
["bitfinex-derivatives","BTCF0:USTF0",1726722796684,1.5,62187.0,62184.0,0.01510558]
["bitfinex-derivatives","BTCF0:USTF0",1726722796892,0.12,62186.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722797285,0.3608,62185.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722797486,0.3608,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722798294,0.3608,62185.0,62184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722798498,0.3608,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722800291,0.3688,62185.0,62184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722810102,0.008,62185.0,62184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722810605,0.008,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722813692,0.24813598,62185.0,62177.0,0.36321248]
["bitfinex-derivatives","BTCF0:USTF0",1726722813895,0.12,62178.0,62177.0,0.35521248]
["bitfinex-derivatives","BTCF0:USTF0",1726722814103,0.12813536,62178.0,62177.0,0.35521248]
["bitfinex-derivatives","BTCF0:USTF0",1726722814411,0.12,62178.0,62177.0,0.35521248]
["bitfinex-derivatives","BTCF0:USTF0",1726722814608,0.12,62178.0,62164.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1726722814806,0.12,62168.0,62164.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1726722815602,0.00788346,62168.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722815903,0.12,62174.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722816109,1.8455,62173.0,62170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722817202,0.12,62171.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722817503,0.12,62170.0,62167.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726722818208,0.12,62170.0,62167.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1726722818803,0.12,62170.0,62167.0,0.09280001]
["bitfinex-derivatives","BTCF0:USTF0",1726722819003,0.12,62170.0,62164.0,0.36800456]
["bitfinex-derivatives","BTCF0:USTF0",1726722819004,0.12,62169.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722819207,1.84634,62173.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722819208,1.85426048,62173.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722819410,0.12,62170.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722819602,0.12,62170.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722819801,0.12,62170.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722820210,0.12,62170.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722820914,0.12,62167.0,62164.0,0.36800456]
["bitfinex-derivatives","BTCF0:USTF0",1726722821113,1.85430048,62173.0,62166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722821304,0.12,62172.0,62166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722821501,1.85426048,62173.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722821710,1.85342048,62173.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722823209,0.12,62172.0,62169.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726722824412,0.121,62172.0,62169.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726722825005,0.121,62172.0,62169.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1726722825516,0.12922039,62172.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722827216,0.12822039,62172.0,62167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722828307,0.12822039,62172.0,62170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722829710,0.13022039,62172.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722829915,0.01022039,62172.0,62164.0,0.36800456]
["bitfinex-derivatives","BTCF0:USTF0",1726722830114,0.12,62168.0,62164.0,0.36800456]
["bitfinex-derivatives","BTCF0:USTF0",1726722830331,0.12,62165.0,62164.0,0.36800456]
["bitfinex-derivatives","BTCF0:USTF0",1726722830815,0.12,62168.0,62164.0,0.36800456]
["bitfinex-derivatives","BTCF0:USTF0",1726722831316,0.121,62168.0,62164.0,0.37000456]
["bitfinex-derivatives","BTCF0:USTF0",1726722832609,0.12,62168.0,62164.0,0.36800456]
["bitfinex-derivatives","BTCF0:USTF0",1726722832910,0.001,62165.0,62164.0,0.37000456]
["bitfinex-derivatives","BTCF0:USTF0",1726722833310,0.121,62168.0,62164.0,0.37000456]
["bitfinex-derivatives","BTCF0:USTF0",1726722833516,0.121,62168.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722833716,0.001,62168.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722835823,0.12,62167.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722836414,0.12,62167.0,62165.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726722836820,0.12,62167.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722837021,0.12,62167.0,62165.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726722838411,0.12,62167.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722840417,0.3608,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722842327,0.12,62167.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722842527,0.3608,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722845131,0.3608,62166.0,62162.0,0.13394112]
["bitfinex-derivatives","BTCF0:USTF0",1726722845316,0.36870045,62166.0,62162.0,0.13394112]
["bitfinex-derivatives","BTCF0:USTF0",1726722845521,0.12,62164.0,62162.0,0.01894112]
["bitfinex-derivatives","BTCF0:USTF0",1726722845732,0.12,62164.0,62160.0,0.00241294]
["bitfinex-derivatives","BTCF0:USTF0",1726722846428,0.12,62164.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722846828,0.12,62164.0,62160.0,0.02111564]
["bitfinex-derivatives","BTCF0:USTF0",1726722847221,0.121,62164.0,62160.0,0.02311564]
["bitfinex-derivatives","BTCF0:USTF0",1726722847425,0.12,62164.0,62160.0,0.02111564]
["bitfinex-derivatives","BTCF0:USTF0",1726722847625,0.121,62164.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726722849227,0.121,62164.0,62160.0,0.02111564]
["bitfinex-derivatives","BTCF0:USTF0",1726722849629,0.12,62161.0,62157.0,0.35521294]
["bitfinex-derivatives","BTCF0:USTF0",1726722849827,0.12,62158.0,62157.0,0.34721294]
["bitfinex-derivatives","BTCF0:USTF0",1726722850130,0.12,62158.0,62157.0,0.34021294]
["bitfinex-derivatives","BTCF0:USTF0",1726722850333,0.12,62158.0,62157.0,0.3591381]
["bitfinex-derivatives","BTCF0:USTF0",1726722850735,0.12,62158.0,62157.0,0.3509181]
["bitfinex-derivatives","BTCF0:USTF0",1726722851135,0.12787468,62158.0,62157.0,0.3509181]
["bitfinex-derivatives","BTCF0:USTF0",1726722851633,0.12,62158.0,62157.0,0.34391811]
["bitfinex-derivatives","BTCF0:USTF0",1726722852036,0.1281339,62158.0,62157.0,0.34391811]
["bitfinex-derivatives","BTCF0:USTF0",1726722853140,0.12,62158.0,62157.0,0.3359581]
["bitfinex-derivatives","BTCF0:USTF0",1726722853336,0.12787951,62158.0,62157.0,0.3359581]
["bitfinex-derivatives","BTCF0:USTF0",1726722853525,0.48867951,62158.0,62157.0,0.01892516]
["bitfinex-derivatives","BTCF0:USTF0",1726722853837,0.48867951,62158.0,62152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722854037,0.3608,62153.0,62148.0,0.00611343]
["bitfinex-derivatives","BTCF0:USTF0",1726722854224,0.12,62149.0,62148.0,0.00241343]
["bitfinex-derivatives","BTCF0:USTF0",1726722855350,0.12,62149.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722855648,0.12,62145.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722855848,0.12,62142.0,62140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722856041,0.12,62144.0,62140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722857156,0.12,62144.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722857358,0.001,62144.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722859857,0.001,62144.0,62141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722860355,0.00899662,62144.0,62141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722861454,0.00899662,62144.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722864059,0.0037,62151.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722864266,0.33496001,62152.0,62150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722864462,0.00825173,62152.0,62150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722864655,0.3496,62156.0,62150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722864855,0.35767941,62156.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722866465,0.36367941,62156.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722868157,0.36367941,62156.0,62155.0,0.37889781]
["bitfinex-derivatives","BTCF0:USTF0",1726722871171,0.3556,62156.0,62148.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726722871472,0.12,62152.0,62148.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726722872664,0.12,62152.0,62148.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726722873463,0.12,62152.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722875665,0.47783863,62156.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722876360,0.47783863,62156.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722877476,0.35783863,62156.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722879368,0.35883863,62156.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722880168,0.47883863,62156.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722881665,0.35883863,62156.0,62147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722881863,0.12,62153.0,62147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722882970,0.12,62153.0,62147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722883170,0.4808,62153.0,62147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722883975,0.3553,62152.0,62147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722884273,0.7133,62152.0,62147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722892775,0.7133,62152.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722894083,0.7133,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722894280,0.35871863,62156.0,62151.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722894473,0.35783863,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722895779,0.35983863,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722896275,0.36383863,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722897281,0.36383863,62156.0,62155.0,0.13812975]
["bitfinex-derivatives","BTCF0:USTF0",1726722897483,0.36383863,62156.0,62155.0,0.01812975]
["bitfinex-derivatives","BTCF0:USTF0",1726722897782,0.36383863,62156.0,62152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722897985,0.36383863,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722899290,0.35783863,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722899475,0.36083863,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722899981,0.36483863,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722900381,0.0037,62163.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726722900581,0.0037,62171.0,62162.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722900783,1.02516001,62174.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722900980,1.26398574,62174.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722901482,1.0242,62174.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722902078,1.1442,62174.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722902479,1.1552,62174.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722902879,1.1442,62174.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722903088,1.1532,62174.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722903300,0.12,62171.0,62167.0,0.37903878]
["bitfinex-derivatives","BTCF0:USTF0",1726722903476,1.0332,62174.0,62167.0,0.37903878]
["bitfinex-derivatives","BTCF0:USTF0",1726722903477,0.12,62169.0,62167.0,0.01823878]
["bitfinex-derivatives","BTCF0:USTF0",1726722903687,0.12,62169.0,62163.0,0.00241299]
["bitfinex-derivatives","BTCF0:USTF0",1726722903987,0.12,62169.0,62163.0,0.12241299]
["bitfinex-derivatives","BTCF0:USTF0",1726722904688,0.12,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722905285,0.12,62169.0,62163.0,0.14154832]
["bitfinex-derivatives","BTCF0:USTF0",1726722905486,0.127,62169.0,62163.0,0.14154832]
["bitfinex-derivatives","BTCF0:USTF0",1726722905888,0.132,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722906487,0.12,62171.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722906688,0.007,62169.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722907979,0.3608,62173.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722908184,0.3608,62173.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722909587,0.12,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722910494,0.3688,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722910994,0.3608,62173.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722911194,0.3678,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722911587,0.3608,62173.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722911784,0.3708,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722912698,0.3698,62173.0,62168.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722914197,0.009,62173.0,62168.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722914399,0.01,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722914888,0.01,62173.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722914889,1.14504,62174.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722915090,0.009,62173.0,62168.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722915498,1.14504,62174.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722915700,0.01,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722916208,0.009,62173.0,62168.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722917795,0.01,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722918188,1.14504,62174.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722918399,0.009,62173.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722918898,0.01,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722920099,0.12,62171.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722921007,0.01,62173.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722921206,0.01,62173.0,62171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722921501,0.00084,62174.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722921706,0.00805816,62178.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722921907,1.0601,62185.0,62177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722922094,1.06543416,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722922300,1.06459416,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722922501,2.80668662,62185.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722922807,2.80668662,62185.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722922808,0.12,62184.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722923194,0.1860105,62184.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722924400,0.1970105,62184.0,62178.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722924604,0.12,62180.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722924908,0.3608,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722925303,0.3608,62179.0,62178.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726722925506,1.8608,62179.0,62178.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726722925711,0.3608,62179.0,62178.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726722927010,0.3608,62179.0,62176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722927210,0.3608,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722927713,0.3748,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722928302,0.3738,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722928802,0.3608,62179.0,62176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722929008,0.3748,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722931013,0.3608,62179.0,62172.0,0.13804857]
["bitfinex-derivatives","BTCF0:USTF0",1726722931211,0.3748,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722931613,0.3608,62179.0,62172.0,0.13804857]
["bitfinex-derivatives","BTCF0:USTF0",1726722931814,0.3748,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722932008,0.4948,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722937815,0.4808,62179.0,62172.0,0.01804857]
["bitfinex-derivatives","BTCF0:USTF0",1726722938015,0.12,62175.0,62170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722938220,0.3608,62172.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722938816,1.06092,62174.0,62169.0,0.13685477]
["bitfinex-derivatives","BTCF0:USTF0",1726722939016,1.06,62174.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722939925,0.3604,62174.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722941118,0.6994,62181.0,62173.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726722941321,0.3628,62186.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722941520,0.3477,62184.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722941721,2.09777214,62184.0,62181.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726722942221,1.85584284,62184.0,62181.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726722943023,1.85584284,62184.0,62181.0,0.10900001]
["bitfinex-derivatives","BTCF0:USTF0",1726722943024,1.86984284,62184.0,62181.0,0.10900001]
["bitfinex-derivatives","BTCF0:USTF0",1726722944831,1.98984284,62184.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722945030,0.12,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722945732,1.86984284,62184.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722947236,1.86984284,62184.0,62181.0,0.0177144]
["bitfinex-derivatives","BTCF0:USTF0",1726722947534,0.3748,62182.0,62181.0,0.0177144]
["bitfinex-derivatives","BTCF0:USTF0",1726722947934,0.4948,62182.0,62181.0,0.0167144]
["bitfinex-derivatives","BTCF0:USTF0",1726722948126,0.4808,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722948737,0.4948,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722948931,0.3748,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722950237,0.4948,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722957348,0.134,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722958845,0.37399061,62182.0,62179.0,0.01749289]
["bitfinex-derivatives","BTCF0:USTF0",1726722959033,0.12,62176.0,62173.0,0.28728434]
["bitfinex-derivatives","BTCF0:USTF0",1726722959234,0.12,62176.0,62173.0,0.28358434]
["bitfinex-derivatives","BTCF0:USTF0",1726722959235,0.6904,62175.0,62173.0,0.28358434]
["bitfinex-derivatives","BTCF0:USTF0",1726722960139,0.6904,62175.0,62173.0,0.01734616]
["bitfinex-derivatives","BTCF0:USTF0",1726722960447,0.3608,62181.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722960634,0.3608,62181.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722960837,0.24132213,62180.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722961642,0.24132213,62180.0,62175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722961845,0.3608,62176.0,62175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722962152,0.134,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722963353,0.014,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722963744,0.012,62180.0,62175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722963943,0.012,62180.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722964147,0.202,62180.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722965047,0.216,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722965347,0.216,62180.0,62179.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726722965736,0.45840986,62180.0,62179.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726722966638,0.43240986,62180.0,62172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726722966939,0.3608,62173.0,62163.0,0.35915162]
["bitfinex-derivatives","BTCF0:USTF0",1726722967143,0.3608,62173.0,62162.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726722967144,0.19,62166.0,62162.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726722967350,0.19,62166.0,62158.0,0.0024132]
["bitfinex-derivatives","BTCF0:USTF0",1726722967650,1.5,62165.0,62158.0,0.0024132]
["bitfinex-derivatives","BTCF0:USTF0",1726722968049,1.5,62165.0,62158.0,0.01968088]
["bitfinex-derivatives","BTCF0:USTF0",1726722968250,1.5,62165.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722970041,1.5,62165.0,62162.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726722970455,1.508,62165.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722970946,1.512,62165.0,62162.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726722973150,1.512,62165.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722976755,1.512,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726722977657,1.512,62165.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722977956,1.512,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722977957,1.5,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722978253,1.514,62165.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722980054,1.509,62165.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722980656,1.514,62165.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722981149,1.514,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722981348,1.509,62165.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722982858,1.509,62165.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722982859,1.514,62165.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722983358,1.509,62165.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726722983856,1.5,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722984049,1.514,62165.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722984452,1.5,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726722985961,1.5,62165.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722986259,1.5,62165.0,62164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722986759,1.514,62165.0,62164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722987060,1.5,62165.0,62164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722987260,1.511,62165.0,62164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726722987754,1.514,62165.0,62164.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722991259,1.514,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722997663,1.514,62165.0,62164.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726722998667,1.514,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726722999268,0.12,62162.0,62159.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726722999571,1.0601,62161.0,62159.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726723001866,1.0691,62161.0,62159.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726723002967,0.3625,62161.0,62159.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726723003160,0.009,62161.0,62159.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726723009268,0.12,62160.0,62159.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726723009463,0.1281889,62160.0,62159.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726723010272,0.1281889,62160.0,62159.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726723010565,0.0171889,62160.0,62159.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726723012466,0.0171889,62160.0,62159.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726723012662,0.0171889,62160.0,62159.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726723014074,0.0171889,62160.0,62159.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726723014261,0.0171889,62160.0,62159.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726723014461,0.0171889,62160.0,62159.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723015572,0.0171889,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723015973,0.0171889,62160.0,62157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723016378,0.0171889,62160.0,62159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723022375,0.009,62160.0,62159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723022979,0.01699061,62160.0,62159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723026778,0.08299892,62164.0,62159.0,1.643858]
["bitfinex-derivatives","BTCF0:USTF0",1726723026985,0.00454,62168.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723027278,0.37236583,62174.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723027478,0.00786583,62174.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723027686,0.3634,62176.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723027871,0.3645,62181.0,62173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723028077,0.36896852,62181.0,62180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723028485,0.00816852,62181.0,62180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723028678,1.0304,62186.0,62180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723028876,1.0304,62186.0,62185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723029073,0.07839092,62187.0,62185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723029274,0.08658762,62187.0,62185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723029681,0.0081967,62187.0,62185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723029883,0.3567,62190.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723030279,0.3567,62190.0,62179.0,0.37700705]
["bitfinex-derivatives","BTCF0:USTF0",1726723030280,0.19,62189.0,62179.0,0.37700705]
["bitfinex-derivatives","BTCF0:USTF0",1726723030782,0.19,62186.0,62179.0,0.37700705]
["bitfinex-derivatives","BTCF0:USTF0",1726723031182,0.19,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723032280,0.005,62187.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723032481,1.5,62188.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723033489,1.5,62188.0,62179.0,0.37800705]
["bitfinex-derivatives","BTCF0:USTF0",1726723034289,0.013,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723034790,0.013,62186.0,62179.0,0.37700705]
["bitfinex-derivatives","BTCF0:USTF0",1726723034791,0.19,62186.0,62179.0,0.37700705]
["bitfinex-derivatives","BTCF0:USTF0",1726723034992,0.19,62186.0,62179.0,0.37800705]
["bitfinex-derivatives","BTCF0:USTF0",1726723035593,0.203,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723036291,0.203,62186.0,62179.0,0.37800705]
["bitfinex-derivatives","BTCF0:USTF0",1726723037695,0.203,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723038794,0.203,62186.0,62179.0,0.01720705]
["bitfinex-derivatives","BTCF0:USTF0",1726723038986,0.203,62186.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723039387,0.203,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723041091,0.203,62186.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723041293,0.5508,62181.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723041597,0.6963,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723041798,1.0498,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723042191,1.0498,62180.0,62178.0,0.01662283]
["bitfinex-derivatives","BTCF0:USTF0",1726723042392,1.0498,62180.0,62172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723042594,1.0498,62180.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723042789,1.0628,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723043793,0.013,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723044302,0.013,62180.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723044810,0.3572,62187.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723045001,0.013,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723045493,0.013,62180.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723045494,0.013,62180.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723047294,0.013,62180.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723047295,0.012,62180.0,62179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723047799,0.4232038,62187.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723048102,0.4232038,62187.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723048103,0.012,62180.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723048404,0.0037,62186.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723048594,0.011,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723049403,0.0770038,62180.0,62179.0,0.12583601]
["bitfinex-derivatives","BTCF0:USTF0",1726723049593,0.0660038,62180.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723049802,0.3645,62187.0,62179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723051100,0.3645,62187.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723051101,1.5,62186.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723051300,0.013,62180.0,62179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723051805,0.3535,62187.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723052102,1.5,62180.0,62179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723052497,1.512,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723052902,1.512,62180.0,62179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723054007,1.5,62180.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723054207,1.5,62180.0,62179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723054411,1.5,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723054601,1.513,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723057099,1.703,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723060605,0.203,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723061307,1.703,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723061812,1.513,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723062310,1.513,62180.0,62175.0,0.02037557]
["bitfinex-derivatives","BTCF0:USTF0",1726723062311,1.8738,62180.0,62175.0,0.02037557]
["bitfinex-derivatives","BTCF0:USTF0",1726723062507,0.19,62177.0,62175.0,0.01667557]
["bitfinex-derivatives","BTCF0:USTF0",1726723062705,0.6812,62176.0,62170.0,0.00611272]
["bitfinex-derivatives","BTCF0:USTF0",1726723062914,0.3608,62171.0,62170.0,0.00241272]
["bitfinex-derivatives","BTCF0:USTF0",1726723063902,0.6812,62176.0,62170.0,0.01867891]
["bitfinex-derivatives","BTCF0:USTF0",1726723064103,0.3608,62173.0,62170.0,0.00241272]
["bitfinex-derivatives","BTCF0:USTF0",1726723065001,0.3608,62173.0,62170.0,0.00341272]
["bitfinex-derivatives","BTCF0:USTF0",1726723065618,0.3678,62173.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723067407,0.3688,62173.0,62171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723068207,0.008,62173.0,62171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723070815,0.0037,62178.0,62171.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726723071121,0.0037,62181.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723071308,1.0652,62185.0,62180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723071513,1.0652,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723072714,1.0782,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723075221,1.0782,62185.0,62184.0,0.01678041]
["bitfinex-derivatives","BTCF0:USTF0",1726723075812,1.0782,62185.0,62184.0,0.20678041]
["bitfinex-derivatives","BTCF0:USTF0",1726723081024,1.0782,62185.0,62184.0,0.01678041]
["bitfinex-derivatives","BTCF0:USTF0",1726723086618,1.0782,62185.0,62184.0,0.01678041]
["bitfinex-derivatives","BTCF0:USTF0",1726723087018,1.2682,62185.0,62184.0,0.01678041]
["bitfinex-derivatives","BTCF0:USTF0",1726723087416,1.2682,62185.0,62175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723087615,0.5508,62181.0,62175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723087830,0.5508,62181.0,62171.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726723088128,0.12,62177.0,62171.0,0.4999526]
["bitfinex-derivatives","BTCF0:USTF0",1726723088330,0.12,62177.0,62171.0,0.4962526]
["bitfinex-derivatives","BTCF0:USTF0",1726723088838,0.12,62177.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723090020,0.19,62177.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723091030,0.5605,62181.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723091331,0.2421273,62180.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723091537,0.2421273,62180.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723092832,0.2501273,62180.0,62178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723095534,0.2501273,62180.0,62178.0,0.20681003]
["bitfinex-derivatives","BTCF0:USTF0",1726723095740,0.008,62180.0,62178.0,0.20681003]
["bitfinex-derivatives","BTCF0:USTF0",1726723101138,0.008,62180.0,62178.0,0.01681003]
["bitfinex-derivatives","BTCF0:USTF0",1726723102529,0.008,62180.0,62178.0,0.20681003]
["bitfinex-derivatives","BTCF0:USTF0",1726723108038,0.008,62180.0,62178.0,0.01681003]
["bitfinex-derivatives","BTCF0:USTF0",1726723115440,0.008,62180.0,62178.0,0.01512903]
["bitfinex-derivatives","BTCF0:USTF0",1726723115646,0.008,62180.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723116046,0.008,62180.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723118239,0.3608,62181.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723118548,0.008,62180.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723119448,0.009,62180.0,62179.0,0.1366934]
["bitfinex-derivatives","BTCF0:USTF0",1726723120648,0.009,62180.0,62179.0,0.0166934]
["bitfinex-derivatives","BTCF0:USTF0",1726723121237,1.09148,62180.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723121439,0.4808,62172.0,62171.0,0.00215001]
["bitfinex-derivatives","BTCF0:USTF0",1726723121744,1.9808,62172.0,62171.0,0.01797052]
["bitfinex-derivatives","BTCF0:USTF0",1726723121951,1.9808,62172.0,62171.0,0.00215001]
["bitfinex-derivatives","BTCF0:USTF0",1726723122559,1.9878,62172.0,62171.0,0.00315001]
["bitfinex-derivatives","BTCF0:USTF0",1726723122848,1.9878,62172.0,62171.0,0.00283501]
["bitfinex-derivatives","BTCF0:USTF0",1726723123840,0.12,62166.0,62159.0,0.48519562]
["bitfinex-derivatives","BTCF0:USTF0",1726723124040,0.3464,62165.0,62159.0,0.35709562]
["bitfinex-derivatives","BTCF0:USTF0",1726723124242,0.3464,62165.0,62160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723124954,0.35438512,62165.0,62160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723125252,0.35438512,62165.0,62159.0,0.37658657]
["bitfinex-derivatives","BTCF0:USTF0",1726723125652,0.35438512,62165.0,62159.0,0.56658657]
["bitfinex-derivatives","BTCF0:USTF0",1726723125847,0.35438512,62165.0,62160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726723126639,0.35438512,62165.0,62159.0,0.55994657]
["bitfinex-derivatives","BTCF0:USTF0",1726723126640,0.3464,62165.0,62159.0,0.55994657]
["bitfinex-derivatives","BTCF0:USTF0",1726723126842,0.3608,62161.0,62159.0,0.01549095]
["bitfinex-derivatives","BTCF0:USTF0",1726723127048,0.19,62160.0,62150.0,0.00621338]
["bitfinex-derivatives","BTCF0:USTF0",1726723127248,1.12041182,62160.0,62150.0,0.00191338]
["bitfinex-derivatives","BTCF0:USTF0",1726723127449,1.12041182,62160.0,62159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726723128346,1.12041182,62160.0,62159.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1726723128547,1.12041182,62160.0,62159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726723131562,0.93041182,62160.0,62159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726723131953,1.29121182,62160.0,62159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726723132452,0.93041182,62160.0,62159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726723132855,1.29121182,62160.0,62159.0,0.01969931]
["bitfinex-derivatives","BTCF0:USTF0",1726723136568,0.60891182,62160.0,62159.0,0.01969931]
["bitfinex-derivatives","BTCF0:USTF0",1726723137868,0.60067319,62160.0,62150.0,0.00191338]
["bitfinex-derivatives","BTCF0:USTF0",1726723138166,0.3646,62159.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723138359,0.73557588,62159.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723140771,0.73657588,62159.0,62151.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726723141178,0.73657588,62159.0,62151.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726723141179,0.7285,62159.0,62151.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726723141881,0.73656838,62159.0,62151.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726723143978,0.73656838,62159.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723144382,0.73656838,62159.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723145784,0.73656838,62159.0,62156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723147289,0.73556838,62159.0,62156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723147481,0.73556838,62159.0,62158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726723147878,0.73656838,62159.0,62156.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726723148278,1.09736838,62159.0,62156.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726723150687,1.21736838,62159.0,62156.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726723150984,1.2093,62159.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723151179,0.12,62152.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723151387,0.00789931,62152.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723151585,0.3523,62154.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723151786,0.36015262,62154.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723152182,0.36015262,62154.0,62152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723153284,0.36015262,62154.0,62152.0,0.13537511]
["bitfinex-derivatives","BTCF0:USTF0",1726723154597,0.36115262,62154.0,62152.0,0.13537511]
["bitfinex-derivatives","BTCF0:USTF0",1726723160699,0.00985262,62154.0,62152.0,0.13537511]
["bitfinex-derivatives","BTCF0:USTF0",1726723168399,0.3608,62153.0,62152.0,0.13537511]
["bitfinex-derivatives","BTCF0:USTF0",1726723168603,0.3608,62153.0,62152.0,0.01537511]
["bitfinex-derivatives","BTCF0:USTF0",1726723168795,0.6936,62153.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723170503,0.6956,62153.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723171105,0.6936,62153.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723173808,0.7006,62153.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723174203,0.6996,62153.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723174898,0.7006,62153.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723175409,0.3608,62152.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723176114,0.3608,62152.0,62146.0,0.01502851]
["bitfinex-derivatives","BTCF0:USTF0",1726723176309,0.3608,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723177198,0.3678,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723177701,0.3688,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723177901,0.3688,62152.0,62151.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726723178902,0.3688,62152.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723179308,1.5,62151.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723179522,1.56603717,62151.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723180319,1.56603717,62151.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723180320,0.06603717,62151.0,62145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723180501,0.3688,62152.0,62145.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726723180706,1.8698,62152.0,62142.0,0.36388753]
["bitfinex-derivatives","BTCF0:USTF0",1726723181017,0.06603717,62151.0,62146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723181513,0.48880897,62152.0,62146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723181712,1.506,62151.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723181915,1.57203717,62151.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723182609,0.07203717,62151.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723182808,0.006,62151.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723183316,0.003,62151.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723183916,0.007,62151.0,62149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723189106,0.007,62151.0,62149.0,0.13498315]
["bitfinex-derivatives","BTCF0:USTF0",1726723192421,0.007,62151.0,62149.0,0.12148484]
["bitfinex-derivatives","BTCF0:USTF0",1726723193918,0.007,62151.0,62149.0,0.01498315]
["bitfinex-derivatives","BTCF0:USTF0",1726723194117,0.007,62151.0,62146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723196624,0.12,62147.0,62142.0,0.36757709]
["bitfinex-derivatives","BTCF0:USTF0",1726723197017,0.7023,62146.0,62142.0,0.36057709]
["bitfinex-derivatives","BTCF0:USTF0",1726723197320,0.71054038,62146.0,62142.0,0.36057709]
["bitfinex-derivatives","BTCF0:USTF0",1726723197922,0.71054038,62146.0,62144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723199414,0.7023,62146.0,62144.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1726723199722,0.71043571,62146.0,62144.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1726723200321,0.71143571,62146.0,62144.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1726723201623,0.7033,62146.0,62144.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1726723201827,0.71150978,62146.0,62144.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1726723203722,0.71150978,62146.0,62142.0,0.37557709]
["bitfinex-derivatives","BTCF0:USTF0",1726723203922,0.7033,62146.0,62142.0,0.37557709]
["bitfinex-derivatives","BTCF0:USTF0",1726723204124,0.7033,62146.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723204321,0.71117808,62146.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723204724,0.71117808,62146.0,62144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723206817,0.71017808,62146.0,62144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723207424,0.71117808,62146.0,62144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723209318,0.71117808,62146.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723209528,0.12,62145.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723209732,0.3608,62143.0,62134.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726723210024,0.3608,62143.0,62134.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1726723210025,0.12,62136.0,62134.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1726723210226,0.12,62136.0,62134.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1726723210823,0.12816759,62136.0,62134.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1726723211025,0.00816759,62136.0,62134.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1726723211218,0.001,62136.0,62134.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1726723211424,0.001,62136.0,62134.0,0.35422581]
["bitfinex-derivatives","BTCF0:USTF0",1726723211825,0.3608,62135.0,62134.0,0.01755581]
["bitfinex-derivatives","BTCF0:USTF0",1726723212027,1.08729818,62135.0,62134.0,0.01755581]
["bitfinex-derivatives","BTCF0:USTF0",1726723212231,1.0791,62135.0,62126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726723212433,0.3608,62127.0,62126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726723212736,0.3608,62127.0,62124.0,0.11681426]
["bitfinex-derivatives","BTCF0:USTF0",1726723213035,0.3608,62127.0,62121.0,0.3754227]
["bitfinex-derivatives","BTCF0:USTF0",1726723213036,0.7173919,62127.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723213928,0.12,62125.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723214330,0.7183919,62127.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723214533,0.8303,62127.0,62122.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1726723215136,0.83846434,62127.0,62122.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1726723218034,0.12,62123.0,62121.0,0.3754227]
["bitfinex-derivatives","BTCF0:USTF0",1726723218230,0.12,62123.0,62121.0,0.0146227]
["bitfinex-derivatives","BTCF0:USTF0",1726723218439,0.12,62123.0,62120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723218733,0.00810071,62123.0,62120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723219035,0.12,62126.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723219433,0.12811924,62126.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723219837,0.00811924,62126.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723220135,0.7103,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723220630,0.7185465,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723220833,0.7175465,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723221030,0.7093,62127.0,62120.0,0.01483645]
["bitfinex-derivatives","BTCF0:USTF0",1726723221231,0.7093,62127.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723221538,0.71847965,62127.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723222632,0.7103,62127.0,62115.0,0.00611486]
["bitfinex-derivatives","BTCF0:USTF0",1726723222833,0.0037,62126.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723223134,0.00808621,62126.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723223329,0.7103,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723223936,0.71849898,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723224133,0.71749898,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723224434,0.001,62126.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723225338,0.71849898,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723226631,0.71849898,62127.0,62124.0,0.134883]
["bitfinex-derivatives","BTCF0:USTF0",1726723227337,0.71749898,62127.0,62124.0,0.134883]
["bitfinex-derivatives","BTCF0:USTF0",1726723227533,0.001,62126.0,62124.0,0.134883]
["bitfinex-derivatives","BTCF0:USTF0",1726723227941,0.35769898,62127.0,62124.0,0.134883]
["bitfinex-derivatives","BTCF0:USTF0",1726723228139,0.12,62125.0,62124.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1726723228342,0.12796298,62125.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723228544,0.12,62119.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723229146,0.12,62119.0,62116.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726723229336,0.6823,62118.0,62116.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726723230341,0.6823,62118.0,62116.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726723230542,0.69138722,62118.0,62114.0,0.01429273]
["bitfinex-derivatives","BTCF0:USTF0",1726723230747,0.3608,62115.0,62112.0,0.00241484]
["bitfinex-derivatives","BTCF0:USTF0",1726723231047,0.4808,62115.0,62112.0,0.00241484]
["bitfinex-derivatives","BTCF0:USTF0",1726723231645,0.355,62114.0,62107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723231848,0.36294222,62114.0,62110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723232247,0.36294222,62114.0,62113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723233456,0.355,62114.0,62113.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1726723233859,0.00788985,62114.0,62113.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1726723234158,0.005,62114.0,62113.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1726723234360,0.005,62114.0,62113.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726723234955,0.01308274,62114.0,62113.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726723235260,0.005,62114.0,62113.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726723235659,0.0131061,62114.0,62113.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726723235959,0.005,62114.0,62113.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726723236453,0.0132068,62114.0,62113.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1726723237465,0.0132068,62114.0,62113.0,0.11801424]
["bitfinex-derivatives","BTCF0:USTF0",1726723239658,0.0037,62119.0,62113.0,1.20101424]
["bitfinex-derivatives","BTCF0:USTF0",1726723239853,0.0037,62119.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723240059,0.3608,62120.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723240259,0.36878756,62120.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723240659,0.005,62119.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723241958,0.005,62119.0,62114.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726723242273,0.005,62119.0,62114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723242570,0.3601,62118.0,62114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723243471,0.3601,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723244169,0.3641,62118.0,62114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723244863,0.3671,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723245264,0.3671,62118.0,62117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723245463,0.3671,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723246878,0.3641,62118.0,62113.0,0.13426424]
["bitfinex-derivatives","BTCF0:USTF0",1726723247472,0.3681,62118.0,62113.0,0.13426424]
["bitfinex-derivatives","BTCF0:USTF0",1726723248179,0.3631,62118.0,62113.0,0.13426424]
["bitfinex-derivatives","BTCF0:USTF0",1726723249275,0.3631,62118.0,62116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723250773,0.3661,62118.0,62116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723261087,0.3661,62118.0,62111.0,0.01472425]
["bitfinex-derivatives","BTCF0:USTF0",1726723261288,0.3661,62118.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723263282,0.3601,62118.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723263487,0.3681,62118.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723264084,0.00798756,62120.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723264287,0.0037,62125.0,62118.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1726723264484,0.0037,62127.0,62122.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723264792,0.00801313,62128.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723264987,0.0037,62131.0,62127.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1726723265189,0.07523683,62132.0,62130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723265601,0.07523683,62132.0,62130.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1726723265888,0.08327379,62132.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723266196,0.08327379,62132.0,62131.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1726723266387,0.00803696,62132.0,62131.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1726723266589,0.3657,62138.0,62131.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1726723266783,0.362,62138.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723266993,0.37011752,62138.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723268000,0.37011752,62138.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723268200,0.37711752,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723270096,0.38211752,62138.0,62134.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723270793,0.38411752,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723271197,0.37011752,62138.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723271495,0.38211752,62138.0,62134.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723273486,0.37011752,62138.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723273691,0.38411752,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723273991,0.38411752,62138.0,62137.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723274191,0.38211752,62138.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723274791,0.37011752,62138.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723274990,0.38411752,62138.0,62137.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723279708,0.38411752,62138.0,62137.0,0.20522481]
["bitfinex-derivatives","BTCF0:USTF0",1726723285906,0.38411752,62138.0,62137.0,0.13522481]
["bitfinex-derivatives","BTCF0:USTF0",1726723289809,0.38411752,62138.0,62137.0,0.01522481]
["bitfinex-derivatives","BTCF0:USTF0",1726723306320,0.0037,62144.0,62137.0,1.09802481]
["bitfinex-derivatives","BTCF0:USTF0",1726723306523,0.0037,62152.0,62143.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723306716,0.0660444,62154.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723306919,0.33470568,62155.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723307112,0.33470568,62155.0,62154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723308017,0.33470568,62155.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723308216,0.34870568,62155.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723309828,0.33470568,62155.0,62154.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723310128,0.3608,62164.0,62154.0,1.27368]
["bitfinex-derivatives","BTCF0:USTF0",1726723310326,0.00800668,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723310531,0.6708,62174.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723310714,0.00799621,62171.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723310920,0.3332,62174.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723311420,0.00811938,62174.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723311720,0.3608,62180.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723311923,0.3608,62180.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723312517,0.36872376,62180.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723313723,0.36872376,62180.0,62178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723314530,0.36872376,62180.0,62178.0,0.20518066]
["bitfinex-derivatives","BTCF0:USTF0",1726723315527,0.3608,62186.0,62179.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1726723315718,0.3645,62198.0,62178.0,1.16598066]
["bitfinex-derivatives","BTCF0:USTF0",1726723315719,0.3608,62198.0,62185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723315921,0.24247191,62196.0,62194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723316126,0.7113,62197.0,62194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723318225,0.001,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723319923,0.001,62197.0,62196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726723320430,0.001,62197.0,62196.0,0.37552007]
["bitfinex-derivatives","BTCF0:USTF0",1726723320827,0.001,62197.0,62196.0,0.01472007]
["bitfinex-derivatives","BTCF0:USTF0",1726723321124,0.5518,62197.0,62196.0,0.01472007]
["bitfinex-derivatives","BTCF0:USTF0",1726723321431,0.3618,62197.0,62196.0,0.01472007]
["bitfinex-derivatives","BTCF0:USTF0",1726723321632,0.001,62197.0,62196.0,0.01472007]
["bitfinex-derivatives","BTCF0:USTF0",1726723321835,0.001,62197.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723323028,0.00811715,62198.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723323233,0.001,62197.0,62196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723323434,0.00923139,62197.0,62196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723323636,0.00823139,62197.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723323832,0.001,62197.0,62196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723324129,0.00921289,62197.0,62196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723324337,0.001,62197.0,62196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723324935,0.00888308,62197.0,62196.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723327438,0.00888308,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723330436,0.00988308,62197.0,62194.0,0.01396189]
["bitfinex-derivatives","BTCF0:USTF0",1726723330742,0.6945,62196.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723331940,0.3589,62196.0,62193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723332246,0.00788308,62197.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726723332442,0.3608,62202.0,62196.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1726723332637,0.3608,62202.0,62201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723332837,0.36867351,62202.0,62201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723334146,0.37067351,62202.0,62201.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723336932,0.37067351,62202.0,62201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723337133,0.37067351,62202.0,62201.0,0.0149122]
["bitfinex-derivatives","BTCF0:USTF0",1726723337645,0.37067351,62202.0,62197.0,0.00241155]
["bitfinex-derivatives","BTCF0:USTF0",1726723339547,0.37067351,62202.0,62197.0,0.19241155]
["bitfinex-derivatives","BTCF0:USTF0",1726723340135,0.37067351,62202.0,62197.0,0.20617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723340339,0.37167351,62202.0,62197.0,0.20617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723341455,0.37267351,62202.0,62197.0,0.20617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723343747,0.36867351,62202.0,62197.0,0.20617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723343946,0.37167351,62202.0,62197.0,0.20617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723344450,0.37167351,62202.0,62197.0,0.01617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723344951,0.24195516,62201.0,62197.0,0.01617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723345448,0.3444,62200.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723347252,0.3474,62200.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723348355,0.3444,62200.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723348552,0.3474,62200.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723349253,0.3474,62200.0,62197.0,0.01617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723350455,0.3444,62200.0,62197.0,0.01617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723350659,0.3474,62200.0,62197.0,0.01617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723353353,0.3444,62200.0,62197.0,0.01617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723353656,0.3474,62200.0,62197.0,0.01617487]
["bitfinex-derivatives","BTCF0:USTF0",1726723353956,0.3474,62200.0,62197.0,0.01717487]
["bitfinex-derivatives","BTCF0:USTF0",1726723355150,0.3608,62198.0,62197.0,0.01717487]
["bitfinex-derivatives","BTCF0:USTF0",1726723355548,0.3608,62198.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723355753,0.3608,62198.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723355754,0.3608,62192.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723356151,0.3608,62189.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723356354,0.3608,62189.0,62185.0,0.01676944]
["bitfinex-derivatives","BTCF0:USTF0",1726723356657,0.3514,62188.0,62185.0,0.01676944]
["bitfinex-derivatives","BTCF0:USTF0",1726723357968,0.3524,62188.0,62185.0,0.01676944]
["bitfinex-derivatives","BTCF0:USTF0",1726723358454,0.3544,62188.0,62185.0,0.01676944]
["bitfinex-derivatives","BTCF0:USTF0",1726723358855,0.7045,62188.0,62185.0,0.01676944]
["bitfinex-derivatives","BTCF0:USTF0",1726723359963,0.7065,62188.0,62185.0,0.01676944]
["bitfinex-derivatives","BTCF0:USTF0",1726723360158,0.7065,62188.0,62185.0,0.01435729]
["bitfinex-derivatives","BTCF0:USTF0",1726723360368,0.8965,62188.0,62181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723360555,0.8965,62188.0,62177.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726723360866,0.3608,62181.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723361050,0.3679,62180.0,62174.0,0.32551246]
["bitfinex-derivatives","BTCF0:USTF0",1726723361362,0.3679,62180.0,62174.0,0.01639089]
["bitfinex-derivatives","BTCF0:USTF0",1726723362262,0.3679,62180.0,62177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726723362567,0.7287,62180.0,62177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726723363061,0.19,62178.0,62177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726723363861,0.7287,62180.0,62177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726723364060,0.7287,62180.0,62174.0,0.01839089]
["bitfinex-derivatives","BTCF0:USTF0",1726723364257,0.3608,62175.0,62174.0,0.01839089]
["bitfinex-derivatives","BTCF0:USTF0",1726723364775,0.3608,62175.0,62174.0,0.01639089]
["bitfinex-derivatives","BTCF0:USTF0",1726723367363,0.3648,62175.0,62174.0,0.01639089]
["bitfinex-derivatives","BTCF0:USTF0",1726723374168,0.004,62175.0,62174.0,0.01639089]
["bitfinex-derivatives","BTCF0:USTF0",1726723374366,0.3648,62175.0,62174.0,0.01639089]
["bitfinex-derivatives","BTCF0:USTF0",1726723377170,0.3648,62175.0,62169.0,0.64725315]
["bitfinex-derivatives","BTCF0:USTF0",1726723377371,0.714,62174.0,62169.0,0.66098581]
["bitfinex-derivatives","BTCF0:USTF0",1726723377582,0.72200284,62174.0,62169.0,0.66098581]
["bitfinex-derivatives","BTCF0:USTF0",1726723378367,0.904,62174.0,62169.0,0.65298581]
["bitfinex-derivatives","BTCF0:USTF0",1726723378574,0.91201894,62174.0,62169.0,0.65298581]
["bitfinex-derivatives","BTCF0:USTF0",1726723378773,0.91201894,62174.0,62169.0,0.58768723]
["bitfinex-derivatives","BTCF0:USTF0",1726723379081,0.91201894,62174.0,62169.0,0.01573266]
["bitfinex-derivatives","BTCF0:USTF0",1726723380074,0.19,62170.0,62169.0,0.01573266]
["bitfinex-derivatives","BTCF0:USTF0",1726723380280,0.5508,62170.0,62169.0,0.01573266]
["bitfinex-derivatives","BTCF0:USTF0",1726723380476,0.5508,62170.0,62164.0,0.00111295]
["bitfinex-derivatives","BTCF0:USTF0",1726723380669,0.3608,62165.0,62164.0,0.00111295]
["bitfinex-derivatives","BTCF0:USTF0",1726723381683,0.3608,62165.0,62164.0,0.00811295]
["bitfinex-derivatives","BTCF0:USTF0",1726723382068,0.3608,62165.0,62164.0,0.00111295]
["bitfinex-derivatives","BTCF0:USTF0",1726723382274,0.3608,62165.0,62164.0,0.00811295]
["bitfinex-derivatives","BTCF0:USTF0",1726723383380,0.60325347,62165.0,62164.0,0.00811295]
["bitfinex-derivatives","BTCF0:USTF0",1726723384579,0.60325347,62165.0,62153.0,0.00551304]
["bitfinex-derivatives","BTCF0:USTF0",1726723384792,0.5508,62154.0,62153.0,0.00181304]
["bitfinex-derivatives","BTCF0:USTF0",1726723384983,0.55875213,62154.0,62153.0,0.00126174]
["bitfinex-derivatives","BTCF0:USTF0",1726723385285,0.36875213,62154.0,62153.0,0.00126174]
["bitfinex-derivatives","BTCF0:USTF0",1726723385491,1.28155514,62154.0,62153.0,0.00126174]
["bitfinex-derivatives","BTCF0:USTF0",1726723385674,0.79092301,62154.0,62136.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726723385874,0.79092301,62154.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723385875,0.3608,62140.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723386390,0.3608,62140.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723387192,0.3608,62145.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723387376,0.3608,62145.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723388684,0.3648,62145.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723389493,0.004,62145.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723389791,0.004,62145.0,62143.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1726723389986,0.36894367,62154.0,62144.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1726723390185,0.36894367,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723391685,0.37394367,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723392083,0.36894367,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723392777,0.37294367,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723394808,0.36894367,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723394984,0.37194367,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723396082,0.37094367,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723396597,0.37094367,62154.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723397289,0.3608,62153.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723397897,0.3608,62153.0,62145.0,0.20345782]
["bitfinex-derivatives","BTCF0:USTF0",1726723399204,0.3608,62153.0,62149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726723399701,0.3608,62153.0,62145.0,0.20745782]
["bitfinex-derivatives","BTCF0:USTF0",1726723401090,0.3608,62153.0,62145.0,0.20345782]
["bitfinex-derivatives","BTCF0:USTF0",1726723401688,0.3608,62153.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723402395,0.19,62163.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723402396,0.3608,62166.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726723402598,0.3608,62166.0,62150.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1726723402599,0.3551,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723402791,0.36301435,62165.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723402996,0.3608,62160.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723404703,0.3638,62160.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723405206,0.3638,62160.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723407104,0.3638,62160.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723407304,0.3608,62160.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723407504,0.3628,62160.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723408398,0.3608,62160.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723408601,0.3658,62160.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723412499,0.3658,62160.0,62157.0,0.20382018]
["bitfinex-derivatives","BTCF0:USTF0",1726723414599,0.005,62160.0,62157.0,0.20382018]
["bitfinex-derivatives","BTCF0:USTF0",1726723414801,0.3658,62160.0,62157.0,0.20382018]
["bitfinex-derivatives","BTCF0:USTF0",1726723416204,0.005,62160.0,62157.0,0.20382018]
["bitfinex-derivatives","BTCF0:USTF0",1726723430816,0.005,62160.0,62157.0,0.17515456]
["bitfinex-derivatives","BTCF0:USTF0",1726723433916,0.005,62160.0,62159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723436807,0.007,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723437012,0.127,62160.0,62150.0,0.34688998]
["bitfinex-derivatives","BTCF0:USTF0",1726723437212,0.12,62155.0,62150.0,0.34688998]
["bitfinex-derivatives","BTCF0:USTF0",1726723437418,1.0882,62154.0,62150.0,0.46688998]
["bitfinex-derivatives","BTCF0:USTF0",1726723437922,1.0882,62154.0,62150.0,0.34688998]
["bitfinex-derivatives","BTCF0:USTF0",1726723438222,1.0882,62154.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723440424,1.0882,62154.0,62150.0,0.36376723]
["bitfinex-derivatives","BTCF0:USTF0",1726723440721,1.0882,62154.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726723440918,0.3608,62153.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726723448537,0.3608,62153.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723448538,0.3608,62153.0,62136.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1726723448743,0.19,62144.0,62133.0,0.19241406]
["bitfinex-derivatives","BTCF0:USTF0",1726723448935,1.0816,62143.0,62133.0,0.19241406]
["bitfinex-derivatives","BTCF0:USTF0",1726723449438,1.0816,62143.0,62133.0,0.20589098]
["bitfinex-derivatives","BTCF0:USTF0",1726723449650,1.2716,62143.0,62133.0,0.20589098]
["bitfinex-derivatives","BTCF0:USTF0",1726723450536,1.2716,62143.0,62133.0,0.21689098]
["bitfinex-derivatives","BTCF0:USTF0",1726723450739,0.3608,62141.0,62133.0,0.21689098]
["bitfinex-derivatives","BTCF0:USTF0",1726723450936,0.3608,62141.0,62133.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1726723451131,0.3608,62141.0,62133.0,0.01589098]
["bitfinex-derivatives","BTCF0:USTF0",1726723451330,0.3608,62141.0,62133.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1726723451838,0.3618,62141.0,62133.0,0.02689098]
["bitfinex-derivatives","BTCF0:USTF0",1726723454243,0.3618,62141.0,62133.0,0.21689098]
["bitfinex-derivatives","BTCF0:USTF0",1726723463265,0.3618,62141.0,62136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723464457,0.3618,62141.0,62136.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726723465969,0.3618,62141.0,62137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723467371,0.3608,62141.0,62137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723467576,0.3618,62141.0,62137.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726723474877,0.3618,62141.0,62137.0,0.11790001]
["bitfinex-derivatives","BTCF0:USTF0",1726723483582,0.3618,62141.0,62137.0,0.10611001]
["bitfinex-derivatives","BTCF0:USTF0",1726723487387,0.3618,62141.0,62140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723488475,0.3608,62141.0,62140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723488674,0.3608,62141.0,62140.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726723488675,0.3618,62141.0,62140.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726723489479,0.3618,62141.0,62140.0,0.11790001]
["bitfinex-derivatives","BTCF0:USTF0",1726723490383,0.3618,62141.0,62140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726723492085,0.3618,62141.0,62140.0,0.02402764]
["bitfinex-derivatives","BTCF0:USTF0",1726723493390,0.3618,62141.0,62133.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1726723493592,0.12,62135.0,62133.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1726723494289,0.12,62135.0,62133.0,0.01555673]
["bitfinex-derivatives","BTCF0:USTF0",1726723494489,0.12,62135.0,62133.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1726723495385,0.121,62135.0,62133.0,0.01341406]
["bitfinex-derivatives","BTCF0:USTF0",1726723495883,0.121,62135.0,62133.0,0.02670153]
["bitfinex-derivatives","BTCF0:USTF0",1726723499779,0.12,62135.0,62133.0,0.01570153]
["bitfinex-derivatives","BTCF0:USTF0",1726723499993,0.121,62135.0,62133.0,0.01570153]
["bitfinex-derivatives","BTCF0:USTF0",1726723500184,0.24019756,62134.0,62133.0,0.01570153]
["bitfinex-derivatives","BTCF0:USTF0",1726723501593,0.24119756,62134.0,62133.0,0.01570153]
["bitfinex-derivatives","BTCF0:USTF0",1726723502186,0.24119756,62134.0,62126.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723502493,0.12,62127.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723502688,0.6905,62126.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723503091,0.6905,62126.0,62124.0,0.37380681]
["bitfinex-derivatives","BTCF0:USTF0",1726723503603,0.0037,62133.0,62124.0,0.37380681]
["bitfinex-derivatives","BTCF0:USTF0",1726723503897,0.01190725,62134.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723503898,0.00820725,62134.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723504192,0.3608,62136.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723504595,0.00817825,62136.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723504793,0.3608,62135.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723504996,0.00786656,62135.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723505187,0.3608,62133.0,62129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723505384,0.4808,62133.0,62129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723505587,0.12,62130.0,62126.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726723505891,0.12,62130.0,62124.0,0.49380681]
["bitfinex-derivatives","BTCF0:USTF0",1726723506196,0.12,62130.0,62124.0,0.37380681]
["bitfinex-derivatives","BTCF0:USTF0",1726723506394,0.12,62130.0,62124.0,0.36537681]
["bitfinex-derivatives","BTCF0:USTF0",1726723506597,0.12823705,62130.0,62124.0,0.36537681]
["bitfinex-derivatives","BTCF0:USTF0",1726723506991,0.12923705,62130.0,62124.0,0.36537681]
["bitfinex-derivatives","BTCF0:USTF0",1726723507697,0.12,62127.0,62124.0,0.36537681]
["bitfinex-derivatives","BTCF0:USTF0",1726723508088,0.12,62129.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723509400,0.00923705,62130.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723509401,0.00823705,62130.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723509596,0.3608,62131.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723509992,0.001,62129.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723510498,0.001,62130.0,62128.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723512600,0.001,62129.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723513302,0.00797025,62129.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723513502,0.001,62130.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723514098,0.001,62129.0,62128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723515306,0.001,62129.0,62128.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1726723515801,0.00895735,62129.0,62128.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1726723516200,0.00795735,62129.0,62128.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1726723516406,0.001,62130.0,62128.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1726723516701,0.3608,62131.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723517004,0.001,62129.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723517905,0.36866715,62131.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723518102,0.36966715,62131.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723518494,0.36966715,62131.0,62122.0,0.49388316]
["bitfinex-derivatives","BTCF0:USTF0",1726723518691,0.12,62129.0,62122.0,0.49388316]
["bitfinex-derivatives","BTCF0:USTF0",1726723519092,0.7216,62128.0,62122.0,0.49388316]
["bitfinex-derivatives","BTCF0:USTF0",1726723519601,0.7216,62128.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723519909,0.12,62126.0,62122.0,0.32449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723521706,0.12,62126.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723522306,0.8416,62128.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723522503,0.001,62126.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723523713,0.8426,62128.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723524210,0.8416,62128.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723524406,0.001,62126.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723526299,0.8416,62128.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723526612,0.8426,62128.0,62122.0,0.44449485]
["bitfinex-derivatives","BTCF0:USTF0",1726723526807,0.8426,62128.0,62122.0,0.13308316]
["bitfinex-derivatives","BTCF0:USTF0",1726723527008,0.8416,62128.0,62122.0,0.13308316]
["bitfinex-derivatives","BTCF0:USTF0",1726723527313,0.001,62126.0,62122.0,0.13308316]
["bitfinex-derivatives","BTCF0:USTF0",1726723527519,0.001,62126.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723527809,0.7216,62128.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723527810,0.7226,62128.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723529317,0.7216,62128.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723529511,0.001,62126.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723529917,0.7216,62128.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723530217,0.7226,62128.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723530603,0.001,62126.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723531012,0.001,62126.0,62122.0,0.01337941]
["bitfinex-derivatives","BTCF0:USTF0",1726723531317,0.001,62126.0,62121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723531511,0.3403,62126.0,62121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723532106,0.3393,62126.0,62121.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723533310,0.3403,62126.0,62121.0,0.49422967]
["bitfinex-derivatives","BTCF0:USTF0",1726723535313,0.12,62124.0,62121.0,0.37422967]
["bitfinex-derivatives","BTCF0:USTF0",1726723536606,0.121,62124.0,62121.0,0.37422967]
["bitfinex-derivatives","BTCF0:USTF0",1726723538017,0.121,62124.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723540216,0.001,62124.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723541921,0.3393,62126.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723542116,0.001,62124.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723543018,0.001,62124.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723543210,0.3403,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723544515,0.12,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723545716,0.4603,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723546118,0.001,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723548317,0.4603,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723549424,0.001,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723549827,0.4593,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723550024,0.4603,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723551630,0.001,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723552627,0.4593,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723552838,0.4603,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723553225,0.4593,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723553426,0.001,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723554925,0.4593,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723554926,0.4603,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723555120,0.3403,62126.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723555324,0.12,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723555739,0.121,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723556144,0.12,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723557927,0.121,62123.0,62121.0,0.33680671]
["bitfinex-derivatives","BTCF0:USTF0",1726723558737,0.121,62123.0,62121.0,0.01342967]
["bitfinex-derivatives","BTCF0:USTF0",1726723559037,0.121,62123.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723559632,0.121,62123.0,62118.0,0.31210853]
["bitfinex-derivatives","BTCF0:USTF0",1726723560537,0.121,62123.0,62115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723560538,0.3608,62119.0,62115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723560737,0.12,62116.0,62111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723560941,0.4808,62112.0,62106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723561240,0.12,62106.0,62101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723561436,0.12,62102.0,62101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723561638,0.12,62102.0,62098.0,0.00241554]
["bitfinex-derivatives","BTCF0:USTF0",1726723562337,0.12,62099.0,62098.0,0.00241554]
["bitfinex-derivatives","BTCF0:USTF0",1726723564939,0.121,62099.0,62098.0,0.00241554]
["bitfinex-derivatives","BTCF0:USTF0",1726723567342,0.001,62099.0,62098.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1726723568133,0.3608,62102.0,62098.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1726723568334,0.3608,62102.0,62101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723569038,0.3608,62102.0,62099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723569637,0.3618,62102.0,62099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723570149,0.3618,62102.0,62098.0,0.00241554]
["bitfinex-derivatives","BTCF0:USTF0",1726723571240,0.3608,62102.0,62098.0,0.00241554]
["bitfinex-derivatives","BTCF0:USTF0",1726723571447,0.3618,62102.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723571844,0.3608,62102.0,62098.0,0.00241554]
["bitfinex-derivatives","BTCF0:USTF0",1726723572040,0.3618,62102.0,62098.0,0.00441554]
["bitfinex-derivatives","BTCF0:USTF0",1726723572544,0.3618,62102.0,62099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726723572751,0.3618,62102.0,62099.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726723573343,0.3618,62102.0,62099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723574647,0.3618,62102.0,62098.0,0.00441554]
["bitfinex-derivatives","BTCF0:USTF0",1726723574847,0.12,62100.0,62098.0,0.00441554]
["bitfinex-derivatives","BTCF0:USTF0",1726723575444,0.12,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723575951,0.3618,62102.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723576349,0.3618,62102.0,62101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723576555,0.3608,62102.0,62101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723577355,0.3608,62102.0,62098.0,0.12341554]
["bitfinex-derivatives","BTCF0:USTF0",1726723578760,0.3618,62102.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723579463,0.3618,62102.0,62098.0,0.12341554]
["bitfinex-derivatives","BTCF0:USTF0",1726723579657,0.4818,62102.0,62098.0,0.00341554]
["bitfinex-derivatives","BTCF0:USTF0",1726723580060,0.4818,62102.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723581863,0.4818,62102.0,62098.0,0.00341554]
["bitfinex-derivatives","BTCF0:USTF0",1726723582063,0.4818,62102.0,62098.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1726723582658,0.48981869,62102.0,62098.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1726723583059,0.48881869,62102.0,62095.0,0.13683962]
["bitfinex-derivatives","BTCF0:USTF0",1726723583369,0.48981869,62102.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723584461,0.36981869,62102.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723585157,0.36981869,62102.0,62098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723585562,0.00901869,62102.0,62098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723585958,0.12901869,62102.0,62095.0,0.01683962]
["bitfinex-derivatives","BTCF0:USTF0",1726723586259,0.12901869,62102.0,62093.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723586960,0.12901869,62102.0,62093.0,0.49703445]
["bitfinex-derivatives","BTCF0:USTF0",1726723588070,0.00901869,62102.0,62093.0,0.37703445]
["bitfinex-derivatives","BTCF0:USTF0",1726723588368,0.19901869,62102.0,62093.0,0.37703445]
["bitfinex-derivatives","BTCF0:USTF0",1726723595475,0.19901869,62102.0,62093.0,0.01623445]
["bitfinex-derivatives","BTCF0:USTF0",1726723595662,0.55981869,62102.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723598679,0.19,62094.0,62091.0,0.02009152]
["bitfinex-derivatives","BTCF0:USTF0",1726723598983,0.6837,62093.0,62091.0,0.01639152]
["bitfinex-derivatives","BTCF0:USTF0",1726723599277,0.6837,62093.0,62089.0,0.00241589]
["bitfinex-derivatives","BTCF0:USTF0",1726723599972,0.6837,62093.0,62086.0,0.31726589]
["bitfinex-derivatives","BTCF0:USTF0",1726723600174,0.69190847,62093.0,62085.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726723600672,0.69290847,62093.0,62085.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726723602176,0.69290847,62093.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723602376,0.69290847,62093.0,62085.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726723602377,0.19,62090.0,62085.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726723602576,0.00799494,62089.0,62085.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726723602973,0.00799494,62089.0,62085.0,0.36953465]
["bitfinex-derivatives","BTCF0:USTF0",1726723603481,0.00799494,62089.0,62085.0,0.33258119]
["bitfinex-derivatives","BTCF0:USTF0",1726723604383,0.00899494,62089.0,62085.0,0.33258119]
["bitfinex-derivatives","BTCF0:USTF0",1726723604584,0.001,62089.0,62085.0,0.01673465]
["bitfinex-derivatives","BTCF0:USTF0",1726723604978,0.001,62089.0,62082.0,0.3669159]
["bitfinex-derivatives","BTCF0:USTF0",1726723605173,0.001,62089.0,62082.0,0.3632159]
["bitfinex-derivatives","BTCF0:USTF0",1726723605580,0.0088997,62089.0,62082.0,0.3632159]
["bitfinex-derivatives","BTCF0:USTF0",1726723605783,0.0088997,62089.0,62082.0,0.37941947]
["bitfinex-derivatives","BTCF0:USTF0",1726723606782,0.0088997,62089.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723608081,0.0088997,62089.0,62087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723611792,0.0088997,62089.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723611979,0.1288997,62089.0,62082.0,0.37941947]
["bitfinex-derivatives","BTCF0:USTF0",1726723612288,0.1288997,62089.0,62082.0,0.01861947]
["bitfinex-derivatives","BTCF0:USTF0",1726723612289,0.4808,62086.0,62082.0,0.01861947]
["bitfinex-derivatives","BTCF0:USTF0",1726723612487,0.12,62083.0,62082.0,0.01861947]
["bitfinex-derivatives","BTCF0:USTF0",1726723614290,0.12,62083.0,62075.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723614291,0.4808,62083.0,62075.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723614492,0.4808,62076.0,62071.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723614792,0.12,62072.0,62068.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726723614994,0.12,62072.0,62068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723615389,0.3658,62075.0,62071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723615991,0.3658,62075.0,62071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723616294,0.3658,62075.0,62067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723616591,0.3658,62075.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723617089,0.3608,62076.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723617288,0.3618,62076.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723617992,0.001,62075.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723618583,0.3618,62076.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723620396,0.001,62075.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723621096,0.3618,62076.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723621788,0.001,62075.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723622499,0.001,62075.0,62066.0,0.37751097]
["bitfinex-derivatives","BTCF0:USTF0",1726723622500,0.001,62075.0,62066.0,0.56751097]
["bitfinex-derivatives","BTCF0:USTF0",1726723622992,0.3618,62076.0,62066.0,0.56751097]
["bitfinex-derivatives","BTCF0:USTF0",1726723624693,0.3608,62076.0,62066.0,0.56751097]
["bitfinex-derivatives","BTCF0:USTF0",1726723624890,0.001,62075.0,62066.0,0.56751097]
["bitfinex-derivatives","BTCF0:USTF0",1726723625302,0.001,62075.0,62066.0,0.20671097]
["bitfinex-derivatives","BTCF0:USTF0",1726723625600,0.3608,62074.0,62066.0,0.20671097]
["bitfinex-derivatives","BTCF0:USTF0",1726723625989,0.3608,62074.0,62066.0,0.28724897]
["bitfinex-derivatives","BTCF0:USTF0",1726723626189,0.3608,62074.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726723626998,0.3608,62074.0,62066.0,0.20671097]
["bitfinex-derivatives","BTCF0:USTF0",1726723628495,0.3618,62074.0,62066.0,0.20671097]
["bitfinex-derivatives","BTCF0:USTF0",1726723628699,0.3618,62074.0,62066.0,0.28724997]
["bitfinex-derivatives","BTCF0:USTF0",1726723629912,0.19,62071.0,62066.0,0.01671097]
["bitfinex-derivatives","BTCF0:USTF0",1726723630201,0.5508,62067.0,62061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723630404,0.3608,62062.0,62058.0,0.32096589]
["bitfinex-derivatives","BTCF0:USTF0",1726723630601,0.3608,62062.0,62060.0,0.01680582]
["bitfinex-derivatives","BTCF0:USTF0",1726723630801,0.3608,62062.0,62053.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723631101,0.19,62057.0,62050.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723631303,0.3608,62054.0,62047.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723631510,0.368915,62054.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723631804,0.368915,62054.0,62046.0,0.01901166]
["bitfinex-derivatives","BTCF0:USTF0",1726723632005,0.368915,62054.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723632194,0.19,62053.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723632602,0.19,62049.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723632791,0.19,62053.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723632995,0.3608,62047.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723633406,0.3608,62047.0,62046.0,0.01883963]
["bitfinex-derivatives","BTCF0:USTF0",1726723633612,0.3608,62047.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723634800,0.3608,62047.0,62046.0,0.01914233]
["bitfinex-derivatives","BTCF0:USTF0",1726723635115,0.001,62053.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723635311,0.001,62053.0,62049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723635603,0.368915,62054.0,62046.0,0.19241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723636613,0.001,62053.0,62046.0,0.19241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723637302,0.0037,62058.0,62053.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726723637495,0.0037,62063.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723638112,0.0037,62063.0,62052.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726723638306,0.0037,62063.0,62055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723638609,0.0037,62063.0,62048.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723638610,0.3608,62059.0,62048.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723638807,0.3608,62052.0,62048.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723639006,0.3608,62052.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723639513,0.7057,62052.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723639807,0.6913,62051.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723641509,0.6913,62051.0,62047.0,0.270563]
["bitfinex-derivatives","BTCF0:USTF0",1726723641713,0.6913,62051.0,62047.0,0.272563]
["bitfinex-derivatives","BTCF0:USTF0",1726723642204,0.6923,62051.0,62047.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726723642419,0.6923,62051.0,62047.0,0.20865421]
["bitfinex-derivatives","BTCF0:USTF0",1726723642599,0.6923,62051.0,62047.0,0.01865421]
["bitfinex-derivatives","BTCF0:USTF0",1726723644610,0.6923,62051.0,62047.0,0.01765421]
["bitfinex-derivatives","BTCF0:USTF0",1726723645212,0.6913,62051.0,62047.0,0.01665421]
["bitfinex-derivatives","BTCF0:USTF0",1726723645412,0.6933,62051.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723645613,0.3608,62047.0,62046.0,0.00241756]
["bitfinex-derivatives","BTCF0:USTF0",1726723645915,0.3608,62047.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723647511,0.6933,62051.0,62046.0,0.28919105]
["bitfinex-derivatives","BTCF0:USTF0",1726723647817,0.6933,62051.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723648314,0.6913,62051.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723648507,0.001,62051.0,62050.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1726723648709,0.001,62051.0,62050.0,1.35404]
["bitfinex-derivatives","BTCF0:USTF0",1726723649106,0.01301709,62051.0,62046.0,0.09919105]
["bitfinex-derivatives","BTCF0:USTF0",1726723649308,0.3532,62050.0,62046.0,0.09919105]
["bitfinex-derivatives","BTCF0:USTF0",1726723649507,0.36133563,62050.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723649712,0.3545,62049.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723650106,0.3545,62049.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723650618,0.3545,62049.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723650819,0.7004,62049.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723651723,0.7004,62049.0,62046.0,0.01962705]
["bitfinex-derivatives","BTCF0:USTF0",1726723652320,0.7004,62049.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723652529,0.7024,62049.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723653018,0.3608,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723655325,0.3628,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723656028,0.002,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723656229,0.3628,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723658635,0.002,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723658841,0.3628,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723661739,0.002,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723661940,0.3628,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723666043,0.002,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723666250,0.3628,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723679256,0.002,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723679549,0.3628,62048.0,62046.0,0.01862705]
["bitfinex-derivatives","BTCF0:USTF0",1726723683351,0.3628,62048.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723684753,0.3608,62048.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723684963,0.3638,62048.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723688056,0.3638,62048.0,62047.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1726723688855,0.00813563,62050.0,62047.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1726723689160,0.0037,62055.0,62047.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1726723689358,0.3608,62056.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723689565,0.24103647,62054.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723689765,0.24103647,62055.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723690067,0.36868689,62056.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723690357,0.24065803,62055.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723690867,0.009,62054.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723691361,0.37768689,62056.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723691758,0.24268352,62055.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723692966,0.24268352,62055.0,62049.0,0.09994381]
["bitfinex-derivatives","BTCF0:USTF0",1726723693857,0.24768352,62055.0,62049.0,0.09994381]
["bitfinex-derivatives","BTCF0:USTF0",1726723694163,0.36768352,62055.0,62049.0,0.09994381]
["bitfinex-derivatives","BTCF0:USTF0",1726723694363,0.3608,62052.0,62049.0,0.09994381]
["bitfinex-derivatives","BTCF0:USTF0",1726723696064,0.4808,62052.0,62046.0,0.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1726723696263,0.3434,62051.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723696664,0.3434,62051.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723698759,0.3464,62051.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723699071,0.3464,62051.0,62047.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726723699258,0.3464,62051.0,62047.0,0.12883141]
["bitfinex-derivatives","BTCF0:USTF0",1726723700769,0.3464,62051.0,62047.0,0.0208314]
["bitfinex-derivatives","BTCF0:USTF0",1726723701067,0.12,62049.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723701260,0.3469,62048.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723701465,0.6861,62048.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723707171,0.6861,62048.0,62042.0,0.38159211]
["bitfinex-derivatives","BTCF0:USTF0",1726723707471,0.8061,62048.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723707972,0.6861,62048.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723709174,0.6871,62048.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723710067,0.6871,62048.0,62042.0,0.38159211]
["bitfinex-derivatives","BTCF0:USTF0",1726723710270,0.6871,62048.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723710774,0.8071,62048.0,62042.0,0.50159211]
["bitfinex-derivatives","BTCF0:USTF0",1726723711180,0.8061,62048.0,62042.0,0.50459211]
["bitfinex-derivatives","BTCF0:USTF0",1726723711874,0.8071,62048.0,62042.0,0.50159211]
["bitfinex-derivatives","BTCF0:USTF0",1726723712176,0.6871,62048.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723712476,0.6861,62048.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723713074,0.3608,62052.0,62049.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726723713276,0.33399999,62052.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723713477,0.7114,62058.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723713689,0.7077,62058.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723715382,0.7187,62058.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723715564,0.7187,62058.0,62047.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1726723715869,0.7187,62058.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723716070,0.12,62057.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723716270,0.49309266,62057.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723718180,0.49809266,62057.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723719679,0.49809266,62057.0,62049.0,0.14077852]
["bitfinex-derivatives","BTCF0:USTF0",1726723720279,0.12,62054.0,62049.0,0.14077852]
["bitfinex-derivatives","BTCF0:USTF0",1726723721874,0.125,62054.0,62049.0,0.14077852]
["bitfinex-derivatives","BTCF0:USTF0",1726723722979,0.125,62054.0,62049.0,0.02077852]
["bitfinex-derivatives","BTCF0:USTF0",1726723723181,0.125,62054.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723730280,0.12,62051.0,62047.0,0.02054282]
["bitfinex-derivatives","BTCF0:USTF0",1726723730581,0.12,62051.0,62045.0,0.12241746]
["bitfinex-derivatives","BTCF0:USTF0",1726723731366,0.12,62051.0,62045.0,0.22319962]
["bitfinex-derivatives","BTCF0:USTF0",1726723731574,0.003,62051.0,62045.0,0.22319962]
["bitfinex-derivatives","BTCF0:USTF0",1726723732074,0.3608,62052.0,62045.0,0.22319962]
["bitfinex-derivatives","BTCF0:USTF0",1726723732281,0.001,62051.0,62045.0,0.22319962]
["bitfinex-derivatives","BTCF0:USTF0",1726723736188,0.3618,62052.0,62045.0,0.22319962]
["bitfinex-derivatives","BTCF0:USTF0",1726723736785,0.3608,62052.0,62045.0,0.22319962]
["bitfinex-derivatives","BTCF0:USTF0",1726723736989,0.001,62051.0,62045.0,0.22319962]
["bitfinex-derivatives","BTCF0:USTF0",1726723737382,0.3608,62052.0,62045.0,0.22319962]
["bitfinex-derivatives","BTCF0:USTF0",1726723737586,0.3608,62052.0,62045.0,0.22619962]
["bitfinex-derivatives","BTCF0:USTF0",1726723737978,0.3608,62052.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723738288,0.3608,62052.0,62048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723739881,0.3618,62052.0,62048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723742489,0.4818,62052.0,62045.0,0.02263362]
["bitfinex-derivatives","BTCF0:USTF0",1726723742881,0.4818,62052.0,62045.0,0.38343362]
["bitfinex-derivatives","BTCF0:USTF0",1726723742882,0.121,62052.0,62045.0,0.38343362]
["bitfinex-derivatives","BTCF0:USTF0",1726723743095,0.001,62052.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723743390,0.37309266,62057.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723743587,0.37309266,62057.0,62051.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723743787,0.22803736,62057.0,62056.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723743994,0.0037,62061.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726723744285,0.0037,62065.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723744480,0.3598,62070.0,62066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723744681,0.24155506,62069.0,62066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723744878,0.3598,62070.0,62066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723745294,0.24155506,62069.0,62066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723745787,0.24155506,62069.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723746887,0.12,62066.0,62063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723747088,0.3458,62065.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723747489,0.4808,62064.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723748891,0.4808,62064.0,62063.0,0.02126356]
["bitfinex-derivatives","BTCF0:USTF0",1726723749190,0.4808,62064.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723749683,0.4808,62064.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723750085,0.3458,62065.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723750285,0.014,62064.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723750684,0.134,62064.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723750892,0.12,62064.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723751199,0.131,62064.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723751892,0.12,62059.0,62056.0,0.38146251]
["bitfinex-derivatives","BTCF0:USTF0",1726723752194,0.3632,62058.0,62056.0,0.38146251]
["bitfinex-derivatives","BTCF0:USTF0",1726723752788,0.3479,62057.0,62056.0,0.02066251]
["bitfinex-derivatives","BTCF0:USTF0",1726723752989,0.35597978,62057.0,62052.0,0.0024173]
["bitfinex-derivatives","BTCF0:USTF0",1726723753183,0.12,62053.0,62052.0,0.0024173]
["bitfinex-derivatives","BTCF0:USTF0",1726723755390,0.12,62053.0,62052.0,0.02263978]
["bitfinex-derivatives","BTCF0:USTF0",1726723755594,0.36497978,62057.0,62052.0,0.0024173]
["bitfinex-derivatives","BTCF0:USTF0",1726723755792,0.005,62053.0,62052.0,0.0024173]
["bitfinex-derivatives","BTCF0:USTF0",1726723756495,0.3625,62053.0,62052.0,0.0024173]
["bitfinex-derivatives","BTCF0:USTF0",1726723757191,0.3615,62053.0,62052.0,0.0024173]
["bitfinex-derivatives","BTCF0:USTF0",1726723758899,0.3625,62053.0,62052.0,0.0024173]
["bitfinex-derivatives","BTCF0:USTF0",1726723769401,0.3625,62053.0,62051.0,0.07206053]
["bitfinex-derivatives","BTCF0:USTF0",1726723771108,0.3565,62053.0,62051.0,0.07206053]
["bitfinex-derivatives","BTCF0:USTF0",1726723771408,0.3615,62053.0,62051.0,0.07206053]
["bitfinex-derivatives","BTCF0:USTF0",1726723772997,0.3605,62053.0,62051.0,0.07206053]
["bitfinex-derivatives","BTCF0:USTF0",1726723774509,0.3605,62053.0,62048.0,0.38115041]
["bitfinex-derivatives","BTCF0:USTF0",1726723776102,0.3565,62053.0,62048.0,0.38115041]
["bitfinex-derivatives","BTCF0:USTF0",1726723776310,0.3575,62053.0,62048.0,0.38115041]
["bitfinex-derivatives","BTCF0:USTF0",1726723778113,0.3575,62053.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723778811,0.3575,62053.0,62048.0,0.38115041]
["bitfinex-derivatives","BTCF0:USTF0",1726723778812,0.3575,62053.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723779413,0.3585,62053.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723779916,0.3595,62053.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723780410,0.00807978,62057.0,62053.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726723780616,0.6858,62060.0,62056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723783113,0.006,62057.0,62056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723783416,0.014041,62057.0,62056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723783611,0.6858,62060.0,62056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723783807,0.6948,62060.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723784008,0.12,62059.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723784313,0.12,62059.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723784514,0.009,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723784713,0.01708857,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723786814,0.00808857,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723787005,0.4808,62059.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723787320,0.4808,62059.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723787521,0.009,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723787723,0.01686667,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723789712,0.00786667,62057.0,62054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723790012,0.4878,62059.0,62054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723790211,0.4878,62059.0,62054.0,0.14141618]
["bitfinex-derivatives","BTCF0:USTF0",1726723790509,0.009,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723790709,0.01694731,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723790911,0.01694731,62057.0,62056.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726723791526,0.01494731,62057.0,62054.0,0.14141618]
["bitfinex-derivatives","BTCF0:USTF0",1726723794121,0.01694731,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723794719,0.01694731,62057.0,62054.0,0.14041618]
["bitfinex-derivatives","BTCF0:USTF0",1726723794720,0.00794731,62057.0,62054.0,0.14041618]
["bitfinex-derivatives","BTCF0:USTF0",1726723794921,0.3608,62058.0,62054.0,0.14041618]
["bitfinex-derivatives","BTCF0:USTF0",1726723796623,0.009,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723796817,0.01711266,62057.0,62054.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1726723797018,0.01711266,62057.0,62050.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726723797219,0.01711266,62057.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723797427,0.01711266,62057.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723799231,0.00811266,62057.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723799429,0.4878,62058.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723799931,0.005,62057.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723800231,0.01297558,62057.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723802522,0.01497558,62057.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723803128,0.00797558,62057.0,62052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723803324,0.005,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723803524,0.01318695,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723803735,0.005,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723804331,0.01305793,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723804633,0.005,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723805037,0.01514582,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723805329,0.007,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723805734,0.0162063,62057.0,62055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723805936,0.0162063,62057.0,62055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723810438,0.0162063,62057.0,62055.0,0.02192474]
["bitfinex-derivatives","BTCF0:USTF0",1726723810736,0.0162063,62057.0,62055.0,0.10247674]
["bitfinex-derivatives","BTCF0:USTF0",1726723812028,0.0162063,62057.0,62055.0,0.02192474]
["bitfinex-derivatives","BTCF0:USTF0",1726723812333,0.0577929,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726723812536,0.0043,62073.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726723812537,0.0577929,62073.0,62066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723812734,0.355,62074.0,62072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723813039,0.0577929,62076.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723813240,0.12,62082.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723813533,0.12,62082.0,62081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723813534,0.0577929,62082.0,62081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723813929,0.30010799,62082.0,62081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723814125,0.0577929,62084.0,62081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723814731,0.0577929,62084.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726723814926,0.0078997,62089.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726723815131,0.0577929,62091.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726723815327,0.00786914,62091.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726723815536,0.29977885,62091.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726723815741,0.30802613,62091.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726723816440,0.32202613,62091.0,62082.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726723819638,0.32202613,62091.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723820033,0.08004018,62091.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723822437,0.08004018,62091.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726723822438,0.08004018,62091.0,62089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723822742,0.07904018,62091.0,62089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723823733,1.5,62090.0,62089.0,0.02088018]
["bitfinex-derivatives","BTCF0:USTF0",1726723823942,1.5577929,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723824841,1.5577929,62090.0,62084.0,0.17183351]
["bitfinex-derivatives","BTCF0:USTF0",1726723825140,0.0577929,62089.0,62084.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1726723825335,0.0577929,62088.0,62084.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1726723825535,0.0577929,62087.0,62084.0,0.25234851]
["bitfinex-derivatives","BTCF0:USTF0",1726723825846,0.0577929,62086.0,62084.0,0.02091737]
["bitfinex-derivatives","BTCF0:USTF0",1726723826145,0.0577929,62085.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723826330,0.0577929,62084.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723826541,0.0577929,62083.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723826737,0.0577929,62082.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723827237,0.012,62086.0,62081.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726723827447,0.0577929,62085.0,62081.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726723827839,0.0577929,62085.0,62084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723829640,0.0677929,62085.0,62084.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723829839,0.0677929,62085.0,62084.0,0.08923755]
["bitfinex-derivatives","BTCF0:USTF0",1726723830039,0.0577929,62090.0,62084.0,0.16975255]
["bitfinex-derivatives","BTCF0:USTF0",1726723830245,0.0577929,62089.0,62088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723830842,0.36358793,62092.0,62088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723832542,0.005,62090.0,62088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726723833147,0.36858793,62092.0,62088.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726723833856,0.36358793,62092.0,62088.0,0.21134916]
["bitfinex-derivatives","BTCF0:USTF0",1726723835646,0.36858793,62092.0,62088.0,0.21134916]
["bitfinex-derivatives","BTCF0:USTF0",1726723838046,0.36858793,62092.0,62088.0,0.14134916]
["bitfinex-derivatives","BTCF0:USTF0",1726723840746,0.36858793,62092.0,62091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723841147,0.36858793,62092.0,62088.0,0.14134916]
["bitfinex-derivatives","BTCF0:USTF0",1726723841555,0.36858793,62092.0,62088.0,0.02134916]
["bitfinex-derivatives","BTCF0:USTF0",1726723841556,0.12,62091.0,62088.0,0.02134916]
["bitfinex-derivatives","BTCF0:USTF0",1726723843358,0.125,62091.0,62088.0,0.02134916]
["bitfinex-derivatives","BTCF0:USTF0",1726723851752,0.3608,62089.0,62083.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726723851958,0.4808,62084.0,62073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723852163,0.4808,62084.0,62069.0,0.31726589]
["bitfinex-derivatives","BTCF0:USTF0",1726723852164,0.12,62074.0,62069.0,0.31970589]
["bitfinex-derivatives","BTCF0:USTF0",1726723852356,0.12,62071.0,62065.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1726723852561,0.12,62066.0,62065.0,0.02289488]
["bitfinex-derivatives","BTCF0:USTF0",1726723852756,0.12,62066.0,62065.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1726723853964,0.5319,62070.0,62065.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1726723854266,0.5319,62070.0,62065.0,0.01141665]
["bitfinex-derivatives","BTCF0:USTF0",1726723855167,0.3662,62069.0,62065.0,0.01141665]
["bitfinex-derivatives","BTCF0:USTF0",1726723855365,0.7287,62069.0,62065.0,0.01141665]
["bitfinex-derivatives","BTCF0:USTF0",1726723855567,0.96912759,62069.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723856273,0.96912759,62069.0,62065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726723856858,0.97012759,62069.0,62065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726723862677,0.19,62066.0,62065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726723865175,0.19,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723865176,0.191,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723868071,0.001,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723872682,0.191,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723873973,0.121,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723874179,0.001,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723874375,0.121,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723874684,0.001,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723890702,0.121,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723894298,0.001,62066.0,62065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726723896297,0.0076,62073.0,62065.0,1.44580074]
["bitfinex-derivatives","BTCF0:USTF0",1726723896505,0.0076,62076.0,62072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723896808,0.12,62078.0,62069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723898406,0.12,62078.0,62072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726723898600,0.12,62075.0,62072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726723899702,0.12,62075.0,62069.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726723900608,0.12,62075.0,62069.0,0.14337442]
["bitfinex-derivatives","BTCF0:USTF0",1726723901309,0.001,62077.0,62072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723901501,0.4547,62081.0,62072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723901700,0.3347,62081.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723902002,0.0076,62087.0,62080.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723902206,0.3608,62091.0,62086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723903018,0.12,62089.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723905211,0.131,62089.0,62083.0,0.01915258]
["bitfinex-derivatives","BTCF0:USTF0",1726723905425,0.131,62089.0,62081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723906322,0.12,62089.0,62081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723906511,0.13,62089.0,62081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723907011,0.13,62089.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723908216,0.127,62089.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723908414,0.127,62089.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723908815,0.128,62089.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723910115,0.131,62089.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723913222,0.131,62089.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723914621,0.12,62086.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723915724,0.008,62089.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723916224,0.00818793,62092.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723916413,0.008,62086.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723916615,0.01598174,62086.0,62084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723917928,0.01598174,62086.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723918223,0.00798174,62086.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723918419,0.12,62087.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723918823,0.011,62086.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723919424,0.019,62086.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723920418,0.019,62086.0,62085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723922627,0.019,62086.0,62082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723923123,0.012,62086.0,62082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723924936,0.008,62086.0,62082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723932037,0.3569,62085.0,62082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723932236,0.6945,62084.0,62082.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726723933326,0.6945,62084.0,62082.0,0.43272001]
["bitfinex-derivatives","BTCF0:USTF0",1726723934940,0.7025,62084.0,62082.0,0.43272001]
["bitfinex-derivatives","BTCF0:USTF0",1726723939839,0.7025,62084.0,62082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723946849,0.7025,62084.0,62081.0,0.38037132]
["bitfinex-derivatives","BTCF0:USTF0",1726723948348,0.7015,62084.0,62081.0,0.38037132]
["bitfinex-derivatives","BTCF0:USTF0",1726723948550,0.7015,62084.0,62081.0,0.34233419]
["bitfinex-derivatives","BTCF0:USTF0",1726723950062,0.10721346,62083.0,62081.0,0.36237714]
["bitfinex-derivatives","BTCF0:USTF0",1726723950245,0.04944148,62082.0,62081.0,0.36237714]
["bitfinex-derivatives","BTCF0:USTF0",1726723951637,0.05644148,62082.0,62081.0,0.36237714]
["bitfinex-derivatives","BTCF0:USTF0",1726723952348,0.05644148,62082.0,62081.0,0.02004295]
["bitfinex-derivatives","BTCF0:USTF0",1726723952644,0.41724148,62082.0,62079.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1726723952847,0.10721346,62081.0,62079.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1726723953049,0.04944148,62080.0,62079.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1726723953544,0.04944602,62080.0,62079.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1726723954844,0.05444602,62080.0,62079.0,0.02210246]
["bitfinex-derivatives","BTCF0:USTF0",1726723958453,0.05444617,62080.0,62079.0,0.02210246]
["bitfinex-derivatives","BTCF0:USTF0",1726723959751,0.11222362,62080.0,62079.0,0.02210246]
["bitfinex-derivatives","BTCF0:USTF0",1726723962859,0.11222362,62080.0,62079.0,0.14210246]
["bitfinex-derivatives","BTCF0:USTF0",1726723963057,0.6659746,62084.0,62079.0,0.58342446]
["bitfinex-derivatives","BTCF0:USTF0",1726723963260,0.6659746,62084.0,62083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723963458,0.6457216,62084.0,62083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723964452,0.00808409,62087.0,62083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723964758,0.3526,62090.0,62086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723964957,0.36076832,62090.0,62086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723965957,0.37276832,62090.0,62089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723966161,0.43053956,62090.0,62089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723966659,0.77803956,62090.0,62086.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723966860,0.05777124,62089.0,62086.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723968062,0.10721244,62088.0,62086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723968357,0.10721244,62087.0,62086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723968662,0.10721244,62087.0,62086.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726723969157,0.10721244,62087.0,62086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723969355,0.10721244,62087.0,62086.0,0.1407916]
["bitfinex-derivatives","BTCF0:USTF0",1726723971051,0.11921244,62087.0,62086.0,0.1407916]
["bitfinex-derivatives","BTCF0:USTF0",1726723972359,0.11921244,62087.0,62086.0,0.0207916]
["bitfinex-derivatives","BTCF0:USTF0",1726723973172,0.11921719,62087.0,62086.0,0.0207916]
["bitfinex-derivatives","BTCF0:USTF0",1726723975158,0.14195795,62087.0,62086.0,0.0207916]
["bitfinex-derivatives","BTCF0:USTF0",1726723978568,0.06144595,62087.0,62086.0,0.0207916]
["bitfinex-derivatives","BTCF0:USTF0",1726723982165,0.06144469,62087.0,62086.0,0.0207916]
["bitfinex-derivatives","BTCF0:USTF0",1726723984068,0.42224469,62087.0,62086.0,0.0207916]
["bitfinex-derivatives","BTCF0:USTF0",1726723984371,0.48001593,62087.0,62086.0,0.0207916]
["bitfinex-derivatives","BTCF0:USTF0",1726723986268,0.56052793,62087.0,62086.0,0.01871245]
["bitfinex-derivatives","BTCF0:USTF0",1726723986567,0.56052793,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723986568,0.56052918,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726723987165,1.88673192,62087.0,62081.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726723987367,0.4808,62082.0,62070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726723987667,0.4808,62082.0,62068.0,0.31968247]
["bitfinex-derivatives","BTCF0:USTF0",1726723987668,0.12,62071.0,62068.0,0.33890372]
["bitfinex-derivatives","BTCF0:USTF0",1726723987867,0.12,62071.0,62068.0,0.02163783]
["bitfinex-derivatives","BTCF0:USTF0",1726723988065,0.04944594,62070.0,62068.0,0.02163783]
["bitfinex-derivatives","BTCF0:USTF0",1726723989378,0.05044594,62070.0,62068.0,0.02963783]
["bitfinex-derivatives","BTCF0:USTF0",1726723989566,0.04944594,62069.0,62068.0,0.02963783]
["bitfinex-derivatives","BTCF0:USTF0",1726723990272,0.10721718,62069.0,62068.0,0.02963783]
["bitfinex-derivatives","BTCF0:USTF0",1726723990476,0.04944594,62069.0,62068.0,0.02963783]
["bitfinex-derivatives","BTCF0:USTF0",1726723990780,0.04944594,62069.0,62068.0,0.14963783]
["bitfinex-derivatives","BTCF0:USTF0",1726723991284,0.04945173,62069.0,62068.0,0.14963783]
["bitfinex-derivatives","BTCF0:USTF0",1726723991974,0.04945173,62069.0,62068.0,0.14863783]
["bitfinex-derivatives","BTCF0:USTF0",1726723991975,0.2595521,62069.0,62068.0,0.14863783]
["bitfinex-derivatives","BTCF0:USTF0",1726723992680,0.05045173,62069.0,62068.0,0.14863783]
["bitfinex-derivatives","BTCF0:USTF0",1726723993867,0.17045173,62069.0,62068.0,0.02863783]
["bitfinex-derivatives","BTCF0:USTF0",1726723994075,0.53125173,62069.0,62068.0,0.02863783]
["bitfinex-derivatives","BTCF0:USTF0",1726723994276,1.00955797,62069.0,62068.0,0.02622125]
["bitfinex-derivatives","BTCF0:USTF0",1726723994476,0.80902297,62069.0,62068.0,0.02622125]
["bitfinex-derivatives","BTCF0:USTF0",1726723995969,0.80802297,62069.0,62068.0,0.02222125]
["bitfinex-derivatives","BTCF0:USTF0",1726723996674,0.81402297,62069.0,62068.0,0.01922125]
["bitfinex-derivatives","BTCF0:USTF0",1726723996874,0.81402297,62069.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723997073,0.12,62066.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723997377,0.04945173,62065.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723997678,0.04945173,62064.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723997880,0.25828336,62063.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723998076,0.04945173,62062.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723998278,0.04945173,62062.0,62061.0,0.13936255]
["bitfinex-derivatives","BTCF0:USTF0",1726723998578,0.05777124,62068.0,62061.0,0.01936255]
["bitfinex-derivatives","BTCF0:USTF0",1726723998579,0.12,62063.0,62061.0,0.01936255]
["bitfinex-derivatives","BTCF0:USTF0",1726723998789,0.75435173,62062.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723998969,0.12,62060.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726723999176,0.04945173,62059.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723999678,0.04945173,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726723999881,0.04945173,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724000080,0.04945173,62060.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724000281,0.04945173,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724000479,0.04945173,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724000676,0.04945173,62060.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724000878,0.04946065,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724003583,0.04946071,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724003883,0.7049,62062.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724003884,0.04946071,62060.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724004075,0.04946071,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724005279,0.10725523,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724005477,0.04946071,62060.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724005677,0.04946071,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724005976,0.04946077,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724010682,0.10725644,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724011588,0.10725644,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724013177,0.04946192,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724013885,0.05046192,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724014082,0.05046192,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724014287,0.04946192,62060.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724014492,0.04946192,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724015684,0.04946181,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724016186,0.04946181,62059.0,62058.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726724016787,0.04946181,62059.0,62058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726724019186,0.04946181,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724019790,0.05246181,62059.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724019988,0.04946181,62058.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724020192,0.05739148,62058.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724020391,0.04946181,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724020594,0.04946225,62056.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724023493,0.25829388,62056.0,62055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726724024299,0.04946225,62056.0,62055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726724025298,0.04946225,62056.0,62055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724025886,0.04946225,62056.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724026093,0.25882258,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724026593,0.04946225,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724026798,0.05758461,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724028895,0.05758461,62055.0,62054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726724029501,0.05758461,62055.0,62054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724030098,0.05758461,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724031806,0.04946225,62055.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724032098,0.04946225,62054.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724032496,0.04946225,62057.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724032896,0.04946225,62057.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724035504,0.0494622,62056.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724035704,0.0494622,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724036006,0.0494622,62055.0,62054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726724040203,0.04946206,62055.0,62054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726724040704,0.04538039,62055.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724040910,0.00551629,62055.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724043601,0.00788774,62060.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724043801,0.05779627,62061.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724044310,0.06576383,62061.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724044512,1.5,62060.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724044713,0.05779627,62059.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724045997,0.04946195,62058.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724046203,0.04946195,62057.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724046407,0.04946195,62056.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724046606,0.04946195,62055.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724047605,0.04946195,62055.0,62054.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1726724053421,0.04946195,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724053615,0.04946199,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724054907,0.04946199,62055.0,62054.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1726724056816,0.04946199,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724061531,0.16946199,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724062326,0.04946199,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724062641,0.16946199,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724063329,0.16946658,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724064124,0.37867534,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724064528,0.16946658,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724065336,0.04946658,62055.0,62054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726724065635,0.19233189,62056.0,62054.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1726724065835,0.06576717,62061.0,62054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726724066031,0.05779961,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724066438,0.06572908,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724066641,0.0222233,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724066936,0.02246278,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724067324,0.00816895,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724067520,0.3573,62065.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724067932,0.71312862,62062.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724068127,0.006,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724068526,0.71312862,62062.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724068727,0.71312862,62062.0,62060.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1726724068728,0.71912862,62062.0,62060.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1726724069836,0.71312862,62062.0,62060.0,0.22316337]
["bitfinex-derivatives","BTCF0:USTF0",1726724070044,0.006,62061.0,62060.0,0.22316337]
["bitfinex-derivatives","BTCF0:USTF0",1726724070628,0.05545841,62061.0,62060.0,0.22316337]
["bitfinex-derivatives","BTCF0:USTF0",1726724071643,0.04945841,62061.0,62060.0,0.22316337]
["bitfinex-derivatives","BTCF0:USTF0",1726724072438,0.10925018,62061.0,62060.0,0.22316337]
["bitfinex-derivatives","BTCF0:USTF0",1726724072639,0.10925018,62061.0,62060.0,0.14261737]
["bitfinex-derivatives","BTCF0:USTF0",1726724072829,0.05145841,62061.0,62060.0,0.14261737]
["bitfinex-derivatives","BTCF0:USTF0",1726724074842,0.10925019,62061.0,62060.0,0.14261737]
["bitfinex-derivatives","BTCF0:USTF0",1726724075538,0.10925019,62061.0,62060.0,0.14011737]
["bitfinex-derivatives","BTCF0:USTF0",1726724076827,0.002,62061.0,62060.0,0.02261737]
["bitfinex-derivatives","BTCF0:USTF0",1726724077138,0.05146066,62061.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724077438,0.3608,62057.0,62056.0,0.02309355]
["bitfinex-derivatives","BTCF0:USTF0",1726724077651,0.4102616,62057.0,62050.0,0.08297629]
["bitfinex-derivatives","BTCF0:USTF0",1726724077939,0.10725709,62056.0,62051.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724078832,0.10725709,62056.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724079034,0.10725709,62056.0,62051.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726724079433,0.10725709,62056.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724079637,0.10825709,62056.0,62051.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726724079841,0.0494616,62055.0,62051.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726724080140,0.3984616,62055.0,62051.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726724080341,0.0494616,62054.0,62051.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726724080544,0.0494616,62053.0,62051.0,0.14957429]
["bitfinex-derivatives","BTCF0:USTF0",1726724080739,0.05779549,62054.0,62051.0,0.14957429]
["bitfinex-derivatives","BTCF0:USTF0",1726724080740,0.0494616,62052.0,62051.0,0.14957429]
["bitfinex-derivatives","BTCF0:USTF0",1726724082643,0.0504616,62052.0,62051.0,0.14957429]
["bitfinex-derivatives","BTCF0:USTF0",1726724084433,0.0504616,62052.0,62051.0,0.23013229]
["bitfinex-derivatives","BTCF0:USTF0",1726724097641,0.05046574,62052.0,62051.0,0.23013229]
["bitfinex-derivatives","BTCF0:USTF0",1726724098737,0.05046574,62052.0,62051.0,0.14957429]
["bitfinex-derivatives","BTCF0:USTF0",1726724098932,0.05046574,62052.0,62051.0,0.02957429]
["bitfinex-derivatives","BTCF0:USTF0",1726724099743,1.92100274,62052.0,62051.0,0.02957429]
["bitfinex-derivatives","BTCF0:USTF0",1726724099951,0.080561,62049.0,62046.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724100243,0.080561,62049.0,62034.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726724100244,0.12,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724100447,0.12,62041.0,62040.0,0.38329357]
["bitfinex-derivatives","BTCF0:USTF0",1726724100644,0.12819647,62041.0,62040.0,0.02249357]
["bitfinex-derivatives","BTCF0:USTF0",1726724100949,0.12819647,62041.0,62032.0,0.00241808]
["bitfinex-derivatives","BTCF0:USTF0",1726724100950,0.200571,62041.0,62032.0,0.00241808]
["bitfinex-derivatives","BTCF0:USTF0",1726724101144,0.12,62034.0,62032.0,0.00241808]
["bitfinex-derivatives","BTCF0:USTF0",1726724101334,0.05780033,62036.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724101538,0.05780033,62036.0,62032.0,0.44380008]
["bitfinex-derivatives","BTCF0:USTF0",1726724101539,0.05780033,62039.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726724101740,0.02746068,62039.0,62038.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1726724101938,0.001,62041.0,62040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726724102549,0.00793763,62044.0,62038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724104058,0.4808,62045.0,62038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724104857,0.001,62041.0,62040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724105150,0.368682,62045.0,62034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724105344,0.373482,62045.0,62038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724105548,0.369682,62045.0,62038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724105751,0.12,62041.0,62038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724106441,0.12,62041.0,62038.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726724107145,0.12,62044.0,62038.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726724107349,0.369682,62045.0,62040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724108253,0.001,62044.0,62040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724108644,0.001,62044.0,62043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724108844,0.369682,62045.0,62043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724109045,0.008882,62045.0,62043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724109258,0.001,62045.0,62043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724109438,0.3631,62048.0,62047.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726724109647,0.0038,62055.0,62047.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1726724109946,0.60132923,62055.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724110252,0.12,62051.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724110453,0.12,62048.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724111055,0.12,62051.0,62044.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724111648,0.001,62045.0,62044.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724112145,0.12,62051.0,62044.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726724112951,0.17780819,62054.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724114153,0.12,62051.0,62044.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726724114457,0.12,62048.0,62044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726724114653,0.3671,62047.0,62044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726724114846,0.05780819,62046.0,62044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726724115252,0.3508,62045.0,62044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726724119156,0.4708,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724119361,0.52861146,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724120154,0.40861146,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724120351,0.3508,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724121155,0.6952,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724121364,0.75301319,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724123769,0.87301319,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724125772,0.8152,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724126366,0.87301527,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724126563,1.11381527,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724126769,1.11381488,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724127864,1.23381488,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724130173,1.11381488,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724133982,1.31438088,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724136595,1.3638599,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724140289,1.36386001,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724140482,1.00306001,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724140683,1.36386001,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724145190,1.36385987,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724145391,1.24385987,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724147800,1.19438088,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724148695,0.83358088,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724148897,1.19438088,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724151201,1.24385926,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724157608,0.88305926,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724157813,1.24385926,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724159312,1.18604438,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724159612,1.24385966,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724159802,1.16329366,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724160915,0.81889366,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724161109,0.46809366,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724162113,0.41027838,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724163112,0.49084438,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724164116,1.99084438,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724169407,2.04866007,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724170611,2.11481317,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724171427,2.06533479,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724173618,2.11481433,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724175732,2.42613479,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724177723,2.35998169,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724179233,1.63838169,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724179428,2.35998169,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724183630,2.40946365,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724185725,2.47562028,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724188226,2.47562007,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724192744,2.40946344,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724195528,2.47561999,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724196838,2.40946344,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724200042,2.47562005,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724202743,2.83092005,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724202942,2.83092042,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724203131,2.90541458,62045.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724203337,0.080573,62040.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724203532,0.080573,62040.0,62033.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1726724203533,0.4808,62038.0,62033.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1726724203746,0.12,62034.0,62033.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1726724203947,0.22729781,62034.0,62033.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1726724204350,0.10729781,62034.0,62033.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1726724205047,0.10829781,62034.0,62033.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1726724206047,0.22829781,62034.0,62033.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1726724206251,0.22829781,62034.0,62033.0,0.36113545]
["bitfinex-derivatives","BTCF0:USTF0",1726724207245,0.05048212,62034.0,62033.0,0.36113545]
["bitfinex-derivatives","BTCF0:USTF0",1726724207839,0.05048223,62034.0,62033.0,0.36113545]
["bitfinex-derivatives","BTCF0:USTF0",1726724211036,0.05048223,62034.0,62033.0,0.02653545]
["bitfinex-derivatives","BTCF0:USTF0",1726724212149,0.17048223,62034.0,62033.0,0.02653545]
["bitfinex-derivatives","BTCF0:USTF0",1726724213050,0.22829792,62034.0,62033.0,0.02653545]
["bitfinex-derivatives","BTCF0:USTF0",1726724218049,0.58909792,62034.0,62033.0,0.02653545]
["bitfinex-derivatives","BTCF0:USTF0",1726724219749,0.58909792,62034.0,62033.0,0.0236401]
["bitfinex-derivatives","BTCF0:USTF0",1726724221159,0.66967792,62034.0,62033.0,0.0236401]
["bitfinex-derivatives","BTCF0:USTF0",1726724221361,1.07091593,62034.0,62026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724221543,1.07091593,62034.0,62022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724221544,0.12,62027.0,62022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724221748,0.12,62021.0,62020.0,0.33592458]
["bitfinex-derivatives","BTCF0:USTF0",1726724221960,0.12,62021.0,62020.0,0.02293869]
["bitfinex-derivatives","BTCF0:USTF0",1726724222159,0.00799946,62023.0,62015.0,0.00241877]
["bitfinex-derivatives","BTCF0:USTF0",1726724222350,0.12,62021.0,62015.0,0.12241877]
["bitfinex-derivatives","BTCF0:USTF0",1726724222550,0.00794864,62020.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724222751,0.12,62024.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724223459,0.12792847,62024.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724224155,0.001,62023.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724224854,0.12892847,62024.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724225247,0.12792847,62024.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724225460,0.001,62023.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724227144,0.12892847,62024.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724227755,0.001,62023.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724227958,0.04949138,62022.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724228156,0.04949138,62021.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724228358,0.04949138,62020.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724230658,0.05049138,62020.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724233452,0.05049138,62020.0,62017.0,0.38432721]
["bitfinex-derivatives","BTCF0:USTF0",1726724233651,0.04949138,62019.0,62017.0,0.38432721]
["bitfinex-derivatives","BTCF0:USTF0",1726724233858,0.04949138,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724235955,0.04949136,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724236864,0.05049136,62019.0,62017.0,0.02352721]
["bitfinex-derivatives","BTCF0:USTF0",1726724237052,0.04949136,62018.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724237957,0.04949136,62017.0,62016.0,0.38351404]
["bitfinex-derivatives","BTCF0:USTF0",1726724238159,0.04949136,62017.0,62016.0,0.50351404]
["bitfinex-derivatives","BTCF0:USTF0",1726724240065,0.05049136,62017.0,62016.0,0.50351404]
["bitfinex-derivatives","BTCF0:USTF0",1726724240259,0.05049136,62017.0,62016.0,0.58411804]
["bitfinex-derivatives","BTCF0:USTF0",1726724242067,0.05049136,62017.0,62016.0,0.38351404]
["bitfinex-derivatives","BTCF0:USTF0",1726724242462,0.05049136,62017.0,62016.0,0.50351404]
["bitfinex-derivatives","BTCF0:USTF0",1726724242867,0.05049136,62017.0,62016.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724243368,0.05049136,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724244368,0.05049181,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724245263,0.05049181,62017.0,62016.0,0.50343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724247776,0.05049181,62017.0,62016.0,0.38343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724247976,0.05049181,62017.0,62016.0,0.50343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724249070,0.05049181,62017.0,62016.0,0.38343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724249270,0.05049181,62017.0,62016.0,0.50343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724249472,2e-08,62017.0,62016.0,0.58404216]
["bitfinex-derivatives","BTCF0:USTF0",1726724249666,0.0038,62024.0,62018.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726724249866,0.28862774,62025.0,62023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724250077,0.28862774,62025.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724250368,0.28862774,62025.0,62024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724250569,0.29654514,62025.0,62024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724250773,0.29654514,62025.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724250976,0.29654514,62025.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724251275,0.29754514,62025.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724252174,0.29754514,62025.0,62021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724253964,0.29654514,62025.0,62021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724254165,0.29754514,62025.0,62021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724254566,0.04949124,62024.0,62021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724254762,0.04949124,62023.0,62021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724254973,0.04949124,62022.0,62021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724256370,0.04949124,62022.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724256577,0.04949124,62021.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724256775,0.04949124,62020.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724256970,0.04949124,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724257173,0.04949124,62023.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724257482,0.05049124,62022.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724257681,0.04949124,62021.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724258079,0.05049124,62020.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724258282,0.04949124,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724258776,0.001,62022.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724258979,0.04949124,62021.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724259975,0.001,62022.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724259976,0.04949124,62020.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724260180,0.04949124,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724261173,0.16949124,62019.0,62016.0,0.38343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724261492,0.04949124,62018.0,62016.0,0.38343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724261776,0.04949124,62017.0,62016.0,0.38343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724261981,0.51539124,62017.0,62016.0,0.38343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724262183,0.57321898,62017.0,62016.0,0.38343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724263977,0.57421898,62017.0,62016.0,0.50343816]
["bitfinex-derivatives","BTCF0:USTF0",1726724264481,0.57421898,62017.0,62016.0,0.45309435]
["bitfinex-derivatives","BTCF0:USTF0",1726724264681,0.57422034,62017.0,62016.0,0.45309435]
["bitfinex-derivatives","BTCF0:USTF0",1726724265889,0.57422034,62017.0,62016.0,0.14263816]
["bitfinex-derivatives","BTCF0:USTF0",1726724269583,0.57422034,62017.0,62016.0,0.02263816]
["bitfinex-derivatives","BTCF0:USTF0",1726724269890,0.57422448,62017.0,62013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724270179,0.33172448,62016.0,62013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724270385,0.0494926,62015.0,62013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724272273,0.0494926,62015.0,62013.0,0.50242563]
["bitfinex-derivatives","BTCF0:USTF0",1726724272675,0.0504926,62015.0,62013.0,0.50242563]
["bitfinex-derivatives","BTCF0:USTF0",1726724272877,0.0494926,62014.0,62013.0,0.50242563]
["bitfinex-derivatives","BTCF0:USTF0",1726724274386,0.001,62014.0,62013.0,0.50242563]
["bitfinex-derivatives","BTCF0:USTF0",1726724274678,0.0504926,62014.0,62013.0,0.50242563]
["bitfinex-derivatives","BTCF0:USTF0",1726724277479,0.0504926,62014.0,62013.0,0.38242563]
["bitfinex-derivatives","BTCF0:USTF0",1726724279977,0.0504926,62014.0,62013.0,0.27148764]
["bitfinex-derivatives","BTCF0:USTF0",1726724281786,0.0504926,62014.0,62013.0,0.02162563]
["bitfinex-derivatives","BTCF0:USTF0",1726724281787,0.1704926,62014.0,62013.0,0.02162563]
["bitfinex-derivatives","BTCF0:USTF0",1726724282081,0.1704926,62014.0,62012.0,0.62956515]
["bitfinex-derivatives","BTCF0:USTF0",1726724282384,0.4102926,62013.0,62012.0,0.62724515]
["bitfinex-derivatives","BTCF0:USTF0",1726724282586,0.46812448,62013.0,62012.0,0.6493255]
["bitfinex-derivatives","BTCF0:USTF0",1726724282783,0.46813003,62013.0,62012.0,0.6493255]
["bitfinex-derivatives","BTCF0:USTF0",1726724284185,0.46913003,62013.0,62012.0,0.6493255]
["bitfinex-derivatives","BTCF0:USTF0",1726724287680,0.4691312,62013.0,62012.0,0.6493255]
["bitfinex-derivatives","BTCF0:USTF0",1726724288580,0.1083312,62013.0,62012.0,0.7299345]
["bitfinex-derivatives","BTCF0:USTF0",1726724288889,0.009534,62013.0,62012.0,0.7299345]
["bitfinex-derivatives","BTCF0:USTF0",1726724289085,0.28223188,62016.0,62012.0,0.7299345]
["bitfinex-derivatives","BTCF0:USTF0",1726724289286,0.28223188,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724290279,0.28323188,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724290693,0.28223188,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724290898,0.28323188,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724293787,0.33272685,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724296897,0.54183278,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724297098,0.54183266,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724297299,0.33272673,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724298093,0.27489485,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724300298,0.3327292,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724302502,0.3327292,62016.0,62012.0,0.02208035]
["bitfinex-derivatives","BTCF0:USTF0",1726724302698,0.3327292,62016.0,62010.0,0.12241838]
["bitfinex-derivatives","BTCF0:USTF0",1726724302705,0.04949485,62015.0,62010.0,0.12241838]
["bitfinex-derivatives","BTCF0:USTF0",1726724302897,0.04949485,62014.0,62010.0,0.14393357]
["bitfinex-derivatives","BTCF0:USTF0",1726724303092,0.04949485,62013.0,62010.0,0.14393357]
["bitfinex-derivatives","BTCF0:USTF0",1726724303300,0.04949485,62012.0,62010.0,0.14393357]
["bitfinex-derivatives","BTCF0:USTF0",1726724303604,0.28323435,62016.0,62011.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1726724303798,0.04949525,62015.0,62011.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1726724304107,0.04949525,62014.0,62011.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1726724304300,0.001,62015.0,62011.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1726724304301,0.04949525,62013.0,62011.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1726724304606,0.05049525,62012.0,62011.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1726724304799,0.05049525,62012.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724304997,0.17049525,62012.0,62010.0,0.02393357]
["bitfinex-derivatives","BTCF0:USTF0",1726724305199,0.04949525,62011.0,62010.0,0.02393357]
["bitfinex-derivatives","BTCF0:USTF0",1726724305699,0.04949525,62011.0,62010.0,0.14393357]
["bitfinex-derivatives","BTCF0:USTF0",1726724306901,0.05049525,62011.0,62010.0,0.14393357]
["bitfinex-derivatives","BTCF0:USTF0",1726724309592,0.05049525,62011.0,62010.0,0.12147882]
["bitfinex-derivatives","BTCF0:USTF0",1726724310297,0.001,62011.0,62010.0,0.12147882]
["bitfinex-derivatives","BTCF0:USTF0",1726724315603,0.001,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724317408,0.001,62011.0,62010.0,0.14093089]
["bitfinex-derivatives","BTCF0:USTF0",1726724320415,0.001,62011.0,62010.0,0.22154189]
["bitfinex-derivatives","BTCF0:USTF0",1726724324810,0.001,62011.0,62010.0,0.19900771]
["bitfinex-derivatives","BTCF0:USTF0",1726724329709,0.001,62011.0,62010.0,0.10154189]
["bitfinex-derivatives","BTCF0:USTF0",1726724329916,0.001,62011.0,62010.0,0.22154189]
["bitfinex-derivatives","BTCF0:USTF0",1726724330710,0.001,62011.0,62010.0,0.19938771]
["bitfinex-derivatives","BTCF0:USTF0",1726724331914,0.05883435,62011.0,62010.0,0.19938771]
["bitfinex-derivatives","BTCF0:USTF0",1726724332110,0.001,62011.0,62010.0,0.19938771]
["bitfinex-derivatives","BTCF0:USTF0",1726724332311,0.05883435,62011.0,62010.0,0.19938771]
["bitfinex-derivatives","BTCF0:USTF0",1726724332519,0.001,62011.0,62010.0,0.19938771]
["bitfinex-derivatives","BTCF0:USTF0",1726724332815,0.05883435,62011.0,62010.0,0.22031246]
["bitfinex-derivatives","BTCF0:USTF0",1726724333020,0.001,62011.0,62010.0,0.22031246]
["bitfinex-derivatives","BTCF0:USTF0",1726724333228,0.05883435,62011.0,62010.0,0.22031246]
["bitfinex-derivatives","BTCF0:USTF0",1726724333520,0.001,62011.0,62010.0,0.22031246]
["bitfinex-derivatives","BTCF0:USTF0",1726724333725,0.05883435,62011.0,62010.0,0.22031246]
["bitfinex-derivatives","BTCF0:USTF0",1726724333912,0.001,62011.0,62010.0,0.22031246]
["bitfinex-derivatives","BTCF0:USTF0",1726724334223,0.05883435,62011.0,62010.0,0.22031246]
["bitfinex-derivatives","BTCF0:USTF0",1726724335221,0.001,62011.0,62010.0,0.22031246]
["bitfinex-derivatives","BTCF0:USTF0",1726724343322,0.28223435,62016.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726724343525,0.2244,62016.0,62015.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1726724344524,0.2254,62016.0,62015.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1726724348021,0.28323521,62016.0,62015.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1726724348827,0.28323521,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724351228,0.28323521,62016.0,62012.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726724351434,0.28323521,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724353334,0.40323521,62016.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724355937,0.28323521,62016.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724359140,0.40323521,62016.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724359342,0.3608,62013.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724359543,0.05783521,62012.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724361036,0.05783521,62012.0,62009.0,0.02079384]
["bitfinex-derivatives","BTCF0:USTF0",1726724361231,0.05883988,62012.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724361532,0.05883988,62012.0,62009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724361737,0.05883988,62012.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724365544,0.05883988,62012.0,62011.0,0.14053392]
["bitfinex-derivatives","BTCF0:USTF0",1726724366743,0.05883988,62012.0,62011.0,0.02053392]
["bitfinex-derivatives","BTCF0:USTF0",1726724367048,0.05883988,62012.0,62004.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724367049,0.05883988,62012.0,62009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724369735,0.05883988,62012.0,62004.0,0.02078152]
["bitfinex-derivatives","BTCF0:USTF0",1726724369937,0.05883988,62012.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724370350,0.04950002,62011.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724370545,0.04950002,62010.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724370753,0.04950002,62009.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724370946,0.30450002,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724371647,0.30450002,62008.0,62007.0,0.46880001]
["bitfinex-derivatives","BTCF0:USTF0",1726724372047,0.30450002,62008.0,62007.0,0.54941501]
["bitfinex-derivatives","BTCF0:USTF0",1726724373042,0.30550002,62008.0,62007.0,0.54941501]
["bitfinex-derivatives","BTCF0:USTF0",1726724374456,0.30549936,62008.0,62007.0,0.54941501]
["bitfinex-derivatives","BTCF0:USTF0",1726724375152,0.30549936,62008.0,62007.0,0.18861501]
["bitfinex-derivatives","BTCF0:USTF0",1726724378756,0.30549936,62008.0,62007.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726724379457,0.30549952,62008.0,62007.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726724380255,0.30549952,62008.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726724380457,0.17709952,62007.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726724380654,0.1276,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724380857,0.17709952,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724381249,0.2349394,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724381855,0.2359394,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724384061,0.2349394,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724384257,0.23593968,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724388664,0.1780998,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724389362,0.17809989,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724390962,0.23594012,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724397775,0.23594012,62007.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724397963,0.04949989,62006.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724399363,0.05049989,62006.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724403971,0.10834012,62006.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724404774,0.10834012,62006.0,62005.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726724407571,0.10834264,62006.0,62005.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726724409781,0.05050241,62006.0,62005.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726724410671,0.17050241,62006.0,62003.0,0.02069967]
["bitfinex-derivatives","BTCF0:USTF0",1726724410870,0.04950241,62005.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726724411087,0.4808,62001.0,62000.0,0.0275639]
["bitfinex-derivatives","BTCF0:USTF0",1726724411275,0.4808,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726724411276,0.66876564,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726724412580,0.46814821,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726724413880,0.46914821,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726724414383,0.46814821,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726724414580,0.46914821,62001.0,61999.0,0.11017741]
["bitfinex-derivatives","BTCF0:USTF0",1726724414777,0.10734821,62000.0,61999.0,0.11017741]
["bitfinex-derivatives","BTCF0:USTF0",1726724415477,0.10734821,62000.0,61997.0,0.02595031]
["bitfinex-derivatives","BTCF0:USTF0",1726724415680,0.203,61999.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724415875,0.04950798,61998.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724416071,0.15510798,61998.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724416284,0.04950798,61997.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724417387,0.04950801,61997.0,61996.0,0.14506125]
["bitfinex-derivatives","BTCF0:USTF0",1726724417790,0.05050801,61997.0,61996.0,0.14506125]
["bitfinex-derivatives","BTCF0:USTF0",1726724422589,0.04621717,61997.0,61996.0,0.22569125]
["bitfinex-derivatives","BTCF0:USTF0",1726724422792,0.17938919,61999.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726724422996,0.20869963,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726724423295,0.20869963,62000.0,61999.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1726724423496,0.05784023,62007.0,61999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724423697,0.05784023,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724424200,0.02470023,62007.0,62006.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1726724424401,0.0038,62014.0,62006.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1726724424697,0.3608,62020.0,62006.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1726724424698,0.0037,62018.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726724424897,0.3608,62020.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724425695,0.441399,62020.0,62013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724425897,0.12,62018.0,62013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724426196,0.052,62017.0,62012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724427299,0.052,62017.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724428389,0.053,62017.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724434396,0.053,62017.0,62016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724435690,0.055,62017.0,62016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724436799,0.055,62017.0,62016.0,0.09740382]
["bitfinex-derivatives","BTCF0:USTF0",1726724437598,0.055,62017.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724438800,0.053,62017.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724442205,0.02014999,62017.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726724442409,0.00562643,62017.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726724443499,0.06346201,62017.0,62016.0,0.05762832]
["bitfinex-derivatives","BTCF0:USTF0",1726724444498,0.06246201,62017.0,62016.0,0.05762832]
["bitfinex-derivatives","BTCF0:USTF0",1726724444698,0.06546201,62017.0,62016.0,0.05762832]
["bitfinex-derivatives","BTCF0:USTF0",1726724445403,0.06546201,62017.0,62016.0,0.41842832]
["bitfinex-derivatives","BTCF0:USTF0",1726724445404,0.27381398,62017.0,62016.0,0.41842832]
["bitfinex-derivatives","BTCF0:USTF0",1726724445608,0.25831398,62017.0,62016.0,0.41842832]
["bitfinex-derivatives","BTCF0:USTF0",1726724445795,0.23410524,62017.0,62016.0,0.90218832]
["bitfinex-derivatives","BTCF0:USTF0",1726724446110,0.23410524,62017.0,62016.0,1.50218832]
["bitfinex-derivatives","BTCF0:USTF0",1726724446308,0.1064,62019.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726724446503,0.1064,62019.0,62018.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1726724447111,0.0834,62019.0,62018.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1726724447410,0.0724,62019.0,62018.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1726724447907,0.0764,62019.0,62018.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1726724448405,0.0764,62019.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726724448603,0.13422794,62019.0,62018.0,0.22577477]
["bitfinex-derivatives","BTCF0:USTF0",1726724448803,0.0764,62019.0,62018.0,0.22577477]
["bitfinex-derivatives","BTCF0:USTF0",1726724449815,0.04333062,62019.0,62018.0,0.22577477]
["bitfinex-derivatives","BTCF0:USTF0",1726724450019,0.04333062,62019.0,62018.0,0.29577477]
["bitfinex-derivatives","BTCF0:USTF0",1726724451315,0.04333062,62019.0,62018.0,0.65657477]
["bitfinex-derivatives","BTCF0:USTF0",1726724453524,0.04333062,62019.0,62018.0,0.38597377]
["bitfinex-derivatives","BTCF0:USTF0",1726724453716,0.12393062,62019.0,62018.0,0.38597377]
["bitfinex-derivatives","BTCF0:USTF0",1726724453908,0.12393062,62019.0,62018.0,0.02517377]
["bitfinex-derivatives","BTCF0:USTF0",1726724454116,0.12393062,62019.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724454621,0.080601,62018.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724455723,0.04333062,62019.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724455724,0.05782794,62017.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724455912,0.05782794,62016.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724456109,0.10552794,62015.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724456310,0.05782794,62014.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724456517,0.05782794,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724456710,0.10402794,62013.0,62008.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726724456911,0.05782794,62012.0,62008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724457127,0.3608,62010.0,62008.0,0.02537926]
["bitfinex-derivatives","BTCF0:USTF0",1726724457325,0.10732794,62009.0,62005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724457621,0.05782794,62008.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726724457813,0.05782794,62007.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726724458011,0.05782794,62006.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726724458322,0.10552794,62005.0,62003.0,0.10666667]
["bitfinex-derivatives","BTCF0:USTF0",1726724458523,0.0477,62005.0,62003.0,0.10666667]
["bitfinex-derivatives","BTCF0:USTF0",1726724460921,0.0487,62005.0,62003.0,0.10666667]
["bitfinex-derivatives","BTCF0:USTF0",1726724461122,0.0487,62005.0,62003.0,0.02604667]
["bitfinex-derivatives","BTCF0:USTF0",1726724461324,0.05782794,62004.0,62002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724461620,0.05782794,62003.0,62002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724461824,0.10382794,62003.0,62002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724463816,0.046,62003.0,62002.0,0.21553559]
["bitfinex-derivatives","BTCF0:USTF0",1726724464222,0.047,62003.0,62002.0,0.21553559]
["bitfinex-derivatives","BTCF0:USTF0",1726724467423,0.047,62003.0,62002.0,0.02553559]
["bitfinex-derivatives","BTCF0:USTF0",1726724467623,0.4078,62003.0,61999.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726724467926,0.05782794,62002.0,61999.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726724468332,0.05782794,62002.0,62001.0,0.02745407]
["bitfinex-derivatives","BTCF0:USTF0",1726724468522,0.05782794,62002.0,62001.0,0.0024193]
["bitfinex-derivatives","BTCF0:USTF0",1726724470032,0.05782794,62002.0,62001.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1726724470933,0.05882794,62002.0,62001.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1726724471929,0.41962794,62002.0,62001.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1726724473228,0.26455884,62014.0,62001.0,0.8440193]
["bitfinex-derivatives","BTCF0:USTF0",1726724473432,0.0038,62018.0,62013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724473634,0.0038,62018.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724473635,0.25645884,62024.0,62016.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724473928,0.25645884,62024.0,62023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724474130,0.080588,62028.0,62018.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724474326,0.080588,62028.0,62023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724474726,0.24129069,62027.0,62023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724475133,0.0464,62026.0,62023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724475730,0.00808864,62028.0,62024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724475934,0.00808864,62028.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724476131,0.00806899,62029.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724476336,0.0489,62035.0,62028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724476635,0.05689557,62035.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724478330,0.0476,62039.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724478641,0.0988,62037.0,62035.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726724479334,0.0988,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726724479534,0.0988,62037.0,62036.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1726724480323,0.1068,62037.0,62036.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1726724481732,0.1078,62037.0,62036.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1726724491047,0.1078,62037.0,62036.0,0.351156]
["bitfinex-derivatives","BTCF0:USTF0",1726724494446,0.1078,62037.0,62036.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1726724497445,0.1008,62037.0,62036.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1726724498043,0.0988,62037.0,62036.0,0.271578]
["bitfinex-derivatives","BTCF0:USTF0",1726724505164,0.0476,62039.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726724505955,0.0476,62039.0,62038.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1726724506158,0.05780732,62044.0,62043.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726724506358,0.05780732,62044.0,62043.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1726724506658,0.0038,62048.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726724506862,0.080561,62049.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726724507060,0.08865135,62049.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726724508166,0.40363151,62049.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726724508461,0.33407051,62049.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726724508965,0.07689767,62049.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726724509560,0.12299767,62049.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726724511760,0.48379767,62049.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726724512161,0.48379767,62049.0,62048.0,0.07250581]
["bitfinex-derivatives","BTCF0:USTF0",1726724512871,0.48379767,62049.0,62048.0,0.09769897]
["bitfinex-derivatives","BTCF0:USTF0",1726724514057,0.12299767,62049.0,62048.0,0.09769897]
["bitfinex-derivatives","BTCF0:USTF0",1726724516065,0.06519035,62049.0,62048.0,0.09769897]
["bitfinex-derivatives","BTCF0:USTF0",1726724522676,0.14575235,62049.0,62044.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1726724523065,0.14575135,62049.0,62044.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1726724523265,0.3608,62045.0,62044.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1726724523662,0.41860732,62045.0,62044.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1726724524073,0.41860732,62045.0,62042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724524368,0.080572,62041.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724524562,0.4808,62038.0,62034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724524762,0.15540732,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724527277,0.15540732,62037.0,62036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726724527480,0.20380732,62037.0,62036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726724527774,0.20380732,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724527979,0.20480732,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724531484,0.147,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724534085,0.2048159,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724534382,0.2048159,62037.0,62036.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726724535790,0.147,62037.0,62036.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726724539085,0.227576,62037.0,62031.0,0.38629379]
["bitfinex-derivatives","BTCF0:USTF0",1726724539281,0.147,62037.0,62031.0,0.38629379]
["bitfinex-derivatives","BTCF0:USTF0",1726724539794,0.12,62032.0,62031.0,0.38629379]
["bitfinex-derivatives","BTCF0:USTF0",1726724540095,0.56950022,62032.0,62031.0,0.02549379]
["bitfinex-derivatives","BTCF0:USTF0",1726724540292,0.080585,62031.0,62027.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724540504,0.13840281,62031.0,62026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724540688,0.3608,62027.0,62026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724541996,0.3608,62027.0,62026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726724544799,0.001,62031.0,62026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726724544985,0.36891722,62032.0,62029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724546093,0.05782047,62031.0,62029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724548891,0.05882047,62031.0,62029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724549092,0.05882047,62031.0,62030.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1726724549291,0.04879114,62031.0,62030.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1726724549498,0.0082649,62031.0,62030.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1726724549701,0.1498,62037.0,62034.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726724549997,0.15402997,62037.0,62036.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1726724552197,0.15602997,62037.0,62036.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1726724552906,0.15602997,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724553206,0.15602997,62037.0,62033.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1726724553904,0.3608,62035.0,62033.0,0.10670345]
["bitfinex-derivatives","BTCF0:USTF0",1726724554205,0.05781801,62034.0,62033.0,0.10670345]
["bitfinex-derivatives","BTCF0:USTF0",1726724554400,0.05781801,62034.0,62033.0,0.02612245]
["bitfinex-derivatives","BTCF0:USTF0",1726724554604,0.41861801,62034.0,62029.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726724554809,0.05781801,62033.0,62029.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726724555004,0.15602997,62037.0,62029.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726724555399,0.15402997,62037.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726724555704,0.19,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726724555905,0.5508,62034.0,62026.0,0.02893524]
["bitfinex-derivatives","BTCF0:USTF0",1726724556105,0.05881801,62033.0,62029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724556604,0.05781801,62033.0,62027.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1726724556807,0.080579,62036.0,62027.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1726724557404,0.52442997,62037.0,62026.0,0.02513524]
["bitfinex-derivatives","BTCF0:USTF0",1726724557603,0.05781801,62036.0,62025.0,0.19241836]
["bitfinex-derivatives","BTCF0:USTF0",1726724558205,0.3608,62026.0,62025.0,0.19241836]
["bitfinex-derivatives","BTCF0:USTF0",1726724558602,0.41861801,62026.0,62025.0,0.21780671]
["bitfinex-derivatives","BTCF0:USTF0",1726724559713,0.41861801,62026.0,62025.0,0.22080671]
["bitfinex-derivatives","BTCF0:USTF0",1726724561712,0.05781801,62026.0,62025.0,0.22080671]
["bitfinex-derivatives","BTCF0:USTF0",1726724562014,0.3608,62026.0,62025.0,0.22080671]
["bitfinex-derivatives","BTCF0:USTF0",1726724562603,0.05781801,62030.0,62025.0,0.22080671]
["bitfinex-derivatives","BTCF0:USTF0",1726724562805,0.3608,62026.0,62025.0,0.22080671]
["bitfinex-derivatives","BTCF0:USTF0",1726724563303,0.41861801,62026.0,62025.0,0.22080671]
["bitfinex-derivatives","BTCF0:USTF0",1726724563599,0.41861801,62026.0,62025.0,0.21780671]
["bitfinex-derivatives","BTCF0:USTF0",1726724563802,0.41861801,62026.0,62025.0,0.22080671]
["bitfinex-derivatives","BTCF0:USTF0",1726724568522,0.3608,62026.0,62025.0,0.22080671]
["bitfinex-derivatives","BTCF0:USTF0",1726724571813,0.3608,62026.0,62025.0,0.30139871]
["bitfinex-derivatives","BTCF0:USTF0",1726724573223,0.088182,62033.0,62026.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726724573224,0.0076,62033.0,62026.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726724573421,0.3608,62031.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726724574016,0.3608,62031.0,62030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724575522,0.3628,62031.0,62030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724577520,0.42062085,62031.0,62030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724581929,0.3628,62031.0,62030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724582831,0.42062087,62031.0,62027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724583024,0.05782087,62030.0,62027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724585026,0.05782087,62030.0,62027.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726724586429,0.05782087,62030.0,62027.0,0.10663933]
["bitfinex-derivatives","BTCF0:USTF0",1726724587731,0.080585,62031.0,62027.0,0.10663933]
["bitfinex-derivatives","BTCF0:USTF0",1726724587732,0.3608,62031.0,62027.0,0.10663933]
["bitfinex-derivatives","BTCF0:USTF0",1726724587937,0.05782087,62030.0,62027.0,0.10663933]
["bitfinex-derivatives","BTCF0:USTF0",1726724589728,0.05782087,62030.0,62029.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726724589933,0.25715756,62034.0,62030.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726724589934,0.05782087,62033.0,62030.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726724590135,0.05782087,62033.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724590338,0.25715756,62034.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724590524,0.05782087,62035.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724590729,0.05782087,62034.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724590929,0.05782087,62036.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724591132,0.23460697,62037.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724591440,0.002,62033.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724592140,0.3608,62034.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724592333,0.004,62036.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724592334,0.05782087,62033.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724592637,0.080578,62036.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724592837,0.004,62033.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724593033,0.004,62033.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724593340,0.004,62033.0,62032.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1726724594433,0.004,62034.0,62032.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1726724594635,0.004,62034.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724595137,0.15402997,62037.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724595455,0.15402997,62037.0,62033.0,0.09956171]
["bitfinex-derivatives","BTCF0:USTF0",1726724596140,0.005,62034.0,62033.0,0.09956171]
["bitfinex-derivatives","BTCF0:USTF0",1726724596936,0.005,62034.0,62032.0,0.10577121]
["bitfinex-derivatives","BTCF0:USTF0",1726724597239,0.005,62034.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724597634,0.15902997,62037.0,62032.0,0.10577121]
["bitfinex-derivatives","BTCF0:USTF0",1726724597839,0.15902997,62037.0,62032.0,0.22577121]
["bitfinex-derivatives","BTCF0:USTF0",1726724598142,0.05782087,62036.0,62032.0,0.22577121]
["bitfinex-derivatives","BTCF0:USTF0",1726724598340,0.004,62034.0,62032.0,0.22577121]
["bitfinex-derivatives","BTCF0:USTF0",1726724598540,0.05782087,62033.0,62032.0,0.22577121]
["bitfinex-derivatives","BTCF0:USTF0",1726724600846,0.06182087,62033.0,62032.0,0.22577121]
["bitfinex-derivatives","BTCF0:USTF0",1726724601443,0.06182087,62033.0,62032.0,0.20281409]
["bitfinex-derivatives","BTCF0:USTF0",1726724604443,0.004,62033.0,62032.0,0.20281409]
["bitfinex-derivatives","BTCF0:USTF0",1726724608153,0.15402997,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726724608657,0.20350348,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726724608861,0.14767351,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726724609048,0.0038,62040.0,62039.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726724609247,0.0038,62044.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726724609449,0.0885727,62048.0,62043.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724609647,0.0038,62050.0,62049.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726724609848,0.00801374,62050.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724610159,0.080558,62051.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724610472,0.441358,62051.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724610653,0.0578031,62050.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724611056,0.080558,62051.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724611360,0.21254984,62056.0,62047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724611546,0.21254984,62056.0,62045.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726724611748,0.013,62051.0,62048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724612150,0.1385,62050.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724613258,0.0578031,62049.0,62045.0,0.20685794]
["bitfinex-derivatives","BTCF0:USTF0",1726724613451,0.31496066,62048.0,62045.0,0.14544853]
["bitfinex-derivatives","BTCF0:USTF0",1726724613648,0.0578031,62047.0,62045.0,0.14544853]
["bitfinex-derivatives","BTCF0:USTF0",1726724613851,0.0578031,62046.0,62045.0,0.14544853]
["bitfinex-derivatives","BTCF0:USTF0",1726724614160,0.0578031,62046.0,62045.0,0.02644853]
["bitfinex-derivatives","BTCF0:USTF0",1726724615250,0.32596066,62046.0,62045.0,0.02644853]
["bitfinex-derivatives","BTCF0:USTF0",1726724616157,0.0688031,62046.0,62045.0,0.02644853]
["bitfinex-derivatives","BTCF0:USTF0",1726724618059,0.32596066,62046.0,62045.0,0.02644853]
["bitfinex-derivatives","BTCF0:USTF0",1726724618261,0.32596066,62046.0,62045.0,0.01180368]
["bitfinex-derivatives","BTCF0:USTF0",1726724618456,0.32596066,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724619659,0.0688031,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724622363,0.0688031,62046.0,62045.0,0.02685763]
["bitfinex-derivatives","BTCF0:USTF0",1726724622954,0.0688031,62046.0,62045.0,0.14685763]
["bitfinex-derivatives","BTCF0:USTF0",1726724626260,0.0688031,62046.0,62045.0,0.22742363]
["bitfinex-derivatives","BTCF0:USTF0",1726724628569,0.0688031,62046.0,62045.0,0.14685763]
["bitfinex-derivatives","BTCF0:USTF0",1726724630469,0.0688031,62046.0,62045.0,0.02685763]
["bitfinex-derivatives","BTCF0:USTF0",1726724630666,0.0688031,62046.0,62045.0,0.14685763]
["bitfinex-derivatives","BTCF0:USTF0",1726724633476,0.0628031,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724633863,0.005,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724634560,0.0628031,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724635771,0.005,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724635965,0.0628031,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724636673,0.005,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724637464,0.0628031,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724638375,0.005,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724638572,0.0628031,62046.0,62045.0,0.14585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724642768,0.1433681,62046.0,62045.0,0.02585763]
["bitfinex-derivatives","BTCF0:USTF0",1726724642979,0.2633681,62046.0,62039.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724643273,0.080566,62045.0,62038.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724643474,0.080569,62043.0,62038.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724643881,0.3608,62039.0,62036.0,0.00241794]
["bitfinex-derivatives","BTCF0:USTF0",1726724644177,0.1528031,62038.0,62036.0,0.12241794]
["bitfinex-derivatives","BTCF0:USTF0",1726724644475,0.2025031,62038.0,62036.0,0.12241794]
["bitfinex-derivatives","BTCF0:USTF0",1726724644675,0.5633031,62038.0,62036.0,0.14769272]
["bitfinex-derivatives","BTCF0:USTF0",1726724644875,0.0578031,62037.0,62036.0,0.14769272]
["bitfinex-derivatives","BTCF0:USTF0",1726724645772,0.0578031,62037.0,62036.0,0.22827072]
["bitfinex-derivatives","BTCF0:USTF0",1726724646075,0.1447,62038.0,62036.0,0.22827072]
["bitfinex-derivatives","BTCF0:USTF0",1726724647181,0.1457,62038.0,62036.0,0.23327072]
["bitfinex-derivatives","BTCF0:USTF0",1726724647764,0.1457,62038.0,62036.0,0.22827072]
["bitfinex-derivatives","BTCF0:USTF0",1726724647993,0.1447,62038.0,62036.0,0.23127072]
["bitfinex-derivatives","BTCF0:USTF0",1726724648377,0.1447,62038.0,62036.0,0.15069272]
["bitfinex-derivatives","BTCF0:USTF0",1726724649781,0.1447,62038.0,62036.0,0.14969272]
["bitfinex-derivatives","BTCF0:USTF0",1726724650378,0.1447,62038.0,62036.0,0.14869272]
["bitfinex-derivatives","BTCF0:USTF0",1726724653576,0.1447,62038.0,62037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724665594,0.1447,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726724665805,0.09271639,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726724666087,0.06404049,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726724670095,0.03670662,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726724671495,0.00040631,62038.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726724671991,0.03511941,62039.0,62037.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1726724672295,0.0038,62043.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726724672503,0.06161003,62046.0,62042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724672688,0.05781003,62046.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724673201,0.10701003,62046.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724674091,0.11601003,62046.0,62045.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1726724675293,0.16501003,62046.0,62045.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1726724677696,0.16501003,62046.0,62045.0,0.22521656]
["bitfinex-derivatives","BTCF0:USTF0",1726724680298,0.52581003,62046.0,62045.0,0.22521656]
["bitfinex-derivatives","BTCF0:USTF0",1726724692798,0.16501003,62046.0,62045.0,0.22521656]
["bitfinex-derivatives","BTCF0:USTF0",1726724693013,0.1072,62046.0,62045.0,0.22521656]
["bitfinex-derivatives","BTCF0:USTF0",1726724693202,0.16501003,62046.0,62045.0,0.22521656]
["bitfinex-derivatives","BTCF0:USTF0",1726724694010,0.16501003,62046.0,62045.0,0.02465056]
["bitfinex-derivatives","BTCF0:USTF0",1726724694615,0.16501003,62046.0,62045.0,0.14465056]
["bitfinex-derivatives","BTCF0:USTF0",1726724700818,0.16501003,62046.0,62045.0,0.13018551]
["bitfinex-derivatives","BTCF0:USTF0",1726724701111,0.16501003,62046.0,62045.0,0.01018551]
["bitfinex-derivatives","BTCF0:USTF0",1726724701412,0.16501003,62046.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724706012,0.52581003,62046.0,62045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724709633,0.52581003,62046.0,62045.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1726724714319,0.16501003,62046.0,62045.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1726724714625,0.1072,62046.0,62045.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1726724717723,0.1072,62046.0,62045.0,0.18050941]
["bitfinex-derivatives","BTCF0:USTF0",1726724721934,0.187766,62046.0,62040.0,0.14588649]
["bitfinex-derivatives","BTCF0:USTF0",1726724722827,1.5,62045.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724723036,1.55781003,62045.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724723423,1.62395548,62045.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724723625,1.62395548,62045.0,62044.0,0.06089396]
["bitfinex-derivatives","BTCF0:USTF0",1726724725419,1.63195548,62045.0,62044.0,0.06189396]
["bitfinex-derivatives","BTCF0:USTF0",1726724726735,1.6319556,62045.0,62044.0,0.06189396]
["bitfinex-derivatives","BTCF0:USTF0",1726724727122,1.56581003,62045.0,62044.0,0.06189396]
["bitfinex-derivatives","BTCF0:USTF0",1726724728337,0.06581003,62045.0,62044.0,0.06189396]
["bitfinex-derivatives","BTCF0:USTF0",1726724729738,0.06581003,62045.0,62044.0,0.05570457]
["bitfinex-derivatives","BTCF0:USTF0",1726724730548,0.008,62045.0,62044.0,0.05570457]
["bitfinex-derivatives","BTCF0:USTF0",1726724733127,0.06581003,62045.0,62044.0,0.05570457]
["bitfinex-derivatives","BTCF0:USTF0",1726724733835,0.008,62045.0,62044.0,0.05570457]
["bitfinex-derivatives","BTCF0:USTF0",1726724734928,0.008,62045.0,62044.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726724736534,0.080571,62041.0,62040.0,0.02346872]
["bitfinex-derivatives","BTCF0:USTF0",1726724736738,0.080571,62041.0,62036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724736739,0.4808,62041.0,62036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724737047,0.4808,62041.0,62030.0,0.51357089]
["bitfinex-derivatives","BTCF0:USTF0",1726724737048,0.12,62037.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724737232,0.0465,62036.0,62032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724737634,0.4808,62033.0,62031.0,0.02230902]
["bitfinex-derivatives","BTCF0:USTF0",1726724737842,0.0578158,62032.0,62027.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724738036,0.12,62029.0,62024.0,0.03279831]
["bitfinex-derivatives","BTCF0:USTF0",1726724738345,0.0578158,62032.0,62024.0,0.02210848]
["bitfinex-derivatives","BTCF0:USTF0",1726724738346,0.12,62028.0,62024.0,0.02210848]
["bitfinex-derivatives","BTCF0:USTF0",1726724738543,0.12,62028.0,62022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724739436,0.3608,62025.0,62020.0,0.00241842]
["bitfinex-derivatives","BTCF0:USTF0",1726724739638,0.1062158,62024.0,62020.0,0.00241842]
["bitfinex-derivatives","BTCF0:USTF0",1726724739839,0.1557158,62024.0,62020.0,0.08301642]
["bitfinex-derivatives","BTCF0:USTF0",1726724740744,0.1557158,62024.0,62023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724742536,0.0989,62024.0,62023.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726724742738,0.1567158,62024.0,62023.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726724748648,0.0989,62024.0,62023.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726724750251,0.0989,62024.0,62023.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1726724756642,0.15672597,62024.0,62023.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1726724759456,0.15672597,62024.0,62023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726724759649,0.15672597,62024.0,62023.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726724760856,0.15672597,62024.0,62023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726724761850,0.15672597,62024.0,62023.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726724763758,0.0989,62024.0,62023.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726724763946,0.15672589,62024.0,62023.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726724765056,0.15672589,62024.0,62023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726724766055,0.179493,62024.0,62023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726724766359,0.080597,62021.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724766948,0.2189,62024.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724767150,0.23732535,62024.0,62020.0,0.14466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724767352,0.15673135,62024.0,62020.0,0.14466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724767558,0.0989,62024.0,62020.0,0.14466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724767752,0.001,62021.0,62020.0,0.14966281]
["bitfinex-derivatives","BTCF0:USTF0",1726724767952,0.001,62021.0,62020.0,0.23026181]
["bitfinex-derivatives","BTCF0:USTF0",1726724769559,0.0989,62024.0,62022.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726724769864,0.0989,62024.0,62023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724770363,0.0979,62024.0,62023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724771358,0.0989,62024.0,62023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724774061,0.1567281,62024.0,62023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724775066,0.1567281,62024.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724775263,0.2767281,62024.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724775660,0.200597,62021.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724776559,0.080597,62021.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724776759,0.200597,62021.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724777664,0.081597,62021.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724777864,1.581597,62021.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724778169,1.6394251,62021.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724778665,2.1231451,62021.0,62020.0,0.02466281]
["bitfinex-derivatives","BTCF0:USTF0",1726724778871,0.0806,62019.0,62015.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724779068,0.3608,62016.0,62011.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726724779261,0.0578281,62015.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724779462,0.0578281,62015.0,62011.0,0.14243142]
["bitfinex-derivatives","BTCF0:USTF0",1726724780971,0.0588281,62015.0,62011.0,0.14243142]
["bitfinex-derivatives","BTCF0:USTF0",1726724781568,0.0476,62014.0,62011.0,0.14243142]
["bitfinex-derivatives","BTCF0:USTF0",1726724781972,0.0486,62013.0,62011.0,0.14243142]
["bitfinex-derivatives","BTCF0:USTF0",1726724783771,0.0496,62013.0,62011.0,0.14243142]
["bitfinex-derivatives","BTCF0:USTF0",1726724785872,0.1074281,62013.0,62011.0,0.14243142]
["bitfinex-derivatives","BTCF0:USTF0",1726724786770,0.0496,62013.0,62011.0,0.14243142]
["bitfinex-derivatives","BTCF0:USTF0",1726724789864,0.0496,62013.0,62011.0,0.02243142]
["bitfinex-derivatives","BTCF0:USTF0",1726724790065,0.0496,62013.0,62005.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1726724790266,0.12,62011.0,62005.0,0.50914155]
["bitfinex-derivatives","BTCF0:USTF0",1726724790463,0.12,62011.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726724793683,0.121,62011.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726724795083,0.001,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724798381,0.001,62011.0,62008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724801472,0.001,62011.0,62007.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726724801683,0.001,62011.0,62007.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1726724801873,0.001,62011.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724803180,0.001,62011.0,62005.0,0.38914155]
["bitfinex-derivatives","BTCF0:USTF0",1726724803482,0.001,62011.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724803880,0.080617,62006.0,62005.0,0.02834155]
["bitfinex-derivatives","BTCF0:USTF0",1726724804075,0.080617,62006.0,62002.0,0.00241927]
["bitfinex-derivatives","BTCF0:USTF0",1726724804381,0.0467,62005.0,62002.0,0.12241927]
["bitfinex-derivatives","BTCF0:USTF0",1726724804572,0.0488,62004.0,62002.0,0.12241927]
["bitfinex-derivatives","BTCF0:USTF0",1726724804979,0.0475,62003.0,62002.0,0.12241927]
["bitfinex-derivatives","BTCF0:USTF0",1726724805972,0.0475,62003.0,62002.0,0.14997474]
["bitfinex-derivatives","BTCF0:USTF0",1726724807977,0.0485,62003.0,62002.0,0.14997474]
["bitfinex-derivatives","BTCF0:USTF0",1726724809891,0.0485,62003.0,62002.0,0.02997474]
["bitfinex-derivatives","BTCF0:USTF0",1726724810786,0.1685,62003.0,62002.0,0.02997474]
["bitfinex-derivatives","BTCF0:USTF0",1726724813797,0.1685,62003.0,61999.0,0.02790612]
["bitfinex-derivatives","BTCF0:USTF0",1726724813798,0.0485,62003.0,61999.0,0.02790612]
["bitfinex-derivatives","BTCF0:USTF0",1726724814094,0.3608,62000.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724816883,0.05784932,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724818192,0.05884932,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724819891,0.17884932,61999.0,61996.0,0.02874249]
["bitfinex-derivatives","BTCF0:USTF0",1726724820093,0.17884932,61999.0,61994.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726724821197,0.080634,61994.0,61988.0,0.35901976]
["bitfinex-derivatives","BTCF0:USTF0",1726724821400,0.12,61989.0,61988.0,0.35901976]
["bitfinex-derivatives","BTCF0:USTF0",1726724821690,0.12,61989.0,61988.0,0.02749686]
["bitfinex-derivatives","BTCF0:USTF0",1726724821896,0.12,61989.0,61983.0,0.36321996]
["bitfinex-derivatives","BTCF0:USTF0",1726724822399,0.12,61987.0,61983.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1726724823086,0.12,61987.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726724823392,0.001,61989.0,61985.0,0.200643]
["bitfinex-derivatives","BTCF0:USTF0",1726724824495,0.12,61987.0,61985.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726724824994,0.001,61989.0,61985.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726724825196,0.001,61989.0,61986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724825899,0.001,61987.0,61986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724827496,0.001,61987.0,61986.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1726724827701,0.001,61989.0,61987.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726724828397,0.259,61993.0,61987.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726724829096,0.12,61990.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726724829595,0.12,61987.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726724831502,0.3608,61989.0,61985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724831795,0.3608,61989.0,61988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724831998,0.41866003,61989.0,61988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724832604,0.41866003,61989.0,61985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724832901,0.05786003,61988.0,61985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724833302,0.12,61987.0,61985.0,0.14874122]
["bitfinex-derivatives","BTCF0:USTF0",1726724833806,0.12,61987.0,61985.0,0.02874122]
["bitfinex-derivatives","BTCF0:USTF0",1726724834003,0.12,61987.0,61981.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1726724834306,0.12,61984.0,61979.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724834500,0.1447,61983.0,61979.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724834891,0.1447,61983.0,61979.0,0.561452]
["bitfinex-derivatives","BTCF0:USTF0",1726724835103,0.1447,61983.0,61979.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726724835300,0.1447,61983.0,61979.0,0.47689]
["bitfinex-derivatives","BTCF0:USTF0",1726724835694,0.1447,61983.0,61979.0,0.50547415]
["bitfinex-derivatives","BTCF0:USTF0",1726724835895,0.1526483,61983.0,61979.0,0.50547415]
["bitfinex-derivatives","BTCF0:USTF0",1726724837002,0.1526483,61983.0,61979.0,0.14858415]
["bitfinex-derivatives","BTCF0:USTF0",1726724837605,0.1526483,61983.0,61979.0,0.02858415]
["bitfinex-derivatives","BTCF0:USTF0",1726724837810,0.1526483,61983.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724838106,0.1536483,61983.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724838707,0.1526483,61983.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724838904,0.1536483,61983.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724839699,0.1536483,61983.0,61978.0,0.1118603]
["bitfinex-derivatives","BTCF0:USTF0",1726724839700,0.080652,61979.0,61978.0,0.02878709]
["bitfinex-derivatives","BTCF0:USTF0",1726724839904,0.12,61979.0,61970.0,0.43298589]
["bitfinex-derivatives","BTCF0:USTF0",1726724840104,0.12,61979.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724840105,0.12,61979.0,61973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724841111,0.3608,61977.0,61973.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726724841500,0.3688043,61977.0,61973.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726724842613,0.12,61975.0,61965.0,0.38739188]
["bitfinex-derivatives","BTCF0:USTF0",1726724842810,0.12,61970.0,61965.0,0.38739188]
["bitfinex-derivatives","BTCF0:USTF0",1726724843012,0.1432,61969.0,61965.0,0.38739188]
["bitfinex-derivatives","BTCF0:USTF0",1726724843315,0.1432,61969.0,61965.0,0.46806188]
["bitfinex-derivatives","BTCF0:USTF0",1726724843509,0.1432,61969.0,61968.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726724845910,0.1432,61969.0,61965.0,0.02659188]
["bitfinex-derivatives","BTCF0:USTF0",1726724846112,0.12,61966.0,61961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724846308,0.12,61968.0,61963.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1726724846512,0.1442,61969.0,61966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724847316,0.1442,61969.0,61966.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726724847511,0.1432,61969.0,61966.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726724847713,0.1442,61969.0,61966.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726724848807,0.1442,61969.0,61967.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726724849207,0.1432,61969.0,61967.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726724849412,0.1442,61969.0,61967.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726724851602,0.1442,61969.0,61967.0,0.10681994]
["bitfinex-derivatives","BTCF0:USTF0",1726724852408,0.1442,61969.0,61968.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726724854711,0.1442,61969.0,61968.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1726724854913,0.096,61969.0,61968.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1726724856008,0.096,61969.0,61968.0,0.281332]
["bitfinex-derivatives","BTCF0:USTF0",1726724856211,0.0038,61975.0,61974.0,0.161316]
["bitfinex-derivatives","BTCF0:USTF0",1726724856520,0.3608,61990.0,61989.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726724856719,0.36871521,61990.0,61989.0,0.200639]
["bitfinex-derivatives","BTCF0:USTF0",1726724856925,0.0476,61991.0,61990.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726724857415,0.05587613,61991.0,61990.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726724858020,0.0476,61991.0,61990.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726724858619,0.00798304,61992.0,61991.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726724858823,0.0476,61999.0,61989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724859122,0.0476,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726724859620,0.0476,61999.0,61998.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1726724859822,0.0476,61999.0,61998.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726724860824,0.0476,61999.0,61998.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726724862415,1.13148,61999.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726724862615,0.19,61988.0,61987.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1726724863230,0.19,61988.0,61987.0,0.46747972]
["bitfinex-derivatives","BTCF0:USTF0",1726724863627,0.19,61991.0,61990.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726724864335,0.19,61991.0,61987.0,0.38683872]
["bitfinex-derivatives","BTCF0:USTF0",1726724864628,0.19,61988.0,61987.0,0.10667972]
["bitfinex-derivatives","BTCF0:USTF0",1726724865525,0.191,61988.0,61987.0,0.11367972]
["bitfinex-derivatives","BTCF0:USTF0",1726724866233,0.19,61988.0,61987.0,0.11067972]
["bitfinex-derivatives","BTCF0:USTF0",1726724869540,0.2398,61988.0,61987.0,0.11067972]
["bitfinex-derivatives","BTCF0:USTF0",1726724871940,0.2398,61988.0,61987.0,0.10667972]
["bitfinex-derivatives","BTCF0:USTF0",1726724872240,0.2398,61988.0,61987.0,0.10967972]
["bitfinex-derivatives","BTCF0:USTF0",1726724872733,0.2398,61988.0,61987.0,0.10667972]
["bitfinex-derivatives","BTCF0:USTF0",1726724872936,0.2398,61988.0,61987.0,0.10867972]
["bitfinex-derivatives","BTCF0:USTF0",1726724873533,0.2398,61988.0,61987.0,0.10667972]
["bitfinex-derivatives","BTCF0:USTF0",1726724873741,0.2398,61988.0,61987.0,0.10867972]
["bitfinex-derivatives","BTCF0:USTF0",1726724874240,0.2398,61988.0,61987.0,0.02803872]
["bitfinex-derivatives","BTCF0:USTF0",1726724875330,0.2398,61988.0,61987.0,0.02603872]
["bitfinex-derivatives","BTCF0:USTF0",1726724875529,0.2398,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726724876135,0.2398,61988.0,61986.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726724876435,0.0471,61987.0,61986.0,0.1074729]
["bitfinex-derivatives","BTCF0:USTF0",1726724877535,0.0471,61987.0,61986.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1726724879736,0.0947,61987.0,61986.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1726724883647,0.0476,61987.0,61986.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1726724883846,0.10546118,61987.0,61986.0,0.1901159]
["bitfinex-derivatives","BTCF0:USTF0",1726724884149,0.10545999,61987.0,61986.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1726724885145,0.05785999,61987.0,61986.0,0.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1726724885346,0.0498,61988.0,61987.0,0.161282]
["bitfinex-derivatives","BTCF0:USTF0",1726724885651,0.0498,61988.0,61987.0,0.351282]
["bitfinex-derivatives","BTCF0:USTF0",1726724886148,0.00653001,61988.0,61987.0,1.435242]
["bitfinex-derivatives","BTCF0:USTF0",1726724886446,0.3608,62000.0,61987.0,1.435242]
["bitfinex-derivatives","BTCF0:USTF0",1726724886447,0.3608,62000.0,61998.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726724886642,0.3608,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726724887739,0.3718,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726724888347,0.4296516,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726724889247,0.6196516,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726724889443,0.6652516,62000.0,61999.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726724890046,0.6652516,62000.0,61999.0,0.10719912]
["bitfinex-derivatives","BTCF0:USTF0",1726724890233,0.6632516,62000.0,61999.0,0.10819912]
["bitfinex-derivatives","BTCF0:USTF0",1726724890836,2.1632516,62000.0,61999.0,0.10819912]
["bitfinex-derivatives","BTCF0:USTF0",1726724892743,2.1632516,62000.0,61999.0,0.02757312]
["bitfinex-derivatives","BTCF0:USTF0",1726724893843,2.1632516,62000.0,61992.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726724894045,0.5508,61993.0,61989.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726724894247,0.1049516,61992.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726724894441,0.1049516,61992.0,61984.0,0.32058589]
["bitfinex-derivatives","BTCF0:USTF0",1726724894442,0.19,61988.0,61984.0,0.32058589]
["bitfinex-derivatives","BTCF0:USTF0",1726724894652,0.19,61988.0,61981.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726724894653,1.5474,61987.0,61981.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726724894853,0.0578516,61986.0,61981.0,0.10720366]
["bitfinex-derivatives","BTCF0:USTF0",1726724896142,0.1052516,61987.0,61981.0,0.10720366]
["bitfinex-derivatives","BTCF0:USTF0",1726724896451,0.1052516,61987.0,61981.0,0.02655466]
["bitfinex-derivatives","BTCF0:USTF0",1726724896659,0.1052516,61987.0,61980.0,0.00242014]
["bitfinex-derivatives","BTCF0:USTF0",1726724897156,0.001,61986.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726724897760,0.1052516,61987.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726724897956,0.1062516,61987.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726724898161,0.1062516,61987.0,61980.0,0.03785633]
["bitfinex-derivatives","BTCF0:USTF0",1726724898652,0.19,61984.0,61981.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726724899161,0.19,61984.0,61980.0,0.02885633]
["bitfinex-derivatives","BTCF0:USTF0",1726724901459,0.19,61984.0,61980.0,0.11850633]
["bitfinex-derivatives","BTCF0:USTF0",1726724901653,0.19,61984.0,61981.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726724901852,0.1062516,61987.0,61980.0,0.03785633]
["bitfinex-derivatives","BTCF0:USTF0",1726724902162,0.1052516,61987.0,61985.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726724902660,0.1052516,61987.0,61980.0,0.03785633]
["bitfinex-derivatives","BTCF0:USTF0",1726724902661,0.19,61986.0,61980.0,0.03785633]
["bitfinex-derivatives","BTCF0:USTF0",1726724902960,0.19,61986.0,61980.0,0.02885633]
["bitfinex-derivatives","BTCF0:USTF0",1726724903154,0.19,61986.0,61982.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726724903155,0.001,61984.0,61982.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726724903761,0.001,61984.0,61983.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726724904762,0.19,61986.0,61985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724905360,0.19,61986.0,61984.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726724906061,0.19,61986.0,61985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724907166,0.19,61986.0,61985.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726724907863,0.19,61986.0,61984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726724908662,0.19,61986.0,61985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726724908852,0.1052516,61987.0,61986.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726724910567,0.0474,61987.0,61986.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1726724911660,0.0474,61987.0,61986.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1726724912863,0.0474,61987.0,61986.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1726724922867,0.0474,61987.0,61986.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726724935478,0.2374,61987.0,61986.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726724939484,0.2294,61987.0,61986.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726724942775,0.0394,61987.0,61986.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726724956885,0.1594,61987.0,61986.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726724958382,0.0394,61987.0,61986.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726724961691,0.0394,61987.0,61986.0,0.43517871]
["bitfinex-derivatives","BTCF0:USTF0",1726724962283,0.0394,61987.0,61986.0,0.07437871]
["bitfinex-derivatives","BTCF0:USTF0",1726724973494,0.0292408,61987.0,61986.0,0.07437871]
["bitfinex-derivatives","BTCF0:USTF0",1726724980596,0.10375848,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726724980801,0.10375848,61989.0,61988.0,0.07256881]
["bitfinex-derivatives","BTCF0:USTF0",1726724980990,0.34630991,61989.0,61988.0,0.07256881]
["bitfinex-derivatives","BTCF0:USTF0",1726724981190,0.34630981,61989.0,61988.0,0.07256881]
["bitfinex-derivatives","BTCF0:USTF0",1726724982495,0.34630981,61989.0,61988.0,0.43336881]
["bitfinex-derivatives","BTCF0:USTF0",1726724982694,0.28845143,61989.0,61988.0,0.55336881]
["bitfinex-derivatives","BTCF0:USTF0",1726724982894,0.05785838,61996.0,61995.0,0.161246]
["bitfinex-derivatives","BTCF0:USTF0",1726724983203,0.0462,62004.0,62003.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1726724983405,0.0462,62004.0,62003.0,0.561413]
["bitfinex-derivatives","BTCF0:USTF0",1726724983889,0.0462,62004.0,62003.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1726724984199,0.0462,62004.0,61997.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726724984200,0.080618,62000.0,61997.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726724984400,0.12,61998.0,61993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726724984593,0.12,61997.0,61990.0,0.50561114]
["bitfinex-derivatives","BTCF0:USTF0",1726724984907,0.12,61997.0,61993.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1726724985293,0.12,61997.0,61993.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1726724985496,0.4808,61994.0,61990.0,0.14481114]
["bitfinex-derivatives","BTCF0:USTF0",1726724985697,0.4808,61994.0,61990.0,0.02481114]
["bitfinex-derivatives","BTCF0:USTF0",1726724986008,0.05785066,61993.0,61990.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726724986602,0.12,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724988106,0.2861,61992.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724988296,0.34395066,61992.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724989008,0.080628,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724989499,0.13848133,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724992407,0.080628,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724993609,0.13848114,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724994208,0.080628,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724995605,0.6469,61992.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724996310,0.05785316,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726724997615,0.13848116,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725006319,1.63848116,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725007114,0.13848116,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725007915,0.25848116,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725009914,0.200628,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725011414,0.25848457,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725012125,0.23128457,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725013610,0.59208457,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725013814,0.080629,61990.0,61989.0,0.0250037]
["bitfinex-derivatives","BTCF0:USTF0",1726725014016,0.13848557,61990.0,61989.0,0.0250037]
["bitfinex-derivatives","BTCF0:USTF0",1726725015026,0.13848557,61990.0,61989.0,0.0270037]
["bitfinex-derivatives","BTCF0:USTF0",1726725015739,0.441429,61990.0,61989.0,0.0270037]
["bitfinex-derivatives","BTCF0:USTF0",1726725016023,0.49928557,61990.0,61989.0,0.0270037]
["bitfinex-derivatives","BTCF0:USTF0",1726725016524,1.82395841,61990.0,61985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725016718,0.4808,61986.0,61980.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726725016918,0.4808,61981.0,61977.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726725017213,0.05785657,61980.0,61975.0,0.14667012]
["bitfinex-derivatives","BTCF0:USTF0",1726725017524,0.05785657,61980.0,61978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725017921,0.05785657,61980.0,61975.0,0.22731912]
["bitfinex-derivatives","BTCF0:USTF0",1726725019022,0.05885657,61980.0,61978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726725019415,0.001,61980.0,61978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726725020925,0.05886259,61980.0,61975.0,0.23231912]
["bitfinex-derivatives","BTCF0:USTF0",1726725021633,0.081643,61980.0,61978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726725022222,0.080643,61980.0,61977.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726725022422,0.081643,61980.0,61977.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726725022929,0.3646,61986.0,61979.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726725023125,0.080632,61988.0,61985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725023321,0.080634,61987.0,61985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725024542,0.080635,61986.0,61984.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726725025627,0.080635,61986.0,61985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726725026323,0.081635,61986.0,61984.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726725026544,0.201635,61986.0,61984.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726725026735,0.080636,61985.0,61984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726725027940,0.080636,61985.0,61984.0,0.03038763]
["bitfinex-derivatives","BTCF0:USTF0",1726725028133,0.080636,61985.0,61984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726725028932,0.080636,61985.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726725029134,0.12,61981.0,61978.0,0.02407723]
["bitfinex-derivatives","BTCF0:USTF0",1726725029326,0.12,61981.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726725029327,0.0462,61980.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726725030437,0.0462,61980.0,61978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726725031831,0.0462,61980.0,61978.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726725032031,0.0462,61980.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725032234,0.0472,61980.0,61979.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1726725032547,0.03044647,61980.0,61979.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1726725032925,0.12406397,61986.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725033129,0.12406397,61986.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726725033130,0.080637,61985.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726725033434,0.080638,61984.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726725033737,0.080639,61983.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726725036934,0.080639,61983.0,61982.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726725037934,0.080639,61983.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726725038251,0.081639,61983.0,61982.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726725043548,0.001,61983.0,61982.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726725049754,0.080636,61985.0,61984.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726725051050,0.080636,61985.0,61984.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726725052758,0.13849371,61985.0,61984.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726725052948,0.080636,61985.0,61984.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726725053266,0.080636,61985.0,61984.0,0.07617331]
["bitfinex-derivatives","BTCF0:USTF0",1726725053442,0.13849371,61985.0,61984.0,0.07617331]
["bitfinex-derivatives","BTCF0:USTF0",1726725054157,0.25849371,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725056548,0.200636,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725058456,0.200436,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725059457,0.25829804,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725062664,0.200436,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725062864,0.25829811,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725063163,0.200436,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725063359,0.25829813,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725063557,0.200436,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725064157,0.25829801,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725064667,0.25829721,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725065163,0.641872,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725065766,0.561236,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725071464,0.61910205,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725072768,0.69973805,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725073167,0.61910205,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725074173,0.97990205,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725076271,0.25830205,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725076488,0.922036,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725076771,0.97990205,61985.0,61984.0,0.02913537]
["bitfinex-derivatives","BTCF0:USTF0",1726725076979,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725077481,0.25830205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725077675,0.922036,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725077868,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725078171,1.06053805,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725078568,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725079075,1.06053805,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725079976,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725083789,1.06053805,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725084081,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725084991,1.06053805,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725085381,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725090203,0.85990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725090600,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725091593,0.85990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725091794,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725094004,0.25830205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725094208,0.922036,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725094403,0.97990205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725096807,0.25830205,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725097012,0.200436,61985.0,61984.0,0.02622184]
["bitfinex-derivatives","BTCF0:USTF0",1726725097196,0.200436,61985.0,61984.0,0.02513537]
["bitfinex-derivatives","BTCF0:USTF0",1726725097506,0.080639,61983.0,61978.0,0.00242022]
["bitfinex-derivatives","BTCF0:USTF0",1726725097810,0.3608,61979.0,61978.0,0.00242022]
["bitfinex-derivatives","BTCF0:USTF0",1726725098011,0.41866605,61979.0,61978.0,0.00242022]
["bitfinex-derivatives","BTCF0:USTF0",1726725098305,0.41866605,61979.0,61975.0,0.12455922]
["bitfinex-derivatives","BTCF0:USTF0",1726725098510,0.3608,61979.0,61975.0,0.12455922]
["bitfinex-derivatives","BTCF0:USTF0",1726725098700,0.3608,61979.0,61975.0,0.14929232]
["bitfinex-derivatives","BTCF0:USTF0",1726725099505,0.05786649,61978.0,61975.0,0.14929232]
["bitfinex-derivatives","BTCF0:USTF0",1726725101307,0.05786649,61978.0,61975.0,0.14108232]
["bitfinex-derivatives","BTCF0:USTF0",1726725102213,0.41866649,61978.0,61975.0,0.14108232]
["bitfinex-derivatives","BTCF0:USTF0",1726725102412,0.05786649,61977.0,61975.0,0.14508232]
["bitfinex-derivatives","BTCF0:USTF0",1726725106515,0.05786649,61977.0,61976.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726725107710,0.05786649,61977.0,61976.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726725109709,0.3608,61978.0,61976.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726725111519,0.200644,61979.0,61976.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726725111818,0.3608,61978.0,61976.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726725112211,0.3608,61978.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726725114318,0.08064,61983.0,61982.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726725114522,0.080633,61987.0,61985.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726725115118,0.080633,61987.0,61985.0,0.128136]
["bitfinex-derivatives","BTCF0:USTF0",1726725115818,0.007,61986.0,61985.0,0.10332241]
["bitfinex-derivatives","BTCF0:USTF0",1726725120910,0.0038,61994.0,61992.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726725121115,0.06619128,62007.0,61997.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726725121116,0.00794926,62007.0,61997.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726725121321,0.00794926,62007.0,62006.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1726725121523,0.0037,62023.0,62006.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1726725121716,0.08852176,62026.0,62022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725121919,0.080585,62024.0,62022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725122219,0.080592,62019.0,62015.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726725122412,0.0481,62018.0,62015.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726725122817,0.0481,62018.0,62015.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1726725123118,0.12,62021.0,62012.0,0.36569889]
["bitfinex-derivatives","BTCF0:USTF0",1726725123119,0.3608,62022.0,62017.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1726725123420,0.3608,62022.0,62017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725124021,0.05782645,62021.0,62017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725124520,0.05782645,62021.0,62020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725125531,0.3698,62022.0,62020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725125727,0.3698,62022.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725126029,0.12,62020.0,62017.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726725126924,0.05782666,62021.0,62017.0,0.10607904]
["bitfinex-derivatives","BTCF0:USTF0",1726725127531,0.05782666,62021.0,62017.0,0.02448504]
["bitfinex-derivatives","BTCF0:USTF0",1726725127532,0.12,62020.0,62017.0,0.02448504]
["bitfinex-derivatives","BTCF0:USTF0",1726725127820,0.080592,62019.0,62013.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1726725128025,0.3608,62016.0,62013.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1726725128223,0.0467,62020.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725128927,0.1667,62020.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725129122,0.014,62019.0,62016.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726725131019,0.4808,62017.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725131225,0.12,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725131421,0.12,62014.0,62012.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1726725131629,0.0493,62013.0,62012.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1726725131928,1.5493,62013.0,62012.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1726725132834,1.5633,62013.0,62012.0,0.02771657]
["bitfinex-derivatives","BTCF0:USTF0",1726725133131,1.9241,62013.0,62012.0,0.02771657]
["bitfinex-derivatives","BTCF0:USTF0",1726725135627,0.4241,62013.0,62012.0,0.02771657]
["bitfinex-derivatives","BTCF0:USTF0",1726725136325,0.0633,62013.0,62012.0,0.38851657]
["bitfinex-derivatives","BTCF0:USTF0",1726725137236,0.0633,62013.0,62012.0,0.46911757]
["bitfinex-derivatives","BTCF0:USTF0",1726725138028,0.0493,62013.0,62012.0,0.46811757]
["bitfinex-derivatives","BTCF0:USTF0",1726725138224,0.0553,62013.0,62012.0,0.46911757]
["bitfinex-derivatives","BTCF0:USTF0",1726725139438,0.0553,62013.0,62012.0,0.02771657]
["bitfinex-derivatives","BTCF0:USTF0",1726725139743,0.4161,62013.0,62012.0,0.02771657]
["bitfinex-derivatives","BTCF0:USTF0",1726725139939,0.47392952,62013.0,62012.0,0.02771657]
["bitfinex-derivatives","BTCF0:USTF0",1726725140437,0.55452952,62013.0,62012.0,0.02771657]
["bitfinex-derivatives","BTCF0:USTF0",1726725141936,0.47392952,62013.0,62012.0,0.02771657]
["bitfinex-derivatives","BTCF0:USTF0",1726725144138,0.006,62013.0,62012.0,0.46911757]
["bitfinex-derivatives","BTCF0:USTF0",1726725144329,0.006,62013.0,62012.0,0.51741757]
["bitfinex-derivatives","BTCF0:USTF0",1726725144533,0.006,62013.0,62012.0,1.60117757]
["bitfinex-derivatives","BTCF0:USTF0",1726725144737,0.05782636,62019.0,62018.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1726725144944,0.05782636,62019.0,62018.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1726725146031,0.05782636,62019.0,62018.0,0.270593]
["bitfinex-derivatives","BTCF0:USTF0",1726725146534,0.06182636,62019.0,62018.0,0.270593]
["bitfinex-derivatives","BTCF0:USTF0",1726725146738,0.004,62019.0,62018.0,0.631393]
["bitfinex-derivatives","BTCF0:USTF0",1726725147638,0.004,62019.0,62018.0,1.715113]
["bitfinex-derivatives","BTCF0:USTF0",1726725148332,0.3608,62028.0,62027.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726725148634,0.3608,62028.0,62027.0,0.270581]
["bitfinex-derivatives","BTCF0:USTF0",1726725148940,0.080574,62033.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726725148941,0.08844375,62033.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726725149135,0.0478,62034.0,62032.0,0.270575]
["bitfinex-derivatives","BTCF0:USTF0",1726725150831,0.0478,62034.0,62033.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726725153335,0.0478,62034.0,62033.0,0.10474261]
["bitfinex-derivatives","BTCF0:USTF0",1726725153844,0.128372,62034.0,62033.0,0.02416861]
["bitfinex-derivatives","BTCF0:USTF0",1726725154039,0.0478,62034.0,62029.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726725154244,0.19,62033.0,62029.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726725154547,0.19,62033.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726725155246,0.0478,62034.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726725155640,0.3608,62031.0,62027.0,0.10545212]
["bitfinex-derivatives","BTCF0:USTF0",1726725155844,0.05781651,62030.0,62027.0,0.10545212]
["bitfinex-derivatives","BTCF0:USTF0",1726725157139,0.05781651,62030.0,62027.0,0.02487112]
["bitfinex-derivatives","BTCF0:USTF0",1726725157344,0.05781651,62030.0,62024.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726725157937,0.04948295,62029.0,62025.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726725158138,0.41861651,62031.0,62026.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726725158139,0.04948295,62028.0,62026.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726725158334,0.04948295,62027.0,62026.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726725158944,0.04948295,62027.0,62023.0,0.00241828]
["bitfinex-derivatives","BTCF0:USTF0",1726725159242,0.04948295,62026.0,62024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726725159639,0.19,62025.0,62024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726725159841,0.45598295,62025.0,62024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726725160039,0.51380522,62025.0,62024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726725160547,0.51380522,62025.0,62023.0,0.00241828]
["bitfinex-derivatives","BTCF0:USTF0",1726725160742,0.15290522,62024.0,62023.0,0.02761299]
["bitfinex-derivatives","BTCF0:USTF0",1726725160943,0.15290522,62024.0,62023.0,0.00241828]
["bitfinex-derivatives","BTCF0:USTF0",1726725162344,0.15290522,62024.0,62023.0,0.08300528]
["bitfinex-derivatives","BTCF0:USTF0",1726725162549,0.04948295,62024.0,62023.0,0.08300528]
["bitfinex-derivatives","BTCF0:USTF0",1726725162941,0.04948295,62027.0,62023.0,0.08300528]
["bitfinex-derivatives","BTCF0:USTF0",1726725163138,0.04948295,62026.0,62024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726725163343,0.04948295,62025.0,62024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726725163545,0.04948295,62027.0,62024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726725163739,0.04948295,62026.0,62023.0,0.08300528]
["bitfinex-derivatives","BTCF0:USTF0",1726725163945,0.04948295,62025.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725164136,0.10730522,62025.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725164445,0.04948586,62024.0,62023.0,0.08300528]
["bitfinex-derivatives","BTCF0:USTF0",1726725166345,0.41028586,62024.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725166541,0.46810962,62024.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725166741,0.10730962,62024.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725166952,0.04948735,62024.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725167146,0.41028735,62024.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725167344,0.46810962,62024.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725168843,0.3608,62024.0,62023.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1726725169539,0.41028737,62024.0,62023.0,0.08300528]
["bitfinex-derivatives","BTCF0:USTF0",1726725169740,0.3608,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725170051,0.41028696,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725172657,0.41128696,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725174155,0.3618,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725174357,0.41128655,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725174763,0.46911119,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725175455,0.46911118,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725179058,0.10831118,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725179250,0.0504852,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726725179456,0.0504852,62025.0,62024.0,0.270585]
["bitfinex-derivatives","BTCF0:USTF0",1726725182661,0.05782464,62028.0,62024.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726725182865,0.05782464,62027.0,62026.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726725183056,0.05782464,62027.0,62026.0,0.270583]
["bitfinex-derivatives","BTCF0:USTF0",1726725183364,0.05782464,62030.0,62029.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726725183671,0.05782464,62030.0,62029.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1726725184757,0.06282464,62030.0,62029.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1726725187266,0.005,62030.0,62029.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1726725188063,0.05447891,62030.0,62029.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1726725188262,0.05781623,62035.0,62029.0,0.711958]
["bitfinex-derivatives","BTCF0:USTF0",1726725188571,0.0481,62040.0,62038.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1726725188767,0.0481,62040.0,62039.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726725188768,0.05780936,62040.0,62039.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726725191565,0.05780936,62040.0,62039.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726725193362,0.04947189,62040.0,62039.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726725193768,0.10728125,62040.0,62039.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726725194069,0.10728125,62040.0,62039.0,0.1060483]
["bitfinex-derivatives","BTCF0:USTF0",1726725194867,0.10728188,62040.0,62039.0,0.1060483]
["bitfinex-derivatives","BTCF0:USTF0",1726725197272,0.10728188,62040.0,62039.0,0.0254823]
["bitfinex-derivatives","BTCF0:USTF0",1726725197773,0.29728188,62040.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726725197963,0.080568,62038.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726725198265,0.04947252,62037.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726725198470,0.04947252,62036.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726725198659,0.04947252,62035.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726725199760,0.04947252,62035.0,62030.0,0.270577]
["bitfinex-derivatives","BTCF0:USTF0",1726725199961,0.04947252,62035.0,62031.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726725200864,0.3608,62034.0,62031.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726725201869,0.441373,62034.0,62030.0,0.02466198]
["bitfinex-derivatives","BTCF0:USTF0",1726725202072,0.441373,62034.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725202571,0.442373,62034.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725202869,0.080574,62033.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725203260,0.0459,62032.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725203665,0.080577,62030.0,62029.0,0.02477781]
["bitfinex-derivatives","BTCF0:USTF0",1726725203878,0.19,62031.0,62022.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726725204169,0.08058,62028.0,62020.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1726725204366,0.08058,62028.0,62024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726725205768,0.08058,62028.0,62024.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726725206474,0.08048,62028.0,62024.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726725209470,0.3608,62030.0,62024.0,0.274584]
["bitfinex-derivatives","BTCF0:USTF0",1726725209676,0.3608,62030.0,62029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726725209979,0.3608,62030.0,62029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725212874,0.0459,62032.0,62029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725213074,0.0459,62032.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726725215075,0.10371761,62032.0,62030.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1726725217276,0.10371761,62032.0,62030.0,0.10547491]
["bitfinex-derivatives","BTCF0:USTF0",1726725218375,0.10371761,62032.0,62031.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726725219279,0.05781761,62032.0,62031.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726725221379,0.12977,62036.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726725221578,0.12977,62036.0,62035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725223581,0.12977,62036.0,62035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726725224366,0.0492,62036.0,62035.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1726725224770,0.10331761,62040.0,62035.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1726725224771,0.04947455,62039.0,62035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726725224980,0.04947455,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725225572,0.04947455,62038.0,62037.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1726725226277,0.05781071,62040.0,62039.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726725226481,0.10728348,62040.0,62039.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726725227481,0.04947277,62040.0,62039.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726725228980,0.10728105,62040.0,62039.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726725230185,0.10728105,62040.0,62039.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1726725231286,0.10728198,62040.0,62039.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1726725231481,0.15538198,62040.0,62039.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1726725236290,0.15538106,62040.0,62039.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1726725237283,0.09757278,62040.0,62039.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1726725238389,0.15538154,62040.0,62039.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1726725239678,0.15538154,62040.0,62039.0,0.1058125]
["bitfinex-derivatives","BTCF0:USTF0",1726725241687,0.15538154,62040.0,62039.0,0.0252465]
["bitfinex-derivatives","BTCF0:USTF0",1726725241988,0.15538154,62040.0,62037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725242184,0.04947278,62039.0,62037.0,0.14334883]
["bitfinex-derivatives","BTCF0:USTF0",1726725243000,0.04947278,62039.0,62038.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1726725243794,0.41027278,62039.0,62038.0,0.07251031]
["bitfinex-derivatives","BTCF0:USTF0",1726725243990,0.46808154,62039.0,62038.0,0.07251031]
["bitfinex-derivatives","BTCF0:USTF0",1726725244488,0.46808412,62039.0,62038.0,0.07251031]
["bitfinex-derivatives","BTCF0:USTF0",1726725244794,0.54865012,62039.0,62037.0,0.02334883]
["bitfinex-derivatives","BTCF0:USTF0",1726725244995,0.10728412,62038.0,62034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725246190,0.10728412,62038.0,62036.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726725247083,0.41027536,62037.0,62036.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726725247489,0.41027536,62037.0,62036.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726725247890,0.46808412,62037.0,62036.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726725249388,0.4680842,62037.0,62036.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726725249800,0.1072842,62037.0,62036.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726725249996,0.41027544,62037.0,62036.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726725250301,0.4680842,62037.0,62036.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726725250794,0.4680842,62037.0,62036.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726725251101,0.4680842,62037.0,62036.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726725252502,0.4680842,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725252703,0.5486522,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725256306,0.5486522,62037.0,62024.0,0.31668589]
["bitfinex-derivatives","BTCF0:USTF0",1726725256307,0.080583,62026.0,62024.0,0.31668589]
["bitfinex-derivatives","BTCF0:USTF0",1726725256507,0.080584,62025.0,62024.0,0.27983548]
["bitfinex-derivatives","BTCF0:USTF0",1726725256702,1.73089276,62025.0,62024.0,0.27085775]
["bitfinex-derivatives","BTCF0:USTF0",1726725256909,1.79704072,62025.0,62024.0,0.27085775]
["bitfinex-derivatives","BTCF0:USTF0",1726725257209,0.29704072,62025.0,62024.0,0.27085775]
["bitfinex-derivatives","BTCF0:USTF0",1726725257411,0.23089276,62025.0,62024.0,0.27085775]
["bitfinex-derivatives","BTCF0:USTF0",1726725258404,0.48736099,62025.0,62024.0,0.27585775]
["bitfinex-derivatives","BTCF0:USTF0",1726725259508,0.27839276,62025.0,62024.0,0.27585775]
["bitfinex-derivatives","BTCF0:USTF0",1726725260009,0.63919276,62025.0,62024.0,0.27585775]
["bitfinex-derivatives","BTCF0:USTF0",1726725260207,0.63919276,62025.0,62024.0,0.02850085]
["bitfinex-derivatives","BTCF0:USTF0",1726725260514,0.51210876,62025.0,62024.0,0.02850085]
["bitfinex-derivatives","BTCF0:USTF0",1726725261101,0.51210876,62025.0,62024.0,0.10908585]
["bitfinex-derivatives","BTCF0:USTF0",1726725261406,0.0935,62025.0,62024.0,0.10908585]
["bitfinex-derivatives","BTCF0:USTF0",1726725262302,0.4543,62025.0,62024.0,0.10908585]
["bitfinex-derivatives","BTCF0:USTF0",1726725264405,0.3608,62040.0,62024.0,0.38930085]
["bitfinex-derivatives","BTCF0:USTF0",1726725264606,0.12,62030.0,62025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725264906,0.561384,62026.0,62024.0,0.02850085]
["bitfinex-derivatives","BTCF0:USTF0",1726725265105,0.0963,62025.0,62024.0,0.02850085]
["bitfinex-derivatives","BTCF0:USTF0",1726725265612,0.0963,62025.0,62024.0,0.14850085]
["bitfinex-derivatives","BTCF0:USTF0",1726725266004,0.080572,62035.0,62024.0,0.14850085]
["bitfinex-derivatives","BTCF0:USTF0",1726725266201,0.1541196,62033.0,62030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725268616,0.1551196,62033.0,62030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725268818,0.1551196,62033.0,62027.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1726725269121,0.3608,62029.0,62027.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1726725269419,0.0578196,62028.0,62027.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1726725269614,0.0973,62033.0,62027.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1726725269615,0.001,62033.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726725269919,0.096,62039.0,62032.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726725270217,0.096,62039.0,62038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725270407,0.096,62039.0,62035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725270915,0.096,62039.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725271118,0.096,62039.0,62038.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1726725274316,0.15381353,62039.0,62038.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1726725276115,0.10471353,62039.0,62038.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1726725276322,0.0469,62039.0,62038.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1726725277320,0.0496,62043.0,62038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725277520,0.0496,62043.0,62042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725278123,0.0496,62043.0,62042.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1726725278916,0.4104,62043.0,62042.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1726725279116,0.46821353,62043.0,62042.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1726725280919,0.46821353,62043.0,62042.0,0.18012581]
["bitfinex-derivatives","BTCF0:USTF0",1726725281929,0.46821353,62043.0,62042.0,0.20355965]
["bitfinex-derivatives","BTCF0:USTF0",1726725283220,0.10741353,62043.0,62042.0,0.20355965]
["bitfinex-derivatives","BTCF0:USTF0",1726725283419,0.0496,62043.0,62042.0,0.20355965]
["bitfinex-derivatives","BTCF0:USTF0",1726725288224,0.0496,62043.0,62042.0,0.02343384]
["bitfinex-derivatives","BTCF0:USTF0",1726725288225,0.1696,62043.0,62042.0,0.02343384]
["bitfinex-derivatives","BTCF0:USTF0",1726725288429,0.1696,62043.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726725288828,1.5,62042.0,62041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725289127,1.55781353,62042.0,62041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725289323,1.5,62042.0,62041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725294039,1.55781113,62042.0,62041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725294923,1.55781113,62042.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726725295129,0.05781113,62041.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726725296829,0.17781119,62041.0,62035.0,0.03021707]
["bitfinex-derivatives","BTCF0:USTF0",1726725297028,0.17781119,62041.0,62035.0,0.02261707]
["bitfinex-derivatives","BTCF0:USTF0",1726725297221,0.17781119,62041.0,62035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725297627,0.17781119,62041.0,62038.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1726725297829,0.12,62040.0,62035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725298033,0.12,62040.0,62035.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1726725298336,0.12,62040.0,62035.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1726725298539,0.12,62040.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725298833,0.05781119,62041.0,62039.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726725300236,0.05781119,62041.0,62038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725300637,0.05781119,62041.0,62035.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1726725300827,0.12,62040.0,62035.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1726725301428,0.4808,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725301636,0.53861119,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725302139,0.53861119,62036.0,62033.0,0.02526257]
["bitfinex-derivatives","BTCF0:USTF0",1726725302345,0.15351119,62035.0,62033.0,0.02526257]
["bitfinex-derivatives","BTCF0:USTF0",1726725302726,0.12,62034.0,62033.0,0.02526257]
["bitfinex-derivatives","BTCF0:USTF0",1726725303134,0.15351119,62035.0,62033.0,0.02526257]
["bitfinex-derivatives","BTCF0:USTF0",1726725303339,0.15351119,62035.0,62033.0,0.14526257]
["bitfinex-derivatives","BTCF0:USTF0",1726725303547,0.15351119,62035.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726725304649,0.10451119,62035.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726725305848,0.0467,62035.0,62034.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726725309044,0.09617784,62035.0,62034.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726725309444,0.09617784,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726725311547,0.09617954,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726725315856,0.29675054,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726725316358,0.29675388,62035.0,62034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726725316852,0.29675388,62035.0,62033.0,0.01571832]
["bitfinex-derivatives","BTCF0:USTF0",1726725317051,0.04948288,62034.0,62028.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726725317259,0.3608,62029.0,62028.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726725317559,0.41028288,62029.0,62028.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726725317753,0.46809407,62029.0,62028.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726725318058,0.46809407,62029.0,62028.0,0.10908744]
["bitfinex-derivatives","BTCF0:USTF0",1726725318654,0.46809407,62029.0,62028.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1726725318856,0.10729407,62029.0,62028.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1726725319154,0.41028288,62029.0,62028.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1726725319559,0.46809407,62029.0,62028.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1726725321261,0.46809511,62029.0,62028.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1726725322463,0.58809511,62029.0,62028.0,0.03750744]
["bitfinex-derivatives","BTCF0:USTF0",1726725324259,0.66867411,62029.0,62028.0,0.03750744]
["bitfinex-derivatives","BTCF0:USTF0",1726725328368,0.54867411,62029.0,62028.0,0.03750744]
["bitfinex-derivatives","BTCF0:USTF0",1726725328660,0.46809511,62029.0,62028.0,0.03750744]
["bitfinex-derivatives","BTCF0:USTF0",1726725328860,0.10729511,62029.0,62028.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1726725329060,0.04948392,62029.0,62028.0,0.11808744]
["bitfinex-derivatives","BTCF0:USTF0",1726725330764,0.05781119,62030.0,62029.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726725330953,0.04948293,62030.0,62029.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1726725332056,0.04948293,62030.0,62029.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1726725332863,0.04948293,62030.0,62029.0,0.18752111]
["bitfinex-derivatives","BTCF0:USTF0",1726725335665,0.18508219,62035.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726725335868,0.04947997,62034.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726725336062,0.04947997,62033.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726725336974,0.04947997,62033.0,62032.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726725338673,0.04947997,62033.0,62032.0,0.204575]
["bitfinex-derivatives","BTCF0:USTF0",1726725341778,0.10729116,62033.0,62032.0,0.204575]
["bitfinex-derivatives","BTCF0:USTF0",1726725345271,0.10729116,62033.0,62032.0,0.18411751]
["bitfinex-derivatives","BTCF0:USTF0",1726725345464,0.10729305,62033.0,62032.0,0.18411751]
["bitfinex-derivatives","BTCF0:USTF0",1726725345664,0.04948186,62033.0,62032.0,0.18411751]
["bitfinex-derivatives","BTCF0:USTF0",1726725345865,0.13005586,62033.0,62032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726725346078,0.17855586,62033.0,62032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726725346881,0.09798186,62033.0,62032.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726725347174,0.09798148,62033.0,62032.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726725352670,0.04948148,62033.0,62032.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726725352975,0.06161541,62040.0,62032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726725353176,0.0472,62041.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725353375,0.0472,62041.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726725354279,0.0472,62041.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725354480,0.0492,62041.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725355270,0.0492,62041.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726725356577,0.10701541,62041.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726725357785,0.15649011,62041.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726725358776,0.0986747,62041.0,62040.0,0.10936756]
["bitfinex-derivatives","BTCF0:USTF0",1726725360083,0.09867457,62041.0,62040.0,0.10936756]
["bitfinex-derivatives","BTCF0:USTF0",1726725367195,0.29923757,62041.0,62040.0,0.02880356]
["bitfinex-derivatives","BTCF0:USTF0",1726725367490,0.29923757,62041.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726725367686,0.04947457,62040.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726725367878,0.04947457,62039.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726725368082,1.54947457,62038.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726725368284,0.10728998,62037.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726725368493,0.04947457,62037.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726725370383,0.04947457,62037.0,62034.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1726725370384,0.53027457,62037.0,62034.0,0.02874403]
["bitfinex-derivatives","BTCF0:USTF0",1726725370584,0.10728998,62036.0,62034.0,0.02642403]
["bitfinex-derivatives","BTCF0:USTF0",1726725370787,0.04947457,62035.0,62033.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726725370992,0.04947457,62034.0,62033.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726725371282,0.09697457,62034.0,62033.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726725372587,0.09697457,62034.0,62033.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726725373090,0.09697457,62034.0,62033.0,0.11075561]
["bitfinex-derivatives","BTCF0:USTF0",1726725374600,0.09697457,62034.0,62033.0,0.08743824]
["bitfinex-derivatives","BTCF0:USTF0",1726725374899,0.09697457,62034.0,62033.0,0.03018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725377803,0.09697898,62034.0,62033.0,0.03018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725379597,0.21697898,62034.0,62033.0,0.03018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725379803,0.29755098,62034.0,62033.0,0.03018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725380192,1.79755098,62034.0,62033.0,0.03018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725380397,1.8553669,62034.0,62033.0,0.03018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725385502,1.7353669,62034.0,62033.0,0.03018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725385808,1.80588792,62034.0,62033.0,0.03018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725390197,0.15479693,62034.0,62033.0,0.15018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725390404,0.09698101,62034.0,62033.0,0.15018261]
["bitfinex-derivatives","BTCF0:USTF0",1726725391707,0.09698101,62034.0,62033.0,0.12710685]
["bitfinex-derivatives","BTCF0:USTF0",1726725393107,0.09698101,62034.0,62033.0,0.00710685]
["bitfinex-derivatives","BTCF0:USTF0",1726725393308,0.21698101,62034.0,62030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725393507,0.04948101,62033.0,62030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725393812,0.04948101,62032.0,62030.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1726725394006,0.04948101,62031.0,62030.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1726725394609,0.04948101,62031.0,62030.0,0.22688377]
["bitfinex-derivatives","BTCF0:USTF0",1726725396323,0.04948101,62031.0,62030.0,0.23288377]
["bitfinex-derivatives","BTCF0:USTF0",1726725397712,0.04948101,62031.0,62030.0,0.2095954]
["bitfinex-derivatives","BTCF0:USTF0",1726725398914,0.04948101,62031.0,62030.0,0.23288377]
["bitfinex-derivatives","BTCF0:USTF0",1726725399118,0.2083765,62033.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726725399318,0.0475,62034.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726725399617,0.0475,62034.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725401106,0.0475,62034.0,62033.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1726725401516,0.0475,62034.0,62033.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1726725402512,0.048,62035.0,62034.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1726725404313,0.048,62035.0,62034.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726725406322,0.048,62035.0,62034.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1726725406923,0.04947627,62039.0,62036.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726725407127,0.04947622,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725407324,0.04947597,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725408117,0.04947597,62038.0,62037.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1726725408719,0.05047597,62038.0,62037.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1726725412229,0.05047631,62038.0,62037.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1726725413632,0.05047631,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725414130,0.05047631,62038.0,62037.0,0.22683937]
["bitfinex-derivatives","BTCF0:USTF0",1726725416328,0.05047636,62038.0,62037.0,0.22683937]
["bitfinex-derivatives","BTCF0:USTF0",1726725417131,0.05047694,62038.0,62037.0,0.22683937]
["bitfinex-derivatives","BTCF0:USTF0",1726725422727,1.55047694,62038.0,62037.0,0.22683937]
["bitfinex-derivatives","BTCF0:USTF0",1726725423029,1.60829286,62038.0,62037.0,0.22683937]
["bitfinex-derivatives","BTCF0:USTF0",1726725425523,1.6082934,62038.0,62037.0,0.22683937]
["bitfinex-derivatives","BTCF0:USTF0",1726725426125,1.6082934,62038.0,62037.0,0.14627137]
["bitfinex-derivatives","BTCF0:USTF0",1726725426331,1.6082934,62038.0,62037.0,0.02627137]
["bitfinex-derivatives","BTCF0:USTF0",1726725426531,1.6082934,62038.0,62035.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726725426732,0.1072934,62037.0,62035.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726725426928,0.04947748,62036.0,62035.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726725427835,0.1072934,62036.0,62035.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726725429933,0.1072934,62036.0,62035.0,0.10844863]
["bitfinex-derivatives","BTCF0:USTF0",1726725430430,0.10729438,62036.0,62035.0,0.10844863]
["bitfinex-derivatives","BTCF0:USTF0",1726725431735,0.04947846,62036.0,62035.0,0.10844863]
["bitfinex-derivatives","BTCF0:USTF0",1726725435238,0.04947889,62036.0,62035.0,0.10844863]
["bitfinex-derivatives","BTCF0:USTF0",1726725435438,0.04947889,62036.0,62035.0,0.02787763]
["bitfinex-derivatives","BTCF0:USTF0",1726725441544,0.10729481,62036.0,62035.0,0.02787763]
["bitfinex-derivatives","BTCF0:USTF0",1726725443949,0.10729481,62036.0,62035.0,0.02508987]
["bitfinex-derivatives","BTCF0:USTF0",1726725444249,0.10729481,62036.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725444654,0.18786481,62036.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725444953,0.1300506,62035.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725445163,0.0494796,62034.0,62033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725446656,0.0494796,62034.0,62033.0,0.1491545]
["bitfinex-derivatives","BTCF0:USTF0",1726725447351,0.0494796,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725447948,0.0494796,62034.0,62033.0,0.1491545]
["bitfinex-derivatives","BTCF0:USTF0",1726725448148,0.0494796,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725454658,0.04947909,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725459059,0.04947909,62034.0,62033.0,0.0321545]
["bitfinex-derivatives","BTCF0:USTF0",1726725459262,0.04947909,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725459559,0.04947905,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725462151,0.10729497,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725462353,0.04947905,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725462753,0.10729497,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725462951,0.04947905,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725463155,0.10729497,62034.0,62033.0,0.1521545]
["bitfinex-derivatives","BTCF0:USTF0",1726725463351,0.10729497,62034.0,62033.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1726725463763,0.04947905,62034.0,62033.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1726725464365,0.10729497,62034.0,62033.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1726725464568,0.04947905,62034.0,62033.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1726725465064,0.10729497,62034.0,62033.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1726725465258,0.04947905,62034.0,62033.0,0.14143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725465757,0.10729497,62034.0,62033.0,0.14143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725465957,0.04947905,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725466158,0.10729497,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725466767,0.04947905,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725467558,0.04947923,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725469261,0.04947923,62034.0,62033.0,0.14143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725469468,0.04947918,62034.0,62033.0,0.14143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725470760,0.25005118,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725471267,1.75005118,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725471465,1.8078671,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725472873,0.3078671,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725473063,0.25005118,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725473465,0.3078671,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725474184,0.13005118,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725474471,0.13005177,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725479270,0.1300517,62034.0,62033.0,0.02143906]
["bitfinex-derivatives","BTCF0:USTF0",1726725483182,0.1300517,62034.0,62033.0,0.38223906]
["bitfinex-derivatives","BTCF0:USTF0",1726725483379,0.0494797,62034.0,62033.0,0.38223906]
["bitfinex-derivatives","BTCF0:USTF0",1726725489288,0.0494797,62034.0,62033.0,0.46281306]
["bitfinex-derivatives","BTCF0:USTF0",1726725489289,0.25804405,62034.0,62033.0,0.46281306]
["bitfinex-derivatives","BTCF0:USTF0",1726725489685,0.0494797,62034.0,62033.0,0.46281306]
["bitfinex-derivatives","BTCF0:USTF0",1726725490187,0.0494797,62034.0,62033.0,0.10201306]
["bitfinex-derivatives","BTCF0:USTF0",1726725493187,0.1764351,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725493388,0.01417273,62038.0,62037.0,0.561368]
["bitfinex-derivatives","BTCF0:USTF0",1726725493594,0.0038,62046.0,62037.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726725493785,0.05781592,62047.0,62045.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1726725495697,0.17781592,62047.0,62042.0,0.561362]
["bitfinex-derivatives","BTCF0:USTF0",1726725496082,0.05781592,62047.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725497088,0.06081592,62047.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725498593,0.04947062,62046.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725498793,0.04947062,62045.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725499783,0.04947062,62045.0,62043.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726725499990,0.003,62047.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725500192,0.10727668,62046.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725500387,0.10727668,62045.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725501695,0.11027668,62045.0,62044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725501895,0.11027697,62045.0,62043.0,0.02834644]
["bitfinex-derivatives","BTCF0:USTF0",1726725502102,0.10727697,62044.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725502294,0.04947092,62043.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725502591,0.09737092,62043.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725503791,0.09737092,62043.0,62042.0,0.38920585]
["bitfinex-derivatives","BTCF0:USTF0",1726725505403,0.09837092,62043.0,62042.0,0.38920585]
["bitfinex-derivatives","BTCF0:USTF0",1726725505796,0.09837092,62043.0,62042.0,0.50920585]
["bitfinex-derivatives","BTCF0:USTF0",1726725506794,0.09837134,62043.0,62042.0,0.50920585]
["bitfinex-derivatives","BTCF0:USTF0",1726725510901,0.09837134,62043.0,62042.0,0.14840585]
["bitfinex-derivatives","BTCF0:USTF0",1726725511501,0.09837098,62043.0,62042.0,0.14840585]
["bitfinex-derivatives","BTCF0:USTF0",1726725515513,0.15617703,62043.0,62042.0,0.14840585]
["bitfinex-derivatives","BTCF0:USTF0",1726725515702,0.09837098,62043.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725516098,0.05047098,62043.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725516302,0.050469,62043.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725516807,0.25900542,62043.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725517198,0.050469,62043.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725519110,0.25900542,62043.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725519614,0.050469,62043.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725521115,0.05046922,62043.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725525411,0.178847,62054.0,62042.0,0.22896785]
["bitfinex-derivatives","BTCF0:USTF0",1726725525412,0.080539,62060.0,62047.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726725525617,0.20866576,62058.0,62057.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726725525811,0.20866576,62058.0,62057.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1726725526008,0.0463,62061.0,62060.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726725526208,0.0463,62061.0,62060.0,0.561338]
["bitfinex-derivatives","BTCF0:USTF0",1726725526413,0.0038,62071.0,62060.0,0.561338]
["bitfinex-derivatives","BTCF0:USTF0",1726725526414,0.0038,62071.0,62060.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726725526714,0.080523,62072.0,62070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725526924,0.080524,62071.0,62070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725527220,0.080529,62067.0,62066.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725527417,0.080535,62063.0,62062.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725527608,0.200535,62063.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725527920,0.049,62062.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725528220,0.0977,62062.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725529308,0.0977,62062.0,62060.0,0.38975686]
["bitfinex-derivatives","BTCF0:USTF0",1726725529624,0.001,62061.0,62060.0,0.39075686]
["bitfinex-derivatives","BTCF0:USTF0",1726725530324,0.05045491,62061.0,62060.0,0.39075686]
["bitfinex-derivatives","BTCF0:USTF0",1726725531415,0.04945491,62061.0,62060.0,0.39075686]
["bitfinex-derivatives","BTCF0:USTF0",1726725532115,0.05145491,62061.0,62060.0,0.39075686]
["bitfinex-derivatives","BTCF0:USTF0",1726725538019,0.05145491,62061.0,62060.0,0.02995686]
["bitfinex-derivatives","BTCF0:USTF0",1726725540425,0.05145669,62061.0,62060.0,0.02995686]
["bitfinex-derivatives","BTCF0:USTF0",1726725542031,0.05145669,62061.0,62060.0,0.23049486]
["bitfinex-derivatives","BTCF0:USTF0",1726725542920,0.20866576,62065.0,62064.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726725543226,0.0463,62066.0,62064.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726725544329,0.12,62065.0,62064.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726725544831,0.122,62065.0,62064.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726725546922,0.12,62065.0,62064.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1726725547124,0.12,62065.0,62064.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726725547916,0.16945294,62065.0,62064.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726725552429,0.04945294,62065.0,62064.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726725558328,0.04945294,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725558534,0.18777222,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725558738,0.18777222,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725559226,1.62998494,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725559423,1.68777222,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725559623,1.62998494,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725561544,2.35158494,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725562636,2.302132,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725562838,2.3515924,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725566039,2.40938801,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725571835,1.68778801,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725572238,2.40938801,62065.0,62064.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726725573644,2.40938801,62065.0,62064.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1726725574244,2.47551717,62065.0,62064.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1726725582246,2.40938801,62065.0,62064.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1726725582446,2.32885601,62065.0,62064.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1726725582754,2.44885601,62065.0,62064.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1726725586658,2.08805601,62065.0,62064.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1726725587347,2.08805601,62065.0,62064.0,0.08134301]
["bitfinex-derivatives","BTCF0:USTF0",1726725587749,2.03859561,62065.0,62064.0,0.08134301]
["bitfinex-derivatives","BTCF0:USTF0",1726725588053,2.08805388,62065.0,62064.0,0.08134301]
["bitfinex-derivatives","BTCF0:USTF0",1726725588556,0.58805388,62065.0,62064.0,0.08134301]
["bitfinex-derivatives","BTCF0:USTF0",1726725589358,0.65417875,62065.0,62064.0,0.08134301]
["bitfinex-derivatives","BTCF0:USTF0",1726725589741,0.58805388,62065.0,62064.0,0.08134301]
["bitfinex-derivatives","BTCF0:USTF0",1726725589945,0.58805388,62065.0,62064.0,0.07320871]
["bitfinex-derivatives","BTCF0:USTF0",1726725592049,0.58805384,62065.0,62064.0,0.07320871]
["bitfinex-derivatives","BTCF0:USTF0",1726725598856,0.58805384,62065.0,62060.0,0.10949386]
["bitfinex-derivatives","BTCF0:USTF0",1726725599158,0.12,62061.0,62060.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726725599356,0.16945823,62061.0,62060.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726725599553,1.66945823,62061.0,62060.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726725599756,1.72725384,62061.0,62060.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726725601065,1.72725384,62061.0,62059.0,0.02700471]
["bitfinex-derivatives","BTCF0:USTF0",1726725601262,0.10725384,62060.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725601461,0.41025823,62059.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725601666,0.10725384,62058.0,62055.0,0.1465442]
["bitfinex-derivatives","BTCF0:USTF0",1726725601967,0.04945823,62057.0,62056.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726725603258,0.05045823,62057.0,62056.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726725608874,0.25929191,62057.0,62056.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726725609274,0.05045823,62057.0,62056.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726725609882,0.25930525,62057.0,62056.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726725612490,0.05045965,62057.0,62056.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726725614077,0.17844455,62057.0,62055.0,0.0265442]
["bitfinex-derivatives","BTCF0:USTF0",1726725614282,0.09775965,62056.0,62053.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726725614489,0.04945965,62055.0,62053.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726725615095,0.04945965,62055.0,62054.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726725616778,0.04945965,62055.0,62054.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1726725616985,0.04945965,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725617290,0.61080465,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725617490,0.080549,62052.0,62051.0,0.02773423]
["bitfinex-derivatives","BTCF0:USTF0",1726725617695,0.25000865,62052.0,62045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725617895,0.12,62046.0,62042.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726725618096,1.59775965,62045.0,62038.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726725618289,0.10725526,62044.0,62039.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726725618497,0.10725526,62044.0,62043.0,0.38658148]
["bitfinex-derivatives","BTCF0:USTF0",1726725619091,0.54862179,62044.0,62043.0,0.02478148]
["bitfinex-derivatives","BTCF0:USTF0",1726725619395,0.79045529,62044.0,62038.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726725619589,0.12,62039.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725619781,0.16947112,62039.0,62038.0,0.38620126]
["bitfinex-derivatives","BTCF0:USTF0",1726725620381,0.04947112,62039.0,62038.0,0.38620126]
["bitfinex-derivatives","BTCF0:USTF0",1726725620590,0.04947112,62039.0,62038.0,0.50620126]
["bitfinex-derivatives","BTCF0:USTF0",1726725620785,0.04947112,62041.0,62038.0,0.58676826]
["bitfinex-derivatives","BTCF0:USTF0",1726725621082,0.04947112,62040.0,62038.0,0.58676826]
["bitfinex-derivatives","BTCF0:USTF0",1726725621283,0.04947112,62039.0,62038.0,0.58676826]
["bitfinex-derivatives","BTCF0:USTF0",1726725621486,0.04947112,62041.0,62038.0,0.58676826]
["bitfinex-derivatives","BTCF0:USTF0",1726725621695,0.04947112,62040.0,62038.0,0.58676826]
["bitfinex-derivatives","BTCF0:USTF0",1726725621893,0.04947112,62039.0,62038.0,0.22596826]
["bitfinex-derivatives","BTCF0:USTF0",1726725622097,0.04947112,62041.0,62038.0,0.22596826]
["bitfinex-derivatives","BTCF0:USTF0",1726725622398,0.16947112,62040.0,62038.0,0.22596826]
["bitfinex-derivatives","BTCF0:USTF0",1726725622596,0.04947112,62039.0,62038.0,0.23596826]
["bitfinex-derivatives","BTCF0:USTF0",1726725624590,0.04947564,62041.0,62038.0,0.15540126]
["bitfinex-derivatives","BTCF0:USTF0",1726725624795,0.04947564,62040.0,62039.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726725626797,0.04947564,62040.0,62039.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726725628299,0.04947564,62040.0,62039.0,0.450366]
["bitfinex-derivatives","BTCF0:USTF0",1726725628694,0.04947564,62040.0,62039.0,1.533926]
["bitfinex-derivatives","BTCF0:USTF0",1726725628695,0.00483,62040.0,62039.0,1.533926]
["bitfinex-derivatives","BTCF0:USTF0",1726725628891,0.05780314,62048.0,62047.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726725629200,0.05780314,62048.0,62047.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1726725630996,0.05780314,62048.0,62047.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1726725632601,0.05780314,62048.0,62047.0,0.22730273]
["bitfinex-derivatives","BTCF0:USTF0",1726725633999,0.10727221,62048.0,62047.0,0.22730273]
["bitfinex-derivatives","BTCF0:USTF0",1726725634404,0.04946907,62048.0,62047.0,0.22730273]
["bitfinex-derivatives","BTCF0:USTF0",1726725636297,0.04946907,62048.0,62047.0,0.02674773]
["bitfinex-derivatives","BTCF0:USTF0",1726725636595,0.16946907,62048.0,62047.0,0.02674773]
["bitfinex-derivatives","BTCF0:USTF0",1726725636799,0.10727545,62048.0,62047.0,0.02674773]
["bitfinex-derivatives","BTCF0:USTF0",1726725638397,0.10727828,62048.0,62047.0,0.02674773]
["bitfinex-derivatives","BTCF0:USTF0",1726725642316,0.22727828,62048.0,62047.0,0.02674773]
["bitfinex-derivatives","BTCF0:USTF0",1726725642806,0.30783228,62048.0,62047.0,0.02674773]
["bitfinex-derivatives","BTCF0:USTF0",1726725643408,0.08056,62044.0,62040.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726725643595,0.4808,62041.0,62037.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726725643799,0.12,62038.0,62035.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726725644013,0.0494719,62037.0,62035.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726725644196,0.0494719,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725644400,0.0494719,62039.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725644602,0.0494719,62038.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725644804,0.0494719,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725646015,0.0494719,62039.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725646315,0.0494719,62038.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725646509,0.0494719,62037.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725646709,0.0494719,62039.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725646913,0.0494719,62038.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725647115,0.0494719,62037.0,62036.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726725647814,0.0494719,62039.0,62036.0,0.212569]
["bitfinex-derivatives","BTCF0:USTF0",1726725648113,0.04947616,62038.0,62036.0,0.212569]
["bitfinex-derivatives","BTCF0:USTF0",1726725648315,0.04947616,62037.0,62036.0,0.212569]
["bitfinex-derivatives","BTCF0:USTF0",1726725661135,0.0578086,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725661420,0.04947443,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725661625,0.10728303,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726725663918,0.10728303,62038.0,62037.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1726725664835,0.10728303,62038.0,62037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726725665219,1.60728303,62038.0,62037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726725665417,1.67343172,62038.0,62037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726725665926,1.75399872,62038.0,62035.0,0.02553365]
["bitfinex-derivatives","BTCF0:USTF0",1726725666130,0.12,62036.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726725666323,0.12,62032.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726725666525,0.16947443,62032.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726725666724,1.66947443,62032.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726725666935,1.72728303,62032.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726725668637,1.72828303,62032.0,62031.0,0.01641812]
["bitfinex-derivatives","BTCF0:USTF0",1726725669331,20.41124188,62030.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726725669533,0.10728303,62029.0,62028.0,0.38669236]
["bitfinex-derivatives","BTCF0:USTF0",1726725669935,0.22728303,62029.0,62028.0,0.46727236]
["bitfinex-derivatives","BTCF0:USTF0",1726725670232,0.32408303,62029.0,62028.0,0.46727236]
["bitfinex-derivatives","BTCF0:USTF0",1726725670631,0.32408303,62029.0,62028.0,0.10647236]
["bitfinex-derivatives","BTCF0:USTF0",1726725671135,0.32408303,62029.0,62028.0,0.02589236]
["bitfinex-derivatives","BTCF0:USTF0",1726725671335,0.32408303,62029.0,62026.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726725671534,0.32408303,62029.0,62024.0,0.65798919]
["bitfinex-derivatives","BTCF0:USTF0",1726725671535,0.2756086,62029.0,62028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726725671738,0.2756086,62029.0,62022.0,0.08300649]
["bitfinex-derivatives","BTCF0:USTF0",1726725671739,0.080582,62027.0,62022.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1726725671940,0.4808,62023.0,62022.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1726725672130,0.58809291,62023.0,62022.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1726725672635,0.53028431,62023.0,62022.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1726725673538,0.41028431,62023.0,62022.0,0.02744912]
["bitfinex-derivatives","BTCF0:USTF0",1726725674439,0.41128431,62023.0,62022.0,0.02744912]
["bitfinex-derivatives","BTCF0:USTF0",1726725679645,0.46911375,62023.0,62022.0,0.02744912]
["bitfinex-derivatives","BTCF0:USTF0",1726725685050,0.4691201,62023.0,62022.0,0.02744912]
["bitfinex-derivatives","BTCF0:USTF0",1726725687544,0.41129066,62023.0,62022.0,0.02744912]
["bitfinex-derivatives","BTCF0:USTF0",1726725687953,0.41129066,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725688152,0.53129066,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725691958,0.17049066,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725692657,0.17049066,62023.0,62022.0,0.02744912]
["bitfinex-derivatives","BTCF0:USTF0",1726725692953,0.22831909,62023.0,62022.0,0.02744912]
["bitfinex-derivatives","BTCF0:USTF0",1726725693350,0.1083193,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725693554,0.2283193,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725693748,0.17049066,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725693950,0.22831807,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725694151,0.17049066,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725694751,0.22831846,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725695261,0.58911846,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725699357,0.22831846,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725699556,0.53129066,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725699751,0.58911846,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725700763,0.46911846,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725701472,0.41698786,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725702873,0.35916006,62023.0,62022.0,0.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1726725703663,0.3608,62028.0,62027.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726725703867,0.4186227,62028.0,62027.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726725704461,0.4186227,62028.0,62026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725704462,20.41124188,62030.0,62029.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726725704663,20.45924789,62030.0,62029.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1726725704855,20.43587533,62030.0,62029.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1726725705271,20.3780543,62030.0,62029.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1726725706184,20.3790543,62030.0,62029.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1726725706387,20.54853171,62030.0,62029.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1726725709389,20.54853171,62030.0,62029.0,0.1068293]
["bitfinex-derivatives","BTCF0:USTF0",1726725709589,20.42853171,62030.0,62029.0,0.1068293]
["bitfinex-derivatives","BTCF0:USTF0",1726725714793,20.42853171,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725714794,20.78933171,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725715496,20.42853171,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725715696,20.78933171,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725717694,20.91331301,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725723596,20.98781023,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725724810,20.84715352,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725725305,20.48635352,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725725499,20.84715352,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725725700,20.48635352,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725725900,20.84715352,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725728408,20.48635352,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725728709,20.92773052,62030.0,62029.0,0.0262503]
["bitfinex-derivatives","BTCF0:USTF0",1726725728910,20.84715352,62030.0,62022.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1726725729109,0.200587,62023.0,62022.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1726725729307,0.25828759,62023.0,62022.0,0.00241849]
["bitfinex-derivatives","BTCF0:USTF0",1726725729707,0.25828759,62023.0,62022.0,0.00217665]
["bitfinex-derivatives","BTCF0:USTF0",1726725730405,0.25928759,62023.0,62022.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1726725730605,0.25928759,62023.0,62022.0,0.02745649]
["bitfinex-derivatives","BTCF0:USTF0",1726725730804,0.05870059,62023.0,62022.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1726725731005,0.05047741,62023.0,62022.0,0.12317665]
["bitfinex-derivatives","BTCF0:USTF0",1726725731209,0.05047741,62023.0,62022.0,0.20376465]
["bitfinex-derivatives","BTCF0:USTF0",1726725731914,0.17047741,62023.0,62022.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1726725737619,0.05047741,62023.0,62022.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1726725746322,0.05048823,62023.0,62022.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1726725748126,0.17048823,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726725748422,0.25107523,62023.0,62015.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726725748629,0.3608,62017.0,62016.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726725748926,0.41028823,62017.0,62016.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726725749223,0.46811485,62017.0,62016.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726725750521,0.46811485,62017.0,62013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725750522,0.46811968,62017.0,62013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725750729,0.080601,62012.0,62011.0,0.0226553]
["bitfinex-derivatives","BTCF0:USTF0",1726725751024,0.080601,62012.0,62004.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726725751025,0.080603,62011.0,62005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725751221,0.12,62006.0,62002.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1726725751425,0.04948823,62005.0,62002.0,0.38337528]
["bitfinex-derivatives","BTCF0:USTF0",1726725751626,0.04948823,62005.0,62003.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725751828,0.04948823,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725752124,0.05783145,62006.0,62005.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726725752313,0.04950117,62006.0,62005.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726725752511,0.10733262,62006.0,62005.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726725753321,1.60733262,62006.0,62005.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726725753828,0.22833262,62006.0,62005.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726725754127,0.17050117,62006.0,62001.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726725754323,0.12,62003.0,62001.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726725754525,0.04950117,62002.0,62001.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726725755326,0.04950117,62002.0,61998.0,0.02567843]
["bitfinex-derivatives","BTCF0:USTF0",1726725755627,0.4808,62000.0,61996.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726725755815,0.12,61998.0,61994.0,0.00621956]
["bitfinex-derivatives","BTCF0:USTF0",1726725756023,0.12,61995.0,61994.0,0.00241956]
["bitfinex-derivatives","BTCF0:USTF0",1726725756317,0.16950117,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725756634,0.16950117,61995.0,61994.0,0.00241956]
["bitfinex-derivatives","BTCF0:USTF0",1726725757125,0.04950117,61995.0,61994.0,0.08304356]
["bitfinex-derivatives","BTCF0:USTF0",1726725757327,0.04950117,61995.0,61994.0,0.00241956]
["bitfinex-derivatives","BTCF0:USTF0",1726725757528,0.04950117,61995.0,61994.0,0.08304356]
["bitfinex-derivatives","BTCF0:USTF0",1726725757726,0.12,61997.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725758025,0.001,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725758226,0.05050117,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725758628,0.05050117,61995.0,61994.0,0.14436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725760023,0.04950117,61995.0,61994.0,0.14436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725760224,0.05050117,61997.0,61994.0,0.14436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725760531,0.04950117,61996.0,61994.0,0.14436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725761419,0.05050117,61995.0,61994.0,0.22499362]
["bitfinex-derivatives","BTCF0:USTF0",1726725761826,0.05050117,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725761827,0.001,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725762029,0.0945,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725762236,0.0945,61995.0,61994.0,0.14436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725762526,0.4553,61995.0,61994.0,0.14436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725764129,0.4563,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725764340,0.5763,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725768636,0.2155,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725769830,0.26500961,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725772832,0.34563261,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725773429,0.26500961,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725774641,0.62580961,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725774846,0.68366918,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725775143,0.56366918,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725777843,0.50581286,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725779543,0.50581284,61995.0,61994.0,0.02436962]
["bitfinex-derivatives","BTCF0:USTF0",1726725780135,0.56366821,61995.0,61994.0,0.10499362]
["bitfinex-derivatives","BTCF0:USTF0",1726725783249,0.56366821,61995.0,61994.0,0.10257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725788941,0.46916821,61995.0,61994.0,0.22257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725789345,0.67762097,61995.0,61994.0,0.22257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725790654,0.46916821,61995.0,61994.0,0.22257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725792648,0.46916379,61995.0,61994.0,0.22257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725793050,0.41130842,61995.0,61994.0,0.22257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725794350,0.41130842,61995.0,61994.0,0.10257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725795256,0.46915845,61995.0,61994.0,0.10257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725799556,0.46915976,61995.0,61994.0,0.10257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725799952,0.41130973,61995.0,61994.0,0.10257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725802350,0.41131049,61995.0,61994.0,0.10257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725804964,0.05051049,61995.0,61994.0,0.10257406]
["bitfinex-derivatives","BTCF0:USTF0",1726725805463,0.04450969,61995.0,61994.0,0.07993666]
["bitfinex-derivatives","BTCF0:USTF0",1726725805762,0.080614,62002.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725805963,0.080614,62002.0,62001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725807959,0.082614,62002.0,62001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725808553,0.082614,62002.0,62001.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1726725808754,0.002,62002.0,62001.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1726725810060,0.15095122,62005.0,62003.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726725810360,0.04950416,62004.0,62003.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726725811762,0.15095122,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725811958,0.20045618,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725813955,0.50340496,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725814262,0.56125618,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725817163,0.20045618,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725817367,0.50340496,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725817565,0.56125618,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725820077,0.20045618,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725820365,0.50340496,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725820567,0.56125618,62005.0,62004.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726725823270,0.56125618,62005.0,62004.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1726725826371,0.56125549,62005.0,62004.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1726725827176,0.20045549,62005.0,62004.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1726725827373,0.56125549,62005.0,62001.0,0.02205743]
["bitfinex-derivatives","BTCF0:USTF0",1726725827575,0.12,62002.0,61998.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725827784,0.04950427,62001.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725828080,1.54950427,62000.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725828284,0.10735549,61999.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725828488,0.04950578,61998.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725828780,0.04950578,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725830187,0.001,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725830491,0.05050578,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725830890,0.41130578,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725831092,0.469157,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725831291,0.46916066,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725833586,0.10836066,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725836096,0.10836034,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725837300,0.10736034,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725839389,0.10736034,61997.0,61996.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726725839591,0.10736034,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725840592,0.07918411,61997.0,61996.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1726725840792,0.04950816,61997.0,61996.0,0.16966816]
["bitfinex-derivatives","BTCF0:USTF0",1726725842001,0.080613,62003.0,62002.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726725842200,0.080613,62003.0,62002.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1726725843509,0.4539,62005.0,62003.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726725843799,0.057846,62004.0,62003.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726725844899,0.418646,62004.0,62003.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726725846291,0.422646,62004.0,62003.0,0.10198684]
["bitfinex-derivatives","BTCF0:USTF0",1726725847008,0.47215194,62004.0,62003.0,0.10198684]
["bitfinex-derivatives","BTCF0:USTF0",1726725847196,0.46815194,62004.0,62003.0,0.10198684]
["bitfinex-derivatives","BTCF0:USTF0",1726725847693,0.41030594,62004.0,62003.0,0.10198684]
["bitfinex-derivatives","BTCF0:USTF0",1726725847896,0.4681531,62004.0,62003.0,0.09178816]
["bitfinex-derivatives","BTCF0:USTF0",1726725849204,0.46815306,62004.0,62003.0,0.09178816]
["bitfinex-derivatives","BTCF0:USTF0",1726725851799,0.46815306,62004.0,62003.0,0.02137484]
["bitfinex-derivatives","BTCF0:USTF0",1726725851999,0.46815306,62004.0,62000.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726725852195,0.12,62002.0,62000.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726725852395,0.0495059,62001.0,62000.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726725852606,0.0495059,62001.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726725852797,0.3608,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726725853003,0.4103059,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726725853199,0.46815306,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726725853401,0.51415306,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726725854208,0.51415501,61998.0,61997.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1726725858695,0.45630785,61998.0,61997.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1726725858901,0.45630668,61998.0,61997.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1726725859696,0.51415591,61998.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725859904,0.51415591,61998.0,61993.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726725859905,0.51415591,61998.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725860105,0.12,61994.0,61993.0,0.02248542]
["bitfinex-derivatives","BTCF0:USTF0",1726725860309,0.12,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725860617,1.62,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725860803,1.67784923,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725861003,1.74404223,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725861411,1.74504223,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725861713,1.62504223,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725862011,1.55884923,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725865014,1.67884923,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725865307,1.74504223,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725867317,1.67884923,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725867917,0.17884923,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725868218,0.121,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725868705,0.17884923,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725869209,0.25947323,61994.0,61993.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1726725873118,0.25947323,61994.0,61992.0,0.02013997]
["bitfinex-derivatives","BTCF0:USTF0",1726725873320,0.3608,61993.0,61988.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726725873620,0.12,61990.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726725875210,0.121,61990.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726725877312,0.121,61990.0,61988.0,0.10152748]
["bitfinex-derivatives","BTCF0:USTF0",1726725879014,0.17884923,61990.0,61988.0,0.10152748]
["bitfinex-derivatives","BTCF0:USTF0",1726725879916,0.17884923,61990.0,61988.0,0.02089548]
["bitfinex-derivatives","BTCF0:USTF0",1726725880121,0.0488,61989.0,61986.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726725880312,0.0488,61989.0,61987.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726725880511,0.12,61988.0,61987.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726725881225,0.001,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726725881917,0.05784923,61990.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726725882624,0.17784923,61990.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726725884125,0.001,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726725884624,0.17884923,61990.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726725885113,0.17884923,61990.0,61984.0,0.02080016]
["bitfinex-derivatives","BTCF0:USTF0",1726725885319,0.12,61986.0,61982.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726725885520,0.0988,61985.0,61982.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726725887826,0.0988,61985.0,61983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725888225,0.0998,61985.0,61983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725888418,0.0998,61985.0,61983.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1726725889417,0.0998,61985.0,61984.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726725891031,0.0988,61985.0,61984.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726725891225,0.0998,61985.0,61984.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726725894123,0.0998,61985.0,61981.0,0.38382505]
["bitfinex-derivatives","BTCF0:USTF0",1726725894319,0.0998,61985.0,61981.0,0.46206605]
["bitfinex-derivatives","BTCF0:USTF0",1726725894320,0.12,61982.0,61981.0,0.46206605]
["bitfinex-derivatives","BTCF0:USTF0",1726725895931,0.121,61982.0,61981.0,0.46206605]
["bitfinex-derivatives","BTCF0:USTF0",1726725897435,0.121,61982.0,61981.0,0.10126605]
["bitfinex-derivatives","BTCF0:USTF0",1726725898331,0.12,61982.0,61981.0,0.10126605]
["bitfinex-derivatives","BTCF0:USTF0",1726725901630,0.12,61982.0,61981.0,0.02062505]
["bitfinex-derivatives","BTCF0:USTF0",1726725901841,0.12,61982.0,61977.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726725902041,0.3608,61978.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726725902236,0.41864923,61978.0,61977.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726725902637,0.41864923,61978.0,61977.0,0.10147528]
["bitfinex-derivatives","BTCF0:USTF0",1726725903635,0.41864923,61978.0,61977.0,0.22147528]
["bitfinex-derivatives","BTCF0:USTF0",1726725905433,0.3618,61978.0,61977.0,0.22147528]
["bitfinex-derivatives","BTCF0:USTF0",1726725905833,0.442445,61978.0,61977.0,0.02082928]
["bitfinex-derivatives","BTCF0:USTF0",1726725906031,0.50031225,61978.0,61973.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726725906231,0.12,61975.0,61973.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726725907744,0.121,61975.0,61973.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726725908135,0.121,61975.0,61972.0,0.02094618]
["bitfinex-derivatives","BTCF0:USTF0",1726725908340,0.121,61975.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725908536,0.12,61972.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725908843,0.001,61975.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725908844,0.121,61975.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725909642,0.121,61975.0,61971.0,0.02311975]
["bitfinex-derivatives","BTCF0:USTF0",1726725909835,0.121,61975.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725910542,0.001,61972.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725911139,0.121,61975.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725911640,0.12,61975.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725911847,0.001,61972.0,61971.0,0.20307446]
["bitfinex-derivatives","BTCF0:USTF0",1726725912247,0.001,61972.0,61971.0,0.08307446]
["bitfinex-derivatives","BTCF0:USTF0",1726725913945,0.201649,61975.0,61971.0,0.08307446]
["bitfinex-derivatives","BTCF0:USTF0",1726725914548,0.096,61976.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725914549,0.121,61972.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725914939,0.201653,61972.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725915135,0.12,61972.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725915744,0.121,61972.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725916547,0.001,61972.0,61971.0,0.00242046]
["bitfinex-derivatives","BTCF0:USTF0",1726725917250,0.001,61972.0,61971.0,0.08307446]
["bitfinex-derivatives","BTCF0:USTF0",1726725921351,0.05786725,61977.0,61976.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1726725922142,0.05786725,61977.0,61976.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726725922758,0.5296,61980.0,61978.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726725922759,0.05786725,61979.0,61978.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726725924759,0.05886725,61979.0,61978.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1726725926554,0.05886725,61979.0,61978.0,0.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1726725927156,0.13951125,61979.0,61978.0,0.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1726725935390,0.13951125,61979.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725935391,1.38445469,61979.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725935585,0.4808,61970.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725935785,0.61932225,61970.0,61969.0,0.02157386]
["bitfinex-derivatives","BTCF0:USTF0",1726725935992,2.11932225,61970.0,61965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725936288,0.05786725,61969.0,61965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725936481,0.17361929,61969.0,61965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725937279,0.04953052,61968.0,61965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725937483,0.04953052,61967.0,61965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725937684,0.04953052,61966.0,61965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725940298,0.05053052,61966.0,61965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725944290,0.05053091,61966.0,61965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726725944993,0.05053091,61966.0,61965.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1726725945189,0.05053091,61966.0,61965.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726725948994,0.001,61966.0,61965.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726725949592,0.121,61966.0,61965.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726725949797,0.080663,61964.0,61963.0,0.02348836]
["bitfinex-derivatives","BTCF0:USTF0",1726725950099,0.441463,61964.0,61963.0,0.02116836]
["bitfinex-derivatives","BTCF0:USTF0",1726725950295,0.080665,61963.0,61956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725950500,1.8608,61964.0,61953.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726725950501,0.4808,61957.0,61953.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726725950698,0.4808,61957.0,61950.0,0.2473569]
["bitfinex-derivatives","BTCF0:USTF0",1726725950699,0.12,61954.0,61950.0,0.2473569]
["bitfinex-derivatives","BTCF0:USTF0",1726725950902,0.3608,61957.0,61949.0,0.44390333]
["bitfinex-derivatives","BTCF0:USTF0",1726725950903,0.12,61951.0,61949.0,0.44390333]
["bitfinex-derivatives","BTCF0:USTF0",1726725951091,0.12,61951.0,61949.0,0.38406417]
["bitfinex-derivatives","BTCF0:USTF0",1726725951403,0.12,61951.0,61950.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726725952689,0.12,61951.0,61949.0,0.38638417]
["bitfinex-derivatives","BTCF0:USTF0",1726725952901,0.080687,61946.0,61945.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1726725953194,0.080691,61943.0,61941.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725953509,2.0291,61942.0,61936.0,0.02453934]
["bitfinex-derivatives","BTCF0:USTF0",1726725953698,0.12,61938.0,61933.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726725953891,0.12,61938.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726725954297,0.12,61935.0,61933.0,0.10175494]
["bitfinex-derivatives","BTCF0:USTF0",1726725954907,0.12,61935.0,61933.0,0.02105194]
["bitfinex-derivatives","BTCF0:USTF0",1726725955199,0.12,61935.0,61928.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726725955200,0.3608,61934.0,61928.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725955408,0.3608,61934.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726725955409,0.12,61931.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726725957006,0.121,61931.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726725957694,0.121,61931.0,61927.0,0.10150716]
["bitfinex-derivatives","BTCF0:USTF0",1726725959395,0.121,61931.0,61928.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726725960202,0.121,61931.0,61929.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726725960400,0.001,61931.0,61930.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1726725960602,0.0038,61935.0,61934.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726725960804,0.2156,61937.0,61934.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726725961007,0.24081635,61935.0,61928.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726725961205,0.60161635,61936.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726725961406,0.12,61932.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726725963706,0.121,61932.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726725964808,0.12,61932.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726725965002,0.12,61928.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726725966299,0.12,61931.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726725967801,0.12,61928.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726725972807,0.0038,61934.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726725973009,0.3608,61936.0,61935.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726725973209,0.3608,61936.0,61935.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726725975009,0.3608,61936.0,61935.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726725975210,0.41870564,61936.0,61935.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726725975511,0.4808,61936.0,61935.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726725976313,0.4808,61936.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726725976508,0.12,61933.0,61932.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726725976905,0.1682,61935.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726725977111,0.1682,61935.0,61934.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726725978210,0.2261096,61935.0,61934.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726725979117,0.2261096,61935.0,61927.0,0.14601444]
["bitfinex-derivatives","BTCF0:USTF0",1726725979118,0.2261096,61935.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726725979314,0.12,61932.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726725981720,0.2261096,61935.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726725982713,0.1061096,61935.0,61934.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726725982914,0.0579096,61935.0,61934.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1726725983111,0.0579096,61935.0,61934.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726725984614,0.0579096,61935.0,61934.0,0.10679828]
["bitfinex-derivatives","BTCF0:USTF0",1726725984924,0.3608,61936.0,61934.0,0.10679828]
["bitfinex-derivatives","BTCF0:USTF0",1726725986614,0.4808,61936.0,61934.0,0.10679828]
["bitfinex-derivatives","BTCF0:USTF0",1726725987125,0.3608,61936.0,61934.0,0.10679828]
["bitfinex-derivatives","BTCF0:USTF0",1726725987812,0.4067,61937.0,61934.0,0.10679828]
["bitfinex-derivatives","BTCF0:USTF0",1726725988207,0.29940104,61936.0,61934.0,0.10679828]
["bitfinex-derivatives","BTCF0:USTF0",1726725990021,0.24149288,61936.0,61934.0,0.10679828]
["bitfinex-derivatives","BTCF0:USTF0",1726725990216,0.29940104,61936.0,61934.0,0.10679828]
["bitfinex-derivatives","BTCF0:USTF0",1726725995936,0.29940104,61936.0,61935.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726725997341,0.29940104,61936.0,61935.0,0.10689552]
["bitfinex-derivatives","BTCF0:USTF0",1726725997940,0.30040104,61936.0,61935.0,0.10689552]
["bitfinex-derivatives","BTCF0:USTF0",1726726000446,0.24249288,61936.0,61935.0,0.10689552]
["bitfinex-derivatives","BTCF0:USTF0",1726726000748,0.24249288,61936.0,61935.0,0.02619452]
["bitfinex-derivatives","BTCF0:USTF0",1726726000950,0.24249288,61936.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726726001137,0.12,61934.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726726002451,0.12,61934.0,61933.0,0.10715989]
["bitfinex-derivatives","BTCF0:USTF0",1726726003847,0.12,61934.0,61933.0,0.02645589]
["bitfinex-derivatives","BTCF0:USTF0",1726726004049,0.12,61934.0,61929.0,0.00242206]
["bitfinex-derivatives","BTCF0:USTF0",1726726004244,0.12,61930.0,61929.0,0.00242206]
["bitfinex-derivatives","BTCF0:USTF0",1726726004444,0.05790799,61931.0,61929.0,0.00242206]
["bitfinex-derivatives","BTCF0:USTF0",1726726004650,0.05790799,61931.0,61929.0,0.11014664]
["bitfinex-derivatives","BTCF0:USTF0",1726726004954,0.05790799,61931.0,61929.0,0.08313106]
["bitfinex-derivatives","BTCF0:USTF0",1726726005351,0.48496998,61932.0,61929.0,0.08313106]
["bitfinex-derivatives","BTCF0:USTF0",1726726005546,0.05790799,61931.0,61929.0,0.08313106]
["bitfinex-derivatives","BTCF0:USTF0",1726726005958,0.05890799,61931.0,61929.0,0.08313106]
["bitfinex-derivatives","BTCF0:USTF0",1726726007554,0.05790799,61931.0,61929.0,0.08313106]
["bitfinex-derivatives","BTCF0:USTF0",1726726008058,0.05790799,61931.0,61929.0,0.00242206]
["bitfinex-derivatives","BTCF0:USTF0",1726726008262,0.05890799,61931.0,61929.0,0.00242206]
["bitfinex-derivatives","BTCF0:USTF0",1726726008959,0.05890799,61931.0,61929.0,0.08313106]
["bitfinex-derivatives","BTCF0:USTF0",1726726010262,0.001,61931.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726011262,0.080701,61935.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726011558,0.001,61931.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726012460,0.081701,61935.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726012659,0.080703,61934.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726012860,0.12,61933.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726014064,0.001,61931.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726014565,0.12,61933.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726014566,0.121,61933.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726014749,0.121,61933.0,61929.0,0.00242206]
["bitfinex-derivatives","BTCF0:USTF0",1726726014750,0.121,61933.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726726015155,0.12,61933.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726726016959,0.121,61933.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726726017365,0.12,61933.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726726017561,0.3608,61932.0,61924.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726017762,0.12,61928.0,61926.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726726020469,0.121,61928.0,61926.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726726024974,0.12,61928.0,61926.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726726025271,0.121,61928.0,61926.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726726027371,0.121,61928.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726726030068,0.17891288,61928.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726726032468,0.121,61928.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726726032675,0.17891292,61928.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726726033384,0.121,61928.0,61927.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1726726034579,0.121,61928.0,61921.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726726034764,0.12,61924.0,61921.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726726035679,0.12,61924.0,61921.0,0.07346276]
["bitfinex-derivatives","BTCF0:USTF0",1726726035874,0.12,61924.0,61923.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726726036778,0.121,61924.0,61923.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726726045486,0.001,61924.0,61923.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1726726054683,0.001,61924.0,61923.0,0.645914]
["bitfinex-derivatives","BTCF0:USTF0",1726726054892,0.0038,61931.0,61930.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726726055083,0.14929739,61936.0,61930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726055491,0.24126172,61932.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726726055691,0.24126172,61935.0,61932.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726726055692,0.05791424,61934.0,61932.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726726055891,0.12,61934.0,61932.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726726056097,0.24135939,61933.0,61932.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726726056285,0.29927363,61933.0,61932.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726726056997,0.29927363,61933.0,61932.0,0.10652616]
["bitfinex-derivatives","BTCF0:USTF0",1726726057495,0.29927363,61933.0,61932.0,0.02582216]
["bitfinex-derivatives","BTCF0:USTF0",1726726057698,0.080709,61930.0,61926.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726057999,0.4808,61927.0,61925.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1726726058190,0.05791324,61926.0,61925.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1726726059097,0.05791324,61926.0,61919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726059098,0.17791615,61926.0,61919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726059392,0.08072,61921.0,61919.0,0.02619444]
["bitfinex-derivatives","BTCF0:USTF0",1726726059691,0.12,61920.0,61915.0,0.08314966]
["bitfinex-derivatives","BTCF0:USTF0",1726726060590,0.12,61920.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726061189,0.121,61920.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726062198,0.121,61920.0,61912.0,0.50850771]
["bitfinex-derivatives","BTCF0:USTF0",1726726062199,0.4808,61916.0,61912.0,0.02770771]
["bitfinex-derivatives","BTCF0:USTF0",1726726062386,0.4808,61916.0,61912.0,0.02606771]
["bitfinex-derivatives","BTCF0:USTF0",1726726062387,0.12,61913.0,61912.0,0.02606771]
["bitfinex-derivatives","BTCF0:USTF0",1726726062584,0.12,61913.0,61907.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726062798,0.12,61908.0,61906.0,0.38769283]
["bitfinex-derivatives","BTCF0:USTF0",1726726064392,0.121,61908.0,61906.0,0.38769283]
["bitfinex-derivatives","BTCF0:USTF0",1726726065097,0.001,61908.0,61906.0,0.50769283]
["bitfinex-derivatives","BTCF0:USTF0",1726726066889,0.001,61908.0,61906.0,0.58843183]
["bitfinex-derivatives","BTCF0:USTF0",1726726067792,0.001,61908.0,61906.0,0.22763183]
["bitfinex-derivatives","BTCF0:USTF0",1726726069398,0.001,61908.0,61906.0,0.02689283]
["bitfinex-derivatives","BTCF0:USTF0",1726726069604,0.49088155,61907.0,61901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726069798,0.3608,61904.0,61900.0,3.02650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726070004,0.05792599,61903.0,61900.0,3.02650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726070401,0.05792599,61903.0,61900.0,3.10725072]
["bitfinex-derivatives","BTCF0:USTF0",1726726070595,0.3608,61904.0,61900.0,3.02650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726070799,0.001,61907.0,61903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726071007,0.001,61907.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726071191,0.24441086,61907.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726071395,0.24341086,61907.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726071597,0.080734,61910.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726071797,0.12,61912.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726071798,0.24111998,61907.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726072204,0.080736,61908.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726072595,0.24111998,61907.0,61906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726072802,0.32185798,61907.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726726073006,0.200739,61906.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726726073596,0.200739,61906.0,61901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726074407,0.201739,61906.0,61901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726075001,0.3608,61905.0,61901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726075398,0.3608,61905.0,61901.0,0.200745]
["bitfinex-derivatives","BTCF0:USTF0",1726726075900,0.3608,61905.0,61904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726076107,0.3608,61905.0,61900.0,3.02826472]
["bitfinex-derivatives","BTCF0:USTF0",1726726076108,0.080745,61901.0,61900.0,3.02826472]
["bitfinex-derivatives","BTCF0:USTF0",1726726076312,0.080745,61901.0,61900.0,3.02650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726077711,0.081745,61901.0,61900.0,3.02650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726080100,0.081745,61901.0,61900.0,3.01650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726081220,0.001,61901.0,61900.0,3.01650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726083413,0.001,61901.0,61900.0,3.45805172]
["bitfinex-derivatives","BTCF0:USTF0",1726726083607,0.001,61901.0,61900.0,3.14345172]
["bitfinex-derivatives","BTCF0:USTF0",1726726090319,0.001,61901.0,61900.0,3.50425172]
["bitfinex-derivatives","BTCF0:USTF0",1726726090624,0.001,61901.0,61900.0,3.14345172]
["bitfinex-derivatives","BTCF0:USTF0",1726726091221,0.001,61901.0,61900.0,3.13345172]
["bitfinex-derivatives","BTCF0:USTF0",1726726093828,0.0579362,61904.0,61903.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726726094026,0.0579362,61904.0,61903.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1726726096222,0.1386772,61904.0,61903.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1726726096817,0.0579362,61904.0,61903.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1726726097017,0.0579362,61904.0,61900.0,3.00814472]
["bitfinex-derivatives","BTCF0:USTF0",1726726097219,0.0579362,61904.0,61900.0,3.00650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726097727,0.200745,61901.0,61900.0,3.00650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726098316,1.78149,61901.0,61900.0,3.00650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726098515,1.90571668,61901.0,61900.0,3.00650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726099431,2.99035668,61901.0,61900.0,3.00650472]
["bitfinex-derivatives","BTCF0:USTF0",1726726099631,3.23315665,61901.0,61900.0,2.77505398]
["bitfinex-derivatives","BTCF0:USTF0",1726726099926,3.24128335,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726100712,3.17499287,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726101336,2.57499287,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726101628,2.49424787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726101828,3.09424787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726102214,2.00960787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726102418,3.09424787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726102922,2.60960787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726103125,3.09424787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726103519,2.49424787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726103718,2.00960787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726104025,2.49424787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726104423,2.00960787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726104622,2.49424787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726104923,2.00960787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726105124,2.49424787,61901.0,61900.0,2.55015398]
["bitfinex-derivatives","BTCF0:USTF0",1726726105829,2.49424787,61901.0,61900.0,2.41879108]
["bitfinex-derivatives","BTCF0:USTF0",1726726106634,2.00148117,61901.0,61900.0,2.41079108]
["bitfinex-derivatives","BTCF0:USTF0",1726726107034,2.00962623,61901.0,61900.0,2.41079108]
["bitfinex-derivatives","BTCF0:USTF0",1726726107430,1.88962623,61901.0,61900.0,2.41079108]
["bitfinex-derivatives","BTCF0:USTF0",1726726107731,2.00962623,61901.0,61900.0,2.41079108]
["bitfinex-derivatives","BTCF0:USTF0",1726726110529,0.30888123,61901.0,61900.0,2.41079108]
["bitfinex-derivatives","BTCF0:USTF0",1726726110732,0.30053351,61901.0,61900.0,2.49153808]
["bitfinex-derivatives","BTCF0:USTF0",1726726111023,0.30053351,61901.0,61900.0,2.58343808]
["bitfinex-derivatives","BTCF0:USTF0",1726726112444,0.42053351,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726112823,0.47846971,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726115843,0.55921471,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726116947,0.7091966,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726117145,0.7671328,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726117334,0.76713179,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726119646,0.5592137,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726120946,0.3584687,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726121149,0.3005325,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726121746,0.3584687,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726122050,0.3005325,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726122354,0.30353178,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726122735,0.36146798,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726122931,0.30453178,61901.0,61900.0,2.50269108]
["bitfinex-derivatives","BTCF0:USTF0",1726726123135,0.05358675,61901.0,61900.0,2.94423808]
["bitfinex-derivatives","BTCF0:USTF0",1726726123337,0.0038,61908.0,61907.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726726123640,0.05793985,61913.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726726124036,0.24958658,61912.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726726125949,0.26358658,61912.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726726126245,0.25554185,61912.0,61911.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726726127343,0.25554185,61912.0,61908.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726726127551,0.25554185,61912.0,61908.0,0.223736]
["bitfinex-derivatives","BTCF0:USTF0",1726726127739,0.25554185,61912.0,61908.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726726127941,0.25554185,61912.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726726128341,0.04957747,61911.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726726129640,0.06357747,61911.0,61910.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1726726132748,0.06357747,61911.0,61908.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726726132944,0.04957747,61910.0,61908.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726726133144,0.69903056,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726133347,0.75696145,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726133549,0.54904336,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726134344,0.46830836,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726134960,0.67612569,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726135360,0.46830836,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726135957,0.48130836,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726136762,0.48131438,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726137164,0.47731438,61909.0,61908.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726726137364,0.080736,61908.0,61907.0,0.01636088]
["bitfinex-derivatives","BTCF0:USTF0",1726726137550,0.080736,61908.0,61906.0,0.00242286]
["bitfinex-derivatives","BTCF0:USTF0",1726726137551,0.13866689,61908.0,61906.0,0.00242286]
["bitfinex-derivatives","BTCF0:USTF0",1726726137750,0.05793089,61907.0,61906.0,0.00242286]
["bitfinex-derivatives","BTCF0:USTF0",1726726137951,0.51402789,61907.0,61906.0,0.02862877]
["bitfinex-derivatives","BTCF0:USTF0",1726726138151,0.49122078,61907.0,61901.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726138357,0.080745,61901.0,61900.0,2.38596636]
["bitfinex-derivatives","BTCF0:USTF0",1726726138664,0.13867589,61901.0,61900.0,2.38428636]
["bitfinex-derivatives","BTCF0:USTF0",1726726139161,0.13867589,61901.0,61900.0,2.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1726726140361,0.13967589,61901.0,61900.0,2.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1726726141464,0.05893089,61901.0,61900.0,2.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1726726142054,0.06193089,61901.0,61900.0,2.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1726726142257,0.06193089,61901.0,61900.0,2.60405562]
["bitfinex-derivatives","BTCF0:USTF0",1726726142858,0.06193089,61901.0,61900.0,2.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1726726143462,0.004,61901.0,61900.0,2.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1726726144854,0.05358468,61901.0,61900.0,2.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1726726146957,0.05358468,61901.0,61900.0,2.68480262]
["bitfinex-derivatives","BTCF0:USTF0",1726726147968,0.004,61901.0,61900.0,2.68480262]
["bitfinex-derivatives","BTCF0:USTF0",1726726149281,0.004,61901.0,61900.0,2.55345603]
["bitfinex-derivatives","BTCF0:USTF0",1726726149779,0.06193784,61901.0,61900.0,2.55345603]
["bitfinex-derivatives","BTCF0:USTF0",1726726151083,0.004,61901.0,61900.0,2.55345603]
["bitfinex-derivatives","BTCF0:USTF0",1726726151468,0.004,61901.0,61900.0,2.36345603]
["bitfinex-derivatives","BTCF0:USTF0",1726726152065,0.004,61901.0,61900.0,2.55345603]
["bitfinex-derivatives","BTCF0:USTF0",1726726152375,0.05358308,61901.0,61900.0,2.55345603]
["bitfinex-derivatives","BTCF0:USTF0",1726726154172,0.60487531,61901.0,61900.0,1.78069382]
["bitfinex-derivatives","BTCF0:USTF0",1726726154372,0.5741158,61901.0,61900.0,1.59562444]
["bitfinex-derivatives","BTCF0:USTF0",1726726154578,2.0741158,61901.0,61900.0,1.59562444]
["bitfinex-derivatives","BTCF0:USTF0",1726726154777,2.14841456,61901.0,61900.0,1.59562444]
["bitfinex-derivatives","BTCF0:USTF0",1726726155485,0.45841456,61901.0,61900.0,1.46425837]
["bitfinex-derivatives","BTCF0:USTF0",1726726155788,2.08212149,61901.0,61900.0,1.46425837]
["bitfinex-derivatives","BTCF0:USTF0",1726726155987,2.14841456,61901.0,61900.0,1.46425837]
["bitfinex-derivatives","BTCF0:USTF0",1726726156878,2.14040887,61901.0,61900.0,1.45725837]
["bitfinex-derivatives","BTCF0:USTF0",1726726157277,2.14837092,61901.0,61900.0,1.45725837]
["bitfinex-derivatives","BTCF0:USTF0",1726726157671,2.14040887,61901.0,61900.0,1.44898837]
["bitfinex-derivatives","BTCF0:USTF0",1726726157876,2.14830141,61901.0,61900.0,1.44898837]
["bitfinex-derivatives","BTCF0:USTF0",1726726160979,2.50910141,61901.0,61900.0,1.44898837]
["bitfinex-derivatives","BTCF0:USTF0",1726726161183,2.44280834,61901.0,61900.0,1.44898837]
["bitfinex-derivatives","BTCF0:USTF0",1726726161392,2.50910982,61901.0,61900.0,1.31762328]
["bitfinex-derivatives","BTCF0:USTF0",1726726161683,2.31910982,61901.0,61900.0,1.31762328]
["bitfinex-derivatives","BTCF0:USTF0",1726726162087,2.25280834,61901.0,61900.0,1.31762328]
["bitfinex-derivatives","BTCF0:USTF0",1726726164285,2.2449158,61901.0,61900.0,1.31762328]
["bitfinex-derivatives","BTCF0:USTF0",1726726164891,2.25280797,61901.0,61900.0,1.31762328]
["bitfinex-derivatives","BTCF0:USTF0",1726726167987,2.31910681,61901.0,61900.0,1.31762328]
["bitfinex-derivatives","BTCF0:USTF0",1726726170195,2.39195964,61901.0,61900.0,1.30960328]
["bitfinex-derivatives","BTCF0:USTF0",1726726170788,2.39993127,61901.0,61900.0,1.30960328]
["bitfinex-derivatives","BTCF0:USTF0",1726726171186,2.39195964,61901.0,61900.0,1.07820328]
["bitfinex-derivatives","BTCF0:USTF0",1726726171697,2.40001695,61901.0,61900.0,1.07820328]
["bitfinex-derivatives","BTCF0:USTF0",1726726171996,3.89233767,61901.0,61900.0,0.17504112]
["bitfinex-derivatives","BTCF0:USTF0",1726726172191,3.89424213,61901.0,61900.0,0.09105612]
["bitfinex-derivatives","BTCF0:USTF0",1726726172387,3.57005842,61901.0,61900.0,0.09105612]
["bitfinex-derivatives","BTCF0:USTF0",1726726173402,3.57805842,61901.0,61900.0,0.09105612]
["bitfinex-derivatives","BTCF0:USTF0",1726726174493,2.97805842,61901.0,61900.0,0.09105612]
["bitfinex-derivatives","BTCF0:USTF0",1726726175895,2.90340403,61901.0,61900.0,0.09105612]
["bitfinex-derivatives","BTCF0:USTF0",1726726176493,2.81184971,61901.0,61900.0,0.09105612]
["bitfinex-derivatives","BTCF0:USTF0",1726726177493,3.34555087,61901.0,61900.0,0.09105612]
["bitfinex-derivatives","BTCF0:USTF0",1726726178704,3.50704087,61901.0,61900.0,0.00147012]
["bitfinex-derivatives","BTCF0:USTF0",1726726178892,0.080755,61894.0,61893.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726179095,0.631555,61894.0,61886.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726179294,0.3608,61887.0,61883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726179501,0.19,61883.0,61880.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726179703,0.3608,61882.0,61877.0,0.17161903]
["bitfinex-derivatives","BTCF0:USTF0",1726726179898,0.05793784,61881.0,61877.0,0.17161903]
["bitfinex-derivatives","BTCF0:USTF0",1726726180097,0.3608,61883.0,61880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726180299,0.3608,61883.0,61881.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1726726181202,0.0038,61889.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726181403,0.0038,61893.0,61888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726181594,0.441554,61895.0,61888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726181795,0.24371404,61890.0,61887.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726726181996,0.24371404,61894.0,61887.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726726182204,0.441554,61895.0,61887.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1726726182695,0.24217462,61894.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726182896,0.43217462,61894.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726183094,0.0579526,61893.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726183605,0.24135096,61892.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726184507,0.24135096,61892.0,61886.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726726184804,0.0579526,61891.0,61890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726184990,0.0579526,61891.0,61890.0,0.15200002]
["bitfinex-derivatives","BTCF0:USTF0",1726726185196,0.29944441,61891.0,61890.0,0.15200002]
["bitfinex-derivatives","BTCF0:USTF0",1726726186208,0.30044441,61891.0,61890.0,0.15200002]
["bitfinex-derivatives","BTCF0:USTF0",1726726186406,0.24249181,61891.0,61890.0,0.15200002]
["bitfinex-derivatives","BTCF0:USTF0",1726726186898,0.24249181,61891.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726187098,0.24249181,61891.0,61887.0,0.38939473]
["bitfinex-derivatives","BTCF0:USTF0",1726726188306,0.24149181,61891.0,61887.0,0.38939473]
["bitfinex-derivatives","BTCF0:USTF0",1726726188699,0.3229747,61893.0,61887.0,0.38939473]
["bitfinex-derivatives","BTCF0:USTF0",1726726188903,0.2422187,61892.0,61887.0,0.38939473]
["bitfinex-derivatives","BTCF0:USTF0",1726726189401,0.3001713,61892.0,61887.0,0.38939473]
["bitfinex-derivatives","BTCF0:USTF0",1726726189803,0.2422187,61892.0,61887.0,0.38939473]
["bitfinex-derivatives","BTCF0:USTF0",1726726192005,0.3229767,61892.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726192402,0.080758,61892.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726192802,0.24315304,61891.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726193400,0.080758,61892.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726196910,0.080752,61896.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726197104,0.080752,61896.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726197609,0.080752,61896.0,61893.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726726198217,0.084752,61896.0,61893.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726726200922,0.004,61896.0,61895.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1726726201121,0.05794861,61900.0,61899.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1726726201422,0.0038,61905.0,61900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726201612,0.0038,61908.0,61907.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1726726201813,0.00084,61912.0,61907.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726726202025,0.24325906,61912.0,61911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726202212,0.0038,61917.0,61914.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1726726202519,0.00803083,61917.0,61916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726202725,0.441521,61920.0,61916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726203019,0.24230894,61917.0,61916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726203223,0.24230894,61919.0,61916.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1726726203520,0.36868452,61920.0,61916.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1726726203714,0.24382159,61919.0,61916.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1726726203911,0.080716,61924.0,61917.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726726204114,0.08865225,61924.0,61921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726204313,0.24226916,61923.0,61921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726205108,0.24226916,61923.0,61921.0,0.15200002]
["bitfinex-derivatives","BTCF0:USTF0",1726726205615,1.5,61922.0,61921.0,0.15200002]
["bitfinex-derivatives","BTCF0:USTF0",1726726205918,1.55792375,61922.0,61921.0,0.15200002]
["bitfinex-derivatives","BTCF0:USTF0",1726726206516,1.55792375,61922.0,61921.0,0.26167806]
["bitfinex-derivatives","BTCF0:USTF0",1726726207629,1.57192375,61922.0,61921.0,0.26167806]
["bitfinex-derivatives","BTCF0:USTF0",1726726208218,1.55792375,61922.0,61921.0,0.26167806]
["bitfinex-derivatives","BTCF0:USTF0",1726726208424,1.57192375,61922.0,61921.0,0.26167806]
["bitfinex-derivatives","BTCF0:USTF0",1726726208925,0.07192375,61922.0,61921.0,0.26167806]
["bitfinex-derivatives","BTCF0:USTF0",1726726209129,0.014,61922.0,61921.0,0.26167806]
["bitfinex-derivatives","BTCF0:USTF0",1726726210226,0.014,61922.0,61921.0,0.74615806]
["bitfinex-derivatives","BTCF0:USTF0",1726726211430,0.0038,61930.0,61929.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726726211729,0.05792375,61933.0,61929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726212435,0.00824886,61932.0,61931.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1726726213030,0.0038,61937.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726213228,0.084497,61938.0,61930.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726726213229,0.3608,61936.0,61930.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726726213531,0.60326186,61936.0,61934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726213827,0.4415,61936.0,61934.0,0.270701]
["bitfinex-derivatives","BTCF0:USTF0",1726726214030,0.24246186,61935.0,61934.0,0.270701]
["bitfinex-derivatives","BTCF0:USTF0",1726726216328,0.005,61935.0,61934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726216531,0.005,61935.0,61934.0,0.270702]
["bitfinex-derivatives","BTCF0:USTF0",1726726216825,1.505,61935.0,61934.0,0.270702]
["bitfinex-derivatives","BTCF0:USTF0",1726726217529,0.005,61935.0,61934.0,0.270702]
["bitfinex-derivatives","BTCF0:USTF0",1726726218441,0.00084,61939.0,61938.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726726218619,0.0038,61941.0,61938.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1726726218620,0.0038,61946.0,61943.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726726218824,0.080685,61948.0,61943.0,0.270691]
["bitfinex-derivatives","BTCF0:USTF0",1726726220220,0.0548,61944.0,61943.0,0.271691]
["bitfinex-derivatives","BTCF0:USTF0",1726726223035,0.0548,61944.0,61943.0,0.3013314]
["bitfinex-derivatives","BTCF0:USTF0",1726726223329,0.005,61944.0,61943.0,0.3013314]
["bitfinex-derivatives","BTCF0:USTF0",1726726226037,0.005,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726226223,1.505,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726226534,1.64358916,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726228131,0.14358916,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726228333,0.085689,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726233742,1.585689,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726235541,1.946489,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726238344,2.00439521,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726243242,2.07065134,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726244837,0.48996234,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726245042,0.42370621,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726248845,0.42370621,61944.0,61943.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1726726249042,0.06290621,61944.0,61943.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1726726249256,0.005,61944.0,61943.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1726726258359,0.06290621,61944.0,61943.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1726726259161,0.005,61944.0,61943.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1726726262748,0.06290621,61944.0,61943.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1726726265463,0.005,61944.0,61943.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1726726265853,0.005,61944.0,61943.0,0.0804404]
["bitfinex-derivatives","BTCF0:USTF0",1726726267561,0.085689,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726267861,0.005,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726268264,1.505,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726268465,1.56290621,61944.0,61943.0,0.0306404]
["bitfinex-derivatives","BTCF0:USTF0",1726726268656,1.56290621,61944.0,61943.0,0.02757637]
["bitfinex-derivatives","BTCF0:USTF0",1726726269264,0.14359521,61944.0,61943.0,0.02757637]
["bitfinex-derivatives","BTCF0:USTF0",1726726269466,0.085689,61944.0,61943.0,0.02757637]
["bitfinex-derivatives","BTCF0:USTF0",1726726269768,0.085689,61944.0,61943.0,0.14757637]
["bitfinex-derivatives","BTCF0:USTF0",1726726273467,0.14359521,61944.0,61943.0,0.14757637]
["bitfinex-derivatives","BTCF0:USTF0",1726726274667,0.14359521,61944.0,61943.0,0.13281874]
["bitfinex-derivatives","BTCF0:USTF0",1726726280485,0.085689,61944.0,61943.0,0.13281874]
["bitfinex-derivatives","BTCF0:USTF0",1726726281093,0.085689,61944.0,61943.0,0.11953687]
["bitfinex-derivatives","BTCF0:USTF0",1726726281981,0.005,61944.0,61943.0,0.11953687]
["bitfinex-derivatives","BTCF0:USTF0",1726726283193,0.005,61944.0,61943.0,0.14608588]
["bitfinex-derivatives","BTCF0:USTF0",1726726286989,0.005,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726289702,0.00496,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726295506,0.06286621,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726296307,0.31916475,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726297201,0.06286621,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726298202,0.1291182,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726298407,0.06286621,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726302404,0.32006625,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726303195,0.1291182,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726303400,0.06286621,61944.0,61943.0,0.19528588]
["bitfinex-derivatives","BTCF0:USTF0",1726726304103,0.06286621,61944.0,61943.0,0.19574901]
["bitfinex-derivatives","BTCF0:USTF0",1726726304806,0.14355521,61944.0,61943.0,0.02654901]
["bitfinex-derivatives","BTCF0:USTF0",1726726305012,0.14355521,61944.0,61941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726306406,0.085649,61944.0,61941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726306910,0.080689,61944.0,61941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726307106,0.085689,61944.0,61941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726309014,0.005,61944.0,61941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726309220,0.080692,61942.0,61941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726310116,0.080696,61939.0,61938.0,0.02838139]
["bitfinex-derivatives","BTCF0:USTF0",1726726310416,0.080697,61938.0,61933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726310616,0.05790229,61941.0,61932.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726726310617,0.080699,61937.0,61932.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726726310807,0.080699,61937.0,61933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726311317,0.4808,61934.0,61930.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726726311502,0.080708,61930.0,61925.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726311707,0.080708,61930.0,61923.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726311708,0.08898187,61930.0,61923.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1726726312002,0.12,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726312718,0.3608,61926.0,61918.0,0.02875361]
["bitfinex-derivatives","BTCF0:USTF0",1726726312906,0.12,61920.0,61917.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1726726313212,0.080722,61919.0,61917.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1726726314410,0.080723,61918.0,61917.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1726726314716,0.080723,61918.0,61917.0,0.03681007]
["bitfinex-derivatives","BTCF0:USTF0",1726726314912,0.080723,61918.0,61917.0,0.00742253]
["bitfinex-derivatives","BTCF0:USTF0",1726726315112,0.080723,61918.0,61917.0,0.00442253]
["bitfinex-derivatives","BTCF0:USTF0",1726726316703,0.080723,61918.0,61917.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1726726317718,0.081723,61918.0,61917.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1726726317920,0.001,61918.0,61917.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1726726318211,0.004,61918.0,61917.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1726726319206,0.3608,61921.0,61917.0,0.00242253]
["bitfinex-derivatives","BTCF0:USTF0",1726726319411,0.3608,61921.0,61920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726321016,0.0038,61926.0,61925.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1726726321221,0.01207387,61930.0,61925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726321447,0.3646,61933.0,61931.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1726726321620,0.36888419,61933.0,61932.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1726726324023,0.37488419,61933.0,61932.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1726726324212,0.01408419,61933.0,61932.0,0.561505]
["bitfinex-derivatives","BTCF0:USTF0",1726726324720,0.00808419,61933.0,61932.0,0.562505]
["bitfinex-derivatives","BTCF0:USTF0",1726726324916,0.080697,61938.0,61932.0,0.562505]
["bitfinex-derivatives","BTCF0:USTF0",1726726325119,0.080697,61938.0,61937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726325423,0.0888591,61938.0,61937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726325628,0.33053478,61938.0,61937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726326524,0.24983778,61938.0,61937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726327627,0.25083778,61938.0,61937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726328123,0.24983778,61938.0,61937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726328422,0.25083778,61938.0,61937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726330218,0.25083778,61938.0,61937.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1726726330813,0.0091621,61938.0,61937.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1726726351448,0.06706815,61938.0,61937.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1726726351639,0.05890605,61938.0,61937.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1726726351830,0.001,61938.0,61937.0,0.561498]
["bitfinex-derivatives","BTCF0:USTF0",1726726352237,0.53970605,61938.0,61932.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726726352533,0.53970605,61938.0,61931.0,0.02943591]
["bitfinex-derivatives","BTCF0:USTF0",1726726352534,0.080705,61932.0,61931.0,0.02943591]
["bitfinex-derivatives","BTCF0:USTF0",1726726352736,0.080705,61932.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726352737,0.080709,61930.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726352925,0.05790605,61929.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726353128,0.05790605,61928.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726353329,0.49941705,61927.0,61926.0,0.02965702]
["bitfinex-derivatives","BTCF0:USTF0",1726726353532,0.90314605,61927.0,61921.0,0.00622242]
["bitfinex-derivatives","BTCF0:USTF0",1726726353728,0.561518,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726353935,0.61942405,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726354732,0.61942405,61922.0,61921.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1726726354927,0.61942405,61922.0,61921.0,0.04556824]
["bitfinex-derivatives","BTCF0:USTF0",1726726354928,0.49942405,61922.0,61921.0,0.04556824]
["bitfinex-derivatives","BTCF0:USTF0",1726726355127,0.49942405,61922.0,61921.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1726726355335,0.49942405,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726355536,0.50642405,61922.0,61921.0,0.00342242]
["bitfinex-derivatives","BTCF0:USTF0",1726726357838,0.50642405,61922.0,61921.0,0.12242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726357839,0.41870605,61922.0,61921.0,0.12242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726358050,0.42170605,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726358347,0.06090605,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726358641,0.087718,61922.0,61921.0,0.00342242]
["bitfinex-derivatives","BTCF0:USTF0",1726726360054,0.007,61922.0,61921.0,0.00342242]
["bitfinex-derivatives","BTCF0:USTF0",1726726360545,0.3678,61922.0,61921.0,0.00342242]
["bitfinex-derivatives","BTCF0:USTF0",1726726360746,0.41870605,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726360944,0.42070605,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726361446,0.50142405,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726362040,0.50642405,61922.0,61921.0,0.00342242]
["bitfinex-derivatives","BTCF0:USTF0",1726726362640,0.50142405,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726363048,0.42070605,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726364650,0.42570605,61922.0,61921.0,0.00342242]
["bitfinex-derivatives","BTCF0:USTF0",1726726365244,0.42070605,61922.0,61921.0,0.00242242]
["bitfinex-derivatives","BTCF0:USTF0",1726726370054,0.42070605,61922.0,61917.0,0.03339963]
["bitfinex-derivatives","BTCF0:USTF0",1726726370246,0.12,61920.0,61917.0,0.02959963]
["bitfinex-derivatives","BTCF0:USTF0",1726726370445,0.12,61920.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726370854,0.12,61920.0,61916.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1726726371050,0.443518,61922.0,61916.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1726726371256,0.3608,61922.0,61917.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726726372543,0.3608,61922.0,61917.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726726374047,0.3608,61922.0,61917.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726726374860,0.3608,61922.0,61917.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726726375253,0.05792441,61921.0,61917.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726726376452,0.441518,61922.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726376753,0.05792441,61921.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726377156,0.05792441,61921.0,61914.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1726726378557,0.05792441,61921.0,61914.0,0.203728]
["bitfinex-derivatives","BTCF0:USTF0",1726726379244,0.080721,61920.0,61914.0,0.203728]
["bitfinex-derivatives","BTCF0:USTF0",1726726380447,0.080721,61920.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726380951,0.080721,61920.0,61914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726726381751,0.080721,61920.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726726383563,0.080721,61920.0,61914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726726384154,0.080721,61920.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726726384958,0.080721,61920.0,61914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726726385265,0.05792441,61921.0,61914.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726726385459,0.05792441,61921.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726386754,0.05792441,61921.0,61915.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726726387155,0.05792441,61921.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726387357,0.05792441,61921.0,61915.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726726387557,0.13864441,61921.0,61915.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726726388970,0.080721,61920.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726726389367,0.080726,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726726389555,0.200726,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726726389758,0.25865041,61916.0,61915.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726726390453,0.080728,61914.0,61913.0,0.0294022]
["bitfinex-derivatives","BTCF0:USTF0",1726726390651,0.080728,61914.0,61900.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1726726390652,0.4808,61914.0,61902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726390863,0.3608,61907.0,61902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726391072,0.05792441,61906.0,61902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726391267,0.17792441,61906.0,61901.0,0.07335406]
["bitfinex-derivatives","BTCF0:USTF0",1726726391471,0.08074,61905.0,61901.0,0.07335406]
["bitfinex-derivatives","BTCF0:USTF0",1726726392563,0.12,61903.0,61901.0,0.07335406]
["bitfinex-derivatives","BTCF0:USTF0",1726726393966,0.12,61903.0,61902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726726394465,0.20074,61905.0,61902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726726394959,0.20074,61905.0,61901.0,0.04293092]
["bitfinex-derivatives","BTCF0:USTF0",1726726394960,0.001,61903.0,61901.0,0.04293092]
["bitfinex-derivatives","BTCF0:USTF0",1726726395163,0.001,61903.0,61902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726396763,0.001,61903.0,61902.0,0.249044]
["bitfinex-derivatives","BTCF0:USTF0",1726726396958,0.00096,61903.0,61902.0,0.249044]
["bitfinex-derivatives","BTCF0:USTF0",1726726397164,0.001,61903.0,61902.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1726726406764,0.001,61903.0,61902.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726726416292,0.001,61903.0,61902.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1726726418595,0.001,61903.0,61902.0,0.263044]
["bitfinex-derivatives","BTCF0:USTF0",1726726422601,0.05793751,61916.0,61912.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726726422801,0.06173751,61913.0,61912.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1726726423098,0.06972996,61913.0,61912.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1726726423890,0.06972996,61913.0,61912.0,0.205731]
["bitfinex-derivatives","BTCF0:USTF0",1726726426098,0.01179245,61913.0,61912.0,0.205731]
["bitfinex-derivatives","BTCF0:USTF0",1726726428607,0.01179245,61913.0,61912.0,0.23554458]
["bitfinex-derivatives","BTCF0:USTF0",1726726432701,0.01179245,61913.0,61912.0,0.11554458]
["bitfinex-derivatives","BTCF0:USTF0",1726726435915,0.01179245,61913.0,61912.0,0.03481358]
["bitfinex-derivatives","BTCF0:USTF0",1726726436109,0.01179245,61913.0,61912.0,0.11554458]
["bitfinex-derivatives","BTCF0:USTF0",1726726438914,0.0038,61913.0,61912.0,0.11554458]
["bitfinex-derivatives","BTCF0:USTF0",1726726441831,0.0038,61913.0,61912.0,0.11054458]
["bitfinex-derivatives","BTCF0:USTF0",1726726442034,0.0038,61913.0,61912.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1726726442232,0.1238,61913.0,61908.0,0.36322277]
["bitfinex-derivatives","BTCF0:USTF0",1726726442534,0.080748,61899.0,61898.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726726442728,1.62,61899.0,61888.0,0.00242371]
["bitfinex-derivatives","BTCF0:USTF0",1726726442947,0.12,61889.0,61888.0,0.00242371]
["bitfinex-derivatives","BTCF0:USTF0",1726726443126,0.12,61891.0,61888.0,0.00242371]
["bitfinex-derivatives","BTCF0:USTF0",1726726443827,0.12,61891.0,61888.0,0.03178454]
["bitfinex-derivatives","BTCF0:USTF0",1726726444435,0.4818,61891.0,61888.0,0.04378454]
["bitfinex-derivatives","BTCF0:USTF0",1726726444739,0.3618,61891.0,61888.0,0.04378454]
["bitfinex-derivatives","BTCF0:USTF0",1726726445126,0.3618,61891.0,61888.0,0.16378454]
["bitfinex-derivatives","BTCF0:USTF0",1726726445433,0.05793751,61890.0,61888.0,0.16378454]
["bitfinex-derivatives","BTCF0:USTF0",1726726445938,0.05793751,61890.0,61888.0,0.04378454]
["bitfinex-derivatives","BTCF0:USTF0",1726726447939,0.05893751,61890.0,61888.0,0.04378454]
["bitfinex-derivatives","BTCF0:USTF0",1726726450247,0.001,61890.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726451549,0.001,61890.0,61889.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726726452238,0.001,61890.0,61889.0,0.282761]
["bitfinex-derivatives","BTCF0:USTF0",1726726453644,0.05794923,61893.0,61892.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1726726453943,0.080754,61895.0,61892.0,0.270757]
["bitfinex-derivatives","BTCF0:USTF0",1726726454130,0.080754,61895.0,61894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726455145,0.081754,61895.0,61894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726456140,0.081754,61895.0,61894.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726726457144,0.001,61895.0,61894.0,0.282755]
["bitfinex-derivatives","BTCF0:USTF0",1726726465052,0.0458,61906.0,61894.0,0.282755]
["bitfinex-derivatives","BTCF0:USTF0",1726726465053,0.06999476,61911.0,61902.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726726465240,0.06173854,61911.0,61910.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1726726465449,0.05793854,61911.0,61910.0,0.270734]
["bitfinex-derivatives","BTCF0:USTF0",1726726467739,0.06583466,61917.0,61910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726467936,0.06583466,61917.0,61916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726468843,0.06583466,61917.0,61912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726469240,0.06983466,61917.0,61912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726469443,0.06983466,61917.0,61914.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726470747,0.01189612,61917.0,61914.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726470953,0.01189612,61917.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726471247,0.00789612,61917.0,61915.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726471646,0.00789612,61917.0,61912.0,0.03042461]
["bitfinex-derivatives","BTCF0:USTF0",1726726471647,0.00789612,61917.0,61912.0,0.02942461]
["bitfinex-derivatives","BTCF0:USTF0",1726726471953,0.00789612,61917.0,61913.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726726472344,0.00989612,61917.0,61913.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1726726473446,0.002,61917.0,61916.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726726473645,0.0038,61921.0,61920.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726726473845,0.05792822,61922.0,61920.0,0.270721]
["bitfinex-derivatives","BTCF0:USTF0",1726726474052,0.00810966,61922.0,61921.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1726726474352,0.00810966,61922.0,61920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726474743,0.06603288,61922.0,61920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726475051,0.080721,61920.0,61914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726475242,0.12,61918.0,61912.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726726475443,0.12,61918.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726475655,0.12,61918.0,61914.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1726726475856,0.12,61921.0,61914.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1726726476247,0.200719,61921.0,61914.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1726726477756,0.200719,61921.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726477955,0.00810966,61922.0,61919.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1726726478255,0.127316,61924.0,61919.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1726726478454,0.127316,61924.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726478655,0.13558163,61924.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726479256,0.13558163,61924.0,61919.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1726726479443,0.006,61922.0,61919.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1726726480843,0.13558163,61924.0,61919.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1726726481053,0.14158163,61924.0,61919.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1726726481662,0.006,61922.0,61919.0,0.47074841]
["bitfinex-derivatives","BTCF0:USTF0",1726726482052,0.24342637,61921.0,61919.0,0.39002741]
["bitfinex-derivatives","BTCF0:USTF0",1726726484660,0.24342637,61921.0,61919.0,0.39102741]
["bitfinex-derivatives","BTCF0:USTF0",1726726485354,0.24942637,61921.0,61919.0,0.39102741]
["bitfinex-derivatives","BTCF0:USTF0",1726726491459,0.24942637,61921.0,61919.0,0.03022741]
["bitfinex-derivatives","BTCF0:USTF0",1726726491661,0.24942637,61921.0,61919.0,0.39102741]
["bitfinex-derivatives","BTCF0:USTF0",1726726493769,0.33014537,61921.0,61919.0,0.39102741]
["bitfinex-derivatives","BTCF0:USTF0",1726726495064,0.24942637,61921.0,61919.0,0.39102741]
["bitfinex-derivatives","BTCF0:USTF0",1726726498273,0.33014637,61921.0,61919.0,0.39102741]
["bitfinex-derivatives","BTCF0:USTF0",1726726498474,0.080721,61920.0,61919.0,0.39102741]
["bitfinex-derivatives","BTCF0:USTF0",1726726499271,0.080721,61920.0,61919.0,0.03022741]
["bitfinex-derivatives","BTCF0:USTF0",1726726501170,0.080721,61920.0,61919.0,0.02922741]
["bitfinex-derivatives","BTCF0:USTF0",1726726501362,0.086721,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726503063,0.080683,61950.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726503263,0.0037,61945.0,61937.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726726503464,0.0484,61952.0,61944.0,0.561489]
["bitfinex-derivatives","BTCF0:USTF0",1726726503667,0.0484,61962.0,61951.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726503869,0.049,61960.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726504073,0.24099435,61960.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726504268,0.45042406,61969.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726504469,0.24210841,61961.0,61957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726504672,0.24210841,61960.0,61957.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726504881,0.12,61962.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726505175,0.24298443,61961.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726505570,0.24298443,61961.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726505872,0.24298443,61961.0,61957.0,0.27431561]
["bitfinex-derivatives","BTCF0:USTF0",1726726506075,0.05788936,61960.0,61957.0,0.27431561]
["bitfinex-derivatives","BTCF0:USTF0",1726726506376,0.2994207,61959.0,61957.0,0.27531561]
["bitfinex-derivatives","BTCF0:USTF0",1726726506577,0.05788936,61958.0,61957.0,0.27531561]
["bitfinex-derivatives","BTCF0:USTF0",1726726506763,0.006,61962.0,61957.0,0.27531561]
["bitfinex-derivatives","BTCF0:USTF0",1726726507179,0.24153134,61961.0,61957.0,0.27531561]
["bitfinex-derivatives","BTCF0:USTF0",1726726507967,0.24153134,61961.0,61957.0,0.27431561]
["bitfinex-derivatives","BTCF0:USTF0",1726726508169,0.24753134,61961.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726508368,0.006,61961.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726508579,0.006,61961.0,61957.0,0.27431561]
["bitfinex-derivatives","BTCF0:USTF0",1726726508580,0.24321083,61960.0,61957.0,0.27431561]
["bitfinex-derivatives","BTCF0:USTF0",1726726508874,0.006,61961.0,61957.0,0.27531561]
["bitfinex-derivatives","BTCF0:USTF0",1726726509078,1.5,61959.0,61957.0,0.27531561]
["bitfinex-derivatives","BTCF0:USTF0",1726726509271,0.05788936,61958.0,61957.0,0.27431561]
["bitfinex-derivatives","BTCF0:USTF0",1726726509475,0.30062707,61958.0,61957.0,0.27431561]
["bitfinex-derivatives","BTCF0:USTF0",1726726509672,0.36688332,61958.0,61957.0,0.27431561]
["bitfinex-derivatives","BTCF0:USTF0",1726726510082,1.57482707,61958.0,61951.0,0.39122399]
["bitfinex-derivatives","BTCF0:USTF0",1726726510278,0.19,61954.0,61951.0,0.38934399]
["bitfinex-derivatives","BTCF0:USTF0",1726726510585,0.24215437,61953.0,61951.0,0.38934399]
["bitfinex-derivatives","BTCF0:USTF0",1726726510772,0.30004373,61953.0,61951.0,0.38934399]
["bitfinex-derivatives","BTCF0:USTF0",1726726511079,0.30004373,61956.0,61951.0,0.38934399]
["bitfinex-derivatives","BTCF0:USTF0",1726726511481,0.05788936,61956.0,61951.0,0.38934399]
["bitfinex-derivatives","BTCF0:USTF0",1726726511672,0.24196429,61955.0,61951.0,0.38934399]
["bitfinex-derivatives","BTCF0:USTF0",1726726512171,0.29985365,61956.0,61951.0,0.3014811]
["bitfinex-derivatives","BTCF0:USTF0",1726726512372,0.06488936,61956.0,61951.0,0.3024811]
["bitfinex-derivatives","BTCF0:USTF0",1726726512573,0.007,61956.0,61951.0,0.3024811]
["bitfinex-derivatives","BTCF0:USTF0",1726726512775,0.24098964,61955.0,61951.0,0.3024811]
["bitfinex-derivatives","BTCF0:USTF0",1726726512979,0.24098964,61955.0,61951.0,0.3014811]
["bitfinex-derivatives","BTCF0:USTF0",1726726513172,0.24798964,61955.0,61951.0,0.3024811]
["bitfinex-derivatives","BTCF0:USTF0",1726726513570,0.24798964,61955.0,61951.0,0.3014811]
["bitfinex-derivatives","BTCF0:USTF0",1726726513774,0.24098964,61955.0,61951.0,0.3831611]
["bitfinex-derivatives","BTCF0:USTF0",1726726515187,0.24098964,61955.0,61951.0,0.3024811]
["bitfinex-derivatives","BTCF0:USTF0",1726726515576,0.24098964,61955.0,61953.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726726516277,0.24598964,61955.0,61954.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726726518578,0.24598964,61955.0,61954.0,0.129176]
["bitfinex-derivatives","BTCF0:USTF0",1726726519881,0.24598964,61955.0,61954.0,0.130176]
["bitfinex-derivatives","BTCF0:USTF0",1726726520077,0.24598964,61955.0,61954.0,0.490976]
["bitfinex-derivatives","BTCF0:USTF0",1726726521586,0.24698964,61955.0,61954.0,0.490976]
["bitfinex-derivatives","BTCF0:USTF0",1726726524678,0.24098964,61955.0,61954.0,0.490976]
["bitfinex-derivatives","BTCF0:USTF0",1726726525079,1.50088,61959.0,61958.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726726525279,1.5,61959.0,61958.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726726525486,1.74159654,61959.0,61958.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726726527185,1.74459654,61959.0,61958.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726726527494,1.80248283,61959.0,61958.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1726726527684,1.80248283,61959.0,61958.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1726726528694,1.80248283,61959.0,61954.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726726528695,2.28668311,61959.0,61954.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726726528897,0.19,61955.0,61950.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726529085,0.19,61951.0,61946.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1726726529288,0.19,61951.0,61946.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726726530295,0.19,61951.0,61946.0,0.489287]
["bitfinex-derivatives","BTCF0:USTF0",1726726530686,0.19,61951.0,61946.0,0.499287]
["bitfinex-derivatives","BTCF0:USTF0",1726726531791,0.05788657,61956.0,61949.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726726531995,0.0468,61957.0,61949.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1726726532199,0.24323479,61956.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726532398,0.080679,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726532588,0.32856557,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726533198,0.13856557,61952.0,61951.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1726726533502,0.080685,61947.0,61946.0,0.03837699]
["bitfinex-derivatives","BTCF0:USTF0",1726726533801,0.05788657,61947.0,61946.0,0.03269699]
["bitfinex-derivatives","BTCF0:USTF0",1726726534002,0.05788657,61947.0,61946.0,0.0064273]
["bitfinex-derivatives","BTCF0:USTF0",1726726534194,0.05788657,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726534795,0.05788657,61947.0,61946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726726535202,0.05788657,61947.0,61946.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726726535596,0.05788657,61951.0,61946.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726726535796,0.05788657,61950.0,61946.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726726535999,0.24211451,61951.0,61946.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726726536194,0.24211451,61949.0,61946.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726726536403,0.30060377,61952.0,61946.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1726726536698,0.05788657,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726537007,0.3233962,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726538001,0.3263962,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726539399,0.5163962,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726539600,0.57428277,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726541315,0.38428277,61952.0,61951.0,0.39023453]
["bitfinex-derivatives","BTCF0:USTF0",1726726541804,0.3263962,61952.0,61951.0,0.39023453]
["bitfinex-derivatives","BTCF0:USTF0",1726726543014,0.5163962,61952.0,61951.0,0.39023453]
["bitfinex-derivatives","BTCF0:USTF0",1726726543195,0.57428277,61952.0,61951.0,0.39023453]
["bitfinex-derivatives","BTCF0:USTF0",1726726547112,0.57428277,61952.0,61951.0,0.02943453]
["bitfinex-derivatives","BTCF0:USTF0",1726726547311,0.08068,61951.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726547610,0.32408442,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726548703,0.080689,61945.0,61942.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1726726548910,0.080689,61945.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726549107,0.080689,61945.0,61942.0,0.38954645]
["bitfinex-derivatives","BTCF0:USTF0",1726726549308,0.080684,61949.0,61942.0,0.38954645]
["bitfinex-derivatives","BTCF0:USTF0",1726726549505,0.080684,61948.0,61942.0,0.38954645]
["bitfinex-derivatives","BTCF0:USTF0",1726726549806,0.32408152,61948.0,61942.0,0.38954645]
["bitfinex-derivatives","BTCF0:USTF0",1726726550013,0.080684,61948.0,61942.0,0.38954645]
["bitfinex-derivatives","BTCF0:USTF0",1726726550904,0.24788657,61952.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726551109,0.19,61952.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726551311,0.24211702,61949.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726551500,0.05788657,61950.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726551705,0.05788657,61951.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726551907,0.24225702,61949.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726552308,0.05788657,61949.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726552507,0.13856757,61951.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726552703,0.24341932,61948.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726552907,0.32410132,61950.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726553215,0.24341932,61949.0,61944.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1726726553614,0.30130589,61949.0,61944.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726726553814,0.24341932,61949.0,61944.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726726555407,0.24341932,61949.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726555812,0.32410232,61949.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726556323,0.080683,61949.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726556622,0.24245091,61948.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726557620,0.24245091,61948.0,61942.0,0.47227845]
["bitfinex-derivatives","BTCF0:USTF0",1726726557832,0.32313491,61948.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726558210,0.080684,61948.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726558420,0.2430167,61947.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726558717,0.2430167,61947.0,61942.0,0.39142645]
["bitfinex-derivatives","BTCF0:USTF0",1726726558925,0.2430167,61947.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726559114,0.30090327,61947.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726559813,0.05788657,61946.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726560018,0.05788657,61945.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726560212,0.05788657,61944.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726560418,0.05788657,61943.0,61942.0,0.38954645]
["bitfinex-derivatives","BTCF0:USTF0",1726726560717,0.29886037,61947.0,61942.0,0.38954645]
["bitfinex-derivatives","BTCF0:USTF0",1726726560922,0.05788657,61946.0,61942.0,0.38954645]
["bitfinex-derivatives","BTCF0:USTF0",1726726561125,0.080684,61948.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726561126,0.05788657,61945.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726561316,0.05788657,61944.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726561517,0.05788657,61946.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726561724,0.05788657,61945.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726561917,0.05788657,61944.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726562124,0.05788657,61946.0,61942.0,0.39554645]
["bitfinex-derivatives","BTCF0:USTF0",1726726562326,0.080682,61950.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726726562528,0.24153307,61947.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726726562719,0.05788657,61948.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726726562920,0.080682,61950.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726726563229,0.24153307,61948.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726726563425,0.05788657,61948.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726726563619,0.24337288,61947.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726726563932,0.24337288,61949.0,61943.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726726564428,0.080682,61950.0,61943.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1726726564630,0.24067492,61949.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726565218,0.080687,61946.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726565438,0.24067492,61949.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726565439,0.080688,61945.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726566332,0.19,61947.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726566513,0.080683,61949.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726566717,0.24116431,61946.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726566918,0.32184831,61948.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726567129,0.080684,61948.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726567329,0.080684,61948.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726567532,0.24218011,61947.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726567829,0.24218011,61947.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726568018,0.24218011,61947.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726568426,0.24218011,61947.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726568630,0.24218011,61947.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726568930,0.24068071,61948.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726569433,0.24068071,61952.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726569725,0.06596033,61953.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726569935,0.24353405,61952.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726570125,0.080682,61950.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726570428,0.24137668,61949.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726573217,0.24137668,61949.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726573422,0.24137668,61949.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726573925,0.200688,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726574329,0.44261575,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726574631,0.50050232,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726575235,0.38050232,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726575423,0.44261575,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726575628,0.50050232,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726584333,0.50050232,61945.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726585637,0.29981432,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726589042,0.24192775,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726589440,0.24343942,61946.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726589740,0.05788657,61946.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726726589940,0.05788657,61946.0,61944.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726726589941,0.24194167,61946.0,61944.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726726590235,0.00807376,61953.0,61944.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726726590433,0.080678,61953.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726590634,0.24357635,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726590834,0.24357635,61952.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726590835,0.05788657,61951.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726591036,0.14682483,61953.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726591237,0.24357635,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726591433,0.24357635,61951.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726591638,0.05788657,61951.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726591833,0.001,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726592029,0.24196395,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726592233,0.001,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726592443,0.24237346,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726593840,0.30026003,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726594939,0.30026003,61950.0,61949.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1726726595240,0.24237346,61950.0,61949.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1726726595643,0.24237346,61950.0,61949.0,0.46925194]
["bitfinex-derivatives","BTCF0:USTF0",1726726602452,0.24237346,61950.0,61949.0,0.38856894]
["bitfinex-derivatives","BTCF0:USTF0",1726726609053,0.32305546,61950.0,61949.0,0.02776894]
["bitfinex-derivatives","BTCF0:USTF0",1726726609353,0.080688,61945.0,61944.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726609562,0.080688,61945.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726609563,1.700688,61945.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726609762,0.05788657,61944.0,61943.0,0.38832415]
["bitfinex-derivatives","BTCF0:USTF0",1726726610262,0.30006365,61944.0,61943.0,0.38832415]
["bitfinex-derivatives","BTCF0:USTF0",1726726611270,0.36631542,61944.0,61943.0,0.38832415]
["bitfinex-derivatives","BTCF0:USTF0",1726726611763,0.36631542,61944.0,61943.0,0.39132415]
["bitfinex-derivatives","BTCF0:USTF0",1726726614554,0.36631542,61944.0,61943.0,0.47201515]
["bitfinex-derivatives","BTCF0:USTF0",1726726614760,0.0038,61952.0,61947.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1726726614959,0.00826026,61953.0,61949.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726615160,0.12,61954.0,61949.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726615161,0.24123996,61951.0,61949.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726615357,1.580674,61956.0,61949.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726615358,0.24123996,61952.0,61949.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726615564,0.24123996,61953.0,61949.0,0.561482]
["bitfinex-derivatives","BTCF0:USTF0",1726726615870,0.24081838,61954.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726616064,0.29871823,61954.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726616261,0.12414093,61955.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726616462,0.0038,61959.0,61957.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726726616660,0.12,61963.0,61957.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726726616967,0.24221305,61958.0,61957.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726726617166,0.05789985,61959.0,61957.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726726617474,0.24221305,61958.0,61957.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726726617766,0.05789985,61961.0,61957.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726726617767,0.24151391,61959.0,61957.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1726726618168,0.29941376,61960.0,61957.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1726726618367,0.24151391,61958.0,61957.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1726726618668,0.24065876,61959.0,61957.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1726726618873,0.24665876,61959.0,61957.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1726726619174,0.006,61959.0,61957.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1726726619467,0.24065876,61958.0,61957.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1726726619859,0.24065876,61958.0,61957.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726726620458,0.24065876,61958.0,61957.0,0.02782352]
["bitfinex-derivatives","BTCF0:USTF0",1726726620658,0.24665876,61958.0,61957.0,0.02782352]
["bitfinex-derivatives","BTCF0:USTF0",1726726622673,0.30455861,61958.0,61957.0,0.02782352]
["bitfinex-derivatives","BTCF0:USTF0",1726726623668,0.30455861,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726626272,0.24665876,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726634168,0.30455861,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726634970,0.86942961,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726635182,0.080679,61952.0,61951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726635381,0.080687,61947.0,61944.0,0.32932153]
["bitfinex-derivatives","BTCF0:USTF0",1726726635596,0.12,61945.0,61944.0,0.00242153]
["bitfinex-derivatives","BTCF0:USTF0",1726726635778,0.17789985,61945.0,61944.0,0.00242153]
["bitfinex-derivatives","BTCF0:USTF0",1726726635978,0.17789985,61945.0,61944.0,0.02996303]
["bitfinex-derivatives","BTCF0:USTF0",1726726636178,0.17789985,61945.0,61944.0,0.00242153]
["bitfinex-derivatives","BTCF0:USTF0",1726726636785,0.17789985,61945.0,61944.0,0.00642153]
["bitfinex-derivatives","BTCF0:USTF0",1726726638396,0.17789985,61945.0,61944.0,0.00242153]
["bitfinex-derivatives","BTCF0:USTF0",1726726638581,0.17789985,61945.0,61944.0,0.00442153]
["bitfinex-derivatives","BTCF0:USTF0",1726726639680,0.05789985,61945.0,61944.0,0.00442153]
["bitfinex-derivatives","BTCF0:USTF0",1726726640882,0.05789985,61945.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726641181,0.37685723,61948.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726641389,0.45754223,61948.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726641687,0.24155937,61947.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726641885,0.12,61946.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726642192,0.17789985,61946.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726642491,0.12,61946.0,61944.0,0.00197938]
["bitfinex-derivatives","BTCF0:USTF0",1726726642690,0.12,61946.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726644091,0.080688,61945.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726644281,0.32321005,61945.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726644584,0.3811099,61945.0,61944.0,0.00397938]
["bitfinex-derivatives","BTCF0:USTF0",1726726644783,0.565009,61944.0,61930.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726726644986,0.565009,61944.0,61923.0,0.00682237]
["bitfinex-derivatives","BTCF0:USTF0",1726726644987,0.080702,61934.0,61933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726645189,0.080704,61933.0,61927.0,0.02774277]
["bitfinex-derivatives","BTCF0:USTF0",1726726645384,0.080704,61933.0,61920.0,0.33197014]
["bitfinex-derivatives","BTCF0:USTF0",1726726645385,0.080716,61924.0,61920.0,0.33197014]
["bitfinex-derivatives","BTCF0:USTF0",1726726645581,0.12,61921.0,61920.0,0.33197014]
["bitfinex-derivatives","BTCF0:USTF0",1726726645982,0.19,61921.0,61920.0,0.33197014]
["bitfinex-derivatives","BTCF0:USTF0",1726726646292,0.19,61921.0,61920.0,0.35960435]
["bitfinex-derivatives","BTCF0:USTF0",1726726646592,0.19,61924.0,61920.0,0.35960435]
["bitfinex-derivatives","BTCF0:USTF0",1726726647089,0.001,61921.0,61920.0,0.37360435]
["bitfinex-derivatives","BTCF0:USTF0",1726726648491,0.29995602,61923.0,61920.0,0.36160435]
["bitfinex-derivatives","BTCF0:USTF0",1726726649493,0.29995602,61923.0,61920.0,0.35960435]
["bitfinex-derivatives","BTCF0:USTF0",1726726649692,0.29995602,61923.0,61920.0,0.36160435]
["bitfinex-derivatives","BTCF0:USTF0",1726726650889,0.05789985,61923.0,61922.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726726651194,0.19,61932.0,61922.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726726651195,0.05789985,61927.0,61922.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726726651595,0.30070014,61927.0,61922.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1726726651892,0.30070014,61927.0,61923.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1726726652588,0.05789985,61927.0,61926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726652793,0.05789985,61934.0,61926.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1726726653095,0.24073666,61932.0,61927.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726726653287,0.29863651,61932.0,61927.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1726726653485,0.05789985,61932.0,61927.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1726726653791,0.24080313,61931.0,61927.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1726726653996,0.24080313,61931.0,61928.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726726654183,0.24080313,61933.0,61928.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1726726654384,0.29870298,61934.0,61933.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726726654581,0.05789985,61937.0,61933.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1726726654782,0.05789985,61941.0,61933.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1726726654991,0.24081556,61937.0,61933.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1726726655189,0.05789985,61937.0,61933.0,0.270704]
["bitfinex-derivatives","BTCF0:USTF0",1726726655400,0.24081556,61940.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726655586,0.24081556,61937.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726655794,0.05789985,61940.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726656094,0.24154427,61936.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726656390,0.008,61937.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726656795,0.24105349,61935.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726656993,0.05789985,61935.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726657193,0.24105349,61936.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726657194,0.008,61937.0,61934.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726657492,0.24105349,61936.0,61934.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726726657791,0.24139705,61939.0,61934.0,0.10909424]
["bitfinex-derivatives","BTCF0:USTF0",1726726657997,0.2992969,61939.0,61934.0,0.10909424]
["bitfinex-derivatives","BTCF0:USTF0",1726726658184,0.05789985,61939.0,61934.0,0.10909424]
["bitfinex-derivatives","BTCF0:USTF0",1726726658390,0.24139705,61938.0,61934.0,0.10909424]
["bitfinex-derivatives","BTCF0:USTF0",1726726658791,0.24224867,61939.0,61934.0,0.10909424]
["bitfinex-derivatives","BTCF0:USTF0",1726726658999,0.008,61940.0,61934.0,0.10909424]
["bitfinex-derivatives","BTCF0:USTF0",1726726659296,0.24224867,61939.0,61934.0,0.11109424]
["bitfinex-derivatives","BTCF0:USTF0",1726726659794,0.24224867,61940.0,61934.0,0.11109424]
["bitfinex-derivatives","BTCF0:USTF0",1726726659998,0.05789985,61941.0,61934.0,0.11109424]
["bitfinex-derivatives","BTCF0:USTF0",1726726660296,1.74315455,61940.0,61934.0,0.11109424]
["bitfinex-derivatives","BTCF0:USTF0",1726726660598,0.05789985,61939.0,61934.0,0.10809424]
["bitfinex-derivatives","BTCF0:USTF0",1726726660800,0.05789985,61939.0,61934.0,0.11109424]
["bitfinex-derivatives","BTCF0:USTF0",1726726660993,0.2417179,61938.0,61934.0,0.11109424]
["bitfinex-derivatives","BTCF0:USTF0",1726726661291,0.2417179,61938.0,61935.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726726663094,0.2417179,61938.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726663606,0.2417179,61938.0,61934.0,0.02739324]
["bitfinex-derivatives","BTCF0:USTF0",1726726663791,0.2417179,61938.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726664388,0.2447179,61938.0,61929.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1726726664690,0.2447179,61938.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726665790,1.5,61937.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726665989,0.05789985,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726666297,0.30013319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726666787,0.30013319,61936.0,61933.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726726667186,0.30013319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726667389,0.30013319,61936.0,61933.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726726670004,0.30013319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726672604,0.30113319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726673195,0.30213319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726673805,0.30113319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726675411,0.30013319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726675599,0.30213319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726677108,0.30113319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726679811,0.30013319,61936.0,61933.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726726680310,0.30213319,61936.0,61934.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1726726681604,0.30213319,61936.0,61935.0,0.270701]
["bitfinex-derivatives","BTCF0:USTF0",1726726681809,0.05989985,61936.0,61935.0,0.270701]
["bitfinex-derivatives","BTCF0:USTF0",1726726682010,0.002,61936.0,61935.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1726726682698,0.0076,61942.0,61935.0,1.20436]
["bitfinex-derivatives","BTCF0:USTF0",1726726682901,0.05789985,61947.0,61946.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726726682902,0.0038,61947.0,61946.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726726683109,0.0038,61956.0,61955.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726726683313,0.15914367,61961.0,61957.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726726683517,0.15914367,61961.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726683518,0.06594367,61961.0,61960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726684008,0.30877746,61961.0,61957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726684710,0.31677746,61961.0,61957.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726726685497,0.07394367,61961.0,61957.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726726685902,0.07394367,61961.0,61957.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726726686108,0.07394367,61961.0,61957.0,0.632472]
["bitfinex-derivatives","BTCF0:USTF0",1726726686405,0.008,61961.0,61960.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726726687009,0.0038,61967.0,61966.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726726687211,0.06169985,61972.0,61966.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726726687212,0.06605084,61972.0,61966.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726726687413,0.06605084,61972.0,61971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726687914,0.00815099,61972.0,61971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726688108,0.129046,61977.0,61971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726688716,0.24359753,61976.0,61971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726688907,0.24359753,61976.0,61972.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726726689520,0.30149738,61976.0,61972.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726726690113,0.24359753,61976.0,61972.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726726690419,0.05787493,61982.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726690617,0.129239,61983.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726690912,0.24258168,61980.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726691119,0.05787493,61980.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726691321,0.24258168,61979.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726691709,0.24258168,61980.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726692020,0.24182939,61978.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726692317,0.24182939,61979.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726692502,0.05787493,61982.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726692811,0.24182939,61980.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726693112,0.3608,61979.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726693309,0.05787493,61978.0,61971.0,0.23498268]
["bitfinex-derivatives","BTCF0:USTF0",1726726693513,0.05787493,61978.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726694706,1.5,61977.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726694917,0.05787493,61976.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726695419,0.05787493,61978.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726695618,1.5,61976.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726695817,1.55787493,61976.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726696212,1.82852293,61976.0,61975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726696411,0.080649,61975.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726696620,0.2130122,61975.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726697615,0.2150122,61975.0,61970.0,0.39155561]
["bitfinex-derivatives","BTCF0:USTF0",1726726697810,0.09091767,61975.0,61970.0,0.39155561]
["bitfinex-derivatives","BTCF0:USTF0",1726726698214,1.59091767,61975.0,61970.0,0.39155561]
["bitfinex-derivatives","BTCF0:USTF0",1726726698519,0.05787493,61974.0,61970.0,0.03075561]
["bitfinex-derivatives","BTCF0:USTF0",1726726698821,0.1487926,61975.0,61970.0,0.03075561]
["bitfinex-derivatives","BTCF0:USTF0",1726726699326,0.09091767,61975.0,61970.0,0.03075561]
["bitfinex-derivatives","BTCF0:USTF0",1726726699618,0.08891767,61975.0,61970.0,0.02975561]
["bitfinex-derivatives","BTCF0:USTF0",1726726699817,0.001,61974.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726700435,0.08991767,61975.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726700924,0.001,61974.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726702327,0.001,61974.0,61970.0,0.271655]
["bitfinex-derivatives","BTCF0:USTF0",1726726702529,0.001,61974.0,61970.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726726702727,0.001,61974.0,61971.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726726703028,0.001,61974.0,61972.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726726703425,0.0044,61990.0,61981.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726726703640,0.00084,61994.0,61989.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726726703825,0.0486,61997.0,61993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726704317,0.002,62000.0,61993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726704725,0.24092054,61999.0,61997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726704933,0.002,62000.0,61997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726706220,0.002,62000.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726706622,0.002,62000.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726707532,0.002,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726709425,0.002,62000.0,61999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726726710331,1.502,62000.0,61999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726726710525,0.05984926,62000.0,61999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726726710833,0.002,62000.0,61999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726726711029,0.002,62000.0,61999.0,0.39059339]
["bitfinex-derivatives","BTCF0:USTF0",1726726712239,1.502,62000.0,61999.0,0.39059339]
["bitfinex-derivatives","BTCF0:USTF0",1726726712530,1.55984926,62000.0,61999.0,0.39059339]
["bitfinex-derivatives","BTCF0:USTF0",1726726716429,0.002,62000.0,61999.0,0.47121139]
["bitfinex-derivatives","BTCF0:USTF0",1726726716639,0.002,62000.0,61999.0,0.56691139]
["bitfinex-derivatives","BTCF0:USTF0",1726726716830,0.002,62000.0,61999.0,1.16691139]
["bitfinex-derivatives","BTCF0:USTF0",1726726717026,0.0038,62008.0,62007.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726726717233,0.36884577,62012.0,62007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726717425,0.0038,62016.0,62011.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726726717727,0.0038,62020.0,62015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726718041,0.24242835,62018.0,62015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726718336,0.10493851,62022.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726718726,0.24242835,62017.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726719148,0.10493851,62022.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726719435,0.24205064,62016.0,62013.0,0.3892593]
["bitfinex-derivatives","BTCF0:USTF0",1726726719635,0.19,62014.0,62013.0,0.0284593]
["bitfinex-derivatives","BTCF0:USTF0",1726726719836,0.19,62014.0,62008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726720042,0.3608,62011.0,62008.0,0.02891615]
["bitfinex-derivatives","BTCF0:USTF0",1726726720236,1.5,62010.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726720431,0.3608,62011.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726720836,1.5,62009.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726721728,1.5,62009.0,62007.0,0.03189561]
["bitfinex-derivatives","BTCF0:USTF0",1726726723139,1.5,62009.0,62007.0,0.03289561]
["bitfinex-derivatives","BTCF0:USTF0",1726726724246,0.0038,62017.0,62010.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726726724443,0.0038,62021.0,62010.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726726724739,0.24065387,62016.0,62010.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726726725047,1.50084,62017.0,62010.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726726725342,0.24065094,62016.0,62010.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726726725750,0.24065094,62017.0,62010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726725944,1.580592,62019.0,62010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726726144,1.58155201,62019.0,62010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726726446,0.24097472,62017.0,62010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726727037,0.24097472,62017.0,62010.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726726727636,0.24097472,62017.0,62010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726729048,0.24097472,62017.0,62010.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1726726729743,0.29881132,62017.0,62010.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1726726730746,0.29881132,62017.0,62010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726730941,0.29881132,62017.0,62007.0,0.03189561]
["bitfinex-derivatives","BTCF0:USTF0",1726726731445,0.24097472,62017.0,62007.0,0.03189561]
["bitfinex-derivatives","BTCF0:USTF0",1726726731638,0.24097472,62017.0,62009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726732839,0.24097472,62017.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726733146,0.080591,62020.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726733147,0.24193137,62019.0,62013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726733346,0.29976608,62019.0,62013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726733542,0.05783471,62019.0,62013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726733735,0.05783471,62020.0,62018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726733937,0.00803851,62022.0,62018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726734143,0.05783326,62025.0,62018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726734144,0.24026398,62020.0,62018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726734440,0.24834349,62021.0,62018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726734640,0.05783326,62023.0,62018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726734943,0.24026398,62024.0,62023.0,0.270587]
["bitfinex-derivatives","BTCF0:USTF0",1726726734944,0.05783326,62024.0,62023.0,0.270587]
["bitfinex-derivatives","BTCF0:USTF0",1726726735151,0.00084,62025.0,62024.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1726726735336,0.00816475,62028.0,62027.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1726726735649,0.0038,62035.0,62029.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1726726735846,20.37901431,62030.0,62029.0,0.631379]
["bitfinex-derivatives","BTCF0:USTF0",1726726736040,20.3780543,62030.0,62029.0,0.631379]
["bitfinex-derivatives","BTCF0:USTF0",1726726736446,20.66930466,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726737043,20.61982134,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726737650,20.61982134,62030.0,62029.0,0.39030638]
["bitfinex-derivatives","BTCF0:USTF0",1726726738536,20.74380414,62030.0,62029.0,0.39030638]
["bitfinex-derivatives","BTCF0:USTF0",1726726739550,20.74380414,62030.0,62021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726739748,0.1239828,62029.0,62022.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726726740141,0.1239828,62029.0,62022.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726726740451,0.3608,62024.0,62022.0,0.02875703]
["bitfinex-derivatives","BTCF0:USTF0",1726726740644,0.05782251,62023.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726741353,0.080589,62021.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726742456,0.080589,62021.0,62019.0,0.03457509]
["bitfinex-derivatives","BTCF0:USTF0",1726726742646,0.05782251,62023.0,62019.0,0.0054186]
["bitfinex-derivatives","BTCF0:USTF0",1726726742951,0.05782251,62023.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726744156,0.080588,62022.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726744354,0.08059,62021.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726745359,0.05782251,62023.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726745656,0.13841051,62023.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726745856,0.08059,62020.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726748660,0.05782251,62023.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726749254,0.05782251,62023.0,62020.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1726726749462,0.05782251,62028.0,62020.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1726726749654,0.05782251,62028.0,62020.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1726726749959,0.30121975,62028.0,62020.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1726726751160,0.080582,62027.0,62020.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1726726751461,0.24148116,62026.0,62020.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1726726752251,0.24148116,62026.0,62020.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1726726752751,0.24148116,62026.0,62020.0,0.321289]
["bitfinex-derivatives","BTCF0:USTF0",1726726753058,0.24307331,62027.0,62020.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1726726753357,0.080589,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726754847,0.08059,62020.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726758870,0.0452,62023.0,62019.0,0.0034186]
["bitfinex-derivatives","BTCF0:USTF0",1726726759050,0.3608,62024.0,62019.0,0.0034186]
["bitfinex-derivatives","BTCF0:USTF0",1726726759558,0.080584,62025.0,62019.0,0.0034186]
["bitfinex-derivatives","BTCF0:USTF0",1726726760160,0.080587,62023.0,62019.0,0.0034186]
["bitfinex-derivatives","BTCF0:USTF0",1726726760360,0.080589,62022.0,62019.0,0.0034186]
["bitfinex-derivatives","BTCF0:USTF0",1726726760561,0.43324782,62022.0,62019.0,0.0034186]
["bitfinex-derivatives","BTCF0:USTF0",1726726760756,0.08059,62020.0,62019.0,0.0034186]
["bitfinex-derivatives","BTCF0:USTF0",1726726760956,0.08059,62020.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726765666,0.13842054,62020.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726767168,0.08059,62020.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726767372,0.13842054,62020.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726768371,0.08059,62020.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726768571,0.13842054,62020.0,62019.0,0.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1726726768772,0.080598,62014.0,62013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726768962,0.3608,62014.0,62004.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726726769159,0.080604,62010.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726770166,0.080604,62010.0,62007.0,0.01041891]
["bitfinex-derivatives","BTCF0:USTF0",1726726770453,0.05783843,62013.0,62007.0,0.03891736]
["bitfinex-derivatives","BTCF0:USTF0",1726726770654,0.080602,62012.0,62007.0,0.01041891]
["bitfinex-derivatives","BTCF0:USTF0",1726726770856,1.5,62011.0,62007.0,0.01041891]
["bitfinex-derivatives","BTCF0:USTF0",1726726771064,0.05783843,62010.0,62007.0,0.01041891]
["bitfinex-derivatives","BTCF0:USTF0",1726726771661,0.05783843,62010.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726771864,0.05783843,62010.0,62007.0,0.01041891]
["bitfinex-derivatives","BTCF0:USTF0",1726726772370,0.05783843,62010.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726776270,0.080601,62013.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726776479,1.5,62009.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726776667,0.05783843,62008.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726778267,0.05783843,62008.0,62007.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1726726779070,0.05783843,62008.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726779374,0.05783843,62008.0,62007.0,0.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1726726779578,0.05783843,62014.0,62007.0,0.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1726726779977,0.24296759,62013.0,62007.0,0.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1726726780480,0.24296759,62013.0,62007.0,0.08602591]
["bitfinex-derivatives","BTCF0:USTF0",1726726780685,0.24296759,62013.0,62008.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726726782374,0.24296759,62013.0,62008.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726726784480,0.32356759,62013.0,62008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726726784670,0.04949799,62012.0,62008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726726784871,0.04949799,62011.0,62008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726726785070,0.04949799,62010.0,62008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726726785271,0.04949799,62009.0,62008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726726785680,0.04949799,62009.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726785884,0.0806,62013.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726726786186,0.29181947,62012.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726726786378,0.04949828,62011.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726786574,0.04949828,62010.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726786775,0.04949826,62009.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726786977,0.04949826,62008.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726789084,0.04949826,62008.0,62007.0,0.00441891]
["bitfinex-derivatives","BTCF0:USTF0",1726726791683,0.04949826,62008.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726791890,0.04949826,62008.0,62007.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1726726792189,0.04949826,62008.0,62007.0,0.08402591]
["bitfinex-derivatives","BTCF0:USTF0",1726726795191,0.04949826,62008.0,62007.0,1.16782591]
["bitfinex-derivatives","BTCF0:USTF0",1726726795391,0.04949826,62008.0,62007.0,1.16982591]
["bitfinex-derivatives","BTCF0:USTF0",1726726796094,0.04949826,62008.0,62007.0,1.17382591]
["bitfinex-derivatives","BTCF0:USTF0",1726726796680,0.0494953,62008.0,62007.0,1.16682591]
["bitfinex-derivatives","BTCF0:USTF0",1726726796876,0.0494953,62008.0,62007.0,1.17682591]
["bitfinex-derivatives","BTCF0:USTF0",1726726799395,0.0494953,62008.0,62007.0,1.16682591]
["bitfinex-derivatives","BTCF0:USTF0",1726726799595,0.0494953,62008.0,62007.0,1.17482591]
["bitfinex-derivatives","BTCF0:USTF0",1726726799783,0.0494953,62008.0,62007.0,0.09102591]
["bitfinex-derivatives","BTCF0:USTF0",1726726801890,0.03780896,62008.0,62007.0,0.65543291]
["bitfinex-derivatives","BTCF0:USTF0",1726726802191,0.0038,62016.0,62015.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726726802388,0.080587,62023.0,62015.0,0.270597]
["bitfinex-derivatives","BTCF0:USTF0",1726726802590,0.080587,62023.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726802783,0.24123138,62021.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726802979,0.05783843,62021.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726803180,0.080588,62022.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726803391,0.24329102,62020.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726803591,0.24329102,62021.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726803786,0.080588,62022.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726804193,0.24329102,62021.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726805496,0.05783843,62020.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726805792,0.30001173,62019.0,62012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726726805986,0.05783843,62018.0,62012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726726806387,0.24163631,62017.0,62012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726726806991,0.04949634,62016.0,62012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726726807291,0.04949634,62015.0,62012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726726807491,0.04949634,62014.0,62013.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726726809699,0.04949634,62014.0,62013.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726726809997,0.04949706,62015.0,62013.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726726810207,0.04949706,62014.0,62013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726726812806,0.04949706,62014.0,62010.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726726813012,0.05783843,62016.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726813197,0.0494975,62015.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726726813501,0.0494975,62014.0,62010.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726726813700,0.0494975,62013.0,62010.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726726813901,1.5494975,62012.0,62010.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726726814101,0.10733593,62011.0,62010.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726726815097,0.0494975,62011.0,62008.0,0.02969361]
["bitfinex-derivatives","BTCF0:USTF0",1726726815314,0.0494975,62010.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726815496,0.0494975,62010.0,62007.0,0.03142506]
["bitfinex-derivatives","BTCF0:USTF0",1726726815497,1.5494975,62009.0,62007.0,0.03142506]
["bitfinex-derivatives","BTCF0:USTF0",1726726815699,0.10733593,62008.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726816203,0.31667734,62008.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726816706,0.31667734,62008.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726819311,0.10733593,62008.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726820614,0.25883891,62008.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726821802,0.0494975,62008.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726822205,0.0494975,62009.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726822397,0.0494975,62008.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726822995,0.047,62010.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726822996,0.0494975,62009.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726824011,0.0494975,62009.0,62007.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1726726824213,0.0494975,62009.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726828318,0.24347952,62008.0,62007.0,0.00941891]
["bitfinex-derivatives","BTCF0:USTF0",1726726828522,0.79222145,62008.0,62007.0,0.00183751]
["bitfinex-derivatives","BTCF0:USTF0",1726726828718,0.080611,62004.0,62003.0,0.02936343]
["bitfinex-derivatives","BTCF0:USTF0",1726726828909,0.37794693,62004.0,61998.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726829108,0.5508,61999.0,61995.0,0.03525915]
["bitfinex-derivatives","BTCF0:USTF0",1726726829413,0.5508,61999.0,61995.0,0.00241949]
["bitfinex-derivatives","BTCF0:USTF0",1726726829414,0.3608,61996.0,61995.0,0.00241949]
["bitfinex-derivatives","BTCF0:USTF0",1726726829623,0.46813593,61996.0,61995.0,0.00241949]
["bitfinex-derivatives","BTCF0:USTF0",1726726829803,0.71014792,61996.0,61995.0,0.00241949]
["bitfinex-derivatives","BTCF0:USTF0",1726726830009,0.79076992,61996.0,61995.0,0.00241949]
["bitfinex-derivatives","BTCF0:USTF0",1726726830617,2.21014792,61996.0,61990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726830813,0.3608,61991.0,61986.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726726831020,0.10733593,61990.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726831218,0.0494975,61989.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726831516,0.0494975,61988.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726831715,0.0494975,61987.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726726831916,0.0494975,61986.0,61985.0,0.21975425]
["bitfinex-derivatives","BTCF0:USTF0",1726726833025,0.05783843,61990.0,61986.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726726833317,0.04951694,61989.0,61987.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726726833518,0.05883843,61990.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726726833715,0.0495161,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726726834423,0.0505161,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726726834922,0.0495161,61989.0,61988.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726726835110,0.0505161,61989.0,61988.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1726726838513,0.001,61989.0,61988.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1726726838910,0.05051574,61989.0,61988.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1726726841609,0.05051574,61989.0,61988.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1726726842016,0.001,61989.0,61988.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1726726843224,0.05051316,61989.0,61988.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1726726843523,0.05051441,61989.0,61988.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1726726845123,0.41131441,61989.0,61988.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1726726845423,0.60131441,61989.0,61988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726726846918,0.41131441,61989.0,61988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726726848237,0.41131824,61989.0,61988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726726850216,0.46917954,61989.0,61988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726726850914,0.41131824,61989.0,61988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726726851223,0.05051824,61989.0,61988.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1726726853118,0.05051731,61989.0,61988.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1726726862030,0.05051731,61989.0,61988.0,0.138932]
["bitfinex-derivatives","BTCF0:USTF0",1726726866139,0.05051395,61989.0,61988.0,0.138932]
["bitfinex-derivatives","BTCF0:USTF0",1726726866341,0.05051396,61989.0,61988.0,0.138932]
["bitfinex-derivatives","BTCF0:USTF0",1726726868042,0.05051396,61989.0,61988.0,0.328932]
["bitfinex-derivatives","BTCF0:USTF0",1726726869427,0.05051396,61989.0,61988.0,1.412892]
["bitfinex-derivatives","BTCF0:USTF0",1726726870843,0.01014759,61989.0,61988.0,1.412892]
["bitfinex-derivatives","BTCF0:USTF0",1726726871037,0.0038,61996.0,61995.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726726871228,0.00807303,61999.0,61996.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1726726871431,0.13847605,62001.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726726871628,0.24191301,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726726871833,0.00820282,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726726872039,0.05786005,61999.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726726872343,0.24191301,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726726872642,0.05786005,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726726872833,0.00805189,61999.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726726873035,0.24218439,61998.0,61997.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726726873339,0.05786005,62001.0,62000.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726726873638,0.05786005,62006.0,62005.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726726873838,0.05786005,62006.0,62005.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1726726874445,0.05786005,62008.0,62005.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726726874746,0.05786005,62007.0,62006.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726726875137,0.05786005,62008.0,62007.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726726875843,0.10736145,62008.0,62007.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726726876544,0.0495014,62008.0,62007.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726726877448,0.0525014,62008.0,62007.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1726726878652,0.0525014,62008.0,62007.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1726726878947,0.0525014,62008.0,62007.0,0.47039541]
["bitfinex-derivatives","BTCF0:USTF0",1726726881048,0.0525014,62008.0,62007.0,0.55100241]
["bitfinex-derivatives","BTCF0:USTF0",1726726881237,0.01380379,62008.0,62007.0,1.63480241]
["bitfinex-derivatives","BTCF0:USTF0",1726726881442,0.0038,62015.0,62014.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1726726881644,0.20875538,62018.0,62017.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726726881850,0.20875538,62018.0,62017.0,0.270594]
["bitfinex-derivatives","BTCF0:USTF0",1726726882050,0.05786005,62021.0,62020.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726726883640,0.06086005,62021.0,62020.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726726885856,0.06086005,62021.0,62020.0,0.10925822]
["bitfinex-derivatives","BTCF0:USTF0",1726726886354,0.11035176,62021.0,62020.0,0.10925822]
["bitfinex-derivatives","BTCF0:USTF0",1726726890356,0.31910714,62021.0,62020.0,0.10925822]
["bitfinex-derivatives","BTCF0:USTF0",1726726891452,0.11035176,62021.0,62020.0,0.10925822]
["bitfinex-derivatives","BTCF0:USTF0",1726726896663,0.11035206,62021.0,62020.0,0.10925822]
["bitfinex-derivatives","BTCF0:USTF0",1726726896864,0.05249201,62021.0,62020.0,0.10925822]
["bitfinex-derivatives","BTCF0:USTF0",1726726899460,0.05249201,62021.0,62020.0,0.02866822]
["bitfinex-derivatives","BTCF0:USTF0",1726726899659,0.05249201,62021.0,62019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726899862,0.41029201,62020.0,62019.0,0.14931569]
["bitfinex-derivatives","BTCF0:USTF0",1726726900253,0.46812585,62020.0,62019.0,0.14931569]
["bitfinex-derivatives","BTCF0:USTF0",1726726902559,0.47112585,62020.0,62019.0,0.14931569]
["bitfinex-derivatives","BTCF0:USTF0",1726726902866,0.59112585,62020.0,62019.0,0.02931569]
["bitfinex-derivatives","BTCF0:USTF0",1726726903070,0.59112585,62020.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726903264,0.10732585,62019.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726903964,0.04949201,62018.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726904159,0.04949201,62017.0,62016.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726726906971,0.04949201,62017.0,62016.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1726726908567,0.10732585,62017.0,62016.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1726726908767,0.04949201,62017.0,62016.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1726726909270,0.10732585,62017.0,62016.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1726726910974,0.05783384,62021.0,62019.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726726911171,0.05783384,62021.0,62020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726726911374,0.1073274,62021.0,62020.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1726726911679,0.05783384,62024.0,62023.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1726726911864,0.20957669,62024.0,62023.0,0.561387]
["bitfinex-derivatives","BTCF0:USTF0",1726726912265,0.15827068,62024.0,62023.0,0.561387]
["bitfinex-derivatives","BTCF0:USTF0",1726726912472,0.15827068,62027.0,62026.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726726912782,20.3788943,62030.0,62026.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726726913075,20.3709543,62030.0,62029.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1726726914067,20.3709543,62030.0,62029.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1726726915863,20.43176663,62030.0,62029.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1726726916174,20.3739543,62030.0,62029.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1726726916378,20.3739543,62030.0,62029.0,0.29975511]
["bitfinex-derivatives","BTCF0:USTF0",1726726917679,20.3739543,62030.0,62029.0,0.10975511]
["bitfinex-derivatives","BTCF0:USTF0",1726726919072,20.43176946,62030.0,62029.0,0.10975511]
["bitfinex-derivatives","BTCF0:USTF0",1726726919878,19.38644748,62030.0,62029.0,0.29975511]
["bitfinex-derivatives","BTCF0:USTF0",1726726920178,19.04918115,62030.0,62029.0,0.29975511]
["bitfinex-derivatives","BTCF0:USTF0",1726726921786,19.04918115,62030.0,62029.0,0.10975511]
["bitfinex-derivatives","BTCF0:USTF0",1726726924384,19.23918611,62030.0,62029.0,0.02917611]
["bitfinex-derivatives","BTCF0:USTF0",1726726924576,19.31367857,62030.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726924776,0.34166184,62029.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726924983,1.5,62028.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726925188,0.05781516,62027.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726726925689,0.05781516,62027.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726925889,0.31396938,62027.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726926195,0.72424103,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726926393,0.78205619,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726926794,1.79837619,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726927795,2.15917619,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726929592,2.16017619,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726930791,1.79937619,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726931192,0.29937619,62026.0,62025.0,0.27300214]
["bitfinex-derivatives","BTCF0:USTF0",1726726931400,0.05881516,62026.0,62025.0,0.27300214]
["bitfinex-derivatives","BTCF0:USTF0",1726726933002,0.05881516,62026.0,62025.0,0.08300214]
["bitfinex-derivatives","BTCF0:USTF0",1726726933796,0.05881516,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726934301,0.001,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726935098,0.60367152,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726935400,1.68735152,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726935607,1.08735152,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726936798,0.72655152,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726937004,1.08735152,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726938910,0.60367152,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726939406,0.66148668,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726952123,0.30068668,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726952312,0.60367152,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726952513,0.66148668,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726959913,0.78148668,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726963418,0.42068668,62026.0,62025.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726726963616,0.05881516,62026.0,62025.0,0.08300214]
["bitfinex-derivatives","BTCF0:USTF0",1726726963825,0.12397888,62029.0,62028.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726726964125,0.19847291,62029.0,62028.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1726726965230,0.20047291,62029.0,62028.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1726726965724,0.12597888,62029.0,62028.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1726726965933,0.12597888,62029.0,62028.0,0.63138]
["bitfinex-derivatives","BTCF0:USTF0",1726726967131,0.12597888,62029.0,62028.0,0.66077702]
["bitfinex-derivatives","BTCF0:USTF0",1726726968731,18.79178754,62030.0,62029.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726726968919,18.85697895,62030.0,62029.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726726969328,18.63257895,62030.0,62029.0,0.161158]
["bitfinex-derivatives","BTCF0:USTF0",1726726969524,18.52547895,62030.0,62029.0,0.161158]
["bitfinex-derivatives","BTCF0:USTF0",1726726969922,18.52547895,62030.0,62029.0,0.162158]
["bitfinex-derivatives","BTCF0:USTF0",1726726970235,18.52547895,62030.0,62029.0,1.245798]
["bitfinex-derivatives","BTCF0:USTF0",1726726970433,18.30854753,62030.0,62029.0,1.245798]
["bitfinex-derivatives","BTCF0:USTF0",1726726970840,18.21539904,62030.0,62029.0,1.245798]
["bitfinex-derivatives","BTCF0:USTF0",1726726971133,18.19340004,62030.0,62029.0,1.245798]
["bitfinex-derivatives","BTCF0:USTF0",1726726971527,18.15522342,62030.0,62029.0,1.245798]
["bitfinex-derivatives","BTCF0:USTF0",1726726971729,17.73612703,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726971936,17.63948703,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726972133,17.58167853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726972340,17.47598853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726973034,17.46898853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726973731,17.43466853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726974032,17.41266853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726974738,17.34352853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726974929,17.34352853,62030.0,62029.0,0.842737]
["bitfinex-derivatives","BTCF0:USTF0",1726726975235,17.34352853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726975236,17.20053853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726975438,17.05754853,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726975638,16.45184537,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726976139,16.31860537,62030.0,62029.0,1.326377]
["bitfinex-derivatives","BTCF0:USTF0",1726726976339,14.69197791,62030.0,62029.0,1.406956]
["bitfinex-derivatives","BTCF0:USTF0",1726726976634,14.22889908,62030.0,62029.0,1.406956]
["bitfinex-derivatives","BTCF0:USTF0",1726726976840,13.39633757,62030.0,62029.0,1.406956]
["bitfinex-derivatives","BTCF0:USTF0",1726726977035,13.18133097,62030.0,62029.0,1.406956]
["bitfinex-derivatives","BTCF0:USTF0",1726726977235,12.83421697,62030.0,62029.0,1.406956]
["bitfinex-derivatives","BTCF0:USTF0",1726726977540,12.82815697,62030.0,62029.0,1.406956]
["bitfinex-derivatives","BTCF0:USTF0",1726726977943,12.82815697,62030.0,62029.0,1.405956]
["bitfinex-derivatives","BTCF0:USTF0",1726726977944,12.80902697,62030.0,62029.0,1.405956]
["bitfinex-derivatives","BTCF0:USTF0",1726726978128,12.80902697,62030.0,62029.0,1.413956]
["bitfinex-derivatives","BTCF0:USTF0",1726726978332,12.37902697,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726979134,12.42849386,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726979436,12.35165697,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726979835,12.34761697,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726981039,12.31364697,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726981545,11.87855697,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726981855,11.92802396,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726982445,11.92802395,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726983345,11.92148395,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726983745,11.88633395,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726984135,11.76886395,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726984335,11.3016445,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726985633,11.20057752,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726985835,10.75701868,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726986243,10.52837368,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726987337,10.09837368,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726988745,10.06362368,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726989447,10.03762368,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726991249,10.03275267,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726992052,9.99754267,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726993051,9.11952461,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726993351,8.36665598,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726993552,7.8909667,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726993753,7.5932397,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726993947,7.44360197,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726994148,7.23268408,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726994347,7.21438367,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726994544,7.03278556,62030.0,62029.0,1.333377]
["bitfinex-derivatives","BTCF0:USTF0",1726726994853,6.3738218,62030.0,62029.0,1.338377]
["bitfinex-derivatives","BTCF0:USTF0",1726726995151,5.46181785,62030.0,62029.0,1.338377]
["bitfinex-derivatives","BTCF0:USTF0",1726726995357,5.36952585,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726995559,4.96639303,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726995858,4.96639303,62030.0,62029.0,1.258798]
["bitfinex-derivatives","BTCF0:USTF0",1726726995859,4.5309416,62030.0,62029.0,1.258798]
["bitfinex-derivatives","BTCF0:USTF0",1726726996876,4.39804093,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726997157,3.66584113,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726997355,3.37724804,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726997557,2.97411522,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726997962,2.5709824,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726998846,2.1409824,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726999046,2.12298288,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726726999257,2.10818616,62030.0,62029.0,1.339377]
["bitfinex-derivatives","BTCF0:USTF0",1726727000258,2.10818616,62030.0,62029.0,0.578219]
["bitfinex-derivatives","BTCF0:USTF0",1726727000457,2.10818616,62030.0,62029.0,0.848798]
["bitfinex-derivatives","BTCF0:USTF0",1726727000764,2.10818616,62030.0,62029.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726727001147,2.08980416,62030.0,62029.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726727002255,1.46723223,62030.0,62029.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726727002452,1.35596523,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727002660,1.27008723,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727002858,1.27008723,62030.0,62029.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726727003154,1.18846423,62030.0,62029.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726727003762,1.18146423,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727004447,1.18146423,62030.0,62029.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726727004651,1.12628423,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727004856,1.11176957,62030.0,62029.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726727005461,1.11176957,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727005660,1.11176957,62030.0,62029.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726727005863,0.81251657,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727006158,0.50084657,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727006359,0.40697857,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727006750,0.31396657,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727006951,0.22468357,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727007264,0.13953057,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727007466,0.05195957,62030.0,62029.0,1.529377]
["bitfinex-derivatives","BTCF0:USTF0",1726727007657,0.06216057,62035.0,62034.0,0.161144]
["bitfinex-derivatives","BTCF0:USTF0",1726727007962,0.19,62055.0,62034.0,0.161144]
["bitfinex-derivatives","BTCF0:USTF0",1726727007963,0.0038,62046.0,62043.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726727008153,0.080548,62053.0,62043.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1726727008352,0.080548,62053.0,62043.0,1.524881]
["bitfinex-derivatives","BTCF0:USTF0",1726727008557,0.04945981,62052.0,62043.0,1.524881]
["bitfinex-derivatives","BTCF0:USTF0",1726727008752,0.080543,62057.0,62043.0,1.605442]
["bitfinex-derivatives","BTCF0:USTF0",1726727009066,0.080543,62057.0,62055.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726727009263,0.13200187,62056.0,62055.0,0.441345]
["bitfinex-derivatives","BTCF0:USTF0",1726727010053,0.13200187,62056.0,62055.0,0.802145]
["bitfinex-derivatives","BTCF0:USTF0",1726727010262,0.05145787,62056.0,62055.0,0.802145]
["bitfinex-derivatives","BTCF0:USTF0",1726727010964,0.05145787,62056.0,62055.0,0.82935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727011555,0.002,62056.0,62055.0,0.82935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727012960,0.05145072,62056.0,62055.0,0.82935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727016269,0.002,62056.0,62055.0,0.82935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727017063,0.05145068,62056.0,62055.0,0.82935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727017762,0.002,62056.0,62055.0,0.82935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727018572,0.002,62056.0,62055.0,1.01935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727019565,0.002,62056.0,62055.0,0.82935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727020362,0.002,62056.0,62055.0,1.01935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727021269,0.002,62056.0,62055.0,1.09990131]
["bitfinex-derivatives","BTCF0:USTF0",1726727022664,0.002,62056.0,62055.0,1.01935631]
["bitfinex-derivatives","BTCF0:USTF0",1726727023176,0.02268676,62058.0,62057.0,0.161084]
["bitfinex-derivatives","BTCF0:USTF0",1726727023377,0.02708871,62059.0,62058.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726727023568,0.01173713,62059.0,62058.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726727024367,0.01173713,62059.0,62058.0,0.161082]
["bitfinex-derivatives","BTCF0:USTF0",1726727024974,0.01173713,62059.0,62058.0,0.165082]
["bitfinex-derivatives","BTCF0:USTF0",1726727025577,0.01173713,62059.0,62058.0,0.765082]
["bitfinex-derivatives","BTCF0:USTF0",1726727025878,0.0038,62073.0,62072.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726727026175,0.080514,62079.0,62078.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726727026477,0.080515,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727026681,0.1299574,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727027973,0.1299574,62078.0,62077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726727029666,0.6937524,62078.0,62077.0,0.38892725]
["bitfinex-derivatives","BTCF0:USTF0",1726727029872,0.6937524,62078.0,62068.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1726727029873,0.080527,62069.0,62068.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1726727030069,0.2394424,62069.0,62065.0,0.38772514]
["bitfinex-derivatives","BTCF0:USTF0",1726727030275,0.0978424,62068.0,62065.0,0.38772514]
["bitfinex-derivatives","BTCF0:USTF0",1726727030476,0.0494424,62067.0,62065.0,0.38772514]
["bitfinex-derivatives","BTCF0:USTF0",1726727031269,0.080531,62066.0,62065.0,0.38772514]
["bitfinex-derivatives","BTCF0:USTF0",1726727031470,0.1299734,62066.0,62065.0,0.38772514]
["bitfinex-derivatives","BTCF0:USTF0",1726727031684,0.1299734,62066.0,62065.0,0.39672514]
["bitfinex-derivatives","BTCF0:USTF0",1726727033483,0.1299734,62066.0,62065.0,0.38772514]
["bitfinex-derivatives","BTCF0:USTF0",1726727033683,0.1299734,62066.0,62065.0,0.39672514]
["bitfinex-derivatives","BTCF0:USTF0",1726727034283,0.0494424,62066.0,62065.0,0.58672514]
["bitfinex-derivatives","BTCF0:USTF0",1726727035685,0.0401324,62066.0,62065.0,0.58672514]
["bitfinex-derivatives","BTCF0:USTF0",1726727035874,0.080522,62073.0,62065.0,0.58672514]
["bitfinex-derivatives","BTCF0:USTF0",1726727036074,0.080522,62073.0,62072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727037480,0.080522,62073.0,62072.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726727037678,0.094,62079.0,62072.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1726727037881,0.174514,62079.0,62078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727038983,0.174514,62079.0,62078.0,0.2168673]
["bitfinex-derivatives","BTCF0:USTF0",1726727039385,0.174514,62079.0,62078.0,0.0268673]
["bitfinex-derivatives","BTCF0:USTF0",1726727039585,0.080518,62076.0,62074.0,0.0024161]
["bitfinex-derivatives","BTCF0:USTF0",1726727039786,0.397738,62075.0,62074.0,0.02955692]
["bitfinex-derivatives","BTCF0:USTF0",1726727039987,0.127219,62075.0,62074.0,0.0024161]
["bitfinex-derivatives","BTCF0:USTF0",1726727040691,0.25718254,62075.0,62074.0,0.02881826]
["bitfinex-derivatives","BTCF0:USTF0",1726727040881,0.25718254,62075.0,62074.0,0.0024161]
["bitfinex-derivatives","BTCF0:USTF0",1726727041186,0.080527,62069.0,62068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727041387,0.12997154,62069.0,62061.0,0.00621675]
["bitfinex-derivatives","BTCF0:USTF0",1726727041684,0.080536,62062.0,62061.0,0.00241675]
["bitfinex-derivatives","BTCF0:USTF0",1726727042187,0.080536,62062.0,62061.0,0.02968273]
["bitfinex-derivatives","BTCF0:USTF0",1726727042387,0.12998577,62062.0,62061.0,0.00241675]
["bitfinex-derivatives","BTCF0:USTF0",1726727042597,0.31998577,62062.0,62061.0,0.00241675]
["bitfinex-derivatives","BTCF0:USTF0",1726727043084,0.36508577,62062.0,62061.0,0.00241675]
["bitfinex-derivatives","BTCF0:USTF0",1726727043277,0.080538,62060.0,62059.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1726727043476,0.080538,62060.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727043477,0.04944977,62060.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727043689,0.04594,62062.0,62051.0,0.19241722]
["bitfinex-derivatives","BTCF0:USTF0",1726727043690,0.3608,62058.0,62051.0,0.19241722]
["bitfinex-derivatives","BTCF0:USTF0",1726727043883,0.0451,62062.0,62051.0,0.19241722]
["bitfinex-derivatives","BTCF0:USTF0",1726727043884,0.080545,62055.0,62051.0,0.19241722]
["bitfinex-derivatives","BTCF0:USTF0",1726727044091,0.080545,62055.0,62051.0,0.21981047]
["bitfinex-derivatives","BTCF0:USTF0",1726727044594,0.080545,62055.0,62054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726727045391,0.13000082,62055.0,62054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726727046495,0.080545,62055.0,62054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726727046679,0.080545,62055.0,62051.0,0.23081047]
["bitfinex-derivatives","BTCF0:USTF0",1726727047386,0.080545,62055.0,62054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726727047593,0.0454,62058.0,62054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726727047794,0.0515,62066.0,62057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727047990,0.080534,62064.0,62062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727048188,0.04945132,62063.0,62062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727048592,0.080528,62068.0,62062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727048888,0.080528,62068.0,62067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727049093,0.12997365,62068.0,62067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727049683,0.04944565,62068.0,62067.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726727049885,0.0938,62073.0,62068.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726727050195,0.0938,62073.0,62072.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726727050390,0.14324112,62073.0,62072.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726727051491,0.04944112,62073.0,62072.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726727052793,0.0494408,62073.0,62072.0,0.57892863]
["bitfinex-derivatives","BTCF0:USTF0",1726727053295,0.0494408,62073.0,62072.0,0.65945163]
["bitfinex-derivatives","BTCF0:USTF0",1726727053692,0.0038,62080.0,62072.0,0.57892863]
["bitfinex-derivatives","BTCF0:USTF0",1726727053900,0.176907,62084.0,62079.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726727054102,0.04943778,62083.0,62079.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726727054397,0.04943778,62082.0,62079.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726727054698,0.04943778,62081.0,62079.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726727054897,0.04943778,62080.0,62079.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726727055101,0.04943778,62080.0,62079.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1726727055798,0.04943778,62080.0,62079.0,0.638314]
["bitfinex-derivatives","BTCF0:USTF0",1726727056190,0.176908,62084.0,62079.0,0.638314]
["bitfinex-derivatives","BTCF0:USTF0",1726727056595,0.176908,62084.0,62080.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726727057290,0.04943709,62083.0,62080.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726727057490,0.05776799,62088.0,62079.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1726727057790,0.13826999,62088.0,62087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727059407,0.13826999,62088.0,62087.0,0.270503]
["bitfinex-derivatives","BTCF0:USTF0",1726727060292,9.9e-07,62088.0,62087.0,1.875509]
["bitfinex-derivatives","BTCF0:USTF0",1726727060494,0.0044,62105.0,62087.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1726727060707,0.17808,62106.0,62101.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726727060889,0.02755224,62102.0,62101.0,0.270485]
["bitfinex-derivatives","BTCF0:USTF0",1726727061089,0.080483,62103.0,62101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727061307,0.12045562,62106.0,62102.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726727062298,0.20093462,62106.0,62101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727062593,0.080481,62105.0,62101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727062791,0.12045562,62106.0,62097.0,0.19241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727062994,0.19,62103.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727063196,0.080489,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727063791,0.12991367,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727064301,0.080489,62098.0,62097.0,0.00441557]
["bitfinex-derivatives","BTCF0:USTF0",1726727065607,0.080489,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727065906,0.080489,62098.0,62097.0,0.00841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727066300,0.080489,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727066509,0.080489,62098.0,62097.0,0.00841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727067706,0.080489,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727067908,0.080489,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727068108,0.080489,62098.0,62097.0,0.00841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727069495,0.12991561,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727070305,0.12991561,62098.0,62097.0,0.19541557]
["bitfinex-derivatives","BTCF0:USTF0",1726727072207,0.12991561,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727073704,0.12991453,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727073898,0.12991453,62098.0,62097.0,0.19241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727074110,0.12991453,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727075110,0.49071453,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727075309,0.54846914,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727075503,0.54846914,62098.0,62097.0,0.19241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727075699,0.54846914,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727076208,0.54846914,62098.0,62097.0,0.19241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727076409,0.54846914,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727076613,0.441289,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727076817,0.441289,62098.0,62097.0,0.19241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727077114,0.49071495,62098.0,62097.0,0.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727077615,1.05432395,62098.0,62097.0,0.00841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727077821,1.65432395,62098.0,62097.0,0.00841557]
["bitfinex-derivatives","BTCF0:USTF0",1726727079113,1.65432395,62098.0,62094.0,0.02641882]
["bitfinex-derivatives","BTCF0:USTF0",1726727079114,0.160986,62095.0,62094.0,0.02641882]
["bitfinex-derivatives","BTCF0:USTF0",1726727079318,0.080502,62088.0,62087.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727079512,0.080505,62086.0,62085.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1726727079715,0.080511,62081.0,62080.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727079905,0.080516,62077.0,62076.0,0.00621631]
["bitfinex-derivatives","BTCF0:USTF0",1726727080223,0.31994195,62077.0,62076.0,0.00241631]
["bitfinex-derivatives","BTCF0:USTF0",1726727081511,1.40322195,62077.0,62076.0,0.00241631]
["bitfinex-derivatives","BTCF0:USTF0",1726727082211,1.40322195,62077.0,62076.0,0.01341631]
["bitfinex-derivatives","BTCF0:USTF0",1726727082410,1.21322195,62077.0,62076.0,0.01341631]
["bitfinex-derivatives","BTCF0:USTF0",1726727082622,0.61322195,62077.0,62076.0,0.01341631]
["bitfinex-derivatives","BTCF0:USTF0",1726727082918,0.12994195,62077.0,62076.0,0.01341631]
["bitfinex-derivatives","BTCF0:USTF0",1726727083118,0.12994195,62077.0,62076.0,0.00241631]
["bitfinex-derivatives","BTCF0:USTF0",1726727083322,0.04942595,62077.0,62072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727083512,0.3608,62073.0,62072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727083713,0.41022595,62073.0,62072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727083913,0.49074795,62073.0,62070.0,0.02751025]
["bitfinex-derivatives","BTCF0:USTF0",1726727084117,0.04942595,62072.0,62068.0,0.633208]
["bitfinex-derivatives","BTCF0:USTF0",1726727084313,0.04942595,62072.0,62068.0,0.631328]
["bitfinex-derivatives","BTCF0:USTF0",1726727084720,0.10720227,62072.0,62068.0,0.631328]
["bitfinex-derivatives","BTCF0:USTF0",1726727085226,0.18772627,62072.0,62068.0,0.65882497]
["bitfinex-derivatives","BTCF0:USTF0",1726727085526,0.04942595,62071.0,62068.0,0.65882497]
["bitfinex-derivatives","BTCF0:USTF0",1726727086718,0.04942595,62071.0,62068.0,0.66982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727087226,0.04942595,62071.0,62068.0,0.47982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727087227,0.12994995,62071.0,62068.0,0.47982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727087427,0.04942595,62070.0,62068.0,0.47982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727087622,0.12995195,62070.0,62068.0,0.47982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727087816,0.04942595,62069.0,62068.0,0.47982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727088017,0.0494453,62069.0,62068.0,0.47982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727088625,0.0494453,62069.0,62068.0,0.46882497]
["bitfinex-derivatives","BTCF0:USTF0",1726727088834,0.0494453,62069.0,62068.0,0.47982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727089128,0.1299723,62069.0,62068.0,0.47982497]
["bitfinex-derivatives","BTCF0:USTF0",1726727089928,0.1299723,62069.0,62068.0,0.47882497]
["bitfinex-derivatives","BTCF0:USTF0",1726727090231,0.0494453,62069.0,62068.0,0.47882497]
["bitfinex-derivatives","BTCF0:USTF0",1726727091621,0.080527,62070.0,62068.0,0.46882497]
["bitfinex-derivatives","BTCF0:USTF0",1726727091931,0.080515,62078.0,62068.0,0.58829697]
["bitfinex-derivatives","BTCF0:USTF0",1726727092130,0.12996022,62077.0,62075.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726727092431,0.04944322,62076.0,62075.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726727093525,0.04944322,62076.0,62075.0,0.093518]
["bitfinex-derivatives","BTCF0:USTF0",1726727094924,0.04944322,62076.0,62075.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726727095124,0.04944322,62076.0,62075.0,0.093518]
["bitfinex-derivatives","BTCF0:USTF0",1726727095427,0.04944322,62076.0,62075.0,0.12033466]
["bitfinex-derivatives","BTCF0:USTF0",1726727095625,0.04944322,62076.0,62075.0,0.12133466]
["bitfinex-derivatives","BTCF0:USTF0",1726727096225,0.441305,62086.0,62075.0,0.40161666]
["bitfinex-derivatives","BTCF0:USTF0",1726727096428,0.04943906,62085.0,62084.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726727097729,0.3608,62086.0,62085.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726727097933,0.41023395,62086.0,62085.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726727099235,0.49073895,62086.0,62085.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726727099529,0.49073895,62086.0,62085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726727099732,0.54850273,62086.0,62085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726727100421,0.73850273,62086.0,62085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726727100928,0.73850273,62086.0,62085.0,0.03015431]
["bitfinex-derivatives","BTCF0:USTF0",1726727101130,0.73850273,62086.0,62085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726727101325,0.080507,62085.0,62081.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726727101521,0.04943395,62084.0,62081.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726727101726,0.05776378,62085.0,62081.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726727101944,0.08051,62082.0,62081.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726727102130,0.080513,62080.0,62077.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726727102335,0.04943514,62079.0,62077.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726727102537,0.04943514,62079.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727102833,0.04943609,62079.0,62078.0,0.631315]
["bitfinex-derivatives","BTCF0:USTF0",1726727103243,0.04943609,62079.0,62078.0,0.71183]
["bitfinex-derivatives","BTCF0:USTF0",1726727103442,0.080498,62091.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727103626,0.06156378,62093.0,62087.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726727103627,0.0805,62090.0,62087.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726727103827,0.05776378,62093.0,62087.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726727105228,0.080501,62089.0,62087.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726727105430,0.080501,62089.0,62087.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726727106047,0.05776378,62093.0,62091.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726727106540,0.05776378,62093.0,62092.0,0.270497]
["bitfinex-derivatives","BTCF0:USTF0",1726727106739,0.3608,62094.0,62093.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726727107740,0.3608,62094.0,62089.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726727108132,0.080497,62092.0,62091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726727108342,0.12992796,62092.0,62091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726727108740,0.080499,62091.0,62088.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726727109034,0.04943096,62090.0,62088.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726727109344,0.04943096,62089.0,62088.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726727110645,0.12993196,62089.0,62088.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726727110946,0.12993196,62089.0,62088.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1726727112249,0.12993196,62089.0,62088.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1726727112636,0.12993196,62089.0,62088.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726727112842,0.04943096,62089.0,62088.0,0.094502]
["bitfinex-derivatives","BTCF0:USTF0",1726727114445,0.3608,62094.0,62093.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726727114639,0.41022766,62094.0,62093.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726727115858,0.41022766,62094.0,62088.0,0.094501]
["bitfinex-derivatives","BTCF0:USTF0",1726727116050,0.080499,62091.0,62088.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726727116351,0.080503,62087.0,62086.0,0.02717894]
["bitfinex-derivatives","BTCF0:USTF0",1726727116542,0.080503,62087.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727116543,0.080506,62085.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727116743,0.12993697,62085.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727117151,0.12993697,62085.0,62084.0,0.46792005]
["bitfinex-derivatives","BTCF0:USTF0",1726727118143,0.04943097,62085.0,62084.0,0.46792005]
["bitfinex-derivatives","BTCF0:USTF0",1726727118345,0.177301,62089.0,62086.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726727118645,0.04943044,62088.0,62086.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726727118855,0.04943044,62087.0,62086.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726727120647,0.12993344,62087.0,62086.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1726727121040,0.12993344,62087.0,62086.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726727121244,0.12993344,62087.0,62086.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1726727121448,0.12993332,62087.0,62086.0,0.094505]
["bitfinex-derivatives","BTCF0:USTF0",1726727121653,0.12993332,62087.0,62086.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1726727123850,0.12993332,62087.0,62081.0,0.19241618]
["bitfinex-derivatives","BTCF0:USTF0",1726727123851,1.49343032,62087.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726727124157,0.71182,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726727124341,0.81900928,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726727124543,0.81902162,62082.0,62081.0,0.00241618]
["bitfinex-derivatives","BTCF0:USTF0",1726727124951,0.81902162,62082.0,62081.0,0.01641618]
["bitfinex-derivatives","BTCF0:USTF0",1726727125545,0.81902162,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727125740,1.90226162,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727125949,1.9683492,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727126566,1.8878392,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727127747,1.2878392,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727127954,1.22175162,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727130951,0.73851162,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727131966,0.81902162,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727132160,1.90226162,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727132355,0.73851162,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727132554,0.49075266,62082.0,62081.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1726727134450,0.04944266,62082.0,62081.0,0.12178923]
["bitfinex-derivatives","BTCF0:USTF0",1726727134661,0.04944266,62082.0,62081.0,0.09492718]
["bitfinex-derivatives","BTCF0:USTF0",1726727136159,0.04944266,62082.0,62081.0,0.12228399]
["bitfinex-derivatives","BTCF0:USTF0",1726727137171,0.04944266,62082.0,62081.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1726727137352,0.05044266,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727137757,0.04944266,62082.0,62081.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1726727138063,0.05044266,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727138969,0.05043424,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727148868,0.001,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727151777,0.05043348,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727162976,0.05043348,62082.0,62081.0,0.20479499]
["bitfinex-derivatives","BTCF0:USTF0",1726727163174,0.001,62082.0,62081.0,0.20479499]
["bitfinex-derivatives","BTCF0:USTF0",1726727164881,0.001,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727165981,0.0504309,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727171277,0.05043048,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727176080,0.05043048,62082.0,62081.0,0.04377299]
["bitfinex-derivatives","BTCF0:USTF0",1726727176081,0.13093979,62082.0,62081.0,0.04377299]
["bitfinex-derivatives","BTCF0:USTF0",1726727176284,0.13093979,62082.0,62081.0,0.12428399]
["bitfinex-derivatives","BTCF0:USTF0",1726727176481,0.13093979,62082.0,62081.0,0.04377299]
["bitfinex-derivatives","BTCF0:USTF0",1726727177488,0.080519,62075.0,62074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727177689,0.080519,62075.0,62071.0,0.0024165]
["bitfinex-derivatives","BTCF0:USTF0",1726727177690,0.080523,62072.0,62071.0,0.0024165]
["bitfinex-derivatives","BTCF0:USTF0",1726727177989,0.080531,62066.0,62065.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726727178185,0.080536,62062.0,62061.0,0.00241685]
["bitfinex-derivatives","BTCF0:USTF0",1726727178387,0.12996579,62062.0,62061.0,0.00241685]
["bitfinex-derivatives","BTCF0:USTF0",1726727179890,0.13096579,62062.0,62061.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1726727180686,0.13098887,62062.0,62061.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1726727181582,0.13098885,62062.0,62061.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1726727181988,0.081536,62062.0,62061.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1726727182188,0.080537,62061.0,62060.0,0.02713891]
["bitfinex-derivatives","BTCF0:USTF0",1726727182387,0.08054,62059.0,62058.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727182583,0.19,62059.0,62051.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726727182985,0.080548,62053.0,62051.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727183193,0.080548,62053.0,62047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727183194,0.080548,62053.0,62047.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726727184089,0.080549,62052.0,62047.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726727184291,0.195549,62052.0,62047.0,0.10779143]
["bitfinex-derivatives","BTCF0:USTF0",1726727184997,0.195549,62052.0,62048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727185189,0.195549,62052.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727185396,0.11,62051.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727185595,0.224,62051.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727187006,0.224,62051.0,62050.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726727187201,0.225,62051.0,62050.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726727194508,0.001,62051.0,62050.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726727201496,0.0504577,62051.0,62050.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726727203611,0.1310077,62051.0,62048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727203805,0.0494577,62050.0,62048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727205111,0.08155,62051.0,62048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727205506,0.08155,62051.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727206010,0.001,62050.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727206511,0.08055,62051.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727206706,0.08155,62051.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727207206,0.05045809,62050.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727207406,0.04945809,62049.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727209403,0.05045807,62049.0,62048.0,0.270554]
["bitfinex-derivatives","BTCF0:USTF0",1726727210201,0.05045807,62049.0,62048.0,0.631354]
["bitfinex-derivatives","BTCF0:USTF0",1726727210410,0.001,62049.0,62048.0,0.746954]
["bitfinex-derivatives","BTCF0:USTF0",1726727212008,0.001,62049.0,62048.0,0.676954]
["bitfinex-derivatives","BTCF0:USTF0",1726727213515,0.001,62049.0,62048.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1726727215113,0.05779028,62056.0,62048.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1726727215114,0.05778909,62056.0,62048.0,0.316154]
["bitfinex-derivatives","BTCF0:USTF0",1726727215419,0.05778909,62056.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727215714,0.04945565,62056.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727216213,0.10724474,62056.0,62055.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1726727216604,0.10824474,62056.0,62055.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1726727217813,0.05045565,62056.0,62055.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1726727218009,0.05045565,62056.0,62055.0,0.270545]
["bitfinex-derivatives","BTCF0:USTF0",1726727220218,0.05045565,62056.0,62055.0,0.29922366]
["bitfinex-derivatives","BTCF0:USTF0",1726727221121,0.01743565,62056.0,62055.0,0.29922366]
["bitfinex-derivatives","BTCF0:USTF0",1726727223512,0.00252565,62056.0,62055.0,0.29922366]
["bitfinex-derivatives","BTCF0:USTF0",1726727223716,0.17724606,62062.0,62061.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726727223914,0.05778909,62067.0,62061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727224110,0.05778909,62067.0,62066.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726727224511,0.05778909,62067.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727224512,0.17715351,62067.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727224708,0.16103952,62069.0,62068.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726727224919,0.59815982,62074.0,62068.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726727224920,0.16103952,62070.0,62069.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726727225217,0.16345674,62074.0,62073.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726727225417,0.00241722,62074.0,62073.0,0.270522]
["bitfinex-derivatives","BTCF0:USTF0",1726727228025,0.00241722,62074.0,62073.0,0.271522]
["bitfinex-derivatives","BTCF0:USTF0",1726727229220,0.00241722,62074.0,62073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726727229534,0.05185812,62074.0,62073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726727230333,0.05185812,62074.0,62073.0,0.22073864]
["bitfinex-derivatives","BTCF0:USTF0",1726727231825,0.05185812,62074.0,62073.0,0.30126064]
["bitfinex-derivatives","BTCF0:USTF0",1726727231826,0.05185825,62074.0,62073.0,0.30126064]
["bitfinex-derivatives","BTCF0:USTF0",1726727233316,0.05185825,62074.0,62073.0,0.38178264]
["bitfinex-derivatives","BTCF0:USTF0",1726727233317,0.04063569,62074.0,62073.0,0.38178264]
["bitfinex-derivatives","BTCF0:USTF0",1726727233528,0.11881955,62075.0,62074.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726727233825,0.1138,62083.0,62082.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726727233826,0.11,62083.0,62082.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726727235024,0.111,62083.0,62082.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726727236729,0.001,62083.0,62082.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726727238124,0.117,62085.0,62082.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726727238429,0.001,62083.0,62082.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1726727239432,0.117,62085.0,62082.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726727239627,0.080509,62083.0,62082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726727239831,0.12994391,62083.0,62082.0,0.04242309]
["bitfinex-derivatives","BTCF0:USTF0",1726727241531,0.12994391,62083.0,62082.0,0.02942309]
["bitfinex-derivatives","BTCF0:USTF0",1726727241738,0.13094395,62083.0,62082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726727242142,0.13094395,62083.0,62079.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726727242331,0.04943495,62082.0,62079.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726727242536,0.081509,62083.0,62079.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726727242537,0.49074595,62081.0,62079.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726727242831,0.1877123,62080.0,62079.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726727243039,0.12994795,62080.0,62079.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726727243431,0.12994795,62080.0,62079.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1726727244043,0.1877123,62080.0,62079.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1726727244234,0.2942123,62080.0,62079.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1726727244938,0.2952123,62080.0,62079.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1726727245531,0.2942123,62080.0,62079.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726727245730,0.2952123,62080.0,62079.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726727246133,0.29521576,62080.0,62079.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726727247236,0.65601576,62080.0,62079.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726727247440,0.29521576,62080.0,62079.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726727247636,0.23745141,62080.0,62079.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726727247842,0.080514,62079.0,62078.0,0.02921008]
["bitfinex-derivatives","BTCF0:USTF0",1726727248038,0.080515,62078.0,62077.0,0.00241611]
["bitfinex-derivatives","BTCF0:USTF0",1726727248234,0.18771776,62078.0,62077.0,0.00241611]
["bitfinex-derivatives","BTCF0:USTF0",1726727248439,0.67099776,62078.0,62077.0,0.00241611]
["bitfinex-derivatives","BTCF0:USTF0",1726727248645,0.67099776,62078.0,62077.0,0.03183253]
["bitfinex-derivatives","BTCF0:USTF0",1726727248840,0.18771776,62078.0,62077.0,0.00241611]
["bitfinex-derivatives","BTCF0:USTF0",1726727249146,0.12995341,62078.0,62077.0,0.00241611]
["bitfinex-derivatives","BTCF0:USTF0",1726727249346,0.12995341,62078.0,62077.0,0.27293211]
["bitfinex-derivatives","BTCF0:USTF0",1726727249553,0.04943841,62078.0,62077.0,0.27293211]
["bitfinex-derivatives","BTCF0:USTF0",1726727249735,0.05043841,62078.0,62077.0,0.28093211]
["bitfinex-derivatives","BTCF0:USTF0",1726727250831,0.05043903,62078.0,62077.0,0.28093211]
["bitfinex-derivatives","BTCF0:USTF0",1726727251344,0.05043903,62078.0,62077.0,0.27993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727253748,0.22714116,62078.0,62077.0,0.27993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727254040,0.05043903,62078.0,62077.0,0.27993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727255347,0.13095403,62078.0,62077.0,0.27993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727256641,0.13095403,62078.0,62077.0,0.19941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727257951,0.13095403,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727261448,0.05043903,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727262640,0.17802719,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727262842,0.22746622,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727263249,0.30798122,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727264438,0.13095403,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727264840,0.05043903,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727265045,0.21041301,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727265648,0.05043868,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727268355,0.13095368,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727268652,0.13095368,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727270354,0.13095224,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727272056,0.13095224,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727273256,0.17818981,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727273450,0.001,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727273650,0.05043724,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727274856,0.001,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727275153,0.05043747,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727277357,0.081515,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727280160,0.1309523,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727280363,0.081515,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727280565,0.13095155,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727281558,0.081515,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727281955,0.13095228,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727282158,0.49175228,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727282760,0.13095228,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727285164,0.21146728,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727285965,0.21146728,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727286669,0.32836728,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727287072,0.24785228,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727291768,0.32836728,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727292483,0.24785228,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727292674,0.13095228,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727292979,0.13095512,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727295479,0.24259379,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727295676,0.37254891,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727297672,0.32310879,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727297866,0.13095494,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727298269,0.21146994,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727298471,0.13095494,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727299381,0.29203215,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727299678,0.13095494,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727299881,0.21146994,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727300184,0.21146994,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727300390,0.13095494,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727300567,0.21146994,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727300773,0.13095494,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727301083,0.21146994,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727301766,0.13095494,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727301985,0.13095485,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727302281,0.21146985,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727303084,0.13095485,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727304775,0.21146985,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727305172,0.13095485,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727305685,0.21146985,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727306280,0.13095485,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727307571,0.13095486,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727310187,0.13095486,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727310480,0.13095486,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727317486,0.13095472,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727318588,0.05043972,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727322290,0.05043869,62078.0,62077.0,0.20993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727327195,0.05043869,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727327393,0.05043869,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727327692,0.13095369,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727328889,0.05043869,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727330289,0.13095369,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727340797,0.081515,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727341099,0.13095387,62078.0,62077.0,0.12941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727345202,0.21146887,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727345506,0.42096779,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727346491,0.26923875,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727346703,0.21146982,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727349000,0.13095482,62078.0,62077.0,0.00941611]
["bitfinex-derivatives","BTCF0:USTF0",1726727349204,0.05043982,62078.0,62077.0,0.08993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727350103,0.05043897,62078.0,62077.0,0.08993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727350909,0.17825,62078.0,62077.0,0.08993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727351407,0.05043897,62078.0,62077.0,0.08993211]
["bitfinex-derivatives","BTCF0:USTF0",1726727354800,0.05043897,62078.0,62077.0,0.45073211]
["bitfinex-derivatives","BTCF0:USTF0",1726727354997,0.05776541,62088.0,62077.0,1.53401211]
["bitfinex-derivatives","BTCF0:USTF0",1726727355215,0.0805,62091.0,62087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727355420,0.0805,62091.0,62090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727355603,0.080496,62094.0,62090.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1726727355803,0.080496,62094.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727356509,0.11993101,62094.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727356709,0.17769642,62094.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727359811,0.09720042,62094.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727360006,0.08886253,62094.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727360310,0.17683453,62094.0,62093.0,0.5903141]
["bitfinex-derivatives","BTCF0:USTF0",1726727360516,0.20007903,62094.0,62093.0,0.5903141]
["bitfinex-derivatives","BTCF0:USTF0",1726727360705,0.04222926,62094.0,62093.0,0.5903141]
["bitfinex-derivatives","BTCF0:USTF0",1726727360906,0.0038,62107.0,62093.0,1.5929781]
["bitfinex-derivatives","BTCF0:USTF0",1726727361211,0.0038,62107.0,62106.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726727361412,0.05776541,62113.0,62110.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726727361616,0.16046826,62114.0,62110.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1726727362214,0.16046826,62113.0,62110.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1726727362511,0.14629939,62111.0,62110.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1726727362717,0.002,62111.0,62110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727363907,0.004,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727366213,0.0534132,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727367516,0.25388646,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727367719,1.75388646,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727368907,1.79331076,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727369713,1.85105256,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727370512,1.73105256,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727370715,0.23105256,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727370909,0.17331076,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727371607,0.23105256,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727371808,0.17331076,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727372215,0.17331076,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727374117,0.53411076,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727374417,0.59185256,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727374918,0.4846963,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727376720,0.53411175,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727378018,0.65411175,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727379122,0.080478,62107.0,62106.0,0.15095142]
["bitfinex-derivatives","BTCF0:USTF0",1726727379310,0.12989345,62107.0,62106.0,0.15095142]
["bitfinex-derivatives","BTCF0:USTF0",1726727379628,0.32952067,62107.0,62106.0,0.15095142]
["bitfinex-derivatives","BTCF0:USTF0",1726727380508,0.16931775,62107.0,62106.0,0.15095142]
["bitfinex-derivatives","BTCF0:USTF0",1726727380714,0.17031775,62107.0,62106.0,0.15095142]
["bitfinex-derivatives","BTCF0:USTF0",1726727388332,0.17031628,62107.0,62106.0,0.15095142]
["bitfinex-derivatives","BTCF0:USTF0",1726727393230,0.17031693,62107.0,62106.0,0.15095142]
["bitfinex-derivatives","BTCF0:USTF0",1726727395337,0.080487,62100.0,62099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727395625,0.080487,62100.0,62095.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727395626,0.080489,62098.0,62089.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726727395824,0.16932793,62098.0,62097.0,0.02917272]
["bitfinex-derivatives","BTCF0:USTF0",1726727396031,0.16933822,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727396421,0.1299041,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727397230,0.2103931,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727397630,0.41949439,62098.0,62097.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1726727398136,0.41950786,62098.0,62097.0,0.01141557]
["bitfinex-derivatives","BTCF0:USTF0",1726727398432,0.160992,62093.0,62092.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727398632,0.080497,62092.0,62087.0,0.12241596]
["bitfinex-derivatives","BTCF0:USTF0",1726727398829,0.3608,62088.0,62087.0,0.12241596]
["bitfinex-derivatives","BTCF0:USTF0",1726727399136,0.41022857,62088.0,62087.0,0.12241596]
["bitfinex-derivatives","BTCF0:USTF0",1726727399521,0.49073057,62088.0,62087.0,0.12241596]
["bitfinex-derivatives","BTCF0:USTF0",1726727399737,0.54847171,62088.0,62087.0,0.12241596]
["bitfinex-derivatives","BTCF0:USTF0",1726727399940,0.54847171,62088.0,62087.0,0.14954029]
["bitfinex-derivatives","BTCF0:USTF0",1726727400528,0.18767171,62088.0,62087.0,0.14954029]
["bitfinex-derivatives","BTCF0:USTF0",1726727400734,0.12993057,62088.0,62087.0,0.14954029]
["bitfinex-derivatives","BTCF0:USTF0",1726727401432,0.12993057,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727401433,0.13093344,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727403035,0.25814794,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727403229,0.30757938,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727403630,0.13093344,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727404341,0.30757938,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727404524,0.13093344,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727404726,0.33143544,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727405044,0.57223544,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727405232,0.62997658,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727406436,0.26917658,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727406634,0.69223544,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727407137,0.86872176,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727407334,0.69223544,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727408336,0.57223544,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727408944,0.57223544,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727409652,0.49173344,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727410833,0.49173643,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727411541,0.54949974,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727413944,0.54949974,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727414940,0.61173643,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727415141,0.77210682,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727415742,0.61173643,62088.0,62087.0,0.03654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727416444,0.49173643,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727417157,0.49173643,62088.0,62087.0,0.23704329]
["bitfinex-derivatives","BTCF0:USTF0",1726727417647,0.49173643,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727418345,0.54949971,62088.0,62087.0,0.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1726727421554,0.46899771,62088.0,62087.0,0.23704329]
["bitfinex-derivatives","BTCF0:USTF0",1726727421861,0.36321644,62094.0,62093.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726727422350,0.00241644,62094.0,62093.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726727424044,0.00241644,62094.0,62093.0,0.271496]
["bitfinex-derivatives","BTCF0:USTF0",1726727425046,0.00341644,62094.0,62093.0,0.281496]
["bitfinex-derivatives","BTCF0:USTF0",1726727426856,0.05284077,62094.0,62093.0,0.281496]
["bitfinex-derivatives","BTCF0:USTF0",1726727427046,0.05284077,62094.0,62093.0,0.284496]
["bitfinex-derivatives","BTCF0:USTF0",1726727427651,0.05184077,62094.0,62093.0,0.270496]
["bitfinex-derivatives","BTCF0:USTF0",1726727427851,0.05284077,62094.0,62093.0,0.283496]
["bitfinex-derivatives","BTCF0:USTF0",1726727428449,0.05184077,62094.0,62093.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726727428656,0.05284077,62094.0,62093.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1726727431069,0.05184077,62094.0,62093.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726727431261,0.05284077,62094.0,62093.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1726727431660,0.05184077,62094.0,62093.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726727431865,0.05284077,62094.0,62093.0,0.282496]
["bitfinex-derivatives","BTCF0:USTF0",1726727432058,0.05284077,62094.0,62093.0,0.362992]
["bitfinex-derivatives","BTCF0:USTF0",1726727432059,0.02398208,62094.0,62093.0,0.362992]
["bitfinex-derivatives","BTCF0:USTF0",1726727432260,0.00241608,62104.0,62093.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726727432462,0.00241608,62104.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727432657,0.00241608,62104.0,62103.0,0.270483]
["bitfinex-derivatives","BTCF0:USTF0",1726727433760,0.00241608,62104.0,62099.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1726727433958,0.080485,62102.0,62100.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726727434265,0.00341608,62104.0,62098.0,0.46858894]
["bitfinex-derivatives","BTCF0:USTF0",1726727434266,0.080487,62100.0,62098.0,0.46858894]
["bitfinex-derivatives","BTCF0:USTF0",1726727435273,0.080487,62100.0,62099.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726727435863,0.08289808,62104.0,62098.0,0.38809994]
["bitfinex-derivatives","BTCF0:USTF0",1726727436069,0.080483,62103.0,62101.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726727437165,0.04942015,62102.0,62101.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726727437868,0.08884794,62102.0,62101.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726727438073,0.00241608,62104.0,62102.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726727438374,0.08884787,62103.0,62102.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726727440270,0.08884787,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727441171,0.19991429,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727441378,0.16048649,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727441575,0.19991429,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727441879,0.16048649,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727442485,0.24933436,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727442778,0.08884787,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727443580,0.1444186,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727443780,0.23326647,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727443976,0.08884787,62103.0,62102.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1726727444181,0.07334787,62103.0,62102.0,0.163968]
["bitfinex-derivatives","BTCF0:USTF0",1726727445172,0.07334787,62103.0,62102.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726727450698,0.07334787,62103.0,62102.0,1.166564]
["bitfinex-derivatives","BTCF0:USTF0",1726727451396,0.03836787,62103.0,62102.0,1.166564]
["bitfinex-derivatives","BTCF0:USTF0",1726727451594,0.0058,62111.0,62110.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726727451797,0.002,62111.0,62110.0,0.631274]
["bitfinex-derivatives","BTCF0:USTF0",1726727454092,0.007,62111.0,62110.0,0.631274]
["bitfinex-derivatives","BTCF0:USTF0",1726727454687,0.002,62111.0,62110.0,0.631274]
["bitfinex-derivatives","BTCF0:USTF0",1726727454899,0.002,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727454900,0.17864568,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727455194,0.005,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727456207,0.18158166,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727456395,0.05440714,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727458106,0.16553176,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727458403,0.05440714,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727458589,0.16554483,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727458793,0.05440714,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727459394,0.09382491,62111.0,62110.0,0.65814438]
["bitfinex-derivatives","BTCF0:USTF0",1726727460999,0.09382491,62111.0,62110.0,0.57767038]
["bitfinex-derivatives","BTCF0:USTF0",1726727461302,0.17429691,62111.0,62110.0,0.29734438]
["bitfinex-derivatives","BTCF0:USTF0",1726727461597,0.17429691,62111.0,62110.0,0.21687038]
["bitfinex-derivatives","BTCF0:USTF0",1726727462589,0.17429691,62111.0,62110.0,0.29734438]
["bitfinex-derivatives","BTCF0:USTF0",1726727463100,0.09382491,62111.0,62110.0,0.29734438]
["bitfinex-derivatives","BTCF0:USTF0",1726727463605,0.27040657,62111.0,62110.0,0.29734438]
["bitfinex-derivatives","BTCF0:USTF0",1726727464203,0.27040657,62111.0,62110.0,0.21687038]
["bitfinex-derivatives","BTCF0:USTF0",1726727464204,0.35087857,62111.0,62110.0,0.21687038]
["bitfinex-derivatives","BTCF0:USTF0",1726727465199,0.35087857,62111.0,62110.0,0.29734438]
["bitfinex-derivatives","BTCF0:USTF0",1726727465598,0.17429691,62111.0,62110.0,0.29734438]
["bitfinex-derivatives","BTCF0:USTF0",1726727465901,0.09382491,62111.0,62110.0,0.29734438]
["bitfinex-derivatives","BTCF0:USTF0",1726727469605,0.25787879,62111.0,62110.0,0.29734438]
["bitfinex-derivatives","BTCF0:USTF0",1726727469794,0.3635937,62122.0,62116.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726727469795,0.0577347,62117.0,62116.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726727469999,0.1381947,62121.0,62117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727470499,0.080462,62119.0,62117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727470705,0.188163,62118.0,62117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727470904,0.080465,62117.0,62113.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726727471107,0.080466,62116.0,62113.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726727471298,0.1127,62118.0,62114.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726727472211,0.193163,62118.0,62114.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726727473306,0.188163,62118.0,62114.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726727474002,0.188163,62118.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727474003,0.1077,62118.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727474209,0.1077,62118.0,62117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727474604,0.15710762,62118.0,62117.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1726727476201,0.16010762,62118.0,62117.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1726727476813,0.15710762,62118.0,62117.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1726727477012,0.16010762,62118.0,62117.0,0.271465]
["bitfinex-derivatives","BTCF0:USTF0",1726727477711,0.19952543,62118.0,62117.0,0.271465]
["bitfinex-derivatives","BTCF0:USTF0",1726727480310,0.19952543,62118.0,62117.0,0.29882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727481413,0.27998843,62118.0,62117.0,0.10882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727481618,0.27998838,62118.0,62117.0,0.10882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727482422,0.27998836,62118.0,62117.0,0.10882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727485914,0.27998836,62118.0,62117.0,0.29882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727486619,0.27998838,62118.0,62117.0,0.29882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727491618,0.27998838,62118.0,62117.0,0.02835782]
["bitfinex-derivatives","BTCF0:USTF0",1726727492126,0.19952538,62118.0,62117.0,0.29882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727492814,0.09182538,62118.0,62117.0,0.29882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727496331,0.09182424,62118.0,62117.0,0.29882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727498015,0.09182424,62118.0,62117.0,0.22882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727501031,0.09182412,62118.0,62117.0,0.22882282]
["bitfinex-derivatives","BTCF0:USTF0",1726727503227,0.09182412,62118.0,62117.0,0.1945473]
["bitfinex-derivatives","BTCF0:USTF0",1726727505538,0.09182412,62118.0,62117.0,0.22084849]
["bitfinex-derivatives","BTCF0:USTF0",1726727505925,0.09181926,62118.0,62117.0,0.22084849]
["bitfinex-derivatives","BTCF0:USTF0",1726727506233,0.09181926,62118.0,62117.0,0.58164849]
["bitfinex-derivatives","BTCF0:USTF0",1726727506431,0.0038,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727506735,0.00241511,62128.0,62127.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726727506933,0.00241511,62128.0,62127.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1726727508139,0.00641511,62128.0,62127.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1726727510337,0.00641511,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727511640,0.05581317,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727519439,0.13626317,62128.0,62127.0,0.14760684]
["bitfinex-derivatives","BTCF0:USTF0",1726727521142,0.13626317,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727522535,0.05581317,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727522736,0.05339806,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727522936,0.04340851,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727523131,0.09280657,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727523338,0.05339806,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727523644,0.04340677,62128.0,62127.0,0.10805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727523840,0.09280048,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727524342,0.05339371,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727524642,0.25819563,62128.0,62127.0,0.22705884]
["bitfinex-derivatives","BTCF0:USTF0",1726727524836,0.25819563,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727524837,0.25919563,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727525032,0.05039371,62128.0,62127.0,0.22805884]
["bitfinex-derivatives","BTCF0:USTF0",1726727527432,0.05039371,62128.0,62127.0,0.58885884]
["bitfinex-derivatives","BTCF0:USTF0",1726727532745,0.00100566,62128.0,62127.0,0.58885884]
["bitfinex-derivatives","BTCF0:USTF0",1726727533054,0.17782033,62128.0,62127.0,0.58885884]
["bitfinex-derivatives","BTCF0:USTF0",1726727533552,0.15822011,62129.0,62128.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726727533753,0.15822011,62129.0,62128.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1726727534153,0.1073,62139.0,62135.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726727534349,0.1073,62139.0,62138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727534744,0.1650347,62139.0,62138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727534943,0.1073,62139.0,62138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727536454,0.187736,62139.0,62138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727536647,0.187736,62139.0,62138.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727537855,0.12982902,62139.0,62138.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727540969,0.04939302,62139.0,62138.0,0.22849975]
["bitfinex-derivatives","BTCF0:USTF0",1726727541255,0.16081988,62139.0,62138.0,0.22849975]
["bitfinex-derivatives","BTCF0:USTF0",1726727541755,0.04939302,62139.0,62138.0,0.22849975]
["bitfinex-derivatives","BTCF0:USTF0",1726727541961,0.17690201,62140.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726727542458,0.04939018,62140.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726727542659,0.04939019,62141.0,62140.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726727542956,0.04939013,62141.0,62138.0,0.02806275]
["bitfinex-derivatives","BTCF0:USTF0",1726727543153,0.080436,62139.0,62138.0,0.02806275]
["bitfinex-derivatives","BTCF0:USTF0",1726727543348,0.12982615,62139.0,62138.0,0.02806275]
["bitfinex-derivatives","BTCF0:USTF0",1726727543656,0.12982615,62139.0,62136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727543856,0.04939015,62138.0,62137.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726727544649,0.12982715,62138.0,62137.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726727545954,0.33862907,62138.0,62137.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726727546750,0.12982715,62138.0,62137.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726727547149,0.12982715,62138.0,62137.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726727547958,0.12982715,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727548153,0.69306418,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727548351,0.95957799,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727548754,0.67033907,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727548955,0.39658299,62138.0,62137.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727549954,0.18753907,62138.0,62137.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727551260,0.18753907,62138.0,62137.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1726727551462,0.04939018,62138.0,62137.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1726727552758,0.1769064,62138.0,62137.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1726727553750,0.1769064,62138.0,62137.0,0.676939]
["bitfinex-derivatives","BTCF0:USTF0",1726727553956,0.04938823,62138.0,62137.0,1.6793]
["bitfinex-derivatives","BTCF0:USTF0",1726727554164,0.1608154,62138.0,62137.0,1.6793]
["bitfinex-derivatives","BTCF0:USTF0",1726727554356,0.1608154,62138.0,62137.0,1.759739]
["bitfinex-derivatives","BTCF0:USTF0",1726727554666,0.1608154,62139.0,62138.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726727554967,0.1608154,62139.0,62138.0,0.318037]
["bitfinex-derivatives","BTCF0:USTF0",1726727555168,0.09791228,62139.0,62138.0,1.592274]
["bitfinex-derivatives","BTCF0:USTF0",1726727555469,0.0038,62148.0,62138.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1726727555763,0.0038,62153.0,62147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727555978,0.13812989,62154.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727556268,0.13812989,62154.0,62153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727557366,0.13812989,62154.0,62153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727557557,0.13812989,62154.0,62153.0,0.10738313]
["bitfinex-derivatives","BTCF0:USTF0",1726727557860,0.05771189,62154.0,62153.0,0.10738313]
["bitfinex-derivatives","BTCF0:USTF0",1726727558070,0.00241405,62156.0,62153.0,0.10738313]
["bitfinex-derivatives","BTCF0:USTF0",1726727558255,0.06012594,62156.0,62153.0,0.10738313]
["bitfinex-derivatives","BTCF0:USTF0",1726727558455,0.20879235,62154.0,62153.0,0.10738313]
["bitfinex-derivatives","BTCF0:USTF0",1726727559168,0.25817461,62154.0,62153.0,0.10738313]
["bitfinex-derivatives","BTCF0:USTF0",1726727560066,0.04938226,62154.0,62153.0,0.18780113]
["bitfinex-derivatives","BTCF0:USTF0",1726727560275,0.04938226,62154.0,62153.0,0.21474176]
["bitfinex-derivatives","BTCF0:USTF0",1726727561857,0.00241405,62156.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726727562063,0.05179631,62156.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726727562267,0.05179337,62156.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726727563268,0.05179337,62156.0,62155.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726727563663,0.2112064,62156.0,62155.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726727564166,0.26058572,62156.0,62155.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726727564763,0.05179337,62156.0,62155.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726727567767,0.04937932,62156.0,62155.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726727567966,0.04937628,62156.0,62155.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1726727571874,0.16035515,62158.0,62157.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726727572064,0.3608,62163.0,62160.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726727572266,0.20961344,62162.0,62161.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726727572470,0.10706296,62162.0,62161.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726727573572,0.002,62167.0,62166.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726727573779,0.002,62167.0,62166.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1726727574372,0.21259235,62174.0,62166.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1726727574373,0.21259235,62174.0,62173.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726727574669,0.3608,62175.0,62173.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726727574870,0.3608,62175.0,62174.0,0.200391]
["bitfinex-derivatives","BTCF0:USTF0",1726727576775,0.3608,62175.0,62174.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1726727576969,0.3608,62175.0,62174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727576970,0.41847917,62175.0,62174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726727578276,0.49886917,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727578666,0.54823139,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727579170,0.46784139,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727579367,0.46784139,62175.0,62174.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727579571,0.22535742,62175.0,62174.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727579769,0.04936222,62175.0,62174.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727579971,0.20935018,62175.0,62174.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727580275,0.04936222,62175.0,62174.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727580866,0.04935961,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727582163,0.04935961,62175.0,62174.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727584979,0.17608729,62175.0,62174.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727585175,0.17608729,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727585577,0.08039,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727585776,0.08039,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727586076,0.08039,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727586974,0.08039,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727587678,0.12975383,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727589081,0.08039,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727589966,0.12975366,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727590372,0.12975366,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727593487,0.49055366,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727593687,0.18743488,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727593984,0.49055366,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727594179,0.54823488,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727594378,0.54823488,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727594585,0.49055366,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727594783,0.59759911,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727595080,0.72464517,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727595783,0.54823545,62175.0,62174.0,0.14828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727598882,0.54823545,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727599681,0.54823548,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727601888,0.54823548,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727602585,0.66742773,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727602886,0.54823484,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727603788,0.66743646,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727603984,0.72511791,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727604292,0.49055339,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727604490,0.44119,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727604790,0.49055333,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727605588,0.65135612,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727605893,0.29055612,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727606897,1.79055612,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727607480,1.62975333,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727608891,0.12975333,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727609195,0.04936333,62175.0,62174.0,0.10868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727609589,0.10704332,62175.0,62174.0,0.02828994]
["bitfinex-derivatives","BTCF0:USTF0",1726727609894,0.04936302,62175.0,62174.0,0.21588094]
["bitfinex-derivatives","BTCF0:USTF0",1726727615491,0.04935753,62175.0,62174.0,0.13548994]
["bitfinex-derivatives","BTCF0:USTF0",1726727615684,0.25814988,62175.0,62174.0,0.13548994]
["bitfinex-derivatives","BTCF0:USTF0",1726727616200,0.04935753,62175.0,62174.0,0.73548994]
["bitfinex-derivatives","BTCF0:USTF0",1726727616395,0.04935753,62175.0,62174.0,1.21800994]
["bitfinex-derivatives","BTCF0:USTF0",1726727616991,0.04935753,62175.0,62174.0,1.29840094]
["bitfinex-derivatives","BTCF0:USTF0",1726727621392,0.22602913,62175.0,62174.0,1.29840094]
["bitfinex-derivatives","BTCF0:USTF0",1726727621698,0.22602913,62175.0,62174.0,0.69840094]
["bitfinex-derivatives","BTCF0:USTF0",1726727621904,0.22602913,62175.0,62174.0,0.21588094]
["bitfinex-derivatives","BTCF0:USTF0",1726727622702,0.22602913,62175.0,62174.0,0.69840094]
["bitfinex-derivatives","BTCF0:USTF0",1726727622899,0.22602913,62175.0,62174.0,0.21588094]
["bitfinex-derivatives","BTCF0:USTF0",1726727623704,0.22602913,62175.0,62174.0,0.57668094]
["bitfinex-derivatives","BTCF0:USTF0",1726727624604,0.04935753,62175.0,62174.0,0.57668094]
["bitfinex-derivatives","BTCF0:USTF0",1726727625204,0.04935753,62175.0,62174.0,0.22868094]
["bitfinex-derivatives","BTCF0:USTF0",1726727625407,0.080399,62168.0,62167.0,0.00621284]
["bitfinex-derivatives","BTCF0:USTF0",1726727625703,0.12975653,62168.0,62167.0,0.02974366]
["bitfinex-derivatives","BTCF0:USTF0",1726727625900,0.12975653,62168.0,62167.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1726727626102,0.24605653,62168.0,62167.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1726727626503,1.38630499,62168.0,62167.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1726727626713,0.080406,62163.0,62160.0,0.03063191]
["bitfinex-derivatives","BTCF0:USTF0",1726727626917,0.33732584,62162.0,62159.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1726727627205,0.04935753,62161.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727627508,0.22602584,62161.0,62160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727627894,0.04935753,62161.0,62158.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726727628302,0.16057655,62159.0,62158.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726727628604,0.20994693,62159.0,62158.0,0.46844578]
["bitfinex-derivatives","BTCF0:USTF0",1726727629208,0.20994693,62159.0,62158.0,0.10764578]
["bitfinex-derivatives","BTCF0:USTF0",1726727629398,0.04937038,62159.0,62158.0,0.10764578]
["bitfinex-derivatives","BTCF0:USTF0",1726727629706,0.12978038,62159.0,62158.0,0.02723478]
["bitfinex-derivatives","BTCF0:USTF0",1726727629910,0.12978038,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727630207,0.2409333,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727630410,0.12978038,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727631022,0.080413,62157.0,62156.0,0.02524059]
["bitfinex-derivatives","BTCF0:USTF0",1726727631202,0.080414,62156.0,62150.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726727631405,0.18748088,62156.0,62150.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726727632200,0.18748088,62156.0,62155.0,0.02751899]
["bitfinex-derivatives","BTCF0:USTF0",1726727633111,0.12978438,62156.0,62155.0,0.02751899]
["bitfinex-derivatives","BTCF0:USTF0",1726727633313,0.31978438,62156.0,62155.0,0.03451899]
["bitfinex-derivatives","BTCF0:USTF0",1726727634011,0.12978438,62156.0,62155.0,0.03451899]
["bitfinex-derivatives","BTCF0:USTF0",1726727635315,0.23948438,62156.0,62155.0,0.03451899]
["bitfinex-derivatives","BTCF0:USTF0",1726727635520,0.23948438,62156.0,62155.0,0.02751899]
["bitfinex-derivatives","BTCF0:USTF0",1726727635717,0.23948438,62156.0,62155.0,0.03151899]
["bitfinex-derivatives","BTCF0:USTF0",1726727637413,0.31920094,62156.0,62155.0,0.11193399]
["bitfinex-derivatives","BTCF0:USTF0",1726727637809,0.31920678,62156.0,62155.0,0.11193399]
["bitfinex-derivatives","BTCF0:USTF0",1726727638120,0.15907622,62156.0,62155.0,0.11193399]
["bitfinex-derivatives","BTCF0:USTF0",1726727638315,0.04937622,62156.0,62155.0,0.11193399]
["bitfinex-derivatives","BTCF0:USTF0",1726727638615,0.52093056,62163.0,62155.0,0.03151899]
["bitfinex-derivatives","BTCF0:USTF0",1726727638810,0.04937305,62161.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727639011,0.52177056,62163.0,62159.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1726727639012,0.04937305,62160.0,62159.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1726727639812,0.3608,62164.0,62161.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726727640017,0.1606725,62162.0,62161.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726727640218,0.16013056,62165.0,62164.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726727640406,0.0038,62170.0,62169.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726727640407,0.1763781,62170.0,62169.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726727640612,0.2264,62177.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727640613,0.16013056,62176.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727640809,0.2264,62177.0,62172.0,0.270393]
["bitfinex-derivatives","BTCF0:USTF0",1726727641912,0.306787,62177.0,62172.0,0.270393]
["bitfinex-derivatives","BTCF0:USTF0",1726727642617,0.306787,62177.0,62172.0,0.29482053]
["bitfinex-derivatives","BTCF0:USTF0",1726727643620,0.00441339,62173.0,62172.0,0.29582053]
["bitfinex-derivatives","BTCF0:USTF0",1726727645518,0.002,62173.0,62172.0,0.29582053]
["bitfinex-derivatives","BTCF0:USTF0",1726727648416,0.05135824,62173.0,62172.0,0.29582053]
["bitfinex-derivatives","BTCF0:USTF0",1726727655114,0.002,62173.0,62172.0,0.29582053]
["bitfinex-derivatives","BTCF0:USTF0",1726727655827,0.16010299,62178.0,62177.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726727656024,0.16010299,62178.0,62177.0,0.270387]
["bitfinex-derivatives","BTCF0:USTF0",1726727656228,0.209459,62178.0,62177.0,0.270387]
["bitfinex-derivatives","BTCF0:USTF0",1726727658022,0.17611329,62182.0,62180.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726727658331,0.00241299,62183.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727658529,0.00241299,62183.0,62181.0,0.270381]
["bitfinex-derivatives","BTCF0:USTF0",1726727658930,0.00241299,62183.0,62182.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726727660434,0.00241299,62183.0,62182.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726727661435,0.08279199,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727662132,0.08279199,62183.0,62182.0,0.02607294]
["bitfinex-derivatives","BTCF0:USTF0",1726727662527,0.2232,62185.0,62182.0,0.21607294]
["bitfinex-derivatives","BTCF0:USTF0",1726727662733,0.04935357,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727662933,0.04935371,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727664520,0.2094567,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727665131,0.04935371,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727665535,0.04935371,62184.0,62183.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1726727666033,0.04935371,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727668544,0.10702314,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727668730,0.04935371,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727669735,0.10702314,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727669933,0.04935371,62184.0,62183.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726727675049,0.2232,62185.0,62184.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726727675255,0.27255371,62185.0,62184.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726727676349,0.27255371,62185.0,62184.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1726727677949,0.27255371,62185.0,62184.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726727679447,0.27255371,62185.0,62182.0,0.02507294]
["bitfinex-derivatives","BTCF0:USTF0",1726727679654,0.080379,62183.0,62182.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726727679843,0.12973271,62183.0,62182.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726727681555,0.12973271,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727681855,0.04935371,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727682040,0.04935392,62183.0,62182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727683152,0.04935392,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727685051,0.12973292,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727686652,0.25728663,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727686959,0.12973292,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727687457,0.2572929,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727687661,0.12973292,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727689450,0.2573092,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727689649,0.30666312,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727690258,0.12973292,62183.0,62182.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1726727690755,0.12973292,62183.0,62181.0,0.38596602]
["bitfinex-derivatives","BTCF0:USTF0",1726727690756,0.08038,62182.0,62181.0,0.38596602]
["bitfinex-derivatives","BTCF0:USTF0",1726727690956,0.12973392,62182.0,62181.0,0.38596602]
["bitfinex-derivatives","BTCF0:USTF0",1726727691860,0.12973392,62182.0,62181.0,0.38696602]
["bitfinex-derivatives","BTCF0:USTF0",1726727692159,0.12973392,62182.0,62181.0,0.46734802]
["bitfinex-derivatives","BTCF0:USTF0",1726727692354,0.12973392,62182.0,62181.0,0.38696602]
["bitfinex-derivatives","BTCF0:USTF0",1726727696574,0.12973392,62182.0,62181.0,0.02616602]
["bitfinex-derivatives","BTCF0:USTF0",1726727696773,1.41255392,62182.0,62181.0,0.02616602]
["bitfinex-derivatives","BTCF0:USTF0",1726727697067,1.47022613,62182.0,62181.0,0.02616602]
["bitfinex-derivatives","BTCF0:USTF0",1726727697368,1.47022613,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727697369,1.53621872,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727697567,1.47022613,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727698369,1.53621874,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727698579,1.67919005,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727698772,1.74518266,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726727698973,0.160764,62181.0,62180.0,0.024708]
["bitfinex-derivatives","BTCF0:USTF0",1726727699176,0.080386,62178.0,62177.0,0.00241237]
["bitfinex-derivatives","BTCF0:USTF0",1726727699376,0.12974532,62178.0,62177.0,0.00241237]
["bitfinex-derivatives","BTCF0:USTF0",1726727700482,0.12974532,62178.0,62177.0,0.02733749]
["bitfinex-derivatives","BTCF0:USTF0",1726727700682,0.12974508,62178.0,62177.0,0.02733749]
["bitfinex-derivatives","BTCF0:USTF0",1726727701878,0.12974508,62178.0,62177.0,0.02833749]
["bitfinex-derivatives","BTCF0:USTF0",1726727705580,1.69302508,62178.0,62170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727705790,0.160798,62168.0,62167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727705971,0.160802,62166.0,62165.0,0.00241294]
["bitfinex-derivatives","BTCF0:USTF0",1726727706171,0.160802,62166.0,62160.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727706172,0.080408,62161.0,62160.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727706377,0.080408,62161.0,62156.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727706378,0.16935908,62161.0,62156.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727706573,0.12,62157.0,62152.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1726727706778,0.04935908,62156.0,62152.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726727706980,0.04935908,62155.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727707186,0.25707379,62153.0,62152.0,0.38572011]
["bitfinex-derivatives","BTCF0:USTF0",1726727707481,0.25707379,62153.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727707482,0.080424,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727707679,0.12980178,62148.0,62147.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726727707989,0.12980178,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727710280,0.12980178,62148.0,62147.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726727710996,0.12980178,62148.0,62147.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726727712095,0.12980463,62148.0,62147.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726727713490,0.080424,62148.0,62147.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726727714078,0.12980465,62148.0,62147.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726727714485,0.12980465,62148.0,62147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726727714884,0.080424,62148.0,62147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726727719982,0.080424,62148.0,62147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726727721194,0.080424,62148.0,62147.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1726727722196,0.12980427,62148.0,62147.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726727723192,0.12980794,62148.0,62147.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726727724499,0.12980794,62148.0,62147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726727724997,0.35320794,62148.0,62147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726727725393,0.66783674,62148.0,62147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726727725593,0.160862,62143.0,62142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727725795,0.160862,62143.0,62138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727725796,0.080436,62139.0,62138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727726098,0.08044,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727726292,0.12982394,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727726492,0.12983122,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727726798,0.49063122,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727727000,0.66657012,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727727189,0.74701012,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727727391,0.57107122,62136.0,62135.0,0.00541357]
["bitfinex-derivatives","BTCF0:USTF0",1726727727792,0.57107122,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727727991,0.57107122,62136.0,62135.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1726727729801,0.57107122,62136.0,62135.0,0.00541357]
["bitfinex-derivatives","BTCF0:USTF0",1726727730000,0.52168,62136.0,62135.0,0.00541357]
["bitfinex-derivatives","BTCF0:USTF0",1726727730797,0.52168,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727730998,0.52168,62136.0,62135.0,0.00541357]
["bitfinex-derivatives","BTCF0:USTF0",1726727731402,0.52168,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727731703,0.52168,62136.0,62135.0,0.00441357]
["bitfinex-derivatives","BTCF0:USTF0",1726727733005,0.08044,62136.0,62135.0,0.00441357]
["bitfinex-derivatives","BTCF0:USTF0",1726727733305,0.08044,62136.0,62135.0,0.00541357]
["bitfinex-derivatives","BTCF0:USTF0",1726727733703,0.08044,62136.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727733898,0.08044,62136.0,62135.0,0.00441357]
["bitfinex-derivatives","BTCF0:USTF0",1726727734501,0.15999445,62144.0,62135.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726727734698,0.080428,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726727734903,0.00241454,62147.0,62146.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726727736910,0.00341454,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727737106,0.05279737,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727738414,0.05279737,62147.0,62146.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727739815,0.05279737,62147.0,62146.0,0.30221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727744713,0.05279737,62147.0,62146.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727750717,0.05279727,62147.0,62146.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727750918,1.63322327,62147.0,62146.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727751122,1.86749246,62147.0,62146.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727751324,1.8097889,62147.0,62146.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727751519,1.86749247,62147.0,62146.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727752026,1.69092684,62147.0,62146.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1726727753123,1.88092684,62147.0,62146.0,0.03178796]
["bitfinex-derivatives","BTCF0:USTF0",1726727753327,1.94695499,62147.0,62146.0,0.03178796]
["bitfinex-derivatives","BTCF0:USTF0",1726727754831,1.94695499,62147.0,62146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727758216,0.17652899,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727758420,0.05279727,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727758624,0.13322327,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727763424,0.05279727,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727765429,0.05279727,62147.0,62146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727765430,0.13322327,62147.0,62146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727766336,0.13322327,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727773439,0.13322628,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727774038,0.25322628,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727775041,0.13322628,62147.0,62146.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726727775248,0.13322628,62147.0,62146.0,0.07604147]
["bitfinex-derivatives","BTCF0:USTF0",1726727776431,0.05038574,62147.0,62146.0,0.19604147]
["bitfinex-derivatives","BTCF0:USTF0",1726727777738,0.05770357,62154.0,62153.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726727777934,0.05770357,62154.0,62153.0,0.280836]
["bitfinex-derivatives","BTCF0:USTF0",1726727777935,0.1070814,62154.0,62153.0,0.280836]
["bitfinex-derivatives","BTCF0:USTF0",1726727778142,0.0038,62163.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726727778449,0.0038,62166.0,62160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726727778645,0.20914774,62170.0,62160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726727778646,0.0038,62170.0,62169.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726727778837,0.36321356,62172.0,62171.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726727779237,0.36321356,62172.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727779238,0.48321356,62172.0,62166.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726727779435,0.12,62168.0,62166.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726727780138,0.37721356,62172.0,62166.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726727780844,0.011,62168.0,62166.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726727781836,0.080404,62164.0,62161.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1726727782152,0.19,62165.0,62161.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1726727783045,0.05437001,62164.0,62161.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1726727783239,0.04937001,62163.0,62161.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1726727783746,0.275403,62165.0,62161.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1726727784137,0.085403,62165.0,62161.0,0.21683217]
["bitfinex-derivatives","BTCF0:USTF0",1726727784442,0.005,62163.0,62162.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726727785146,0.005,62163.0,62161.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1726727785451,0.080408,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727785833,1.770408,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727786638,1.770408,62161.0,62160.0,0.38615917]
["bitfinex-derivatives","BTCF0:USTF0",1726727787047,1.775408,62161.0,62160.0,0.38615917]
["bitfinex-derivatives","BTCF0:USTF0",1726727787952,1.775408,62161.0,62160.0,0.02535917]
["bitfinex-derivatives","BTCF0:USTF0",1726727788147,0.080414,62157.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726727788350,0.19,62156.0,62151.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727788551,0.080421,62151.0,62149.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1726727788854,0.080422,62150.0,62149.0,0.00241353]
["bitfinex-derivatives","BTCF0:USTF0",1726727789648,0.080422,62150.0,62149.0,0.01041353]
["bitfinex-derivatives","BTCF0:USTF0",1726727790045,0.080422,62150.0,62149.0,0.03538214]
["bitfinex-derivatives","BTCF0:USTF0",1726727790351,0.081422,62150.0,62149.0,0.03538214]
["bitfinex-derivatives","BTCF0:USTF0",1726727790648,0.13080151,62150.0,62149.0,0.03538214]
["bitfinex-derivatives","BTCF0:USTF0",1726727791153,0.13080151,62150.0,62143.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727791154,0.41117951,62150.0,62143.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727791341,0.3608,62145.0,62139.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726727791544,0.080432,62142.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726727791738,0.080435,62140.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726727792950,0.081435,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727794147,0.001,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727795556,0.0503857,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727795755,0.001,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727795959,0.17736202,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727796342,0.22674772,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727797450,0.17736202,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727797647,0.001,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727799555,0.081435,62140.0,62139.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1726727799950,0.081435,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727800351,0.13082106,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727801558,0.13082267,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727801755,1.63082267,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727802154,0.13082267,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727811468,0.130823,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727812776,0.18853248,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727816368,0.18853247,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727819579,0.13082299,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727820873,0.13082305,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727825880,0.25082305,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727828679,0.45997079,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727829271,0.30853259,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727829476,0.25082317,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727834972,0.42790827,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727836785,0.30853271,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727836985,0.25082317,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727839282,0.25082354,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727845985,0.25082355,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727846384,0.30853309,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727847189,0.25082355,62140.0,62139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726727848481,0.25082355,62140.0,62139.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1726727849380,0.33125855,62140.0,62139.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1726727849682,0.080444,62133.0,62132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726727849881,0.12983255,62133.0,62131.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726727850081,0.04938855,62132.0,62131.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726727850689,0.12983355,62132.0,62131.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726727851080,0.12983355,62132.0,62131.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726727851491,0.24983355,62132.0,62131.0,0.03223419]
["bitfinex-derivatives","BTCF0:USTF0",1726727851692,0.44867855,62132.0,62131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727851998,0.50639785,62132.0,62131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727852188,2.00639785,62132.0,62131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726727853194,0.08045,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727853398,0.61063855,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727853583,0.78741357,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727853786,0.84514546,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727853989,0.91514546,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727854192,0.85742616,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727854382,0.68165114,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727854892,0.73937598,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727855095,0.916151,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727855283,0.85842616,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727855490,0.68165114,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727855897,0.85842616,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727856100,0.68165114,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727857497,0.73937599,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727857797,0.68165114,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727858199,0.63225,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727858392,0.74925,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727861189,0.79865145,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727862600,0.85637665,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727862801,0.73937665,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727862995,0.54937665,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727863592,0.54937679,62128.0,62127.0,0.02730116]
["bitfinex-derivatives","BTCF0:USTF0",1726727863994,0.54937679,62128.0,62127.0,0.02488677]
["bitfinex-derivatives","BTCF0:USTF0",1726727864207,0.080454,62125.0,62124.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726727864396,0.12985559,62125.0,62124.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726727864899,0.04940159,62125.0,62124.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726727865200,0.04940159,62125.0,62124.0,0.65670663]
["bitfinex-derivatives","BTCF0:USTF0",1726727866601,0.0577252,62134.0,62133.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726727866795,0.04939318,62134.0,62133.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726727867196,0.04939318,62134.0,62133.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1726727868205,0.06013985,62140.0,62136.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726727869007,0.14057485,62140.0,62136.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726727869403,0.080436,62139.0,62136.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726727870504,0.17652167,62137.0,62136.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726727870701,0.17652167,62137.0,62136.0,0.10496169]
["bitfinex-derivatives","BTCF0:USTF0",1726727871407,0.081436,62139.0,62136.0,0.10496169]
["bitfinex-derivatives","BTCF0:USTF0",1726727871600,0.04939373,62138.0,62136.0,0.10496169]
["bitfinex-derivatives","BTCF0:USTF0",1726727871803,0.04939373,62137.0,62136.0,0.10496169]
["bitfinex-derivatives","BTCF0:USTF0",1726727872100,0.04939373,62138.0,62136.0,0.10496169]
["bitfinex-derivatives","BTCF0:USTF0",1726727872302,0.04939373,62137.0,62136.0,0.10496169]
["bitfinex-derivatives","BTCF0:USTF0",1726727875304,0.31983273,62137.0,62136.0,0.10496169]
["bitfinex-derivatives","BTCF0:USTF0",1726727875505,0.37754893,62137.0,62136.0,0.02452269]
["bitfinex-derivatives","BTCF0:USTF0",1726727875697,0.37754893,62137.0,62132.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726727875698,0.29710993,62137.0,62132.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726727875899,0.04939373,62136.0,62132.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726727876309,0.04939373,62136.0,62134.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726727876310,0.12983373,62136.0,62134.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726727876513,0.12983473,62135.0,62134.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726727879812,0.12983473,62135.0,62134.0,0.10585947]
["bitfinex-derivatives","BTCF0:USTF0",1726727880702,0.33898247,62135.0,62134.0,0.10585947]
["bitfinex-derivatives","BTCF0:USTF0",1726727881615,0.12983473,62135.0,62134.0,0.10585947]
["bitfinex-derivatives","BTCF0:USTF0",1726727881812,0.04939373,62135.0,62134.0,0.10585947]
["bitfinex-derivatives","BTCF0:USTF0",1726727882313,0.26686394,62137.0,62135.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726727882610,0.04939214,62136.0,62135.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726727882809,0.25853988,62136.0,62135.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726727884306,0.05039214,62136.0,62135.0,0.10484377]
["bitfinex-derivatives","BTCF0:USTF0",1726727884707,0.08979881,62136.0,62135.0,0.10484377]
["bitfinex-derivatives","BTCF0:USTF0",1726727885210,0.29860993,62136.0,62135.0,0.10484377]
["bitfinex-derivatives","BTCF0:USTF0",1726727885602,0.08979881,62136.0,62135.0,0.10484377]
["bitfinex-derivatives","BTCF0:USTF0",1726727885810,0.08879881,62136.0,62135.0,0.10484377]
["bitfinex-derivatives","BTCF0:USTF0",1726727886311,0.26652732,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727886519,0.35532758,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727886814,0.43576658,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727887210,0.22695546,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727887519,0.16923926,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727887702,0.22695546,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727888313,0.22895546,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727888514,0.17123926,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727889915,0.16923926,62137.0,62136.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726727891109,0.16923926,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727891304,0.16923915,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727891513,0.17123915,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727892921,0.09080015,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727893316,0.08880015,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727898130,0.08980015,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727901820,0.14751635,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727903625,0.14851635,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727904235,0.14651635,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727905736,0.0577162,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727905923,0.1465143,62137.0,62136.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1726727906533,0.1465143,62137.0,62136.0,0.66879983]
["bitfinex-derivatives","BTCF0:USTF0",1726727906832,0.24826816,62137.0,62136.0,0.66879983]
["bitfinex-derivatives","BTCF0:USTF0",1726727907130,0.0887981,62137.0,62136.0,0.66879983]
["bitfinex-derivatives","BTCF0:USTF0",1726727908231,0.02234414,62137.0,62136.0,1.26879983]
["bitfinex-derivatives","BTCF0:USTF0",1726727908423,0.20886245,62144.0,62143.0,0.160862]
["bitfinex-derivatives","BTCF0:USTF0",1726727908623,0.20886245,62144.0,62143.0,0.641662]
["bitfinex-derivatives","BTCF0:USTF0",1726727908624,0.20506245,62144.0,62143.0,0.641662]
["bitfinex-derivatives","BTCF0:USTF0",1726727908830,0.0038,62153.0,62152.0,0.160838]
["bitfinex-derivatives","BTCF0:USTF0",1726727909025,0.0038,62162.0,62161.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726727909334,0.0038,62162.0,62161.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726727909933,0.0038,62162.0,62161.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726727910129,0.0038,62162.0,62161.0,0.1047744]
["bitfinex-derivatives","BTCF0:USTF0",1726727910528,0.18025979,62162.0,62161.0,0.1047744]
["bitfinex-derivatives","BTCF0:USTF0",1726727911039,0.0178,62162.0,62161.0,0.1047744]
["bitfinex-derivatives","BTCF0:USTF0",1726727913439,0.06717168,62162.0,62161.0,0.1047744]
["bitfinex-derivatives","BTCF0:USTF0",1726727914339,0.0178,62162.0,62161.0,0.1047744]
["bitfinex-derivatives","BTCF0:USTF0",1726727914538,0.0178,62162.0,62161.0,0.0243664]
["bitfinex-derivatives","BTCF0:USTF0",1726727914840,0.06717205,62162.0,62158.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726727915139,0.0178,62162.0,62158.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726727915435,0.04937206,62161.0,62158.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726727915639,0.04937206,62160.0,62158.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726727915836,0.04937206,62159.0,62158.0,0.46566213]
["bitfinex-derivatives","BTCF0:USTF0",1726727916828,0.04937206,62160.0,62158.0,0.46566213]
["bitfinex-derivatives","BTCF0:USTF0",1726727917032,0.04937206,62159.0,62158.0,0.46566213]
["bitfinex-derivatives","BTCF0:USTF0",1726727917435,0.014,62159.0,62158.0,0.46566213]
["bitfinex-derivatives","BTCF0:USTF0",1726727917740,0.014,62159.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727917741,0.77459304,62159.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727917932,0.19,62151.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727918134,0.04937496,62150.0,62147.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1726727918341,0.20810704,62153.0,62147.0,0.441226]
["bitfinex-derivatives","BTCF0:USTF0",1726727918342,0.080424,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726727918641,0.080427,62147.0,62144.0,0.0246235]
["bitfinex-derivatives","BTCF0:USTF0",1726727918938,0.080428,62145.0,62140.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1726727919142,0.17610495,62141.0,62140.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1726727919639,0.04937496,62141.0,62140.0,0.46661042]
["bitfinex-derivatives","BTCF0:USTF0",1726727919841,0.22547991,62142.0,62140.0,0.46661042]
["bitfinex-derivatives","BTCF0:USTF0",1726727920045,0.04938493,62141.0,62140.0,0.46661042]
["bitfinex-derivatives","BTCF0:USTF0",1726727921243,0.04938493,62141.0,62140.0,0.65661042]
["bitfinex-derivatives","BTCF0:USTF0",1726727924535,0.16015607,62141.0,62140.0,1.65893542]
["bitfinex-derivatives","BTCF0:USTF0",1726727924743,0.16015607,62141.0,62140.0,1.73937042]
["bitfinex-derivatives","BTCF0:USTF0",1726727924939,0.080417,62154.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726727925146,0.080417,62154.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727925446,0.080418,62153.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727926643,0.091418,62153.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726727927149,0.080419,62152.0,62150.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726727929446,0.441221,62151.0,62150.0,0.02554122]
["bitfinex-derivatives","BTCF0:USTF0",1726727929647,0.080424,62149.0,62146.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726727929856,0.080425,62148.0,62146.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726727930553,0.04938298,62147.0,62146.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726727931850,0.04938298,62147.0,62146.0,0.631227]
["bitfinex-derivatives","BTCF0:USTF0",1726727933052,0.05438298,62147.0,62146.0,0.631227]
["bitfinex-derivatives","BTCF0:USTF0",1726727934556,0.05437988,62147.0,62146.0,0.631227]
["bitfinex-derivatives","BTCF0:USTF0",1726727942763,0.05437974,62147.0,62146.0,0.631227]
["bitfinex-derivatives","BTCF0:USTF0",1726727943358,0.05437974,62147.0,62146.0,1.113947]
["bitfinex-derivatives","BTCF0:USTF0",1726727943561,0.16062503,62150.0,62149.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726727943763,0.16062503,62151.0,62150.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726727943959,0.00241392,62159.0,62158.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726727944169,0.00241392,62159.0,62158.0,0.270412]
["bitfinex-derivatives","BTCF0:USTF0",1726727946855,0.01641392,62159.0,62158.0,0.270412]
["bitfinex-derivatives","BTCF0:USTF0",1726727948677,0.06578639,62159.0,62158.0,0.270412]
["bitfinex-derivatives","BTCF0:USTF0",1726727948861,0.06578639,62159.0,62158.0,0.29520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727949867,0.01641392,62159.0,62158.0,0.29520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727950479,0.06578638,62159.0,62158.0,0.29520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727952574,0.06578615,62159.0,62158.0,0.29520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727955876,0.06578615,62159.0,62158.0,0.22520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727957376,0.06578616,62159.0,62158.0,0.22520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727962284,0.2738932,62159.0,62158.0,0.22520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727963080,0.06578616,62159.0,62158.0,0.22520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727966399,0.01641392,62159.0,62158.0,0.22520281]
["bitfinex-derivatives","BTCF0:USTF0",1726727967789,1.66026392,62159.0,62151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726727968087,0.080418,62153.0,62150.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726727968392,1.7169,62152.0,62150.0,0.00241348]
["bitfinex-derivatives","BTCF0:USTF0",1726727968580,1.7169,62152.0,62150.0,0.08283548]
["bitfinex-derivatives","BTCF0:USTF0",1726727968779,0.2169,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727969983,0.2269,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727971189,0.3454,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727971394,1.925821,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727972593,0.425821,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727974890,0.53289414,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727980799,0.53289237,62152.0,62151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726727981202,0.080421,62151.0,62150.0,0.02790414]
["bitfinex-derivatives","BTCF0:USTF0",1726727981402,0.18749237,62151.0,62150.0,0.14790414]
["bitfinex-derivatives","BTCF0:USTF0",1726727983193,0.19649237,62151.0,62150.0,0.14790414]
["bitfinex-derivatives","BTCF0:USTF0",1726727990917,0.19649244,62151.0,62150.0,0.14790414]
["bitfinex-derivatives","BTCF0:USTF0",1726727991917,0.1387997,62151.0,62150.0,0.14790414]
["bitfinex-derivatives","BTCF0:USTF0",1726727992102,0.19649244,62151.0,62150.0,0.14790414]
["bitfinex-derivatives","BTCF0:USTF0",1726727993015,0.11607144,62151.0,62150.0,0.22832614]
["bitfinex-derivatives","BTCF0:USTF0",1726727993207,0.0583787,62151.0,62150.0,0.22832614]
["bitfinex-derivatives","BTCF0:USTF0",1726727995715,0.05837581,62151.0,62150.0,0.22832614]
["bitfinex-derivatives","BTCF0:USTF0",1726728000413,0.009,62151.0,62150.0,0.22832614]
["bitfinex-derivatives","BTCF0:USTF0",1726728000807,0.05837494,62151.0,62150.0,0.22832614]
["bitfinex-derivatives","BTCF0:USTF0",1726728006930,0.05837497,62151.0,62150.0,0.22832614]
["bitfinex-derivatives","BTCF0:USTF0",1726728007419,0.05837497,62151.0,62150.0,0.38870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728009123,0.05837504,62151.0,62150.0,0.38870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728010426,0.13879604,62151.0,62150.0,0.38870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728012123,0.05837504,62151.0,62150.0,0.38870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728012325,0.05837504,62151.0,62150.0,0.46912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728017029,0.05837504,62151.0,62150.0,0.38870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728017235,0.13879604,62151.0,62150.0,0.38870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728027235,0.21818764,62151.0,62150.0,0.46912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728027452,0.26756268,62151.0,62150.0,0.46912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728027736,0.05837504,62151.0,62150.0,0.57802614]
["bitfinex-derivatives","BTCF0:USTF0",1726728028538,0.05837546,62151.0,62150.0,0.57802614]
["bitfinex-derivatives","BTCF0:USTF0",1726728034637,0.05837783,62151.0,62150.0,0.57802614]
["bitfinex-derivatives","BTCF0:USTF0",1726728034843,0.05837783,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728035427,1.55837783,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728035636,1.61607217,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728036137,0.11607217,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728036329,0.05837783,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728036933,0.17037783,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728037941,0.25079883,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728038736,0.17037783,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728038930,0.17037783,62151.0,62150.0,0.58912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728039442,0.17037783,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728040239,0.29799834,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728040434,0.17037783,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728041344,0.05837783,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728041535,0.05837783,62151.0,62150.0,0.58912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728045651,0.05837783,62151.0,62150.0,0.46912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728045851,0.13879883,62151.0,62150.0,0.38870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728048748,0.13879883,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728049950,0.13879883,62151.0,62150.0,0.38870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728050251,0.13879883,62151.0,62150.0,0.50870414]
["bitfinex-derivatives","BTCF0:USTF0",1726728052246,0.13879883,62151.0,62150.0,0.58912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728052851,0.13879935,62151.0,62150.0,0.58912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728055159,0.13879935,62151.0,62150.0,0.46912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728055354,0.13879935,62151.0,62150.0,0.58912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728058958,0.31582242,62151.0,62150.0,0.58912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728059258,0.13879935,62151.0,62150.0,0.58912614]
["bitfinex-derivatives","BTCF0:USTF0",1726728060055,0.13879935,62151.0,62150.0,0.22832614]
["bitfinex-derivatives","BTCF0:USTF0",1726728061349,0.13879935,62151.0,62150.0,0.02790414]
["bitfinex-derivatives","BTCF0:USTF0",1726728065369,0.13879935,62151.0,62150.0,0.02549066]
["bitfinex-derivatives","BTCF0:USTF0",1726728065664,0.080423,62149.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728065851,0.12980176,62149.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728066158,0.080424,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728066462,0.12980276,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728067262,0.13580276,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728068254,0.13580276,62148.0,62147.0,0.38998615]
["bitfinex-derivatives","BTCF0:USTF0",1726728069461,0.13580276,62148.0,62147.0,0.02918615]
["bitfinex-derivatives","BTCF0:USTF0",1726728069762,0.13580276,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728070760,0.13580284,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728080364,0.086424,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728080563,0.13580341,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728080967,0.080432,62142.0,62141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728081165,0.24981141,62142.0,62139.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726728081371,0.04937941,62141.0,62139.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726728081769,0.04937941,62141.0,62139.0,0.10912619]
["bitfinex-derivatives","BTCF0:USTF0",1726728081964,0.04937941,62141.0,62140.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1726728082468,0.17691233,62145.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728082672,0.04938215,62144.0,62142.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726728082872,0.04938215,62143.0,62142.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726728083269,0.04938215,62143.0,62142.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1726728083773,0.04938026,62143.0,62142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728083970,0.16081134,62143.0,62142.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1726728084168,0.17691233,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728084471,0.04938081,62146.0,62145.0,0.561228]
["bitfinex-derivatives","BTCF0:USTF0",1726728087066,0.05338081,62146.0,62145.0,0.561228]
["bitfinex-derivatives","BTCF0:USTF0",1726728091076,0.004,62146.0,62145.0,0.561228]
["bitfinex-derivatives","BTCF0:USTF0",1726728093770,0.004,62146.0,62145.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1726728094274,0.05338071,62146.0,62145.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1726728094483,0.05338071,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728094665,0.05338248,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728097874,0.21320662,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728098079,0.2625891,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728098675,0.05338248,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728099081,0.2625891,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728099582,0.26259049,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728100574,0.25859049,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728100878,0.04938387,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728104086,0.16938387,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728105576,0.2270879,62146.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728105879,0.08043,62144.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728106190,0.04938387,62143.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728107285,0.05038387,62143.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728107474,0.04938387,62142.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728109184,0.121,62143.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728109388,0.0493859,62142.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728110384,0.0503859,62142.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728110581,0.0503859,62142.0,62141.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1726728120090,0.0503859,62142.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728120288,0.0503859,62142.0,62141.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1726728122582,0.05038334,62142.0,62141.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1726728124689,0.05038352,62142.0,62141.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1726728126196,0.05038352,62142.0,62141.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726728127396,0.05038352,62142.0,62141.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1726728127596,0.21128392,62142.0,62141.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1726728128489,0.05038352,62142.0,62141.0,0.561233]
["bitfinex-derivatives","BTCF0:USTF0",1726728128686,0.16092429,62142.0,62141.0,0.641667]
["bitfinex-derivatives","BTCF0:USTF0",1726728128890,0.13489401,62142.0,62141.0,1.643993]
["bitfinex-derivatives","BTCF0:USTF0",1726728129196,0.0074,62152.0,62151.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726728129399,0.1002,62155.0,62152.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726728129593,0.1002,62155.0,62154.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1726728129992,0.06011483,62159.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726728130194,0.00241391,62159.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726728131205,0.00241391,62159.0,62155.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1726728131499,0.00241391,62159.0,62155.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726728131694,0.1114,62157.0,62155.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1726728132403,0.1114,62157.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728132802,0.1114,62157.0,62152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728133004,0.12,62156.0,62152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728133200,0.12,62153.0,62151.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726728133392,0.41849616,62156.0,62151.0,0.0293332]
["bitfinex-derivatives","BTCF0:USTF0",1726728133593,0.20042,62152.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728133790,0.12,62148.0,62146.0,0.36321366]
["bitfinex-derivatives","BTCF0:USTF0",1726728133994,0.04937775,62147.0,62146.0,0.36321366]
["bitfinex-derivatives","BTCF0:USTF0",1726728134798,0.04937775,62147.0,62146.0,0.39275651]
["bitfinex-derivatives","BTCF0:USTF0",1726728139200,0.04937775,62149.0,62146.0,0.39275651]
["bitfinex-derivatives","BTCF0:USTF0",1726728139410,0.04937775,62148.0,62147.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726728139605,0.04937775,62149.0,62147.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726728139907,0.04937775,62148.0,62147.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726728140298,0.04937775,62149.0,62147.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726728140497,0.04937775,62148.0,62147.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726728140693,0.05037775,62149.0,62147.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726728140897,0.04937775,62148.0,62147.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726728141594,0.04938177,62148.0,62147.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726728141797,0.04938177,62148.0,62147.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726728141995,0.05038177,62148.0,62147.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726728143407,0.04938177,62148.0,62147.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726728143608,0.04938177,62148.0,62147.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726728151108,0.02073019,62148.0,62147.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726728151410,0.0037,62154.0,62153.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726728151614,0.10061391,62159.0,62153.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726728151809,0.10061391,62159.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728152816,0.10061391,62159.0,62158.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1726728153013,0.10261391,62159.0,62158.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1726728153414,0.10061391,62159.0,62158.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1726728153614,0.10861391,62159.0,62158.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1726728154408,0.10661391,62159.0,62158.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1726728156211,0.10661391,62159.0,62158.0,0.58790161]
["bitfinex-derivatives","BTCF0:USTF0",1726728156725,0.15598591,62159.0,62158.0,0.58790161]
["bitfinex-derivatives","BTCF0:USTF0",1726728158920,0.10661391,62159.0,62158.0,0.58790161]
["bitfinex-derivatives","BTCF0:USTF0",1726728163023,0.10061391,62159.0,62158.0,0.58990161]
["bitfinex-derivatives","BTCF0:USTF0",1726728163619,0.14998465,62159.0,62158.0,0.58990161]
["bitfinex-derivatives","BTCF0:USTF0",1726728165925,0.14998465,62159.0,62158.0,0.58790161]
["bitfinex-derivatives","BTCF0:USTF0",1726728166229,0.14998465,62159.0,62158.0,0.58990161]
["bitfinex-derivatives","BTCF0:USTF0",1726728167524,0.14998465,62159.0,62158.0,0.46990161]
["bitfinex-derivatives","BTCF0:USTF0",1726728169726,0.35039465,62159.0,62158.0,0.38948961]
["bitfinex-derivatives","BTCF0:USTF0",1726728170028,0.26998465,62159.0,62158.0,0.38948961]
["bitfinex-derivatives","BTCF0:USTF0",1726728171930,0.35039465,62159.0,62158.0,0.38948961]
["bitfinex-derivatives","BTCF0:USTF0",1726728172127,0.44749465,62159.0,62158.0,0.38948961]
["bitfinex-derivatives","BTCF0:USTF0",1726728172334,0.50519081,62159.0,62158.0,0.38948961]
["bitfinex-derivatives","BTCF0:USTF0",1726728172530,0.50519081,62159.0,62158.0,0.38748961]
["bitfinex-derivatives","BTCF0:USTF0",1726728172734,0.50519081,62159.0,62158.0,0.38948961]
["bitfinex-derivatives","BTCF0:USTF0",1726728175132,0.50519081,62159.0,62158.0,0.02868961]
["bitfinex-derivatives","BTCF0:USTF0",1726728176042,0.50619081,62159.0,62158.0,0.02668961]
["bitfinex-derivatives","BTCF0:USTF0",1726728176341,0.080413,62157.0,62154.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726728176636,0.080413,62157.0,62154.0,0.10753818]
["bitfinex-derivatives","BTCF0:USTF0",1726728176637,0.04937074,62156.0,62154.0,0.10753818]
["bitfinex-derivatives","BTCF0:USTF0",1726728178852,0.04937074,62156.0,62154.0,0.10953818]
["bitfinex-derivatives","BTCF0:USTF0",1726728180334,0.04937074,62156.0,62154.0,0.02912218]
["bitfinex-derivatives","BTCF0:USTF0",1726728180526,0.080413,62157.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728180727,0.0493738,62156.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728180930,0.0493738,62155.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728182824,0.0493738,62155.0,62154.0,0.38792218]
["bitfinex-derivatives","BTCF0:USTF0",1726728183027,0.0493738,62155.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728183634,0.0987476,62155.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728183832,0.0493738,62155.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728184538,0.0493738,62155.0,62154.0,0.50992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728185531,0.0493738,62155.0,62154.0,0.50792218]
["bitfinex-derivatives","BTCF0:USTF0",1726728185731,0.0493738,62155.0,62154.0,0.50992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728187941,0.0493738,62155.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728190449,0.17693029,62155.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728190638,0.22630409,62155.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728190838,0.0493738,62155.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728193034,0.0493738,62155.0,62154.0,0.47033918]
["bitfinex-derivatives","BTCF0:USTF0",1726728193238,0.18102491,62159.0,62154.0,0.38992218]
["bitfinex-derivatives","BTCF0:USTF0",1726728193540,0.04937252,62158.0,62156.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726728193731,0.04937252,62157.0,62156.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726728193933,0.04937168,62157.0,62156.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726728194337,0.04936982,62157.0,62156.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726728195339,0.04936982,62157.0,62156.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1726728198138,0.04936982,62157.0,62156.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726728198654,0.04936982,62157.0,62156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726728198944,0.04936982,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728201352,0.04936982,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728202839,0.25857644,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728203749,0.25857825,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728203951,0.04937163,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728204651,0.12978463,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728216961,0.12978463,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728218255,0.12978631,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728218855,0.080413,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728219063,0.12978631,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728222759,0.28961962,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728222959,0.33899293,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728223264,0.33898995,62157.0,62156.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726728223563,0.12978333,62157.0,62156.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726728228070,0.12978505,62157.0,62156.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726728232083,0.12978505,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728237084,0.12978524,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728241282,0.12978525,62157.0,62156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728245698,0.16937225,62157.0,62148.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726728245995,0.17701058,62158.0,62148.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726728245996,0.200423,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728246195,1.749803,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728246493,1.68749287,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728246695,1.8735081,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728246885,1.9717081,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728248295,1.97270991,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728248799,1.90669468,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728256808,1.9727174,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728259000,1.96329789,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728259308,2.08329789,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728263509,2.02560802,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728263808,1.84900481,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728264704,2.00957143,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728264902,2.04896894,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728265301,1.88840232,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728266115,1.89140232,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728267707,1.88740232,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728267906,1.89240232,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728268412,1.88740232,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728268612,1.89340232,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728269699,1.88740232,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728269901,1.97382532,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728271304,1.96782532,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728271502,1.97382532,62149.0,62148.0,0.3882853]
["bitfinex-derivatives","BTCF0:USTF0",1726728274810,1.97382532,62149.0,62148.0,0.0274853]
["bitfinex-derivatives","BTCF0:USTF0",1726728275011,0.080431,62143.0,62142.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1726728275315,0.28921548,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728277814,0.34691866,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728278020,0.28921548,62143.0,62142.0,0.38720317]
["bitfinex-derivatives","BTCF0:USTF0",1726728278716,0.36964648,62143.0,62142.0,0.38720317]
["bitfinex-derivatives","BTCF0:USTF0",1726728279112,0.36965009,62143.0,62142.0,0.38720317]
["bitfinex-derivatives","BTCF0:USTF0",1726728279525,0.73045009,62143.0,62142.0,0.02640317]
["bitfinex-derivatives","BTCF0:USTF0",1726728279824,0.080445,62132.0,62131.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728280012,0.5695985,62132.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728280213,0.5695985,62132.0,62123.0,0.38787934]
["bitfinex-derivatives","BTCF0:USTF0",1726728280214,0.080455,62125.0,62123.0,0.38787934]
["bitfinex-derivatives","BTCF0:USTF0",1726728280409,1.7574067,62125.0,62123.0,0.38787934]
["bitfinex-derivatives","BTCF0:USTF0",1726728280610,0.2087985,62124.0,62123.0,0.38787934]
["bitfinex-derivatives","BTCF0:USTF0",1726728281921,0.2087985,62124.0,62123.0,0.39087934]
["bitfinex-derivatives","BTCF0:USTF0",1726728282412,0.0887985,62124.0,62123.0,0.51087934]
["bitfinex-derivatives","BTCF0:USTF0",1726728283216,0.24935943,62124.0,62123.0,0.51087934]
["bitfinex-derivatives","BTCF0:USTF0",1726728284123,0.0887985,62124.0,62123.0,0.51087934]
["bitfinex-derivatives","BTCF0:USTF0",1726728284322,0.24926741,62124.0,62123.0,0.51087934]
["bitfinex-derivatives","BTCF0:USTF0",1726728284516,0.24926741,62124.0,62123.0,0.59133634]
["bitfinex-derivatives","BTCF0:USTF0",1726728284718,0.14440898,62125.0,62124.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726728285022,0.0037,62130.0,62129.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726728285221,0.16416891,62133.0,62132.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726728285419,0.14439935,62133.0,62132.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1726728285614,0.0493912,62133.0,62132.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1726728286821,0.0553912,62133.0,62132.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1726728287124,0.006,62133.0,62132.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1726728287323,0.18248702,62133.0,62132.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1726728287525,0.006,62133.0,62132.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1726728288124,0.0553912,62133.0,62132.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1726728288423,0.0493912,62133.0,62132.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1726728289019,0.0493912,62133.0,62132.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1726728289535,0.0493922,62133.0,62132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728289827,0.0493922,62133.0,62132.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726728290021,0.0493922,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726728290022,0.1298362,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726728291437,0.1298362,62133.0,62131.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726728291625,0.0493922,62132.0,62131.0,0.12755586]
["bitfinex-derivatives","BTCF0:USTF0",1726728292220,0.2498372,62132.0,62131.0,0.12755586]
["bitfinex-derivatives","BTCF0:USTF0",1726728292928,0.28924576,62132.0,62131.0,0.12755586]
["bitfinex-derivatives","BTCF0:USTF0",1726728293127,0.28924576,62132.0,62131.0,0.12855586]
["bitfinex-derivatives","BTCF0:USTF0",1726728293731,0.08880076,62132.0,62131.0,0.24855586]
["bitfinex-derivatives","BTCF0:USTF0",1726728293937,0.16046981,62132.0,62131.0,0.32900186]
["bitfinex-derivatives","BTCF0:USTF0",1726728294121,0.16044575,62132.0,62131.0,0.32900186]
["bitfinex-derivatives","BTCF0:USTF0",1726728294432,0.14441187,62132.0,62131.0,1.43449586]
["bitfinex-derivatives","BTCF0:USTF0",1726728294626,0.14441187,62133.0,62132.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726728294928,0.18021679,62141.0,62136.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726728295233,0.17651679,62142.0,62140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728295430,0.17651679,62141.0,62140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728295825,0.17651679,62142.0,62140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728296028,0.05771686,62143.0,62142.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726728296327,0.1765033,62148.0,62147.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726728296528,0.1765033,62148.0,62147.0,0.561226]
["bitfinex-derivatives","BTCF0:USTF0",1726728296735,0.1765033,62150.0,62149.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728296931,0.05771686,62157.0,62150.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726728296932,0.1765033,62151.0,62150.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726728297232,0.06141686,62157.0,62150.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726728297233,0.1765033,62152.0,62151.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726728297439,0.00084,62158.0,62151.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726728297440,0.00084,62158.0,62151.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1726728297734,0.0037,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728297935,0.1017,62165.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728298120,0.0037,62169.0,62164.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726728298318,0.1017,62172.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728298520,0.1017,62172.0,62166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728298734,0.1017,62172.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728298735,0.19,62170.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728299121,0.007,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728299330,0.05636505,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728299524,0.1054,62172.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728299840,0.0493648,62171.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728300335,0.0493648,62171.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728300538,0.0493648,62171.0,62166.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726728300539,0.0493648,62170.0,62166.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726728300737,0.0493648,62169.0,62166.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726728300923,0.1087,62172.0,62166.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726728301129,0.04936377,62171.0,62166.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726728301424,0.1017,62172.0,62166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728301425,0.04936217,62170.0,62166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728301631,0.1017,62172.0,62169.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726728301829,0.04936061,62171.0,62169.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726728302136,0.00241333,62174.0,62169.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726728302330,0.04935971,62173.0,62169.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726728302640,0.007,62171.0,62170.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726728303137,0.007,62171.0,62169.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726728303138,0.007,62171.0,62169.0,0.35271521]
["bitfinex-derivatives","BTCF0:USTF0",1726728303831,0.007,62171.0,62169.0,0.43311221]
["bitfinex-derivatives","BTCF0:USTF0",1726728304031,0.00241333,62174.0,62169.0,0.43311221]
["bitfinex-derivatives","BTCF0:USTF0",1726728304238,0.01,62171.0,62169.0,0.43311221]
["bitfinex-derivatives","BTCF0:USTF0",1726728305123,0.01,62171.0,62169.0,0.46274175]
["bitfinex-derivatives","BTCF0:USTF0",1726728305832,0.01241333,62174.0,62169.0,0.46274175]
["bitfinex-derivatives","BTCF0:USTF0",1726728306736,0.01241333,62174.0,62169.0,0.38234475]
["bitfinex-derivatives","BTCF0:USTF0",1726728306737,0.19,62172.0,62169.0,0.38234475]
["bitfinex-derivatives","BTCF0:USTF0",1726728306941,0.270394,62172.0,62169.0,0.38234475]
["bitfinex-derivatives","BTCF0:USTF0",1726728307237,0.080395,62171.0,62169.0,0.38234475]
["bitfinex-derivatives","BTCF0:USTF0",1726728307541,1.5,62170.0,62169.0,0.38234475]
["bitfinex-derivatives","BTCF0:USTF0",1726728307727,1.580396,62170.0,62169.0,0.38234475]
["bitfinex-derivatives","BTCF0:USTF0",1726728307925,0.080401,62166.0,62165.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1726728308134,0.080409,62160.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728308338,0.04936177,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728308730,1.54936177,62159.0,62158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728309043,0.10705148,62159.0,62158.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1726728309338,0.04936177,62159.0,62158.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1726728309544,0.17543897,62160.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726728310135,0.22480928,62160.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726728310340,0.22780928,62160.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726728310933,0.2248093,62160.0,62159.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726728311239,0.2248093,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728311437,0.04937033,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728311628,0.17548594,62160.0,62159.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726728311830,0.22485627,62160.0,62159.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726728312038,0.33501606,62160.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726728312236,0.20890045,62160.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726728313244,0.04937033,62160.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726728313744,0.04937033,62160.0,62159.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726728314244,0.04937033,62160.0,62159.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726728314444,0.04937033,62160.0,62159.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726728316235,0.15964379,62160.0,62159.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726728316443,0.04937033,62160.0,62159.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726728316640,0.080408,62161.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728316844,0.1008,62162.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728317538,0.1008,62162.0,62158.0,0.46972534]
["bitfinex-derivatives","BTCF0:USTF0",1726728317737,0.1008,62162.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728318747,0.181207,62162.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728319554,1.5,62161.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728320048,1.5,62161.0,62158.0,0.47104534]
["bitfinex-derivatives","BTCF0:USTF0",1726728320345,0.080409,62160.0,62158.0,0.38931434]
["bitfinex-derivatives","BTCF0:USTF0",1726728320548,0.08041,62159.0,62158.0,0.38931434]
["bitfinex-derivatives","BTCF0:USTF0",1726728321246,0.08041,62159.0,62158.0,0.02851434]
["bitfinex-derivatives","BTCF0:USTF0",1726728321548,0.08041,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728321949,0.080417,62154.0,62152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728322151,1.580417,62154.0,62153.0,0.03145618]
["bitfinex-derivatives","BTCF0:USTF0",1726728322453,1.580417,62154.0,62153.0,0.0024133]
["bitfinex-derivatives","BTCF0:USTF0",1726728323150,0.080422,62150.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728323358,0.080422,62150.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728323359,0.080427,62147.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728323538,0.080427,62146.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728323845,0.12980918,62146.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728324748,0.31980918,62146.0,62145.0,0.38959374]
["bitfinex-derivatives","BTCF0:USTF0",1726728325144,0.32080918,62146.0,62145.0,0.38959374]
["bitfinex-derivatives","BTCF0:USTF0",1726728326748,0.271427,62146.0,62145.0,0.38959374]
["bitfinex-derivatives","BTCF0:USTF0",1726728327550,0.081427,62146.0,62145.0,0.38959374]
["bitfinex-derivatives","BTCF0:USTF0",1726728330949,0.13080966,62146.0,62145.0,0.38959374]
["bitfinex-derivatives","BTCF0:USTF0",1726728332859,0.13080966,62146.0,62145.0,0.02879374]
["bitfinex-derivatives","BTCF0:USTF0",1726728333155,0.080429,62145.0,62143.0,0.08284473]
["bitfinex-derivatives","BTCF0:USTF0",1726728333352,0.04938266,62144.0,62143.0,0.11168183]
["bitfinex-derivatives","BTCF0:USTF0",1726728333855,0.04938266,62144.0,62143.0,0.30168183]
["bitfinex-derivatives","BTCF0:USTF0",1726728334051,0.17624097,62144.0,62143.0,0.30168183]
["bitfinex-derivatives","BTCF0:USTF0",1726728334248,0.17624097,62145.0,62144.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726728334650,0.2256209,62145.0,62144.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726728335461,0.17724097,62145.0,62144.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726728335858,0.05037993,62145.0,62144.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726728336955,0.04937993,62145.0,62144.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726728337157,0.17624097,62147.0,62145.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726728337355,0.1015,62148.0,62143.0,0.03125083]
["bitfinex-derivatives","BTCF0:USTF0",1726728337356,0.04938062,62146.0,62143.0,0.03125083]
["bitfinex-derivatives","BTCF0:USTF0",1726728337562,0.17624097,62146.0,62144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726728337754,0.22562159,62145.0,62144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726728338253,0.17624097,62145.0,62144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726728338759,0.22562159,62145.0,62144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728339064,0.080429,62145.0,62144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728340256,0.08043,62144.0,62143.0,0.03125083]
["bitfinex-derivatives","BTCF0:USTF0",1726728342065,0.12981274,62144.0,62143.0,0.03225083]
["bitfinex-derivatives","BTCF0:USTF0",1726728342266,0.18751608,62144.0,62143.0,0.03225083]
["bitfinex-derivatives","BTCF0:USTF0",1726728342467,0.28551608,62144.0,62143.0,0.03225083]
["bitfinex-derivatives","BTCF0:USTF0",1726728344067,0.28552144,62144.0,62143.0,0.03225083]
["bitfinex-derivatives","BTCF0:USTF0",1726728344751,0.28552144,62144.0,62143.0,0.00341373]
["bitfinex-derivatives","BTCF0:USTF0",1726728344752,0.3082481,62144.0,62143.0,0.00341373]
["bitfinex-derivatives","BTCF0:USTF0",1726728344952,0.3082481,62144.0,62137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728344953,0.080437,62138.0,62137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728345159,0.080437,62138.0,62130.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726728345160,0.080446,62131.0,62130.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726728345368,0.08045,62128.0,62127.0,0.00241435]
["bitfinex-derivatives","BTCF0:USTF0",1726728345555,1.81984634,62128.0,62127.0,0.00241435]
["bitfinex-derivatives","BTCF0:USTF0",1726728346566,0.080459,62121.0,62120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728346863,0.080459,62121.0,62113.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1726728346864,0.49065534,62121.0,62113.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726728347069,0.19,62117.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728347258,0.04939634,62116.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728347460,0.12986334,62116.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728347654,0.270468,62114.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728347862,0.080468,62114.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728348568,1.580468,62114.0,62113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726728349161,1.62987461,62114.0,62113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726728349363,1.580468,62114.0,62113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726728349964,1.5,62114.0,62113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726728350165,1.501,62114.0,62113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726728350870,1.501,62114.0,62113.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1726728351076,0.001,62114.0,62113.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1726728351372,0.0074,62121.0,62120.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726728351555,0.00241535,62122.0,62120.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726728351556,0.05181484,62122.0,62121.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726728351756,0.05181469,62122.0,62121.0,0.180159]
["bitfinex-derivatives","BTCF0:USTF0",1726728353271,0.05281458,62122.0,62121.0,0.183159]
["bitfinex-derivatives","BTCF0:USTF0",1726728353663,0.05281458,62122.0,62121.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726728354156,0.00341535,62122.0,62121.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726728354771,0.00341535,62122.0,62121.0,0.12935222]
["bitfinex-derivatives","BTCF0:USTF0",1726728356068,0.27387335,62122.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726728356565,0.63467335,62122.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726728356762,2.13467335,62122.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726728357871,0.080468,62114.0,62113.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726728358062,0.080468,62114.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728359457,0.081468,62114.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728359663,0.001,62114.0,62113.0,0.63127]
["bitfinex-derivatives","BTCF0:USTF0",1726728360271,0.001,62114.0,62113.0,0.4686105]
["bitfinex-derivatives","BTCF0:USTF0",1726728361470,0.001,62114.0,62113.0,0.6586105]
["bitfinex-derivatives","BTCF0:USTF0",1726728367369,0.08416,62121.0,62113.0,0.6586105]
["bitfinex-derivatives","BTCF0:USTF0",1726728367370,0.0037,62121.0,62113.0,1.7416105]
["bitfinex-derivatives","BTCF0:USTF0",1726728367576,0.00241535,62122.0,62121.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726728367766,0.00241535,62122.0,62121.0,0.180359]
["bitfinex-derivatives","BTCF0:USTF0",1726728368376,0.0037,62129.0,62122.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726728368680,0.0074,62133.0,62128.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726728368976,0.099,62136.0,62132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728369277,0.099,62136.0,62135.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726728370785,0.099,62136.0,62135.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726728370979,0.00241474,62138.0,62137.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726728371978,0.00241474,62138.0,62137.0,0.270439]
["bitfinex-derivatives","BTCF0:USTF0",1726728373685,0.00241474,62138.0,62137.0,0.271439]
["bitfinex-derivatives","BTCF0:USTF0",1726728373881,0.00241474,62138.0,62137.0,0.29811464]
["bitfinex-derivatives","BTCF0:USTF0",1726728374483,0.0037,62143.0,62142.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726728374682,0.0037,62150.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728374980,0.00241427,62151.0,62150.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726728376887,0.01041427,62151.0,62150.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726728383499,0.01041427,62151.0,62150.0,0.10709695]
["bitfinex-derivatives","BTCF0:USTF0",1726728386300,0.05979319,62151.0,62150.0,0.10709695]
["bitfinex-derivatives","BTCF0:USTF0",1726728387088,0.01041427,62151.0,62150.0,0.10709695]
["bitfinex-derivatives","BTCF0:USTF0",1726728387291,0.05979326,62151.0,62150.0,0.10709695]
["bitfinex-derivatives","BTCF0:USTF0",1726728391302,0.01041427,62151.0,62150.0,0.10709695]
["bitfinex-derivatives","BTCF0:USTF0",1726728391895,0.09083527,62151.0,62150.0,0.02667495]
["bitfinex-derivatives","BTCF0:USTF0",1726728392099,0.080423,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728392403,0.270423,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728393595,0.276423,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728394496,0.68660469,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728396794,0.32580469,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728396992,0.68660469,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728398806,0.68660507,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728399206,0.74430763,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728399608,0.69492556,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728402415,0.637223,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728403907,0.276423,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728404106,0.637223,62149.0,62148.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726728404500,0.08043,62144.0,62143.0,0.02673748]
["bitfinex-derivatives","BTCF0:USTF0",1726728404703,0.08043,62144.0,62138.0,0.00241389]
["bitfinex-derivatives","BTCF0:USTF0",1726728404704,0.080435,62140.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726728404911,0.270435,62140.0,62139.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726728406407,0.270435,62140.0,62139.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726728406813,0.270435,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728407313,0.270435,62140.0,62139.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726728407515,0.31982248,62140.0,62139.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726728408513,0.12982248,62140.0,62139.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726728409111,0.04938748,62140.0,62139.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726728411310,0.05770888,62142.0,62141.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726728412708,0.04938368,62142.0,62141.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726728413615,0.04938368,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728414114,0.12981568,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728414911,0.25721107,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728415221,0.30659475,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728417209,0.12981568,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728417710,0.57104768,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728417931,0.62875656,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728418617,2.12875656,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728422622,2.12876587,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728423727,2.23116587,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728427729,2.42116587,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728428329,2.42116589,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728429220,2.48720357,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728430429,2.42116589,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728432224,1.68753389,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728433226,1.68753389,62142.0,62141.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726728434528,0.13814088,62142.0,62141.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726728434735,0.2102547,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728435627,0.4002547,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728436335,1.9002547,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728436529,1.95796358,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728437833,1.68753158,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728438433,1.60709958,62142.0,62141.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726728438638,0.28387973,62142.0,62141.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1726728438838,0.0493907,62142.0,62141.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1726728439341,1.5493907,62142.0,62141.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1726728441636,1.5493907,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728441842,1.580432,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728442039,1.76796929,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728446040,1.83400702,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728448647,1.83400856,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728451340,1.76797083,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728453343,1.76797085,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728454740,1.87753885,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728455949,1.94357579,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728456253,2.23313748,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728456638,2.15270548,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728457249,2.23313748,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728457446,3.24986054,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728457641,0.160888,62133.0,62132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728457839,1.04143716,62133.0,62125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728458043,0.631253,62126.0,62122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728458248,0.631253,62126.0,62118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728458249,0.080462,62119.0,62118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728458453,0.080464,62118.0,62114.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726728458756,0.0494032,62117.0,62115.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728458941,0.10711689,62117.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728460246,0.10811689,62117.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728460446,0.0504032,62117.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728462641,0.05040582,62117.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728466252,0.001,62117.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728467959,0.05040574,62117.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728468565,0.001,62117.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728470852,0.001,62117.0,62116.0,1.353426]
["bitfinex-derivatives","BTCF0:USTF0",1726728472455,0.001,62117.0,62116.0,0.753426]
["bitfinex-derivatives","BTCF0:USTF0",1726728472856,0.001,62117.0,62116.0,1.353426]
["bitfinex-derivatives","BTCF0:USTF0",1726728474065,0.001,62117.0,62116.0,0.563426]
["bitfinex-derivatives","BTCF0:USTF0",1726728474251,0.001,62117.0,62116.0,1.163426]
["bitfinex-derivatives","BTCF0:USTF0",1726728474650,0.001,62117.0,62113.0,0.02768917]
["bitfinex-derivatives","BTCF0:USTF0",1726728474862,0.3608,62114.0,62113.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726728476165,0.46794582,62114.0,62113.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726728476663,0.46894582,62114.0,62113.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726728479460,0.41121029,62114.0,62113.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726728480466,0.05041029,62114.0,62113.0,1.16347]
["bitfinex-derivatives","BTCF0:USTF0",1726728481459,0.05041029,62114.0,62113.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1726728482360,0.001,62114.0,62113.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1726728484362,0.05040632,62114.0,62113.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1726728484567,0.05040632,62114.0,62113.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726728484768,0.05040676,62114.0,62113.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726728490369,0.17040676,62114.0,62112.0,0.02727781]
["bitfinex-derivatives","BTCF0:USTF0",1726728490566,0.080472,62111.0,62110.0,0.00241491]
["bitfinex-derivatives","BTCF0:USTF0",1726728490767,0.24987876,62111.0,62110.0,0.00241491]
["bitfinex-derivatives","BTCF0:USTF0",1726728490971,0.24987876,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728491860,0.12987876,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728492272,0.13087876,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728493469,0.32087876,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728493860,0.13087876,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728494072,0.32087876,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728495970,0.37860829,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728496169,0.32087876,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728496376,0.13087876,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728498569,0.13088439,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728502877,0.40135639,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728503479,0.40136242,62111.0,62110.0,0.03013921]
["bitfinex-derivatives","BTCF0:USTF0",1726728504273,0.40136242,62111.0,62110.0,0.0277243]
["bitfinex-derivatives","BTCF0:USTF0",1726728504473,0.080481,62104.0,62103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728504687,0.080483,62103.0,62102.0,0.67963]
["bitfinex-derivatives","BTCF0:USTF0",1726728504880,0.29054529,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728505184,0.48054529,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728505982,0.29154529,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728506584,0.29154529,62103.0,62102.0,0.70469197]
["bitfinex-derivatives","BTCF0:USTF0",1726728508185,0.21106229,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728508386,0.10816229,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728510987,0.05041842,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728511377,0.10816229,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728512890,0.05041842,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728513076,0.001,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728513783,0.10816083,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728515380,0.05041696,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728516489,0.13089996,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728518278,0.05041696,62103.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728519591,0.05774387,62104.0,62102.0,0.78517597]
["bitfinex-derivatives","BTCF0:USTF0",1726728519592,0.0037,62111.0,62103.0,0.563563]
["bitfinex-derivatives","BTCF0:USTF0",1726728519780,0.0037,62114.0,62113.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726728519986,0.20903088,62116.0,62114.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726728520183,0.270465,62117.0,62114.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726728520793,0.3608,62115.0,62114.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1726728522394,0.3608,62115.0,62114.0,0.10703272]
["bitfinex-derivatives","BTCF0:USTF0",1726728522691,0.4185354,62115.0,62114.0,0.10703272]
["bitfinex-derivatives","BTCF0:USTF0",1726728523395,0.4185354,62115.0,62114.0,0.10903272]
["bitfinex-derivatives","BTCF0:USTF0",1726728523694,0.4185354,62115.0,62114.0,0.10703272]
["bitfinex-derivatives","BTCF0:USTF0",1726728523889,0.4195354,62115.0,62114.0,0.10903272]
["bitfinex-derivatives","BTCF0:USTF0",1726728524794,0.46894559,62115.0,62114.0,0.10903272]
["bitfinex-derivatives","BTCF0:USTF0",1726728525795,0.68167719,62115.0,62114.0,0.02856472]
["bitfinex-derivatives","BTCF0:USTF0",1726728526989,0.68167852,62115.0,62114.0,0.02856472]
["bitfinex-derivatives","BTCF0:USTF0",1726728528302,2.18167852,62115.0,62114.0,0.02856472]
["bitfinex-derivatives","BTCF0:USTF0",1726728530099,2.26214552,62115.0,62114.0,0.02856472]
["bitfinex-derivatives","BTCF0:USTF0",1726728530300,2.31988322,62115.0,62114.0,0.02856472]
["bitfinex-derivatives","BTCF0:USTF0",1726728531306,2.23941622,62115.0,62114.0,0.02856472]
["bitfinex-derivatives","BTCF0:USTF0",1726728531802,2.31988322,62115.0,62114.0,0.02856472]
["bitfinex-derivatives","BTCF0:USTF0",1726728532601,3.40284322,62115.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728533188,3.40284517,62115.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728533811,3.40284517,62115.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728533812,0.16095,62109.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726728534102,0.16095,62109.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728534103,0.080483,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728534300,0.68069647,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728534488,0.73843622,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728534693,2.23843622,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728535494,2.23843622,62103.0,62102.0,0.70525437]
["bitfinex-derivatives","BTCF0:USTF0",1726728536199,2.23943622,62103.0,62102.0,0.70525437]
["bitfinex-derivatives","BTCF0:USTF0",1726728536401,2.23944527,62103.0,62102.0,0.70525437]
["bitfinex-derivatives","BTCF0:USTF0",1726728538108,2.04944527,62103.0,62102.0,0.78573837]
["bitfinex-derivatives","BTCF0:USTF0",1726728538399,2.04944527,62103.0,62102.0,0.70525437]
["bitfinex-derivatives","BTCF0:USTF0",1726728539406,0.54944527,62103.0,62102.0,0.70525437]
["bitfinex-derivatives","BTCF0:USTF0",1726728540106,0.41122252,62103.0,62102.0,0.78573837]
["bitfinex-derivatives","BTCF0:USTF0",1726728540810,0.41122122,62103.0,62102.0,0.78573837]
["bitfinex-derivatives","BTCF0:USTF0",1726728541002,0.4112204,62103.0,62102.0,0.78573837]
["bitfinex-derivatives","BTCF0:USTF0",1726728542198,0.36172,62109.0,62102.0,1.97833437]
["bitfinex-derivatives","BTCF0:USTF0",1726728542410,0.3608,62109.0,62108.0,0.270476]
["bitfinex-derivatives","BTCF0:USTF0",1726728542608,0.3608,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728543105,0.5508,62109.0,62102.0,0.70665437]
["bitfinex-derivatives","BTCF0:USTF0",1726728543309,0.19,62106.0,62105.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726728543506,0.3618,62109.0,62102.0,0.89661437]
["bitfinex-derivatives","BTCF0:USTF0",1726728543707,0.3618,62109.0,62102.0,0.89525437]
["bitfinex-derivatives","BTCF0:USTF0",1726728544012,0.3618,62109.0,62107.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728544401,0.3618,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728544901,0.3608,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728545207,0.3618,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728545811,0.41953866,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728546515,0.41953885,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728546923,0.001,62109.0,62108.0,1.524316]
["bitfinex-derivatives","BTCF0:USTF0",1726728547216,0.0037,62117.0,62116.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726728547398,0.04940483,62122.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726728547603,0.04940493,62121.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726728547903,0.04940493,62120.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726728549008,0.04940525,62120.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726728549405,0.05140525,62120.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726728549911,0.04940525,62120.0,62119.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726728551004,0.04940525,62120.0,62115.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726728551210,0.04940525,62119.0,62115.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726728551519,0.04940525,62118.0,62115.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726728551722,0.04940525,62117.0,62115.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726728551909,0.04940525,62116.0,62115.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726728552110,0.04940611,62116.0,62115.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726728552818,0.04940611,62116.0,62115.0,0.271467]
["bitfinex-derivatives","BTCF0:USTF0",1726728553012,0.0037,62125.0,62115.0,1.354427]
["bitfinex-derivatives","BTCF0:USTF0",1726728553319,0.04939967,62124.0,62123.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726728553614,0.3608,62136.0,62131.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726728553615,0.0037,62132.0,62131.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726728553819,0.3608,62136.0,62132.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726728555423,0.270442,62135.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1726728555718,0.08045,62128.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1726728556120,0.08045,62128.0,62127.0,0.02963438]
["bitfinex-derivatives","BTCF0:USTF0",1726728556320,0.08045,62128.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1726728557025,0.08245,62128.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1726728558617,0.13184757,62128.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1726728559222,0.13684757,62128.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1726728560420,0.08745,62128.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1726728561224,0.007,62128.0,62127.0,0.00241442]
["bitfinex-derivatives","BTCF0:USTF0",1726728561422,0.007,62128.0,62127.0,0.27286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728564821,0.05639495,62128.0,62127.0,0.27286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728565611,0.05639495,62128.0,62127.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728572631,0.05639515,62128.0,62127.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728577345,0.05639464,62128.0,62127.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728586644,0.007,62128.0,62127.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728586835,0.05639473,62128.0,62127.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728590142,0.05639473,62128.0,62127.0,0.20286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728591659,0.05639472,62128.0,62127.0,0.20286642]
["bitfinex-derivatives","BTCF0:USTF0",1726728596942,0.05639472,62128.0,62127.0,0.64411842]
["bitfinex-derivatives","BTCF0:USTF0",1726728597251,0.0038,62135.0,62134.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726728597453,0.0024148,62136.0,62135.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726728598045,0.0024148,62136.0,62135.0,0.270441]
["bitfinex-derivatives","BTCF0:USTF0",1726728600347,0.0154148,62136.0,62135.0,0.271441]
["bitfinex-derivatives","BTCF0:USTF0",1726728600745,0.0154148,62136.0,62135.0,0.29896123]
["bitfinex-derivatives","BTCF0:USTF0",1726728601352,0.0154148,62136.0,62135.0,0.10896123]
["bitfinex-derivatives","BTCF0:USTF0",1726728602155,0.0648023,62136.0,62135.0,0.10896123]
["bitfinex-derivatives","BTCF0:USTF0",1726728603855,0.0648023,62136.0,62135.0,0.02852023]
["bitfinex-derivatives","BTCF0:USTF0",1726728604257,0.1452423,62136.0,62135.0,0.02852023]
["bitfinex-derivatives","BTCF0:USTF0",1726728604464,0.14524457,62136.0,62135.0,0.02852023]
["bitfinex-derivatives","BTCF0:USTF0",1726728604959,1.64524457,62136.0,62135.0,0.02852023]
["bitfinex-derivatives","BTCF0:USTF0",1726728610176,0.08045,62128.0,62124.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726728610353,0.08045,62128.0,62127.0,0.39026542]
["bitfinex-derivatives","BTCF0:USTF0",1726728610665,0.08045,62128.0,62127.0,0.02946542]
["bitfinex-derivatives","BTCF0:USTF0",1726728610666,0.12983977,62128.0,62127.0,0.02946542]
["bitfinex-derivatives","BTCF0:USTF0",1726728610859,0.57108977,62128.0,62127.0,0.02946542]
["bitfinex-derivatives","BTCF0:USTF0",1726728611060,0.6288021,62128.0,62127.0,0.02946542]
["bitfinex-derivatives","BTCF0:USTF0",1726728611260,2.1288021,62128.0,62127.0,0.02946542]
["bitfinex-derivatives","BTCF0:USTF0",1726728611857,2.1288021,62128.0,62120.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728611858,0.080459,62121.0,62120.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728612065,0.31984877,62121.0,62120.0,0.02755685]
["bitfinex-derivatives","BTCF0:USTF0",1726728612266,0.080463,62119.0,62116.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726728612468,0.04938977,62118.0,62115.0,0.632587]
["bitfinex-derivatives","BTCF0:USTF0",1726728612667,0.04938977,62118.0,62115.0,0.631267]
["bitfinex-derivatives","BTCF0:USTF0",1726728613073,0.04938977,62118.0,62117.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726728613256,0.0987,62120.0,62118.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726728613569,0.0987,62120.0,62119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728613759,0.14810225,62120.0,62119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728614366,0.50890225,62120.0,62119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728614564,0.080462,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728614765,0.18757658,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728614967,0.28817658,62119.0,62118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726728616358,0.080466,62116.0,62115.0,0.02640989]
["bitfinex-derivatives","BTCF0:USTF0",1726728616670,0.080466,62116.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726728616671,0.08047,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726728616864,0.49067225,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726728617071,1.03138458,62113.0,62112.0,0.00241497]
["bitfinex-derivatives","BTCF0:USTF0",1726728617267,0.270476,62108.0,62107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728617458,0.080481,62104.0,62103.0,0.00621534]
["bitfinex-derivatives","BTCF0:USTF0",1726728617659,0.080481,62104.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726728618565,0.12990043,62104.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726728618877,0.04941943,62104.0,62103.0,0.08289834]
["bitfinex-derivatives","BTCF0:USTF0",1726728620364,0.05241943,62104.0,62103.0,0.08289834]
["bitfinex-derivatives","BTCF0:USTF0",1726728620968,0.05241943,62104.0,62103.0,0.27289834]
["bitfinex-derivatives","BTCF0:USTF0",1726728622569,0.04941943,62104.0,62103.0,0.27289834]
["bitfinex-derivatives","BTCF0:USTF0",1726728622772,0.04941943,62104.0,62103.0,0.27489834]
["bitfinex-derivatives","BTCF0:USTF0",1726728623167,0.0958,62106.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728623473,0.14521393,62106.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728624572,0.0958,62106.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728626273,0.4626,62113.0,62105.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726728626480,0.4588,62113.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728626982,0.4588,62113.0,62112.0,0.270471]
["bitfinex-derivatives","BTCF0:USTF0",1726728627172,0.3608,62113.0,62112.0,0.270471]
["bitfinex-derivatives","BTCF0:USTF0",1726728628182,0.3608,62113.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728628774,0.3608,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728629084,0.41021285,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728629779,0.41021285,62113.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726728629980,0.3608,62111.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726728631469,0.04941368,62110.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726728632480,0.10715227,62110.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726728634077,0.10715227,62110.0,62109.0,0.10788222]
["bitfinex-derivatives","BTCF0:USTF0",1726728634278,0.10715227,62110.0,62109.0,0.02740722]
["bitfinex-derivatives","BTCF0:USTF0",1726728634479,0.28432727,62110.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728634674,0.04941368,62109.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728634982,0.12988968,62109.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728635179,0.04941368,62108.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728635683,0.04941368,62108.0,62105.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726728636274,0.04941368,62108.0,62105.0,0.10896912]
["bitfinex-derivatives","BTCF0:USTF0",1726728636876,0.04941368,62108.0,62105.0,0.10796912]
["bitfinex-derivatives","BTCF0:USTF0",1726728637089,0.04941368,62108.0,62105.0,0.10896912]
["bitfinex-derivatives","BTCF0:USTF0",1726728637983,0.04941368,62108.0,62106.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726728639584,0.05041368,62108.0,62107.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726728640086,0.13088968,62108.0,62107.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726728642088,0.13089077,62108.0,62107.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726728642289,0.13089077,62108.0,62107.0,0.10746209]
["bitfinex-derivatives","BTCF0:USTF0",1726728642584,0.13089077,62108.0,62107.0,0.02698409]
["bitfinex-derivatives","BTCF0:USTF0",1726728642790,0.13089077,62108.0,62103.0,0.08289734]
["bitfinex-derivatives","BTCF0:USTF0",1726728642791,0.080481,62104.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726728642978,0.12989577,62104.0,62103.0,0.00241534]
["bitfinex-derivatives","BTCF0:USTF0",1726728644486,0.12989577,62104.0,62103.0,0.10931676]
["bitfinex-derivatives","BTCF0:USTF0",1726728644791,0.04941477,62104.0,62103.0,0.08289834]
["bitfinex-derivatives","BTCF0:USTF0",1726728644984,0.003,62108.0,62107.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726728645179,0.3608,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728645383,0.0038,62115.0,62110.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726728645583,0.3032,62118.0,62114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728647083,0.080467,62115.0,62114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728647982,0.080469,62114.0,62112.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728649591,0.080469,62114.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728649788,0.080469,62114.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728650381,0.080469,62114.0,62110.0,0.21695432]
["bitfinex-derivatives","BTCF0:USTF0",1726728651191,0.442269,62114.0,62110.0,0.21695432]
["bitfinex-derivatives","BTCF0:USTF0",1726728651390,0.442269,62114.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728652295,0.441269,62114.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728652498,0.442269,62114.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728653490,0.441269,62114.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728653695,0.442269,62114.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728654894,0.04941165,62113.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728655093,0.04941165,62112.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728655292,0.04941165,62113.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728655597,0.04941165,62112.0,62111.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726728656098,0.04941165,62112.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728656398,0.04941166,62112.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728656694,0.05141166,62112.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728658500,0.05041166,62112.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728658986,0.04941166,62112.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728659189,0.04941166,62112.0,62111.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726728660688,0.04941165,62112.0,62111.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726728662085,0.05041165,62112.0,62111.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726728662285,0.05041165,62112.0,62110.0,0.21695432]
["bitfinex-derivatives","BTCF0:USTF0",1726728662286,0.080472,62111.0,62110.0,0.02695432]
["bitfinex-derivatives","BTCF0:USTF0",1726728662486,0.001,62112.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728662689,0.001,62112.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728663099,0.001,62112.0,62105.0,0.02764496]
["bitfinex-derivatives","BTCF0:USTF0",1726728663300,0.080475,62110.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726728664291,0.080475,62110.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728664896,0.080476,62109.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728665201,0.0989,62108.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728665905,0.179376,62108.0,62107.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1726728666596,0.179376,62108.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728666795,0.179376,62108.0,62107.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1726728667298,0.0999,62108.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728668399,0.14931184,62108.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728668904,0.14831184,62108.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728669092,0.04941184,62108.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728669289,0.05141184,62108.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728669692,0.04941184,62108.0,62107.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726728669895,0.04941184,62108.0,62107.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1726728670902,0.04941184,62108.0,62107.0,0.200477]
["bitfinex-derivatives","BTCF0:USTF0",1726728671106,0.04941184,62108.0,62107.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1726728672507,0.04941184,62108.0,62107.0,0.200477]
["bitfinex-derivatives","BTCF0:USTF0",1726728672803,0.04941184,62108.0,62107.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1726728679111,0.05773735,62113.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726728679306,0.04941165,62112.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726728679613,0.04941165,62111.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726728679822,0.04941165,62110.0,62109.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726728682215,0.04941165,62110.0,62109.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1726728682405,0.04941165,62110.0,62109.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1726728682605,0.0376596,62110.0,62109.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1726728682912,0.1026,62118.0,62115.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726728683115,0.1026,62118.0,62115.0,0.561267]
["bitfinex-derivatives","BTCF0:USTF0",1726728683307,0.0008208,62121.0,62118.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726728683508,0.0008208,62121.0,62120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728684617,0.0108208,62121.0,62120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728686215,0.0128208,62121.0,62120.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726728686613,0.0128208,62121.0,62120.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1726728687214,0.0128208,62121.0,62120.0,0.22815971]
["bitfinex-derivatives","BTCF0:USTF0",1726728687816,0.06222338,62121.0,62120.0,0.22815971]
["bitfinex-derivatives","BTCF0:USTF0",1726728694924,0.0128208,62121.0,62120.0,0.14769871]
["bitfinex-derivatives","BTCF0:USTF0",1726728695124,0.0128208,62121.0,62120.0,0.02769871]
["bitfinex-derivatives","BTCF0:USTF0",1726728695329,0.1328208,62121.0,62120.0,0.02769871]
["bitfinex-derivatives","BTCF0:USTF0",1726728695519,0.2132798,62121.0,62120.0,0.02769871]
["bitfinex-derivatives","BTCF0:USTF0",1726728697220,0.212459,62121.0,62120.0,0.02687788]
["bitfinex-derivatives","BTCF0:USTF0",1726728707425,0.092459,62121.0,62120.0,0.02687788]
["bitfinex-derivatives","BTCF0:USTF0",1726728710230,0.092459,62121.0,62120.0,0.10733888]
["bitfinex-derivatives","BTCF0:USTF0",1726728712625,0.092459,62121.0,62120.0,0.02687788]
["bitfinex-derivatives","BTCF0:USTF0",1726728716430,0.172918,62121.0,62120.0,0.02687788]
["bitfinex-derivatives","BTCF0:USTF0",1726728716631,0.092459,62121.0,62120.0,0.02687788]
["bitfinex-derivatives","BTCF0:USTF0",1726728727040,0.292918,62121.0,62120.0,0.02687788]
["bitfinex-derivatives","BTCF0:USTF0",1726728727240,0.292918,62121.0,62120.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1726728727642,0.160934,62115.0,62114.0,0.00241492]
["bitfinex-derivatives","BTCF0:USTF0",1726728727845,0.160934,62115.0,62107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728727846,0.160952,62108.0,62107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728728054,0.160952,62108.0,62103.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728728055,0.080481,62104.0,62103.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728728232,0.200483,62103.0,62102.0,0.70565374]
["bitfinex-derivatives","BTCF0:USTF0",1726728728432,1.75821464,62103.0,62102.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1726728728640,1.83869764,62103.0,62102.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1726728728844,1.90477668,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728729544,1.70429368,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728729840,1.75821464,62103.0,62102.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1726728730350,1.75821464,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728730351,1.77021464,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728730842,1.87311464,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728732244,1.75311464,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728732434,1.87311464,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728733436,1.75311464,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728733741,0.195383,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728737655,0.556183,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728738352,0.453283,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728739350,0.3728,62103.0,62102.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1726728739651,0.00621592,62112.0,62111.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1726728739848,0.00241592,62112.0,62111.0,0.561272]
["bitfinex-derivatives","BTCF0:USTF0",1726728740951,0.01641592,62112.0,62111.0,0.561272]
["bitfinex-derivatives","BTCF0:USTF0",1726728741952,0.00841592,62112.0,62111.0,0.631272]
["bitfinex-derivatives","BTCF0:USTF0",1726728742755,0.00841592,62112.0,62111.0,0.6568085]
["bitfinex-derivatives","BTCF0:USTF0",1726728743953,0.00241592,62112.0,62111.0,0.6568085]
["bitfinex-derivatives","BTCF0:USTF0",1726728744149,0.00341592,62112.0,62111.0,0.6568085]
["bitfinex-derivatives","BTCF0:USTF0",1726728744946,0.00341592,62112.0,62111.0,0.2960085]
["bitfinex-derivatives","BTCF0:USTF0",1726728745141,0.00341592,62112.0,62111.0,0.6568085]
["bitfinex-derivatives","BTCF0:USTF0",1726728750553,0.00341592,62112.0,62111.0,0.2960085]
["bitfinex-derivatives","BTCF0:USTF0",1726728750958,0.00341592,62112.0,62111.0,0.0255365]
["bitfinex-derivatives","BTCF0:USTF0",1726728751260,0.00341592,62112.0,62104.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726728751458,0.3608,62110.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728751760,0.05773164,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728751963,0.3608,62110.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728752463,1.5,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728753561,1.5,62109.0,62108.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726728754358,0.3608,62110.0,62108.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726728754859,1.5,62109.0,62108.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726728755668,0.3608,62110.0,62108.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726728755966,0.3608,62110.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728756176,1.8608,62110.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728756559,0.001,62109.0,62108.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726728757178,1.86164,62110.0,62104.0,0.29519585]
["bitfinex-derivatives","BTCF0:USTF0",1726728757476,1.8628,62110.0,62104.0,0.29519585]
["bitfinex-derivatives","BTCF0:USTF0",1726728758160,0.080477,62108.0,62104.0,0.29519585]
["bitfinex-derivatives","BTCF0:USTF0",1726728758356,0.080477,62108.0,62104.0,0.10519585]
["bitfinex-derivatives","BTCF0:USTF0",1726728759967,0.080477,62108.0,62104.0,0.10919585]
["bitfinex-derivatives","BTCF0:USTF0",1726728760373,0.080477,62108.0,62104.0,0.10519585]
["bitfinex-derivatives","BTCF0:USTF0",1726728761971,0.200477,62108.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728762761,0.201477,62108.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728763070,0.080478,62107.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728763477,0.0998,62106.0,62105.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726728763666,0.0998,62106.0,62102.0,0.760314]
["bitfinex-derivatives","BTCF0:USTF0",1726728763667,0.080483,62104.0,62102.0,0.760314]
["bitfinex-derivatives","BTCF0:USTF0",1726728763866,0.080483,62104.0,62102.0,0.758714]
["bitfinex-derivatives","BTCF0:USTF0",1726728763867,0.1961,62103.0,62102.0,0.758714]
["bitfinex-derivatives","BTCF0:USTF0",1726728764171,0.757383,62103.0,62102.0,0.758714]
["bitfinex-derivatives","BTCF0:USTF0",1726728764475,0.89560752,62103.0,62102.0,0.22948513]
["bitfinex-derivatives","BTCF0:USTF0",1726728764675,1.49560752,62103.0,62102.0,0.22948513]
["bitfinex-derivatives","BTCF0:USTF0",1726728764973,1.97868752,62103.0,62102.0,0.22948513]
["bitfinex-derivatives","BTCF0:USTF0",1726728765269,2.04475592,62103.0,62102.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1726728765776,0.160968,62102.0,62101.0,0.00241541]
["bitfinex-derivatives","BTCF0:USTF0",1726728766072,0.080502,62088.0,62087.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728766262,0.08052,62074.0,62073.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728766462,0.08052,62074.0,62072.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1726728766463,0.12,62074.0,62072.0,0.00241656]
["bitfinex-derivatives","BTCF0:USTF0",1726728766657,0.17774152,62074.0,62072.0,0.20293856]
["bitfinex-derivatives","BTCF0:USTF0",1726728766864,0.05774152,62074.0,62072.0,0.20293856]
["bitfinex-derivatives","BTCF0:USTF0",1726728767074,0.3608,62075.0,62072.0,0.20293856]
["bitfinex-derivatives","BTCF0:USTF0",1726728767276,0.3608,62075.0,62074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726728767973,0.3608,62075.0,62073.0,0.270521]
["bitfinex-derivatives","BTCF0:USTF0",1726728768174,0.3608,62075.0,62073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726728769469,0.3618,62075.0,62073.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726728770471,0.3618,62075.0,62073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728776377,0.001,62075.0,62074.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726728777579,0.001,62075.0,62074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726728780183,0.001,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728780374,0.3618,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728780575,0.442319,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728781883,0.081519,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728782076,0.442319,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728782988,0.442319,62075.0,62074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726728782989,0.001,62075.0,62074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726728784183,0.081519,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728784890,0.001,62075.0,62074.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1726728789987,0.001,62075.0,62074.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1726728790888,0.001,62075.0,62074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726728791285,0.121,62075.0,62074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726728793187,0.121,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728793389,0.201519,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728798204,0.562319,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728798397,0.62008985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728798804,0.25928985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728799001,0.562319,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728799200,0.62008985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728799508,0.25928985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728799702,0.562319,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728799907,0.62008985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728805307,0.62008985,62075.0,62074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726728807107,0.62008985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728807913,0.41957085,62075.0,62074.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1726728813028,0.05877085,62075.0,62074.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1726728813217,0.001,62075.0,62074.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1726728813724,0.001,62075.0,62074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726728814120,0.05877085,62075.0,62074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726728816116,0.13928985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728816723,0.23418985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728818123,0.35418985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728818319,0.71498985,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728826229,0.79550885,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728827222,0.737738,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728827435,0.79551317,62075.0,62074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726728848550,0.161044,62073.0,62072.0,0.02758442]
["bitfinex-derivatives","BTCF0:USTF0",1726728850646,0.162044,62073.0,62072.0,0.03858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728851751,0.883644,62073.0,62072.0,0.03858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728851959,0.94141917,62073.0,62072.0,0.03858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728853947,1.06141917,62073.0,62072.0,0.03858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728855455,1.11086837,62073.0,62072.0,0.03858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728856054,0.91034637,62073.0,62072.0,0.03858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728856260,1.11086837,62073.0,62072.0,0.03858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728856959,1.12386837,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728858957,1.04334637,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728859555,1.04334527,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728861057,1.12386727,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728861659,0.92334527,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728861860,1.04334527,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728863753,0.68254527,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728863955,0.48202327,62073.0,62072.0,0.22910742]
["bitfinex-derivatives","BTCF0:USTF0",1726728864158,0.4242481,62073.0,62072.0,0.22910742]
["bitfinex-derivatives","BTCF0:USTF0",1726728864660,0.48202165,62073.0,62072.0,0.22910742]
["bitfinex-derivatives","BTCF0:USTF0",1726728865055,0.48201637,62073.0,62072.0,0.10910742]
["bitfinex-derivatives","BTCF0:USTF0",1726728865573,0.60201637,62073.0,62072.0,0.10910742]
["bitfinex-derivatives","BTCF0:USTF0",1726728865871,0.60201721,62073.0,62072.0,0.10910742]
["bitfinex-derivatives","BTCF0:USTF0",1726728866465,0.60201721,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728867171,0.68253921,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728867564,0.76306121,62073.0,62072.0,0.02858442]
["bitfinex-derivatives","BTCF0:USTF0",1726728867869,0.76306121,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728869857,1.84638121,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728870065,1.91248839,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728870370,1.91249486,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728871366,1.83197286,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728871563,0.74865286,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728871772,0.68254568,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728874863,0.99389555,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728875077,1.0433442,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728875668,0.3217442,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728875870,0.98557065,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728876073,1.0433442,62073.0,62072.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1726728876565,1.0433442,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728883463,1.1238662,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728889774,0.4022662,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728889975,1.06609265,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728890179,1.05214918,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728890377,1.05214918,62073.0,62072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726728890790,0.8428222,62073.0,62072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726728891179,0.8428222,62073.0,62072.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1726728891480,0.3306222,62073.0,62072.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1726728891683,0.27284865,62073.0,62072.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1726728892276,0.441317,62077.0,62074.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726728892569,0.05777355,62076.0,62075.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726728892874,0.17777355,62076.0,62075.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726728893274,0.25829155,62076.0,62075.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726728894677,0.25829155,62076.0,62075.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1726728894678,0.205518,62076.0,62075.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1726728895987,0.205518,62076.0,62075.0,0.21048379]
["bitfinex-derivatives","BTCF0:USTF0",1726728896579,0.2549618,62076.0,62075.0,0.21048379]
["bitfinex-derivatives","BTCF0:USTF0",1726728897685,0.2549618,62076.0,62075.0,0.11798379]
["bitfinex-derivatives","BTCF0:USTF0",1726728898488,0.0544438,62076.0,62075.0,0.11798379]
["bitfinex-derivatives","BTCF0:USTF0",1726728898678,0.0544438,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728898882,0.11221861,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728901094,0.23221861,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728901694,0.31273661,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728901893,0.26329281,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728902084,0.31273476,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728904289,0.31273681,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728905382,0.31273681,62076.0,62075.0,0.11798379]
["bitfinex-derivatives","BTCF0:USTF0",1726728905788,0.67353681,62076.0,62075.0,0.11798379]
["bitfinex-derivatives","BTCF0:USTF0",1726728906603,0.67353681,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728906794,0.55353681,62076.0,62075.0,0.31850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728908499,0.55353681,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728914695,0.55353681,62076.0,62075.0,0.11798379]
["bitfinex-derivatives","BTCF0:USTF0",1726728916200,0.55353758,62076.0,62075.0,0.11798379]
["bitfinex-derivatives","BTCF0:USTF0",1726728917304,0.55353758,62076.0,62075.0,0.19850279]
["bitfinex-derivatives","BTCF0:USTF0",1726728918907,0.55353758,62076.0,62075.0,0.02668379]
["bitfinex-derivatives","BTCF0:USTF0",1726728919104,0.63405558,62076.0,62075.0,0.02668379]
["bitfinex-derivatives","BTCF0:USTF0",1726728919297,0.55353758,62076.0,62075.0,0.02668379]
["bitfinex-derivatives","BTCF0:USTF0",1726728922613,0.19273758,62076.0,62075.0,0.02668379]
["bitfinex-derivatives","BTCF0:USTF0",1726728922916,0.49576277,62076.0,62075.0,0.02668379]
["bitfinex-derivatives","BTCF0:USTF0",1726728923206,0.55353758,62076.0,62075.0,0.02668379]
["bitfinex-derivatives","BTCF0:USTF0",1726728924205,0.63405558,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728925209,0.63405635,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728928316,0.68015635,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728928514,0.63071081,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728931906,0.68015771,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728932303,0.63071081,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728934215,0.68015796,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728935020,0.6801572,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728935213,0.63071081,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728935420,0.6801572,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728935609,0.63071081,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728937818,0.99151081,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728939120,0.94541081,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726728941318,0.241587,62067.0,62066.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726728941621,0.161076,62060.0,62057.0,0.02556382]
["bitfinex-derivatives","BTCF0:USTF0",1726728941832,0.161088,62056.0,62055.0,0.04821722]
["bitfinex-derivatives","BTCF0:USTF0",1726728942023,0.641888,62056.0,62055.0,0.04821722]
["bitfinex-derivatives","BTCF0:USTF0",1726728942320,0.61911881,62056.0,62055.0,0.07300047]
["bitfinex-derivatives","BTCF0:USTF0",1726728942715,0.41857481,62056.0,62055.0,0.19300047]
["bitfinex-derivatives","BTCF0:USTF0",1726728942921,0.41857481,62056.0,62055.0,0.27354547]
["bitfinex-derivatives","BTCF0:USTF0",1726728943625,0.49911881,62056.0,62055.0,0.27454547]
["bitfinex-derivatives","BTCF0:USTF0",1726728944021,0.49911881,62056.0,62055.0,0.15454547]
["bitfinex-derivatives","BTCF0:USTF0",1726728944321,0.49911881,62056.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728947221,0.441344,62056.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728948228,0.49913449,62056.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728948830,0.441344,62056.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728949125,0.080544,62056.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728950624,0.05778785,62056.0,62055.0,1.23798547]
["bitfinex-derivatives","BTCF0:USTF0",1726728950830,0.0075,62063.0,62058.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726728951126,0.080542,62058.0,62055.0,0.15614547]
["bitfinex-derivatives","BTCF0:USTF0",1726728951323,0.080542,62058.0,62055.0,0.15454547]
["bitfinex-derivatives","BTCF0:USTF0",1726728952225,0.080542,62058.0,62056.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726728952430,0.080542,62058.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728953137,0.080542,62058.0,62057.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726728953936,0.080544,62056.0,62055.0,0.07300047]
["bitfinex-derivatives","BTCF0:USTF0",1726728954119,0.441344,62056.0,62055.0,0.07300047]
["bitfinex-derivatives","BTCF0:USTF0",1726728955133,0.441344,62056.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728955624,0.1383353,62056.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728955824,0.4991353,62056.0,62055.0,0.07400047]
["bitfinex-derivatives","BTCF0:USTF0",1726728957130,0.6891353,62056.0,62055.0,0.02820047]
["bitfinex-derivatives","BTCF0:USTF0",1726728957932,0.5796793,62056.0,62055.0,0.02820047]
["bitfinex-derivatives","BTCF0:USTF0",1726728958126,0.7696793,62056.0,62055.0,0.02820047]
["bitfinex-derivatives","BTCF0:USTF0",1726728961939,0.711888,62056.0,62055.0,0.02820047]
["bitfinex-derivatives","BTCF0:USTF0",1726728963938,0.351088,62056.0,62055.0,0.02820047]
["bitfinex-derivatives","BTCF0:USTF0",1726728964146,0.711888,62056.0,62055.0,0.02820047]
["bitfinex-derivatives","BTCF0:USTF0",1726728964438,0.711888,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728966539,0.631344,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728966740,0.441344,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728967435,0.49913892,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728968042,0.61913892,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728969942,0.49913892,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728970144,0.13833892,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728970440,0.441344,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728970648,0.49913892,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728977039,0.521888,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728977544,0.57968249,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728977941,0.85022649,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728983750,0.85022744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728988350,0.48942744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728988554,1.21102744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728990058,1.14102744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728991256,0.41942744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728991453,1.14102744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728991659,0.41942744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728991959,1.14102744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728992753,0.41942744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728993042,1.14102744,62056.0,62055.0,0.00341722]
["bitfinex-derivatives","BTCF0:USTF0",1726728993944,0.241659,62049.0,62048.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726728994152,0.722459,62049.0,62048.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726728994353,0.78025444,62049.0,62048.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726728995560,0.78025444,62049.0,62048.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1726728996354,0.78025444,62049.0,62048.0,0.00438549]
["bitfinex-derivatives","BTCF0:USTF0",1726728998057,1.86373444,62049.0,62048.0,0.00438549]
["bitfinex-derivatives","BTCF0:USTF0",1726728998254,1.92986376,62049.0,62048.0,0.00438549]
["bitfinex-derivatives","BTCF0:USTF0",1726728999159,0.080563,62041.0,62040.0,0.02595709]
["bitfinex-derivatives","BTCF0:USTF0",1726728999357,0.080568,62037.0,62036.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726728999558,0.281136,62037.0,62036.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726728999946,0.080575,62032.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726729000151,0.441375,62032.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726729000354,0.13837044,62032.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726729000557,0.13837044,62032.0,62031.0,0.02800107]
["bitfinex-derivatives","BTCF0:USTF0",1726729000755,0.25837044,62032.0,62031.0,0.00241812]
["bitfinex-derivatives","BTCF0:USTF0",1726729003657,0.25937044,62032.0,62031.0,0.01641812]
["bitfinex-derivatives","BTCF0:USTF0",1726729005649,0.25937044,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729006053,0.33994544,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729006256,0.33996529,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729007567,0.28215,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729009059,0.70076653,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729009362,0.72643217,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729010168,0.66861563,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729010369,0.54861563,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729010565,0.66861563,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729013788,0.442375,62032.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729014078,0.08668662,62038.0,62031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726729014079,0.0037,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726729014259,0.3608,62044.0,62041.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726729014457,0.3608,62044.0,62043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729014966,0.3608,62050.0,62043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729015170,0.441353,62050.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729015472,0.441353,62050.0,62046.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1726729015685,0.12241813,62053.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729015686,0.00241813,62053.0,62049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729015872,0.00241813,62053.0,62052.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1726729016065,0.00241813,62053.0,62052.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726729017270,0.00241813,62053.0,62052.0,0.125849]
["bitfinex-derivatives","BTCF0:USTF0",1726729017469,0.00241813,62053.0,62052.0,0.609329]
["bitfinex-derivatives","BTCF0:USTF0",1726729017863,0.00241813,62053.0,62052.0,0.611329]
["bitfinex-derivatives","BTCF0:USTF0",1726729018472,0.00241813,62053.0,62052.0,0.609329]
["bitfinex-derivatives","BTCF0:USTF0",1726729018771,0.00241813,62053.0,62052.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1726729018979,0.3608,62059.0,62052.0,0.612329]
["bitfinex-derivatives","BTCF0:USTF0",1726729019270,0.44134,62059.0,62053.0,0.441348]
["bitfinex-derivatives","BTCF0:USTF0",1726729019776,0.44134,62059.0,62054.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726729020072,0.080541,62058.0,62054.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726729020467,0.3608,62059.0,62054.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726729020778,0.080545,62055.0,62054.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726729021367,0.19,62058.0,62055.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726729021768,0.44234,62059.0,62054.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726729022276,0.001,62059.0,62058.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726729022579,0.080534,62064.0,62060.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726729022779,0.36321758,62065.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729022780,0.080535,62063.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729022983,0.080535,62063.0,62057.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726729023183,0.36321758,62065.0,62057.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726729023369,0.3608,62060.0,62057.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726729023976,0.44134,62060.0,62057.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726729024674,0.27054,62059.0,62057.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726729025772,0.2477893,62059.0,62055.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726729026080,0.2497893,62059.0,62055.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726729026471,0.080543,62057.0,62055.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726729027389,0.080543,62057.0,62055.0,0.490945]
["bitfinex-derivatives","BTCF0:USTF0",1726729033582,0.080543,62057.0,62056.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726729036378,0.001,62057.0,62052.0,0.02509835]
["bitfinex-derivatives","BTCF0:USTF0",1726729036580,0.08055,62052.0,62049.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726729037069,1.58055,62051.0,62049.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726729037469,1.58055,62051.0,62050.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726729039686,1.58055,62051.0,62050.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1726729040084,1.58055,62051.0,62050.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726729040276,1.58055,62051.0,62050.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726729044290,1.63834147,62051.0,62050.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726729044490,1.63834147,62051.0,62050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729044788,1.58055,62051.0,62050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729045178,1.63834148,62051.0,62050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729047390,1.75834148,62051.0,62050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729047689,1.70055,62051.0,62050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729048276,1.75834347,62051.0,62050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729055701,1.90502592,62051.0,62050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729056086,0.161106,62049.0,62048.0,0.00241741]
["bitfinex-derivatives","BTCF0:USTF0",1726729056295,0.161124,62042.0,62038.0,0.0335052]
["bitfinex-derivatives","BTCF0:USTF0",1726729056490,0.4808,62042.0,62038.0,0.0254052]
["bitfinex-derivatives","BTCF0:USTF0",1726729056798,0.080572,62034.0,62033.0,0.00621766]
["bitfinex-derivatives","BTCF0:USTF0",1726729057098,1.700572,62034.0,62033.0,0.00241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729057398,1.75836547,62034.0,62033.0,0.00241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729057698,2.11916547,62034.0,62033.0,0.00241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729059707,2.061372,62034.0,62033.0,0.02811438]
["bitfinex-derivatives","BTCF0:USTF0",1726729059893,2.062372,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729060797,2.11184776,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729061786,1.75104776,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729061987,2.11184776,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729062401,1.75104776,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729062596,2.11184776,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729066201,2.11184742,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729067415,1.75104742,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729067613,1.99184742,62034.0,62033.0,0.01241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729067906,1.99184742,62034.0,62033.0,0.13241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729068699,2.04965904,62034.0,62033.0,0.13241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729070300,0.10828704,62034.0,62033.0,0.13241766]
["bitfinex-derivatives","BTCF0:USTF0",1726729070501,0.05047542,62034.0,62033.0,0.81299166]
["bitfinex-derivatives","BTCF0:USTF0",1726729070701,0.05047542,62034.0,62033.0,1.29659166]
["bitfinex-derivatives","BTCF0:USTF0",1726729071008,0.05046757,62034.0,62033.0,1.29659166]
["bitfinex-derivatives","BTCF0:USTF0",1726729071200,0.001,62034.0,62033.0,1.29659166]
["bitfinex-derivatives","BTCF0:USTF0",1726729074510,0.001,62034.0,62033.0,0.69659166]
["bitfinex-derivatives","BTCF0:USTF0",1726729074706,0.001,62034.0,62033.0,0.21299166]
["bitfinex-derivatives","BTCF0:USTF0",1726729079215,0.05046758,62034.0,62033.0,0.21299166]
["bitfinex-derivatives","BTCF0:USTF0",1726729079906,0.13103958,62034.0,62033.0,0.21299166]
["bitfinex-derivatives","BTCF0:USTF0",1726729080109,0.05046758,62034.0,62033.0,0.21299166]
["bitfinex-derivatives","BTCF0:USTF0",1726729080302,0.05046758,62034.0,62025.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729080303,0.080574,62033.0,62025.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729080508,0.080587,62023.0,62022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729080708,0.080592,62020.0,62016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729080914,0.3608,62026.0,62016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729080915,1.5,62019.0,62016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729081521,1.5,62019.0,62016.0,0.14326646]
["bitfinex-derivatives","BTCF0:USTF0",1726729081706,0.080591,62020.0,62016.0,0.14326646]
["bitfinex-derivatives","BTCF0:USTF0",1726729082022,0.080591,62020.0,62016.0,0.21326646]
["bitfinex-derivatives","BTCF0:USTF0",1726729082315,1.5,62020.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729082707,0.3608,62026.0,62018.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1726729083013,0.080585,62024.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729083213,1.5,62023.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729084019,0.080585,62024.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729084317,0.080585,62024.0,62020.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1726729084506,1.580585,62024.0,62020.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1726729084707,0.00241929,62027.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729085011,0.080564,62041.0,62025.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726729085217,0.0938,62043.0,62036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729085514,0.0938,62043.0,62036.0,0.270569]
["bitfinex-derivatives","BTCF0:USTF0",1726729085515,0.174361,62043.0,62036.0,0.270569]
["bitfinex-derivatives","BTCF0:USTF0",1726729085915,0.080562,62042.0,62036.0,0.270569]
["bitfinex-derivatives","BTCF0:USTF0",1726729086617,0.00841861,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726729086914,0.00841861,62038.0,62037.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1726729087219,0.00341861,62038.0,62037.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1726729087813,0.00341861,62038.0,62037.0,1.255828]
["bitfinex-derivatives","BTCF0:USTF0",1726729088722,0.00341861,62038.0,62037.0,0.655828]
["bitfinex-derivatives","BTCF0:USTF0",1726729089316,0.00241861,62038.0,62037.0,0.655828]
["bitfinex-derivatives","BTCF0:USTF0",1726729089516,0.00241861,62038.0,62037.0,0.659828]
["bitfinex-derivatives","BTCF0:USTF0",1726729090019,0.00241861,62038.0,62037.0,0.655828]
["bitfinex-derivatives","BTCF0:USTF0",1726729090209,0.05288235,62038.0,62037.0,0.659828]
["bitfinex-derivatives","BTCF0:USTF0",1726729090819,0.05288235,62038.0,62037.0,1.259828]
["bitfinex-derivatives","BTCF0:USTF0",1726729091518,0.05188235,62038.0,62037.0,0.655828]
["bitfinex-derivatives","BTCF0:USTF0",1726729091723,0.05188235,62038.0,62037.0,0.659828]
["bitfinex-derivatives","BTCF0:USTF0",1726729091724,0.05288235,62038.0,62037.0,0.659828]
["bitfinex-derivatives","BTCF0:USTF0",1726729091921,0.05288235,62038.0,62037.0,1.28367296]
["bitfinex-derivatives","BTCF0:USTF0",1726729093321,0.00341861,62038.0,62037.0,1.28367296]
["bitfinex-derivatives","BTCF0:USTF0",1726729093523,0.05288249,62038.0,62037.0,1.28367296]
["bitfinex-derivatives","BTCF0:USTF0",1726729095533,0.05288249,62038.0,62037.0,0.68367296]
["bitfinex-derivatives","BTCF0:USTF0",1726729096926,0.00341861,62038.0,62037.0,0.68367296]
["bitfinex-derivatives","BTCF0:USTF0",1726729097116,0.00341861,62038.0,62037.0,0.20011296]
["bitfinex-derivatives","BTCF0:USTF0",1726729097829,0.00241861,62038.0,62037.0,0.19611296]
["bitfinex-derivatives","BTCF0:USTF0",1726729098127,0.00341861,62038.0,62037.0,0.20011296]
["bitfinex-derivatives","BTCF0:USTF0",1726729103931,0.0454,62048.0,62037.0,1.32310496]
["bitfinex-derivatives","BTCF0:USTF0",1726729104126,0.3608,62055.0,62037.0,1.32310496]
["bitfinex-derivatives","BTCF0:USTF0",1726729104127,0.0038,62055.0,62048.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726729104327,0.15309096,62062.0,62054.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726729104529,0.0494521,62061.0,62059.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726729104732,0.0494521,62060.0,62059.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726729105131,0.0494521,62060.0,62059.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1726729106031,0.0494521,62060.0,62059.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1726729106430,0.0494521,62060.0,62059.0,0.29386168]
["bitfinex-derivatives","BTCF0:USTF0",1726729107620,0.0564521,62060.0,62059.0,0.29386168]
["bitfinex-derivatives","BTCF0:USTF0",1726729112330,0.05645012,62060.0,62059.0,0.29386168]
["bitfinex-derivatives","BTCF0:USTF0",1726729117330,0.26978757,62070.0,62059.0,0.65466168]
["bitfinex-derivatives","BTCF0:USTF0",1726729117542,0.0038,62068.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729117736,0.0931,62070.0,62069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729118935,0.0931,62070.0,62069.0,0.21424343]
["bitfinex-derivatives","BTCF0:USTF0",1726729119132,0.0931,62070.0,62069.0,0.29477043]
["bitfinex-derivatives","BTCF0:USTF0",1726729121042,0.1031,62070.0,62069.0,0.29577043]
["bitfinex-derivatives","BTCF0:USTF0",1726729122346,0.15254502,62070.0,62069.0,0.29577043]
["bitfinex-derivatives","BTCF0:USTF0",1726729124542,0.15254434,62070.0,62069.0,0.29577043]
["bitfinex-derivatives","BTCF0:USTF0",1726729124946,0.18654954,62070.0,62069.0,0.29577043]
["bitfinex-derivatives","BTCF0:USTF0",1726729125143,0.05944434,62070.0,62069.0,0.29577043]
["bitfinex-derivatives","BTCF0:USTF0",1726729126548,0.05943892,62070.0,62069.0,0.29577043]
["bitfinex-derivatives","BTCF0:USTF0",1726729126952,0.01,62070.0,62069.0,0.29577043]
["bitfinex-derivatives","BTCF0:USTF0",1726729127256,0.00241726,62073.0,62072.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726729127938,0.00241726,62073.0,62072.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1726729128339,0.05185612,62073.0,62072.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1726729128543,0.06585612,62073.0,62072.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1726729129648,0.22690012,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729129851,0.22690012,62073.0,62069.0,0.02424343]
["bitfinex-derivatives","BTCF0:USTF0",1726729129852,0.080526,62070.0,62069.0,0.02424343]
["bitfinex-derivatives","BTCF0:USTF0",1726729130051,0.080531,62066.0,62065.0,0.00241662]
["bitfinex-derivatives","BTCF0:USTF0",1726729130355,0.200531,62066.0,62065.0,0.00241662]
["bitfinex-derivatives","BTCF0:USTF0",1726729130545,0.24996986,62066.0,62065.0,0.00241662]
["bitfinex-derivatives","BTCF0:USTF0",1726729131150,0.24998041,62066.0,62065.0,0.00241662]
["bitfinex-derivatives","BTCF0:USTF0",1726729131946,0.26098041,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729132347,0.62178041,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729132551,0.67955455,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729133152,0.31875455,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729133457,0.62178041,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729133659,0.31875455,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729133957,0.67859992,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729134256,0.55955455,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729134957,0.73644029,62066.0,62065.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1726729136157,2.04868574,62066.0,62065.0,0.10717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729136349,1.8718,62066.0,62065.0,0.10717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729136856,0.452331,62066.0,62065.0,0.10717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729139853,0.452291,62066.0,62065.0,0.10717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729140559,0.37176,62066.0,62065.0,0.10717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729145061,0.452291,62066.0,62065.0,0.10717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729146161,0.50173996,62066.0,62065.0,0.10717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729147665,0.55952069,62066.0,62065.0,0.10717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729148861,0.11818969,62066.0,62065.0,0.29717886]
["bitfinex-derivatives","BTCF0:USTF0",1726729149051,0.06019799,62073.0,62072.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726729149251,0.0518587,62073.0,62072.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726729152157,0.04944144,62073.0,62072.0,0.10242843]
["bitfinex-derivatives","BTCF0:USTF0",1726729152357,0.0038,62080.0,62072.0,0.43160543]
["bitfinex-derivatives","BTCF0:USTF0",1726729152561,0.3608,62081.0,62080.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726729154057,0.3608,62081.0,62080.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1726729154269,0.41023481,62081.0,62080.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1726729155067,0.41623481,62081.0,62080.0,0.201513]
["bitfinex-derivatives","BTCF0:USTF0",1726729155974,0.41623481,62081.0,62080.0,0.271513]
["bitfinex-derivatives","BTCF0:USTF0",1726729157065,0.4739996,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729157960,0.62519638,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729158162,0.68296117,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729158572,0.68296173,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729158966,0.47400016,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729162071,0.11320016,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729162372,0.05543537,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729165165,0.18265618,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729165471,0.05543537,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729165673,0.23209155,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729169283,0.05543537,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729169976,0.05543476,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729170578,0.18268733,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729170770,0.05543476,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729171976,0.23212209,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729172474,0.05543476,62081.0,62080.0,0.29384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729175883,0.05543476,62081.0,62080.0,0.22384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729177989,0.05543416,62081.0,62080.0,0.22384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729179786,0.13594516,62081.0,62080.0,0.22384421]
["bitfinex-derivatives","BTCF0:USTF0",1726729181085,0.13594516,62081.0,62080.0,0.58464421]
["bitfinex-derivatives","BTCF0:USTF0",1726729181086,0.05543416,62081.0,62080.0,0.58464421]
["bitfinex-derivatives","BTCF0:USTF0",1726729182793,0.04943055,62081.0,62080.0,0.50313121]
["bitfinex-derivatives","BTCF0:USTF0",1726729182984,0.05443055,62081.0,62080.0,0.50313121]
["bitfinex-derivatives","BTCF0:USTF0",1726729183990,0.04943055,62081.0,62080.0,0.50313121]
["bitfinex-derivatives","BTCF0:USTF0",1726729184199,0.05243055,62081.0,62080.0,0.58364421]
["bitfinex-derivatives","BTCF0:USTF0",1726729185282,0.05243055,62081.0,62080.0,0.46364421]
["bitfinex-derivatives","BTCF0:USTF0",1726729185484,0.05243055,62081.0,62080.0,0.58364421]
["bitfinex-derivatives","BTCF0:USTF0",1726729194788,0.05243055,62081.0,62080.0,0.22284421]
["bitfinex-derivatives","BTCF0:USTF0",1726729199401,0.05243055,62081.0,62080.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1726729199602,0.080517,62077.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729199901,0.08052,62074.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729200099,0.12995446,62074.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729200587,0.04943446,62074.0,62073.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1726729200793,0.12995446,62074.0,62073.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1726729201104,0.12996039,62074.0,62073.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1726729201291,0.12996039,62074.0,62073.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1726729202393,0.04944039,62074.0,62073.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1726729203100,0.084309,62083.0,62080.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726729203294,0.04943351,62082.0,62076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729203499,0.10356349,62087.0,62083.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726729203696,0.04943251,62086.0,62083.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726729203894,0.04943251,62085.0,62083.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726729204103,0.04943251,62084.0,62083.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726729204295,0.04943251,62086.0,62083.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1726729204501,0.10356349,62087.0,62085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729204695,0.04943304,62086.0,62085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729204896,0.04943304,62086.0,62085.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1726729204897,0.17696669,62086.0,62085.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1726729205213,0.22489973,62086.0,62085.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1726729205394,0.0038,62092.0,62091.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726729205601,0.05776349,62097.0,62096.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726729205813,0.05776349,62103.0,62096.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726729206099,0.05776349,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729207499,0.13824649,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729207903,0.080483,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729208394,0.085483,62103.0,62102.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729210010,0.080483,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729210203,0.1432284,62103.0,62102.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729210403,0.19264707,62103.0,62102.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729211302,0.19264707,62103.0,62102.0,0.21314028]
["bitfinex-derivatives","BTCF0:USTF0",1726729211698,0.05441867,62103.0,62102.0,0.29362428]
["bitfinex-derivatives","BTCF0:USTF0",1726729213014,0.05441867,62103.0,62102.0,0.10362428]
["bitfinex-derivatives","BTCF0:USTF0",1726729213311,0.05441867,62103.0,62102.0,0.29362428]
["bitfinex-derivatives","BTCF0:USTF0",1726729216902,0.18154642,62103.0,62102.0,0.29362428]
["bitfinex-derivatives","BTCF0:USTF0",1726729217208,0.05441867,62103.0,62102.0,0.29362428]
["bitfinex-derivatives","BTCF0:USTF0",1726729218009,0.21538467,62103.0,62102.0,0.02314028]
["bitfinex-derivatives","BTCF0:USTF0",1726729218210,0.40538467,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729218420,0.46313083,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729218715,0.51043083,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729221715,0.31132919,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729222013,0.7298763,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729222218,0.72987597,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729222409,0.67212919,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729222608,0.72987635,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729222805,0.55344883,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729224224,0.5534504,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729227922,0.72995523,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729228524,0.5534504,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729228716,0.72997473,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729228917,0.67222701,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729229227,0.72997352,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729229417,0.72997381,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729229617,0.67222701,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729229819,0.55344921,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729234023,2.05344921,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729234226,2.11952127,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729234624,3.40701221,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729234822,3.53509521,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729235029,3.60117923,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729235730,3.83282244,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729236129,3.62386087,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729237229,3.43386087,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729237430,3.62386087,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729238533,3.62386138,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729238738,3.55777685,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729239037,2.66936938,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729239437,2.46029838,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729239938,3.75244938,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729240335,3.68636485,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729240853,2.39421385,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729241040,2.18153221,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729242128,2.13393221,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729242539,0.55344921,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729242941,0.55344921,62103.0,62102.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729244126,0.55344921,62103.0,62102.0,0.02309635]
["bitfinex-derivatives","BTCF0:USTF0",1726729246941,0.19264921,62103.0,62102.0,0.02309635]
["bitfinex-derivatives","BTCF0:USTF0",1726729247135,0.49570268,62103.0,62102.0,0.02309635]
["bitfinex-derivatives","BTCF0:USTF0",1726729247335,0.55344921,62103.0,62102.0,0.02309635]
["bitfinex-derivatives","BTCF0:USTF0",1726729247849,0.55345176,62103.0,62102.0,0.02309635]
["bitfinex-derivatives","BTCF0:USTF0",1726729255647,0.55345174,62103.0,62102.0,0.02309635]
["bitfinex-derivatives","BTCF0:USTF0",1726729257051,0.49570521,62103.0,62102.0,0.02309635]
["bitfinex-derivatives","BTCF0:USTF0",1726729257439,0.57618821,62103.0,62102.0,0.02309635]
["bitfinex-derivatives","BTCF0:USTF0",1726729257651,0.57618821,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729257836,0.75315903,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729258040,0.8109126,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729258337,0.63394178,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729259846,0.63394557,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729260246,0.81092897,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729260745,0.63394557,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729261141,0.63394513,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729264541,1.71702513,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729265052,1.78310652,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729265250,1.86358952,62103.0,62102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729265844,0.160986,62095.0,62094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729266154,0.160994,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729266448,2.07121956,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729266654,2.19505452,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729267241,2.40421685,62092.0,62091.0,0.02468603]
["bitfinex-derivatives","BTCF0:USTF0",1726729267446,2.40821685,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729269054,2.19905452,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729269453,2.12897313,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729269655,2.13597313,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729271447,2.49677313,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729273242,2.48977313,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729273556,2.49577313,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729273756,0.99577313,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729273956,0.98977313,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729274154,0.99577313,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729275154,0.98978212,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729275360,0.99578212,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729277961,0.98978212,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729278159,0.99578212,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729279854,0.99578224,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729280453,0.27418224,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729280956,0.99578224,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729283263,0.91528524,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729284751,0.91528378,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729285261,0.90928378,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729285449,0.91428378,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729287861,0.90928378,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729288160,0.91428378,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729290463,0.90928378,62092.0,62091.0,0.00241581]
["bitfinex-derivatives","BTCF0:USTF0",1726729290664,0.91428378,62092.0,62091.0,0.00341581]
["bitfinex-derivatives","BTCF0:USTF0",1726729293159,2.15843778,62092.0,62091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729293356,0.161014,62084.0,62083.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729293562,0.161014,62084.0,62075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729293563,0.080518,62076.0,62075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729293865,0.080518,62076.0,62071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729293866,0.080523,62072.0,62071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729294066,0.04943321,62072.0,62071.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1726729294259,0.10718678,62075.0,62071.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1726729294563,0.04943321,62074.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729294777,0.10718678,62075.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729294951,0.04943321,62074.0,62073.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1726729295150,0.18770678,62075.0,62073.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1726729295363,0.04943321,62074.0,62073.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1726729296165,0.12995321,62074.0,62073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729296962,0.12995321,62074.0,62070.0,0.64211006]
["bitfinex-derivatives","BTCF0:USTF0",1726729296963,0.080524,62071.0,62070.0,0.64211006]
["bitfinex-derivatives","BTCF0:USTF0",1726729297158,0.49075721,62071.0,62070.0,0.02289006]
["bitfinex-derivatives","BTCF0:USTF0",1726729297364,0.49075721,62071.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729297365,0.080532,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729297665,0.49076521,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729297852,0.54853765,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729298371,0.54853765,62065.0,62064.0,0.02484236]
["bitfinex-derivatives","BTCF0:USTF0",1726729298562,0.54953765,62065.0,62064.0,0.01641684]
["bitfinex-derivatives","BTCF0:USTF0",1726729300263,0.73953765,62065.0,62064.0,0.01641684]
["bitfinex-derivatives","BTCF0:USTF0",1726729300770,0.82006965,62065.0,62064.0,0.01641684]
["bitfinex-derivatives","BTCF0:USTF0",1726729301254,2.32006965,62065.0,62064.0,0.01641684]
["bitfinex-derivatives","BTCF0:USTF0",1726729301455,2.23953765,62065.0,62064.0,0.01641684]
["bitfinex-derivatives","BTCF0:USTF0",1726729301655,2.23853765,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729301858,2.24453765,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729302654,0.74453765,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729302853,0.55453765,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729303265,0.54853765,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729303464,0.55555679,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729304666,0.49078435,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729304867,0.49578435,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729306369,0.49078435,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729306573,0.49778435,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729308274,0.49778296,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729308878,0.448332,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729309376,0.441332,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729309580,0.448332,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729310674,0.444332,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729311176,0.441332,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729311368,0.446332,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729312975,0.447332,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729313368,0.49678277,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729313584,0.49478277,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729315890,0.54856616,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729316080,0.55056616,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729316568,0.55456616,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729317180,0.54856616,62065.0,62064.0,0.00241684]
["bitfinex-derivatives","BTCF0:USTF0",1726729317376,0.19476616,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729317580,0.13698277,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729320184,0.13698324,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729321185,0.21751524,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729323289,0.13698324,62065.0,62064.0,0.12341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729323485,0.21751524,62065.0,62064.0,0.12341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729323780,0.13698324,62065.0,62064.0,0.12341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729325783,0.136982,62065.0,62064.0,0.12341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729326878,0.136982,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729328281,0.29669433,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729328584,0.136982,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729329583,0.217514,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729329791,0.27529651,62065.0,62064.0,0.00341684]
["bitfinex-derivatives","BTCF0:USTF0",1726729330175,1.43918851,62065.0,62064.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729330376,1.50530303,62065.0,62064.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729330683,1.50530303,62065.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729330684,0.161084,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729330900,0.691334,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729331183,1.91309851,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729331393,1.97923331,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729331989,2.04923331,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729332491,1.98309851,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729332693,2.19214033,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729333187,1.98309851,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729334086,1.98609851,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729335182,1.98611815,62057.0,62056.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726729335787,0.16111,62047.0,62046.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729335988,0.080567,62038.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729336196,0.3608,62038.0,62035.0,0.00241798]
["bitfinex-derivatives","BTCF0:USTF0",1726729336783,0.3608,62038.0,62035.0,0.02188699]
["bitfinex-derivatives","BTCF0:USTF0",1726729336993,0.3608,62038.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726729337591,0.08057,62036.0,62032.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726729337992,0.3608,62038.0,62033.0,0.270573]
["bitfinex-derivatives","BTCF0:USTF0",1726729338194,0.04947084,62037.0,62033.0,0.270573]
["bitfinex-derivatives","BTCF0:USTF0",1726729338427,0.04947067,62036.0,62033.0,0.270573]
["bitfinex-derivatives","BTCF0:USTF0",1726729338590,0.3608,62038.0,62033.0,0.270573]
["bitfinex-derivatives","BTCF0:USTF0",1726729338789,0.04947061,62037.0,62033.0,0.270573]
["bitfinex-derivatives","BTCF0:USTF0",1726729338996,0.04947061,62036.0,62035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726729339200,0.3608,62038.0,62035.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726729339201,0.441367,62038.0,62035.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726729339497,0.3608,62038.0,62037.0,0.270568]
["bitfinex-derivatives","BTCF0:USTF0",1726729339697,0.41026845,62038.0,62037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729339898,0.080569,62037.0,62034.0,0.270572]
["bitfinex-derivatives","BTCF0:USTF0",1726729340896,0.3608,62038.0,62035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729340897,0.13003768,62036.0,62035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729342392,0.080572,62035.0,62034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726729342590,0.13003968,62035.0,62034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726729342798,0.13003968,62035.0,62034.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726729342995,0.04946768,62035.0,62034.0,0.270572]
["bitfinex-derivatives","BTCF0:USTF0",1726729343193,0.3608,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726729343506,0.080562,62042.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726729343702,0.04946757,62041.0,62040.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726729343900,0.13003057,62041.0,62040.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1726729344201,0.13003057,62041.0,62040.0,0.754124]
["bitfinex-derivatives","BTCF0:USTF0",1726729344500,0.080563,62041.0,62040.0,0.754124]
["bitfinex-derivatives","BTCF0:USTF0",1726729345096,0.080563,62041.0,62040.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1726729345694,0.080563,62041.0,62040.0,0.02197295]
["bitfinex-derivatives","BTCF0:USTF0",1726729345995,0.080567,62038.0,62037.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726729347000,0.080567,62038.0,62037.0,0.270568]
["bitfinex-derivatives","BTCF0:USTF0",1726729348199,0.080564,62040.0,62039.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726729350616,0.080564,62040.0,62039.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726729350910,0.080564,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729351096,0.080564,62040.0,62033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729351495,0.080559,62044.0,62041.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726729351706,0.080561,62043.0,62042.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726729354206,0.13002891,62043.0,62042.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726729355716,0.04946791,62043.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726729356021,0.3608,62039.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726729356208,0.04946791,62038.0,62036.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726729356809,0.04946791,62038.0,62032.0,0.13149208]
["bitfinex-derivatives","BTCF0:USTF0",1726729357118,0.080574,62033.0,62032.0,0.13149208]
["bitfinex-derivatives","BTCF0:USTF0",1726729357309,0.13004191,62033.0,62032.0,0.13149208]
["bitfinex-derivatives","BTCF0:USTF0",1726729358610,0.13004191,62033.0,62032.0,0.15379162]
["bitfinex-derivatives","BTCF0:USTF0",1726729358805,0.13004554,62033.0,62032.0,0.15379162]
["bitfinex-derivatives","BTCF0:USTF0",1726729359317,0.32104554,62033.0,62032.0,0.08021762]
["bitfinex-derivatives","BTCF0:USTF0",1726729359721,0.32104554,62033.0,62032.0,0.03171762]
["bitfinex-derivatives","BTCF0:USTF0",1726729359910,0.37885264,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729360717,0.40161954,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729360934,0.44851954,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729361606,0.42576482,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729361805,0.63480664,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729362008,0.44480664,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729362315,0.23576482,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729365824,0.36794554,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729366125,0.29794554,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729367126,0.65874554,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729369533,0.73931954,62033.0,62032.0,0.00941808]
["bitfinex-derivatives","BTCF0:USTF0",1726729369934,0.73931954,62033.0,62032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726729370836,0.79713862,62033.0,62032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726729372028,0.86713862,62033.0,62032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726729373226,0.86714994,62033.0,62032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726729374033,0.88924991,62033.0,62032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726729374738,0.96982391,62033.0,62032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726729374939,1.17886573,62033.0,62032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726729375340,0.96982391,62033.0,62032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726729375733,0.96982391,62033.0,62023.0,0.01001846]
["bitfinex-derivatives","BTCF0:USTF0",1726729375734,0.16117,62024.0,62023.0,0.01001846]
["bitfinex-derivatives","BTCF0:USTF0",1726729375947,0.76145286,62024.0,62023.0,0.00241846]
["bitfinex-derivatives","BTCF0:USTF0",1726729376241,0.76145286,62024.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729376242,0.080597,62015.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729376540,0.60028286,62015.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729376734,0.10730194,62014.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729377241,0.080603,62010.0,62009.0,0.38272778]
["bitfinex-derivatives","BTCF0:USTF0",1726729377436,0.13008586,62010.0,62009.0,0.38272778]
["bitfinex-derivatives","BTCF0:USTF0",1726729377839,0.13009446,62010.0,62009.0,0.38272778]
["bitfinex-derivatives","BTCF0:USTF0",1726729378140,0.04949146,62010.0,62009.0,1.65652778]
["bitfinex-derivatives","BTCF0:USTF0",1726729378329,0.04949146,62010.0,62009.0,1.70312778]
["bitfinex-derivatives","BTCF0:USTF0",1726729379138,0.04949146,62010.0,62009.0,1.78373278]
["bitfinex-derivatives","BTCF0:USTF0",1726729379446,0.05049146,62010.0,62009.0,1.78373278]
["bitfinex-derivatives","BTCF0:USTF0",1726729380336,0.001,62010.0,62009.0,1.78373278]
["bitfinex-derivatives","BTCF0:USTF0",1726729380743,0.001,62010.0,62009.0,0.94713278]
["bitfinex-derivatives","BTCF0:USTF0",1726729381043,0.001,62010.0,62009.0,1.54713278]
["bitfinex-derivatives","BTCF0:USTF0",1726729381044,0.05049073,62010.0,62009.0,1.54713278]
["bitfinex-derivatives","BTCF0:USTF0",1726729382632,0.05049073,62010.0,62009.0,0.94713278]
["bitfinex-derivatives","BTCF0:USTF0",1726729385847,0.080603,62010.0,62009.0,0.46333278]
["bitfinex-derivatives","BTCF0:USTF0",1726729386052,0.081603,62010.0,62009.0,0.46533278]
["bitfinex-derivatives","BTCF0:USTF0",1726729386953,0.271603,62010.0,62009.0,0.38472778]
["bitfinex-derivatives","BTCF0:USTF0",1726729387954,0.76249759,62010.0,62009.0,0.02392778]
["bitfinex-derivatives","BTCF0:USTF0",1726729388152,0.82032844,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729388348,0.76249759,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729389255,0.68189459,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729389650,0.60129159,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729389853,0.65912775,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729390351,0.73973075,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729390748,0.73973085,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729391358,0.54973085,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729391559,0.41129159,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729391761,0.49189459,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729391956,0.54973038,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729395761,0.49189459,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729397871,0.442403,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729399068,0.13109822,62010.0,62009.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726729399463,0.13109822,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729400780,0.081603,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729403077,0.1310975,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729403471,0.0504945,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729404965,0.05049213,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729405876,0.05049272,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729407370,0.001,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729407674,0.05049212,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729407878,0.001,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729410572,0.05049208,62010.0,62009.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1726729410774,0.081603,62010.0,62009.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726729412573,0.001,62010.0,62009.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726729412771,0.05049299,62010.0,62009.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726729414682,0.0504933,62010.0,62009.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726729415674,0.0504933,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729415874,0.1704933,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729416084,0.2511043,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729417874,0.4919043,62010.0,62009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726729418178,0.54973953,62010.0,62009.0,0.00178484]
["bitfinex-derivatives","BTCF0:USTF0",1726729418369,0.54973953,62010.0,62009.0,0.00143836]
["bitfinex-derivatives","BTCF0:USTF0",1726729418568,0.63035053,62010.0,62009.0,0.00143836]
["bitfinex-derivatives","BTCF0:USTF0",1726729418773,0.080621,62003.0,62002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729418983,0.080623,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726729419281,0.1301163,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726729419583,0.1301163,62001.0,62000.0,0.02520469]
["bitfinex-derivatives","BTCF0:USTF0",1726729419779,0.1301163,62001.0,62000.0,0.00241934]
["bitfinex-derivatives","BTCF0:USTF0",1726729421983,0.1777163,62001.0,62000.0,0.02497767]
["bitfinex-derivatives","BTCF0:USTF0",1726729422172,0.1787163,62001.0,62000.0,0.02497767]
["bitfinex-derivatives","BTCF0:USTF0",1726729423979,0.6201393,62001.0,62000.0,0.02497767]
["bitfinex-derivatives","BTCF0:USTF0",1726729424180,0.67799683,62001.0,62000.0,0.02497767]
["bitfinex-derivatives","BTCF0:USTF0",1726729424679,0.080632,61994.0,61993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729424986,0.41030575,61994.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726729425185,0.080637,61991.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726729425372,0.04950575,61990.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729425574,0.04950575,61990.0,61985.0,0.38289718]
["bitfinex-derivatives","BTCF0:USTF0",1726729425787,0.3608,61986.0,61985.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1726729425982,0.41030575,61986.0,61985.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1726729429080,0.41130575,61986.0,61985.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1726729430689,0.3618,61986.0,61985.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1726729431793,0.001,61986.0,61985.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1726729431996,0.3618,61986.0,61985.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1726729432791,0.001,61986.0,61985.0,0.10274118]
["bitfinex-derivatives","BTCF0:USTF0",1726729433398,0.001,61986.0,61985.0,1.26738518]
["bitfinex-derivatives","BTCF0:USTF0",1726729434793,0.001,61986.0,61985.0,0.78338518]
["bitfinex-derivatives","BTCF0:USTF0",1726729435094,0.001,61986.0,61985.0,1.26738518]
["bitfinex-derivatives","BTCF0:USTF0",1726729435697,0.001,61986.0,61985.0,1.45738518]
["bitfinex-derivatives","BTCF0:USTF0",1726729437893,0.001,61986.0,61985.0,1.38738518]
["bitfinex-derivatives","BTCF0:USTF0",1726729439591,0.3618,61986.0,61985.0,1.18674118]
["bitfinex-derivatives","BTCF0:USTF0",1726729439792,0.3618,61986.0,61985.0,0.22274118]
["bitfinex-derivatives","BTCF0:USTF0",1726729443609,0.3618,61986.0,61985.0,0.30338518]
["bitfinex-derivatives","BTCF0:USTF0",1726729443900,0.00242027,61996.0,61995.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1726729444094,0.3608,62007.0,61995.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1726729444397,0.3608,62007.0,62006.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1726729444602,0.3608,62007.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726729444798,0.3608,62007.0,62006.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1726729446005,0.3608,62007.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726729446395,0.3608,62007.0,62006.0,0.10246676]
["bitfinex-derivatives","BTCF0:USTF0",1726729446604,0.3608,62007.0,62006.0,0.15196676]
["bitfinex-derivatives","BTCF0:USTF0",1726729447802,0.00241975,62009.0,62008.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726729449095,0.05191315,62009.0,62008.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726729449603,0.05291315,62009.0,62008.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726729451411,0.05191187,62009.0,62008.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726729452702,0.05291187,62009.0,62008.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726729453107,0.05291187,62009.0,62008.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726729453108,0.00241975,62009.0,62008.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726729453299,0.00241975,62009.0,62008.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726729456019,0.24191192,62009.0,62008.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726729456618,0.24191499,62009.0,62008.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726729456813,0.32252799,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729459113,0.13252799,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729461114,0.13252799,62009.0,62006.0,0.02184976]
["bitfinex-derivatives","BTCF0:USTF0",1726729461115,0.080614,62008.0,62006.0,0.02184976]
["bitfinex-derivatives","BTCF0:USTF0",1726729461318,0.04949524,62007.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726729461521,0.04949524,62007.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726729462211,0.13011024,62007.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726729465113,0.18794532,62007.0,62006.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726729466611,0.18794532,62007.0,62006.0,0.10306586]
["bitfinex-derivatives","BTCF0:USTF0",1726729470617,0.18794838,62007.0,62006.0,0.10306586]
["bitfinex-derivatives","BTCF0:USTF0",1726729472214,0.4909133,62007.0,62006.0,0.10306586]
["bitfinex-derivatives","BTCF0:USTF0",1726729472514,0.54875159,62007.0,62006.0,0.10306586]
["bitfinex-derivatives","BTCF0:USTF0",1726729472719,0.54875159,62007.0,62006.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1726729472918,0.46813659,62007.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726729473119,0.22733682,62006.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726729473316,0.22733682,62006.0,62003.0,0.10308453]
["bitfinex-derivatives","BTCF0:USTF0",1726729473317,0.080619,62004.0,62003.0,0.10308453]
["bitfinex-derivatives","BTCF0:USTF0",1726729473516,0.1301173,62004.0,62003.0,0.10308453]
["bitfinex-derivatives","BTCF0:USTF0",1726729475216,0.1301173,62004.0,62003.0,0.10408453]
["bitfinex-derivatives","BTCF0:USTF0",1726729475418,0.1301173,62004.0,62003.0,0.02346453]
["bitfinex-derivatives","BTCF0:USTF0",1726729479724,0.4909173,62004.0,62003.0,0.02346453]
["bitfinex-derivatives","BTCF0:USTF0",1726729481127,0.4909173,62004.0,62003.0,0.14346453]
["bitfinex-derivatives","BTCF0:USTF0",1726729484116,0.4909173,62004.0,62003.0,0.02346453]
["bitfinex-derivatives","BTCF0:USTF0",1726729484526,0.4909173,62004.0,62003.0,0.10408553]
["bitfinex-derivatives","BTCF0:USTF0",1726729484724,0.0494983,62004.0,62003.0,0.10408553]
["bitfinex-derivatives","BTCF0:USTF0",1726729484921,0.080617,62006.0,62004.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726729485128,0.04949819,62005.0,62004.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726729485329,0.080617,62006.0,62005.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726729485525,0.00241975,62009.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726729485720,0.08303275,62009.0,62008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729485925,0.13252971,62009.0,62008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729486530,0.19036889,62009.0,62008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729488133,0.080617,62006.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726729488434,0.41029696,62005.0,62004.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1726729488632,0.46813614,62005.0,62004.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1726729488831,0.54875414,62005.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726729489835,0.54875414,62005.0,62004.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726729490136,0.54875625,62005.0,62004.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726729491428,0.54875624,62005.0,62004.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726729492436,0.46813824,62005.0,62004.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1726729495026,0.46813746,62005.0,62004.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1726729499935,0.46813732,62005.0,62004.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1726729501440,0.46813732,62005.0,62004.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726729501645,0.46813732,62005.0,62004.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1726729505948,0.54875532,62005.0,62004.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726729506246,0.66875532,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729506635,0.66875532,62005.0,62004.0,0.00089157]
["bitfinex-derivatives","BTCF0:USTF0",1726729509140,0.54875532,62005.0,62004.0,0.08151057]
["bitfinex-derivatives","BTCF0:USTF0",1726729512445,0.46813732,62005.0,62004.0,0.08151057]
["bitfinex-derivatives","BTCF0:USTF0",1726729513342,0.46813732,62005.0,62004.0,0.13101057]
["bitfinex-derivatives","BTCF0:USTF0",1726729516346,0.10733732,62005.0,62004.0,0.13101057]
["bitfinex-derivatives","BTCF0:USTF0",1726729516649,0.01877969,62005.0,62004.0,1.29546957]
["bitfinex-derivatives","BTCF0:USTF0",1726729516843,0.00241975,62009.0,62008.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726729517145,0.00241975,62009.0,62008.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1726729517545,0.00241975,62009.0,62008.0,0.684414]
["bitfinex-derivatives","BTCF0:USTF0",1726729518049,0.00241975,62009.0,62008.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1726729518747,0.00441975,62009.0,62008.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1726729519947,0.00241975,62009.0,62008.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1726729520152,0.00341975,62009.0,62008.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1726729521554,0.05291016,62009.0,62008.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1726729522851,0.02724084,62009.0,62008.0,0.643028]
["bitfinex-derivatives","BTCF0:USTF0",1726729523057,0.0038,62014.0,62013.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726729523257,0.06163024,62018.0,62017.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726729523452,0.05783024,62022.0,62021.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726729523758,0.00241913,62025.0,62024.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1726729523961,0.00241913,62025.0,62024.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1726729524563,0.00241913,62025.0,62024.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1726729524859,0.00241913,62025.0,62024.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1726729526868,0.009,62025.0,62024.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1726729527958,0.05848058,62025.0,62024.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1726729533785,0.05848058,62025.0,62024.0,0.281186]
["bitfinex-derivatives","BTCF0:USTF0",1726729534093,0.02657506,62025.0,62024.0,0.281186]
["bitfinex-derivatives","BTCF0:USTF0",1726729534275,0.0038,62029.0,62028.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726729534582,0.0024188,62034.0,62033.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1726729534782,0.0038,62045.0,62044.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1726729535081,0.00241827,62047.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726729535981,0.00241827,62047.0,62046.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1726729536489,0.00241827,62047.0,62046.0,0.29327771]
["bitfinex-derivatives","BTCF0:USTF0",1726729536676,0.01641827,62047.0,62046.0,0.29427771]
["bitfinex-derivatives","BTCF0:USTF0",1726729537280,0.01141827,62047.0,62046.0,0.29427771]
["bitfinex-derivatives","BTCF0:USTF0",1726729538179,0.01141827,62047.0,62046.0,0.10427771]
["bitfinex-derivatives","BTCF0:USTF0",1726729538376,0.37221827,62047.0,62046.0,0.10427771]
["bitfinex-derivatives","BTCF0:USTF0",1726729539688,0.37221827,62047.0,62046.0,0.29427771]
["bitfinex-derivatives","BTCF0:USTF0",1726729541984,0.009,62047.0,62046.0,0.29427771]
["bitfinex-derivatives","BTCF0:USTF0",1726729545989,0.0979,62056.0,62050.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726729546294,0.0979,62056.0,62053.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726729548986,0.3718,62055.0,62053.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726729549599,0.3608,62055.0,62051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729549985,0.3608,62055.0,62049.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726729550296,0.3608,62050.0,62049.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726729551188,0.3608,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729552499,0.3608,62050.0,62049.0,0.10422441]
["bitfinex-derivatives","BTCF0:USTF0",1726729553196,0.3618,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729555298,0.41126202,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729555499,0.41026202,62050.0,62049.0,0.10422441]
["bitfinex-derivatives","BTCF0:USTF0",1726729556097,0.41026196,62050.0,62049.0,0.10422441]
["bitfinex-derivatives","BTCF0:USTF0",1726729556406,0.49082196,62050.0,62049.0,0.10422441]
["bitfinex-derivatives","BTCF0:USTF0",1726729556596,0.49182196,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729557104,0.49082196,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729558103,0.13002196,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729558309,0.49082196,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729558508,0.41026196,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729558709,0.41126196,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729559006,0.10825787,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729559200,0.05046196,62050.0,62049.0,0.10322441]
["bitfinex-derivatives","BTCF0:USTF0",1726729560009,0.04946196,62050.0,62049.0,0.10422441]
["bitfinex-derivatives","BTCF0:USTF0",1726729560201,0.4065,62063.0,62049.0,0.10422441]
["bitfinex-derivatives","BTCF0:USTF0",1726729560510,0.3608,62063.0,62062.0,0.270544]
["bitfinex-derivatives","BTCF0:USTF0",1726729562410,0.3738,62063.0,62062.0,0.271544]
["bitfinex-derivatives","BTCF0:USTF0",1726729565412,0.3738,62063.0,62062.0,0.21321468]
["bitfinex-derivatives","BTCF0:USTF0",1726729565413,0.50379887,62063.0,62062.0,0.21321468]
["bitfinex-derivatives","BTCF0:USTF0",1726729567407,0.50379887,62063.0,62062.0,0.02321468]
["bitfinex-derivatives","BTCF0:USTF0",1726729567817,0.50379887,62063.0,62062.0,0.10375868]
["bitfinex-derivatives","BTCF0:USTF0",1726729568116,0.42325587,62063.0,62062.0,0.29375868]
["bitfinex-derivatives","BTCF0:USTF0",1726729568307,0.06245587,62063.0,62062.0,0.29375868]
["bitfinex-derivatives","BTCF0:USTF0",1726729568502,0.013,62063.0,62062.0,0.29375868]
["bitfinex-derivatives","BTCF0:USTF0",1726729569107,0.002,62063.0,62062.0,0.29375868]
["bitfinex-derivatives","BTCF0:USTF0",1726729569310,0.00621737,62070.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726729569614,0.05186237,62070.0,62069.0,0.270535]
["bitfinex-derivatives","BTCF0:USTF0",1726729569916,0.05186237,62070.0,62069.0,1.114655]
["bitfinex-derivatives","BTCF0:USTF0",1726729569917,0.00241737,62070.0,62069.0,1.114655]
["bitfinex-derivatives","BTCF0:USTF0",1726729570211,0.0038,62077.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726729570405,0.0454,62086.0,62076.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726729570602,0.0454,62086.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729570810,0.41023366,62085.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726729571019,0.04943366,62084.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729571316,0.04943366,62084.0,62074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729571317,0.3608,62079.0,62074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729571507,0.3608,62079.0,62071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729571814,0.3608,62079.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729573005,0.3618,62079.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729573309,0.3618,62079.0,62078.0,0.270523]
["bitfinex-derivatives","BTCF0:USTF0",1726729575606,0.3608,62079.0,62078.0,0.270523]
["bitfinex-derivatives","BTCF0:USTF0",1726729575814,0.0038,62084.0,62078.0,0.270523]
["bitfinex-derivatives","BTCF0:USTF0",1726729575815,0.0038,62084.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726729576011,0.0038,62088.0,62087.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726729576207,0.3608,62094.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726729576916,0.3646,62100.0,62090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729577104,0.3646,62100.0,62095.0,0.270501]
["bitfinex-derivatives","BTCF0:USTF0",1726729577310,0.3608,62100.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729577509,0.41022177,62100.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729579309,0.3608,62100.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729579517,0.41022129,62100.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729579709,0.41222129,62100.0,62099.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729580115,0.3628,62100.0,62099.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729580819,0.41222129,62100.0,62099.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729581320,0.3628,62100.0,62099.0,0.2135698]
["bitfinex-derivatives","BTCF0:USTF0",1726729581815,0.41222129,62100.0,62099.0,0.2135698]
["bitfinex-derivatives","BTCF0:USTF0",1726729582919,0.002,62100.0,62099.0,0.5743698]
["bitfinex-derivatives","BTCF0:USTF0",1726729584107,0.0038,62105.0,62099.0,0.3833698]
["bitfinex-derivatives","BTCF0:USTF0",1726729584312,0.0957,62110.0,62099.0,0.3833698]
["bitfinex-derivatives","BTCF0:USTF0",1726729584313,0.001,62100.0,62099.0,0.3843698]
["bitfinex-derivatives","BTCF0:USTF0",1726729584512,0.001,62100.0,62099.0,0.5743698]
["bitfinex-derivatives","BTCF0:USTF0",1726729584716,0.001,62100.0,62099.0,0.2940658]
["bitfinex-derivatives","BTCF0:USTF0",1726729585818,0.3608,62102.0,62099.0,0.2940658]
["bitfinex-derivatives","BTCF0:USTF0",1726729586030,0.002,62105.0,62099.0,0.2940658]
["bitfinex-derivatives","BTCF0:USTF0",1726729586421,0.002,62100.0,62099.0,0.2940658]
["bitfinex-derivatives","BTCF0:USTF0",1726729587022,0.001,62102.0,62099.0,0.2940658]
["bitfinex-derivatives","BTCF0:USTF0",1726729587724,0.3618,62102.0,62099.0,0.2940658]
["bitfinex-derivatives","BTCF0:USTF0",1726729588326,0.3618,62102.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726729588831,0.3608,62102.0,62100.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1726729589412,0.3628,62102.0,62100.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1726729589616,0.3628,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726729590023,0.3608,62107.0,62102.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726729590221,0.3608,62107.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729590919,0.3608,62107.0,62106.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1726729591125,0.3608,62107.0,62106.0,0.29240088]
["bitfinex-derivatives","BTCF0:USTF0",1726729592529,0.3628,62107.0,62106.0,0.29240088]
["bitfinex-derivatives","BTCF0:USTF0",1726729593031,0.3628,62107.0,62106.0,0.29340088]
["bitfinex-derivatives","BTCF0:USTF0",1726729593540,0.002,62107.0,62106.0,0.29340088]
["bitfinex-derivatives","BTCF0:USTF0",1726729594724,0.002,62107.0,62106.0,0.65420088]
["bitfinex-derivatives","BTCF0:USTF0",1726729594921,0.0044,62124.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726729595126,0.3608,62130.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729595325,0.0486,62137.0,62129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729595528,0.0486,62137.0,62136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729596330,0.0486,62137.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726729596331,0.3608,62137.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726729596534,0.3608,62137.0,62136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729598130,0.3608,62137.0,62136.0,0.02178606]
["bitfinex-derivatives","BTCF0:USTF0",1726729598328,0.3608,62137.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729598836,0.3618,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729599531,0.3618,62137.0,62134.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729600135,0.3618,62137.0,62128.0,0.02504487]
["bitfinex-derivatives","BTCF0:USTF0",1726729600136,0.3618,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729600334,0.442247,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729600843,0.080451,62134.0,62128.0,0.02504487]
["bitfinex-derivatives","BTCF0:USTF0",1726729601048,0.3608,62130.0,62128.0,0.02504487]
["bitfinex-derivatives","BTCF0:USTF0",1726729601334,0.3608,62130.0,62129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729602041,0.3608,62130.0,62129.0,0.270457]
["bitfinex-derivatives","BTCF0:USTF0",1726729602532,0.080448,62136.0,62129.0,0.270457]
["bitfinex-derivatives","BTCF0:USTF0",1726729602736,0.080448,62136.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729602936,0.001,62137.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729602937,0.3618,62137.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729603130,0.080448,62136.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729605931,0.081448,62136.0,62135.0,0.21243382]
["bitfinex-derivatives","BTCF0:USTF0",1726729606329,0.080448,62136.0,62135.0,0.02243382]
["bitfinex-derivatives","BTCF0:USTF0",1726729606523,0.080453,62132.0,62131.0,0.19241408]
["bitfinex-derivatives","BTCF0:USTF0",1726729606739,0.441253,62132.0,62131.0,0.00241408]
["bitfinex-derivatives","BTCF0:USTF0",1726729607133,0.441253,62132.0,62131.0,0.19241408]
["bitfinex-derivatives","BTCF0:USTF0",1726729609142,0.441253,62132.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729609344,0.441253,62132.0,62131.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726729609933,0.442253,62132.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729611435,0.001,62132.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729611637,0.080448,62136.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729611841,0.080448,62136.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729613339,0.3608,62137.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729613541,0.001,62136.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729614341,0.001,62136.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729614542,0.080452,62133.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729615042,0.080454,62132.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729616252,0.080454,62132.0,62130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726729616736,0.080454,62132.0,62130.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726729617236,0.080455,62131.0,62130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726729618940,0.080455,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729619440,0.128855,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729619736,0.17825483,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729620144,0.080458,62128.0,62127.0,0.21444347]
["bitfinex-derivatives","BTCF0:USTF0",1726729620750,0.0484,62131.0,62127.0,0.21444347]
["bitfinex-derivatives","BTCF0:USTF0",1726729620935,0.0484,62131.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729621843,0.09779744,62131.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729622250,0.17825244,62131.0,62130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729622451,0.12985244,62131.0,62130.0,0.271456]
["bitfinex-derivatives","BTCF0:USTF0",1726729622637,0.080455,62131.0,62130.0,0.271456]
["bitfinex-derivatives","BTCF0:USTF0",1726729622840,0.04939521,62131.0,62130.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1726729623045,0.3608,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726729623254,0.53668251,62143.0,62131.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1726729623441,0.04939099,62142.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729623638,0.3608,62143.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729624249,0.0038,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726729624445,0.17968251,62163.0,62160.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726729624649,0.441203,62171.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729624846,0.17685443,62165.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726729625043,0.3608,62171.0,62161.0,0.0225313]
["bitfinex-derivatives","BTCF0:USTF0",1726729625044,0.04937453,62162.0,62161.0,0.0225313]
["bitfinex-derivatives","BTCF0:USTF0",1726729625253,0.0038,62174.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726729625549,0.00088,62175.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729625760,0.3608,62177.0,62169.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726729625947,0.3608,62170.0,62169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729626339,0.41016698,62170.0,62169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729626557,0.41016824,62170.0,62169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729627046,0.3608,62170.0,62169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729627842,0.441204,62170.0,62169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729628756,1.76313694,62170.0,62169.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726729628943,0.080411,62165.0,62162.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729629146,0.3608,62163.0,62158.0,0.32551245]
["bitfinex-derivatives","BTCF0:USTF0",1726729629348,0.3608,62162.0,62158.0,0.02443272]
["bitfinex-derivatives","BTCF0:USTF0",1726729629859,0.5508,62162.0,62158.0,0.02443272]
["bitfinex-derivatives","BTCF0:USTF0",1726729630357,0.441215,62162.0,62158.0,0.02543272]
["bitfinex-derivatives","BTCF0:USTF0",1726729630545,0.04937689,62161.0,62158.0,0.02543272]
["bitfinex-derivatives","BTCF0:USTF0",1726729630852,0.080417,62161.0,62158.0,0.02543272]
["bitfinex-derivatives","BTCF0:USTF0",1726729631063,0.080418,62160.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729631244,0.23937698,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729632049,1.32201698,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729632348,1.37061698,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729632744,1.37161698,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729633254,1.42931626,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729633446,1.18161698,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729633646,1.2393194,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729634045,0.1566794,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729634243,0.53301966,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729634450,0.5907194,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729634752,0.1080794,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729635055,0.05037966,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729635845,0.53301966,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729636046,0.5907194,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729636954,0.1080794,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729637257,0.05037966,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729637650,0.001,62159.0,62158.0,0.00341245]
["bitfinex-derivatives","BTCF0:USTF0",1726729639457,0.001,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729639658,0.48364,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729640754,1.08364,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729641162,1.13302101,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729642450,0.53302101,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729642862,0.05038101,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729643157,0.05038099,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729645359,0.13079899,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729645860,0.080431,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729646052,0.85141199,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729646254,1.99183853,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729646558,2.07226953,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729647352,2.07326953,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729647648,2.02388854,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729647853,2.07328013,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729649065,1.99284913,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729649358,2.05888488,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729651461,0.91012913,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729651759,0.86073754,62149.0,62148.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1726729651961,0.82969442,62149.0,62148.0,0.08284559]
["bitfinex-derivatives","BTCF0:USTF0",1726729652266,0.82969442,62149.0,62148.0,0.13184559]
["bitfinex-derivatives","BTCF0:USTF0",1726729652448,0.82969442,62149.0,62148.0,0.15364651]
["bitfinex-derivatives","BTCF0:USTF0",1726729652650,0.77198788,62149.0,62148.0,0.15364651]
["bitfinex-derivatives","BTCF0:USTF0",1726729653053,0.77198788,62149.0,62148.0,0.05141359]
["bitfinex-derivatives","BTCF0:USTF0",1726729653247,0.77198788,62149.0,62143.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726729653468,0.77198788,62149.0,62139.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726729653469,0.080439,62143.0,62139.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726729653652,0.04938919,62142.0,62139.0,0.07125879]
["bitfinex-derivatives","BTCF0:USTF0",1726729654056,0.04938919,62141.0,62139.0,0.15170179]
["bitfinex-derivatives","BTCF0:USTF0",1726729654357,0.04938919,62140.0,62139.0,0.15170179]
["bitfinex-derivatives","BTCF0:USTF0",1726729654553,0.04938919,62141.0,62139.0,0.07125879]
["bitfinex-derivatives","BTCF0:USTF0",1726729654758,0.080443,62140.0,62139.0,0.07125879]
["bitfinex-derivatives","BTCF0:USTF0",1726729655152,0.080443,62140.0,62139.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726729656972,0.04939059,62140.0,62139.0,0.136444]
["bitfinex-derivatives","BTCF0:USTF0",1726729661968,0.05771189,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726729662261,0.10710193,62143.0,62142.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1726729663169,0.10710193,62143.0,62142.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1726729663871,0.18754093,62143.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729664074,0.080443,62140.0,62137.0,0.0221794]
["bitfinex-derivatives","BTCF0:USTF0",1726729664256,0.13815089,62143.0,62142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726729664456,0.18754216,62143.0,62142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726729664657,0.10710316,62143.0,62136.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726729664861,0.05771189,62143.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729665071,0.04939128,62143.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729665667,0.10710317,62143.0,62142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726729666261,0.10710317,62143.0,62136.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1726729666464,0.3608,62139.0,62136.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1726729666663,0.10710316,62138.0,62136.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1726729666861,0.10710316,62138.0,62136.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726729667474,0.10710316,62138.0,62136.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1726729668588,0.10710316,62138.0,62136.0,0.100447]
["bitfinex-derivatives","BTCF0:USTF0",1726729668765,0.18754916,62138.0,62136.0,0.100447]
["bitfinex-derivatives","BTCF0:USTF0",1726729668967,0.12983827,62137.0,62136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726729669277,0.080447,62137.0,62136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726729669576,0.160894,62137.0,62136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726729669776,0.160914,62129.0,62128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729669976,0.160914,62129.0,62120.0,0.00611468]
["bitfinex-derivatives","BTCF0:USTF0",1726729669977,0.992057,62129.0,62120.0,0.00611468]
["bitfinex-derivatives","BTCF0:USTF0",1726729670170,0.3608,62121.0,62120.0,0.00241468]
["bitfinex-derivatives","BTCF0:USTF0",1726729670474,0.3608,62121.0,62112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729670475,0.080478,62113.0,62112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729670675,0.08048,62112.0,62107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726729670876,0.13819416,62112.0,62107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726729671171,0.05771416,62112.0,62107.0,0.02255548]
["bitfinex-derivatives","BTCF0:USTF0",1726729671375,0.05771416,62112.0,62106.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726729671563,0.05771416,62112.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726729671770,0.05771416,62112.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729672478,0.05771416,62112.0,62105.0,0.07086066]
["bitfinex-derivatives","BTCF0:USTF0",1726729672479,0.05771416,62112.0,62111.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1726729672865,0.05771416,62112.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729673573,0.05871416,62112.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729673972,0.05771416,62112.0,62111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729674490,0.3608,62113.0,62111.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1726729674791,0.002,62112.0,62111.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1726729675280,0.3608,62113.0,62111.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1726729675577,0.3608,62113.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726729676982,0.3628,62113.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726729677366,0.3638,62113.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726729678382,0.003,62113.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726729678588,0.003,62113.0,62112.0,0.15008372]
["bitfinex-derivatives","BTCF0:USTF0",1726729678773,0.00241544,62120.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726729678978,0.00241544,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726729680369,0.00341544,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726729681288,0.00241544,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726729681578,0.00341544,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726729681778,0.00341544,62120.0,62119.0,0.29231572]
["bitfinex-derivatives","BTCF0:USTF0",1726729681985,0.00341544,62120.0,62119.0,0.21184572]
["bitfinex-derivatives","BTCF0:USTF0",1726729682286,0.00341544,62120.0,62119.0,0.02184572]
["bitfinex-derivatives","BTCF0:USTF0",1726729682479,0.00341544,62120.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729682683,0.00341544,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726729682880,0.00241544,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726729683087,0.00241544,62120.0,62119.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1726729683580,0.00241544,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726729683883,0.0037,62128.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726729683884,0.0037,62128.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726729684082,0.0037,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726729684274,0.3608,62137.0,62132.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726729684976,0.3608,62137.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729685675,0.3608,62137.0,62132.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726729686183,0.3608,62137.0,62132.0,1.163293]
["bitfinex-derivatives","BTCF0:USTF0",1726729686987,0.3608,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726729687188,0.0037,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726729687486,0.3608,62147.0,62146.0,0.270435]
["bitfinex-derivatives","BTCF0:USTF0",1726729688284,0.3608,62147.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726729688688,0.3608,62147.0,62142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729688881,0.3608,62147.0,62142.0,0.21181729]
["bitfinex-derivatives","BTCF0:USTF0",1726729689383,0.3608,62147.0,62142.0,0.02181729]
["bitfinex-derivatives","BTCF0:USTF0",1726729689384,0.080439,62143.0,62142.0,0.02181729]
["bitfinex-derivatives","BTCF0:USTF0",1726729689585,0.5508,62143.0,62134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729689784,0.080451,62134.0,62131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729689988,0.128552,62133.0,62131.0,0.02184856]
["bitfinex-derivatives","BTCF0:USTF0",1726729690189,0.128552,62133.0,62127.0,0.0828743]
["bitfinex-derivatives","BTCF0:USTF0",1726729690190,0.080453,62132.0,62127.0,0.0828743]
["bitfinex-derivatives","BTCF0:USTF0",1726729690382,0.3608,62128.0,62127.0,0.0828743]
["bitfinex-derivatives","BTCF0:USTF0",1726729690682,0.080458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729691078,0.13818598,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729692888,0.080458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729693085,0.081458,62128.0,62127.0,0.0104143]
["bitfinex-derivatives","BTCF0:USTF0",1726729693481,0.080458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729693681,0.083458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729694088,0.080458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729694291,0.085458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729694684,0.080458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729694992,0.085458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729696197,0.080458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729696393,0.084458,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729696693,0.131858,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729696892,0.132858,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729697895,0.127858,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729698094,0.130858,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729698793,0.18858812,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729699601,0.19058812,62128.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1726729700599,0.160932,62122.0,62121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729700897,0.080474,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729701105,0.441274,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729701396,0.49900412,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729704690,0.441274,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729708297,0.441274,62116.0,62115.0,0.08288987]
["bitfinex-derivatives","BTCF0:USTF0",1726729708298,0.3608,62116.0,62115.0,0.08288987]
["bitfinex-derivatives","BTCF0:USTF0",1726729708597,0.3608,62116.0,62115.0,0.29564064]
["bitfinex-derivatives","BTCF0:USTF0",1726729710201,0.3608,62116.0,62115.0,0.29764064]
["bitfinex-derivatives","BTCF0:USTF0",1726729710702,0.3608,62116.0,62115.0,0.30064064]
["bitfinex-derivatives","BTCF0:USTF0",1726729710905,0.3608,62116.0,62115.0,0.11064064]
["bitfinex-derivatives","BTCF0:USTF0",1726729711304,0.3618,62116.0,62115.0,0.11164064]
["bitfinex-derivatives","BTCF0:USTF0",1726729712201,0.442274,62116.0,62115.0,0.03116564]
["bitfinex-derivatives","BTCF0:USTF0",1726729712509,0.442274,62116.0,62115.0,0.00841487]
["bitfinex-derivatives","BTCF0:USTF0",1726729712704,0.441274,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729713012,0.441274,62116.0,62115.0,0.00441487]
["bitfinex-derivatives","BTCF0:USTF0",1726729713400,0.441274,62116.0,62115.0,0.08288987]
["bitfinex-derivatives","BTCF0:USTF0",1726729714205,0.441274,62116.0,62115.0,0.27288987]
["bitfinex-derivatives","BTCF0:USTF0",1726729715413,0.441274,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729716897,0.57948836,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729717704,0.62498836,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729717903,0.67348836,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729723508,0.59301436,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729723709,0.67348836,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729725712,0.59301436,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729726414,0.67348836,62116.0,62115.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726729727002,0.67348836,62116.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729727003,0.160966,62109.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729727212,0.080491,62103.0,62102.0,0.02082343]
["bitfinex-derivatives","BTCF0:USTF0",1726729727412,0.080491,62103.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726729727413,0.080494,62101.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726729728411,0.080496,62099.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726729728621,0.3608,62098.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726729729606,0.0805,62096.0,62095.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726729730010,0.0805,62096.0,62095.0,0.06902596]
["bitfinex-derivatives","BTCF0:USTF0",1726729730208,0.3608,62098.0,62095.0,0.06902596]
["bitfinex-derivatives","BTCF0:USTF0",1726729730408,0.3618,62098.0,62097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726729731110,0.442298,62098.0,62097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726729731815,0.441298,62098.0,62096.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726729732209,0.441298,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726729732508,0.442298,62098.0,62097.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1726729733110,0.442298,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726729734713,0.442298,62098.0,62097.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1726729735815,0.3618,62098.0,62097.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1726729737315,0.442297,62098.0,62097.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1726729737723,0.442297,62098.0,62097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726729739018,0.522794,62098.0,62097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726729739226,1.25367246,62098.0,62097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726729739714,1.85367246,62098.0,62097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726729740015,2.0002603,62098.0,62097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726729740209,1.93416946,62098.0,62097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726729740409,0.161012,62091.0,62083.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729740611,0.711812,62091.0,62082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729740817,0.76957046,62091.0,62082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729741016,0.68906446,62091.0,62085.0,0.02060228]
["bitfinex-derivatives","BTCF0:USTF0",1726729741316,0.41855846,62091.0,62090.0,0.08292384]
["bitfinex-derivatives","BTCF0:USTF0",1726729742710,0.41955846,62091.0,62090.0,0.01041584]
["bitfinex-derivatives","BTCF0:USTF0",1726729742917,0.50006446,62091.0,62090.0,0.01041584]
["bitfinex-derivatives","BTCF0:USTF0",1726729743416,0.442306,62091.0,62090.0,0.01041584]
["bitfinex-derivatives","BTCF0:USTF0",1726729746419,0.3618,62091.0,62090.0,0.09092384]
["bitfinex-derivatives","BTCF0:USTF0",1726729746827,0.3618,62091.0,62090.0,0.13692384]
["bitfinex-derivatives","BTCF0:USTF0",1726729747025,0.001,62091.0,62090.0,0.13692384]
["bitfinex-derivatives","BTCF0:USTF0",1726729748030,0.001,62091.0,62090.0,1.22008384]
["bitfinex-derivatives","BTCF0:USTF0",1726729751927,0.3608,62094.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726729752228,0.3608,62094.0,62093.0,0.270504]
["bitfinex-derivatives","BTCF0:USTF0",1726729752531,0.00241642,62095.0,62094.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726729752725,0.00241642,62095.0,62094.0,0.563622]
["bitfinex-derivatives","BTCF0:USTF0",1726729752928,0.00241642,62095.0,62094.0,1.163622]
["bitfinex-derivatives","BTCF0:USTF0",1726729756829,0.00241642,62095.0,62094.0,1.164622]
["bitfinex-derivatives","BTCF0:USTF0",1726729758325,0.00341642,62095.0,62094.0,1.163622]
["bitfinex-derivatives","BTCF0:USTF0",1726729758635,0.00341642,62095.0,62094.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726729759832,0.00341642,62095.0,62094.0,0.563622]
["bitfinex-derivatives","BTCF0:USTF0",1726729760827,0.00341642,62095.0,62094.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726729761241,0.06116793,62095.0,62094.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726729761624,0.00341642,62095.0,62094.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1726729761934,0.080502,62094.0,62090.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1726729762128,0.3608,62091.0,62090.0,0.08292384]
["bitfinex-derivatives","BTCF0:USTF0",1726729762329,0.41855711,62091.0,62090.0,0.08292384]
["bitfinex-derivatives","BTCF0:USTF0",1726729762737,0.05775711,62091.0,62090.0,0.08292384]
["bitfinex-derivatives","BTCF0:USTF0",1726729762928,0.080502,62094.0,62092.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726729763127,0.081502,62094.0,62092.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726729763428,0.081502,62094.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726729764633,0.080502,62094.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726729765332,0.081502,62094.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726729767338,0.001,62094.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726729769737,0.001,62094.0,62093.0,0.563664]
["bitfinex-derivatives","BTCF0:USTF0",1726729770034,0.3608,62109.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726729770338,0.06385548,62110.0,62109.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726729770548,0.00241584,62110.0,62109.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726729771437,0.080475,62115.0,62113.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726729771637,0.080475,62115.0,62113.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1726729773141,0.3608,62116.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729773342,0.3608,62116.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726729773738,0.080476,62115.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729774537,0.14521383,62115.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729776442,0.14521383,62115.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726729777740,0.06473783,62115.0,62110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729778047,0.3608,62111.0,62103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729778344,0.3608,62111.0,62101.0,0.00241542]
["bitfinex-derivatives","BTCF0:USTF0",1726729778345,0.080488,62105.0,62101.0,0.08290842]
["bitfinex-derivatives","BTCF0:USTF0",1726729778537,0.1429,62104.0,62101.0,0.00241542]
["bitfinex-derivatives","BTCF0:USTF0",1726729778732,0.1429,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726729779846,0.1439,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726729780435,0.224389,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726729781037,0.223389,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726729781237,0.223389,62104.0,62103.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1726729781649,0.223389,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726729781841,0.223389,62104.0,62103.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1726729782751,0.223389,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726729783048,0.223389,62104.0,62103.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1726729784241,0.223389,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729784647,0.080492,62102.0,62101.0,0.0235136]
["bitfinex-derivatives","BTCF0:USTF0",1726729784841,0.0805,62096.0,62095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729785043,0.080506,62091.0,62090.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1726729785242,0.441306,62091.0,62090.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1726729785549,0.49906019,62091.0,62090.0,0.02210834]
["bitfinex-derivatives","BTCF0:USTF0",1726729785739,0.49906019,62091.0,62090.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1726729785943,0.3608,62091.0,62090.0,0.27292384]
["bitfinex-derivatives","BTCF0:USTF0",1726729787050,0.3608,62091.0,62090.0,0.29294632]
["bitfinex-derivatives","BTCF0:USTF0",1726729787548,0.3618,62091.0,62090.0,0.29394632]
["bitfinex-derivatives","BTCF0:USTF0",1726729792960,0.3618,62091.0,62090.0,0.65474632]
["bitfinex-derivatives","BTCF0:USTF0",1726729792961,0.001,62091.0,62090.0,0.65474632]
["bitfinex-derivatives","BTCF0:USTF0",1726729793451,0.001,62091.0,62090.0,0.73525432]
["bitfinex-derivatives","BTCF0:USTF0",1726729795956,0.0037,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726729796166,0.3608,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726729796457,0.441292,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726729796659,0.080496,62099.0,62093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729796865,0.080496,62099.0,62093.0,0.02005294]
["bitfinex-derivatives","BTCF0:USTF0",1726729797157,0.080496,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726729797456,0.080497,62098.0,62095.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726729797652,0.3608,62097.0,62095.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726729797848,0.3608,62097.0,62091.0,0.20957055]
["bitfinex-derivatives","BTCF0:USTF0",1726729797849,0.19,62096.0,62091.0,0.10007655]
["bitfinex-derivatives","BTCF0:USTF0",1726729798061,0.631305,62092.0,62091.0,0.01957055]
["bitfinex-derivatives","BTCF0:USTF0",1726729798355,0.080506,62091.0,62090.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1726729798559,0.172406,62091.0,62090.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1726729798755,0.220606,62091.0,62090.0,0.00241584]
["bitfinex-derivatives","BTCF0:USTF0",1726729799355,0.220606,62091.0,62090.0,0.02209801]
["bitfinex-derivatives","BTCF0:USTF0",1726729801158,0.221606,62091.0,62090.0,0.02409801]
["bitfinex-derivatives","BTCF0:USTF0",1726729803761,0.221606,62091.0,62090.0,0.10460601]
["bitfinex-derivatives","BTCF0:USTF0",1726729804058,0.001,62091.0,62090.0,0.10219017]
["bitfinex-derivatives","BTCF0:USTF0",1726729804846,0.001,62091.0,62090.0,0.79779017]
["bitfinex-derivatives","BTCF0:USTF0",1726729805053,0.0037,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726729805248,0.0494177,62099.0,62098.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726729805857,0.00241598,62106.0,62101.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726729806064,0.00241598,62106.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729806553,0.04941608,62105.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729807151,0.04941608,62105.0,62104.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1726729807663,0.04941605,62105.0,62104.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1726729808261,0.007,62105.0,62104.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1726729808455,0.05641606,62105.0,62104.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1726729808658,0.05641605,62105.0,62104.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1726729811669,0.05641605,62105.0,62104.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726729812671,0.41721605,62105.0,62100.0,0.00241518]
["bitfinex-derivatives","BTCF0:USTF0",1726729812859,0.19,62101.0,62100.0,0.00241518]
["bitfinex-derivatives","BTCF0:USTF0",1726729813170,0.20095823,62104.0,62100.0,0.00241518]
["bitfinex-derivatives","BTCF0:USTF0",1726729813171,0.15154218,62104.0,62100.0,0.00241518]
["bitfinex-derivatives","BTCF0:USTF0",1726729813367,0.080493,62101.0,62100.0,0.00241518]
["bitfinex-derivatives","BTCF0:USTF0",1726729813663,0.080493,62101.0,62092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726729813863,0.080493,62101.0,62091.0,0.00241582]
["bitfinex-derivatives","BTCF0:USTF0",1726729813864,0.3608,62094.0,62091.0,0.00241582]
["bitfinex-derivatives","BTCF0:USTF0",1726729814067,0.080505,62092.0,62091.0,0.00241582]
["bitfinex-derivatives","BTCF0:USTF0",1726729815754,0.081505,62092.0,62091.0,0.00541582]
["bitfinex-derivatives","BTCF0:USTF0",1726729821572,0.001,62092.0,62091.0,0.08592182]
["bitfinex-derivatives","BTCF0:USTF0",1726729824274,0.081505,62092.0,62091.0,0.08592182]
["bitfinex-derivatives","BTCF0:USTF0",1726729826162,0.442305,62092.0,62091.0,0.08592182]
["bitfinex-derivatives","BTCF0:USTF0",1726729826366,0.50006179,62092.0,62091.0,0.08592182]
["bitfinex-derivatives","BTCF0:USTF0",1726729827172,0.442305,62092.0,62091.0,0.08592182]
["bitfinex-derivatives","BTCF0:USTF0",1726729827578,0.3618,62092.0,62091.0,0.27592182]
["bitfinex-derivatives","BTCF0:USTF0",1726729827783,0.001,62092.0,62091.0,0.32402182]
["bitfinex-derivatives","BTCF0:USTF0",1726729832769,0.001,62092.0,62091.0,0.08592182]
["bitfinex-derivatives","BTCF0:USTF0",1726729832969,0.001,62092.0,62091.0,0.27592182]
["bitfinex-derivatives","BTCF0:USTF0",1726729837984,0.001,62092.0,62091.0,0.35642782]
["bitfinex-derivatives","BTCF0:USTF0",1726729838286,0.002416,62105.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726729838476,0.3608,62110.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729838679,0.3608,62110.0,62109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729838877,0.41021059,62110.0,62109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729839589,0.41021059,62110.0,62109.0,0.270483]
["bitfinex-derivatives","BTCF0:USTF0",1726729840171,0.3608,62110.0,62109.0,0.270483]
["bitfinex-derivatives","BTCF0:USTF0",1726729840577,0.3728,62110.0,62109.0,0.270483]
["bitfinex-derivatives","BTCF0:USTF0",1726729840776,0.42221077,62110.0,62109.0,0.270483]
["bitfinex-derivatives","BTCF0:USTF0",1726729841878,0.3728,62110.0,62109.0,0.29015225]
["bitfinex-derivatives","BTCF0:USTF0",1726729843172,0.42221027,62110.0,62109.0,0.29015225]
["bitfinex-derivatives","BTCF0:USTF0",1726729846188,0.00241553,62117.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726729846390,0.00241553,62117.0,62116.0,0.350948]
["bitfinex-derivatives","BTCF0:USTF0",1726729847385,0.00241553,62117.0,62116.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1726729847590,0.01441553,62117.0,62116.0,0.271474]
["bitfinex-derivatives","BTCF0:USTF0",1726729848782,0.01441553,62117.0,62116.0,0.29018109]
["bitfinex-derivatives","BTCF0:USTF0",1726729852387,0.01441553,62117.0,62116.0,0.37065509]
["bitfinex-derivatives","BTCF0:USTF0",1726729852588,0.01441553,62117.0,62116.0,0.29018109]
["bitfinex-derivatives","BTCF0:USTF0",1726729856996,0.3608,62127.0,62116.0,0.29018109]
["bitfinex-derivatives","BTCF0:USTF0",1726729857186,0.3608,62127.0,62125.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726729858206,0.0512,62150.0,62132.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726729858499,0.0474,62150.0,62149.0,0.270431]
["bitfinex-derivatives","BTCF0:USTF0",1726729859498,0.0474,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726729860094,0.0474,62150.0,62149.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1726729860704,0.0474,62150.0,62149.0,0.46035608]
["bitfinex-derivatives","BTCF0:USTF0",1726729861207,0.0474,62150.0,62149.0,0.46135608]
["bitfinex-derivatives","BTCF0:USTF0",1726729862295,0.0024142,62154.0,62149.0,0.57092508]
["bitfinex-derivatives","BTCF0:USTF0",1726729862600,0.0024142,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729863407,0.0024142,62154.0,62153.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726729864498,0.0024142,62154.0,62153.0,0.271426]
["bitfinex-derivatives","BTCF0:USTF0",1726729867504,0.0024142,62154.0,62153.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726729867704,0.0024142,62154.0,62153.0,0.271426]
["bitfinex-derivatives","BTCF0:USTF0",1726729869103,0.0024142,62154.0,62153.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726729869793,0.0024142,62154.0,62149.0,0.37992508]
["bitfinex-derivatives","BTCF0:USTF0",1726729870010,0.3608,62151.0,62149.0,0.01912508]
["bitfinex-derivatives","BTCF0:USTF0",1726729870196,0.3608,62151.0,62145.0,0.00241365]
["bitfinex-derivatives","BTCF0:USTF0",1726729870197,0.19,62150.0,62145.0,0.00241365]
["bitfinex-derivatives","BTCF0:USTF0",1726729870402,0.3608,62146.0,62144.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726729870797,0.08838075,62153.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729871001,0.6956,62157.0,62140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729871002,0.3608,62147.0,62140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729871219,0.3608,62147.0,62146.0,0.270435]
["bitfinex-derivatives","BTCF0:USTF0",1726729872500,0.3608,62147.0,62146.0,0.275435]
["bitfinex-derivatives","BTCF0:USTF0",1726729873004,0.3608,62147.0,62146.0,0.29445448]
["bitfinex-derivatives","BTCF0:USTF0",1726729874420,0.3608,62147.0,62146.0,0.02401948]
["bitfinex-derivatives","BTCF0:USTF0",1726729874715,0.441234,62147.0,62146.0,0.02401948]
["bitfinex-derivatives","BTCF0:USTF0",1726729874911,0.3608,62147.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726729875116,0.3608,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726729875503,0.3608,62140.0,62139.0,0.01932918]
["bitfinex-derivatives","BTCF0:USTF0",1726729875705,0.924043,62140.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726729875904,0.0949,62139.0,62132.0,0.00241422]
["bitfinex-derivatives","BTCF0:USTF0",1726729876214,0.3608,62140.0,62138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729876712,0.3608,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726729877312,0.8436,62140.0,62139.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1726729877515,1.524043,62140.0,62139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726729877818,0.3608,62140.0,62139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726729878813,0.3618,62140.0,62138.0,0.276445]
["bitfinex-derivatives","BTCF0:USTF0",1726729879514,0.001,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726729880221,0.0038,62148.0,62139.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1726729880423,0.0038,62151.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729880607,0.0038,62155.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726729880811,0.225617,62160.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726729882317,0.3628,62153.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726729885707,0.002,62153.0,62152.0,0.521654]
["bitfinex-derivatives","BTCF0:USTF0",1726729886421,0.0038,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726729886614,0.3608,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726729886815,0.3608,62167.0,62166.0,0.270409]
["bitfinex-derivatives","BTCF0:USTF0",1726729887918,0.3608,62167.0,62166.0,0.360409]
["bitfinex-derivatives","BTCF0:USTF0",1726729888920,0.3638,62167.0,62166.0,0.361409]
["bitfinex-derivatives","BTCF0:USTF0",1726729889320,0.3638,62167.0,62166.0,0.37995403]
["bitfinex-derivatives","BTCF0:USTF0",1726729890121,0.003,62167.0,62166.0,0.37995403]
["bitfinex-derivatives","BTCF0:USTF0",1726729891026,0.04901341,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726729891726,0.04901341,62172.0,62166.0,0.29954503]
["bitfinex-derivatives","BTCF0:USTF0",1726729891727,1.13153341,62172.0,62166.0,0.01954503]
["bitfinex-derivatives","BTCF0:USTF0",1726729891924,0.3608,62167.0,62166.0,0.09995403]
["bitfinex-derivatives","BTCF0:USTF0",1726729892227,0.3608,62167.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729892228,0.080412,62164.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729892524,0.0478,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726729893428,0.3608,62167.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729893429,0.3608,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726729893614,0.3618,62167.0,62166.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1726729894222,0.3608,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726729894829,0.3608,62167.0,62166.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1726729894830,0.3618,62167.0,62166.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1726729898931,0.001,62167.0,62166.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1726729900927,0.13077907,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729901125,0.081408,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729901336,0.001,62167.0,62166.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1726729904026,0.001,62167.0,62166.0,0.161818]
["bitfinex-derivatives","BTCF0:USTF0",1726729904219,0.00241341,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726729904418,0.00241341,62172.0,62171.0,0.360403]
["bitfinex-derivatives","BTCF0:USTF0",1726729906519,0.001,62172.0,62171.0,0.361403]
["bitfinex-derivatives","BTCF0:USTF0",1726729907224,0.0038,62180.0,62179.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726729907425,0.3608,62182.0,62179.0,0.360392]
["bitfinex-derivatives","BTCF0:USTF0",1726729907723,0.3608,62182.0,62181.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726729907920,0.441189,62182.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729908122,0.923629,62182.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729909834,0.923629,62182.0,62181.0,0.20870746]
["bitfinex-derivatives","BTCF0:USTF0",1726729910232,0.924629,62182.0,62181.0,0.20870746]
["bitfinex-derivatives","BTCF0:USTF0",1726729910832,0.442189,62182.0,62181.0,0.20970746]
["bitfinex-derivatives","BTCF0:USTF0",1726729911134,0.3618,62182.0,62181.0,0.20970746]
["bitfinex-derivatives","BTCF0:USTF0",1726729911323,0.3618,62182.0,62181.0,0.29009746]
["bitfinex-derivatives","BTCF0:USTF0",1726729911923,0.001,62182.0,62181.0,0.29009746]
["bitfinex-derivatives","BTCF0:USTF0",1726729912121,0.0038,62188.0,62181.0,0.20970746]
["bitfinex-derivatives","BTCF0:USTF0",1726729912122,0.3646,62188.0,62181.0,0.20970746]
["bitfinex-derivatives","BTCF0:USTF0",1726729912327,0.00241262,62192.0,62191.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726729912533,0.00241262,62192.0,62191.0,0.631177]
["bitfinex-derivatives","BTCF0:USTF0",1726729913237,0.0038,62200.0,62199.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726729913441,0.19,62206.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726729914636,0.173355,62209.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729915037,0.125455,62209.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729915229,0.0451,62209.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729916139,0.05765519,62210.0,62205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729916334,0.05765519,62210.0,62209.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726729916527,0.00241192,62213.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729916728,0.00241192,62213.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729917241,0.05174516,62213.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729918041,0.00241192,62213.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729918432,0.05784714,62213.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729918942,0.00851406,62213.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726729919141,0.00851406,62213.0,62212.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729920132,0.00610214,62213.0,62212.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726729920529,0.00610214,62213.0,62212.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1726729920733,0.00610214,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729920936,2.8276378,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729921131,2.9698378,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729921640,3.28130214,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726729922139,3.28130214,62213.0,62204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729922140,3.33064267,62213.0,62204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729922333,0.080365,62200.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729922533,0.08646714,62200.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729922743,0.080367,62199.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729922938,0.080368,62198.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729923541,0.00610214,62198.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729923754,0.00610214,62198.0,62197.0,0.08278068]
["bitfinex-derivatives","BTCF0:USTF0",1726729924639,0.00610214,62198.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729925032,0.08647014,62198.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729925639,0.00610214,62198.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729926035,0.00610214,62198.0,62197.0,0.08278068]
["bitfinex-derivatives","BTCF0:USTF0",1726729930941,0.08647014,62198.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729931842,0.00610214,62198.0,62197.0,0.00241168]
["bitfinex-derivatives","BTCF0:USTF0",1726729932036,0.00610214,62198.0,62197.0,0.08278068]
["bitfinex-derivatives","BTCF0:USTF0",1726729933646,0.05544617,62198.0,62197.0,0.08278068]
["bitfinex-derivatives","BTCF0:USTF0",1726729933837,0.00610214,62198.0,62197.0,0.08278068]
["bitfinex-derivatives","BTCF0:USTF0",1726729934038,0.00610214,62198.0,62197.0,0.44358068]
["bitfinex-derivatives","BTCF0:USTF0",1726729934244,0.00610214,62198.0,62197.0,0.44354068]
["bitfinex-derivatives","BTCF0:USTF0",1726729940746,0.00610214,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729942052,0.05544745,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729942952,0.0554481,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729943164,0.00610214,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729951065,0.08647014,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729952163,0.00610214,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729952458,0.08647014,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729953060,0.13581547,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729954564,0.05544747,62198.0,62197.0,0.44354068]
["bitfinex-derivatives","BTCF0:USTF0",1726729955770,0.05544747,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729956466,0.18293718,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729956661,0.05544747,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729958272,0.05544747,62198.0,62197.0,0.44354068]
["bitfinex-derivatives","BTCF0:USTF0",1726729964476,0.00610214,62198.0,62197.0,0.44354068]
["bitfinex-derivatives","BTCF0:USTF0",1726729965867,0.00610214,62198.0,62197.0,0.36317168]
["bitfinex-derivatives","BTCF0:USTF0",1726729966068,0.00610214,62198.0,62196.0,0.01925338]
["bitfinex-derivatives","BTCF0:USTF0",1726729966376,0.0945,62197.0,62190.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729966570,0.080383,62186.0,62185.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726729966763,0.08039,62181.0,62178.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1726729966966,0.08039,62181.0,62178.0,0.78096451]
["bitfinex-derivatives","BTCF0:USTF0",1726729966967,0.04934499,62180.0,62178.0,0.78096451]
["bitfinex-derivatives","BTCF0:USTF0",1726729967565,0.00610214,62179.0,62178.0,0.78096451]
["bitfinex-derivatives","BTCF0:USTF0",1726729967771,0.05544713,62179.0,62178.0,0.78096451]
["bitfinex-derivatives","BTCF0:USTF0",1726729968266,0.18295009,62179.0,62178.0,0.78096451]
["bitfinex-derivatives","BTCF0:USTF0",1726729968471,0.05544713,62179.0,62178.0,0.78096451]
["bitfinex-derivatives","BTCF0:USTF0",1726729969175,0.05544713,62179.0,62178.0,0.79196451]
["bitfinex-derivatives","BTCF0:USTF0",1726729970470,0.05544713,62179.0,62178.0,0.87235851]
["bitfinex-derivatives","BTCF0:USTF0",1726729974271,0.05544713,62179.0,62178.0,0.79196451]
["bitfinex-derivatives","BTCF0:USTF0",1726729974473,0.05544713,62179.0,62178.0,0.02900451]
["bitfinex-derivatives","BTCF0:USTF0",1726729974474,0.13583913,62179.0,62178.0,0.02900451]
["bitfinex-derivatives","BTCF0:USTF0",1726729974785,0.05544713,62179.0,62178.0,0.02900451]
["bitfinex-derivatives","BTCF0:USTF0",1726729975180,0.00610214,62179.0,62178.0,0.02900451]
["bitfinex-derivatives","BTCF0:USTF0",1726729975686,0.00610214,62179.0,62178.0,0.10939851]
["bitfinex-derivatives","BTCF0:USTF0",1726729976271,0.0554629,62179.0,62178.0,0.10939851]
["bitfinex-derivatives","BTCF0:USTF0",1726729976779,0.0554629,62179.0,62178.0,0.10439851]
["bitfinex-derivatives","BTCF0:USTF0",1726729978492,0.0554629,62179.0,62178.0,0.20009851]
["bitfinex-derivatives","BTCF0:USTF0",1726729979488,0.0554629,62179.0,62178.0,0.10439851]
["bitfinex-derivatives","BTCF0:USTF0",1726729979691,0.0554629,62179.0,62178.0,0.02400451]
["bitfinex-derivatives","BTCF0:USTF0",1726729980897,0.0554629,62179.0,62178.0,0.10439851]
["bitfinex-derivatives","BTCF0:USTF0",1726729981483,0.055463,62179.0,62178.0,0.02400451]
["bitfinex-derivatives","BTCF0:USTF0",1726729981796,0.149963,62179.0,62178.0,0.02400451]
["bitfinex-derivatives","BTCF0:USTF0",1726729981993,0.420355,62179.0,62178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726729982293,1.50283714,62179.0,62178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726729983594,0.080403,62171.0,62158.0,0.00671321]
["bitfinex-derivatives","BTCF0:USTF0",1726729983804,0.960963,62171.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729984006,0.19,62159.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729984310,0.239363,62159.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729984507,0.126216,62161.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729984702,0.05548001,62160.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729984903,0.00610214,62160.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729985605,0.00610214,62159.0,62158.0,0.03054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729986005,0.00610214,62159.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729986312,0.00610214,62159.0,62158.0,0.02454342]
["bitfinex-derivatives","BTCF0:USTF0",1726729987507,0.00610214,62159.0,62158.0,0.10496342]
["bitfinex-derivatives","BTCF0:USTF0",1726729988501,0.00610214,62159.0,62158.0,0.10396342]
["bitfinex-derivatives","BTCF0:USTF0",1726729989001,0.00610214,62159.0,62158.0,0.02354342]
["bitfinex-derivatives","BTCF0:USTF0",1726729989203,0.00610214,62159.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729989407,0.00710214,62159.0,62158.0,0.02754342]
["bitfinex-derivatives","BTCF0:USTF0",1726729989796,0.00610214,62159.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729990001,0.00710214,62159.0,62158.0,0.02754342]
["bitfinex-derivatives","BTCF0:USTF0",1726729990301,0.00710214,62159.0,62158.0,0.02054342]
["bitfinex-derivatives","BTCF0:USTF0",1726729990497,0.00610214,62159.0,62158.0,0.02454342]
["bitfinex-derivatives","BTCF0:USTF0",1726729991211,0.00610214,62159.0,62158.0,0.10496342]
["bitfinex-derivatives","BTCF0:USTF0",1726729991598,0.00610214,62159.0,62158.0,0.24706342]
["bitfinex-derivatives","BTCF0:USTF0",1726729992510,0.00710214,62159.0,62158.0,0.25006342]
["bitfinex-derivatives","BTCF0:USTF0",1726729998210,0.00710214,62159.0,62158.0,0.15346342]
["bitfinex-derivatives","BTCF0:USTF0",1726729998620,0.00710214,62159.0,62158.0,0.10796342]
["bitfinex-derivatives","BTCF0:USTF0",1726729999016,0.08752014,62159.0,62158.0,0.02754342]
["bitfinex-derivatives","BTCF0:USTF0",1726729999322,0.27752014,62159.0,62158.0,0.02754342]
["bitfinex-derivatives","BTCF0:USTF0",1726730005216,0.32689526,62159.0,62158.0,0.02754342]
["bitfinex-derivatives","BTCF0:USTF0",1726730008537,0.32689599,62159.0,62158.0,0.02513021]
["bitfinex-derivatives","BTCF0:USTF0",1726730011027,0.50357628,62159.0,62158.0,0.02513021]
["bitfinex-derivatives","BTCF0:USTF0",1726730011724,0.38459129,62159.0,62158.0,0.02513021]
["bitfinex-derivatives","BTCF0:USTF0",1726730012027,0.50365769,62159.0,62158.0,0.02513021]
["bitfinex-derivatives","BTCF0:USTF0",1726730012526,0.38459129,62159.0,62158.0,0.02513021]
["bitfinex-derivatives","BTCF0:USTF0",1726730012721,0.32689599,62159.0,62158.0,0.02513021]
["bitfinex-derivatives","BTCF0:USTF0",1726730013428,0.61953599,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730013627,0.88995399,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730013928,0.80953599,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730014132,0.32689599,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730014525,0.88995399,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730014928,0.40731399,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730015127,0.40731399,62159.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730015128,0.160846,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730015323,0.160846,62155.0,62149.0,0.01722408]
["bitfinex-derivatives","BTCF0:USTF0",1726730015324,0.08043,62150.0,62149.0,0.01722408]
["bitfinex-derivatives","BTCF0:USTF0",1726730015524,0.080438,62144.0,62140.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1726730015725,0.13591599,62144.0,62140.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1726730016730,0.13591599,62144.0,62140.0,0.484323]
["bitfinex-derivatives","BTCF0:USTF0",1726730016939,0.13591599,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726730017628,0.13593183,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726730017938,0.13693183,62144.0,62143.0,0.01341379]
["bitfinex-derivatives","BTCF0:USTF0",1726730022238,0.31372307,62144.0,62143.0,0.01341379]
["bitfinex-derivatives","BTCF0:USTF0",1726730022828,0.13693183,62144.0,62143.0,0.01341379]
["bitfinex-derivatives","BTCF0:USTF0",1726730023028,0.34438018,62144.0,62143.0,0.01341379]
["bitfinex-derivatives","BTCF0:USTF0",1726730023230,0.21736983,62144.0,62143.0,0.01341379]
["bitfinex-derivatives","BTCF0:USTF0",1726730023924,1.66092983,62144.0,62143.0,0.01341379]
["bitfinex-derivatives","BTCF0:USTF0",1726730024641,1.71864927,62144.0,62143.0,0.01341379]
["bitfinex-derivatives","BTCF0:USTF0",1726730025737,1.73606094,62144.0,62143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730026834,1.89497925,62144.0,62143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730027341,1.29498282,62144.0,62143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730028335,1.0609334,62144.0,62143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730028938,1.2509334,62144.0,62143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730033443,1.8509334,62144.0,62136.0,0.01734998]
["bitfinex-derivatives","BTCF0:USTF0",1726730033648,0.08046,62127.0,62126.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726730033945,0.080462,62126.0,62120.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726730034244,0.00610214,62127.0,62123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730034442,0.0037,62142.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730034645,0.16406394,62152.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726730034833,0.16036394,62155.0,62143.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726730035031,0.16036394,62159.0,62143.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1726730035236,0.12980408,62158.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730035442,0.19,62156.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730035637,0.04938308,62155.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730035837,0.2097465,62155.0,62143.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726730036044,0.19,62144.0,62143.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726730036246,0.270439,62144.0,62136.0,0.01714079]
["bitfinex-derivatives","BTCF0:USTF0",1726730036446,0.08045,62135.0,62130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726730036747,0.19,62131.0,62130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726730036939,0.23939825,62131.0,62130.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726730037146,0.23939825,62131.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730037336,0.04939825,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730039339,0.04939825,62130.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730039648,0.19,62126.0,62123.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1726730039848,0.23940455,62126.0,62120.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726730040643,0.60020455,62126.0,62120.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726730041442,0.60120455,62126.0,62120.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726730041832,0.60120455,62126.0,62119.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726730042038,0.76156849,62126.0,62119.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726730042245,1.13098455,62126.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730042444,1.89134849,62126.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730042644,0.16036394,62124.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730042947,0.080471,62119.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730043250,0.191,62126.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730043251,0.080472,62118.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730043435,0.23940845,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730044140,0.2394119,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730044450,0.2394119,62117.0,62116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730045046,0.2394119,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730045251,0.2404119,62117.0,62116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730045846,0.2404119,62117.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730045847,1.3233719,62117.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730046050,0.270488,62105.0,62103.0,0.00241523]
["bitfinex-derivatives","BTCF0:USTF0",1726730046241,0.20971342,62104.0,62103.0,0.00241523]
["bitfinex-derivatives","BTCF0:USTF0",1726730046544,0.20971342,62104.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730046545,0.0494119,62104.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730046748,0.270496,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730046943,0.080504,62093.0,62091.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726730047244,0.080508,62090.0,62078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730047444,0.080508,62090.0,62076.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1726730047445,0.270517,62083.0,62076.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1726730047641,0.3199289,62083.0,62076.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1726730047842,0.17632915,62096.0,62076.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1726730047843,0.17632915,62094.0,62082.0,0.48565595]
["bitfinex-derivatives","BTCF0:USTF0",1726730048039,0.081497,62099.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730048251,0.081497,62099.0,62094.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726730048441,0.04943037,62098.0,62094.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726730048636,0.271497,62099.0,62094.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726730048637,0.04943037,62097.0,62094.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726730048839,0.19,62095.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730049051,0.19,62088.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730051136,0.191,62088.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730052441,0.191,62088.0,62082.0,0.00241595]
["bitfinex-derivatives","BTCF0:USTF0",1726730052442,0.080517,62083.0,62082.0,0.00241595]
["bitfinex-derivatives","BTCF0:USTF0",1726730052749,0.270517,62083.0,62082.0,0.00241595]
["bitfinex-derivatives","BTCF0:USTF0",1726730052945,0.270517,62083.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730052946,0.080525,62077.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730053145,0.19,62074.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730054544,0.191,62074.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730055648,0.191,62074.0,62064.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726730055649,0.080538,62067.0,62064.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726730055947,0.27054,62065.0,62063.0,0.36321674]
["bitfinex-derivatives","BTCF0:USTF0",1726730056745,0.19,62065.0,62063.0,0.36321674]
["bitfinex-derivatives","BTCF0:USTF0",1726730056942,0.080534,62070.0,62063.0,0.36321674]
["bitfinex-derivatives","BTCF0:USTF0",1726730057141,0.19,62064.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730057437,0.270541,62064.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730057641,0.5508,62064.0,62051.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726730057843,0.080554,62054.0,62053.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726730058447,0.080554,62054.0,62051.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726730058648,0.0464,62063.0,62051.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726730058649,0.19,62058.0,62051.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726730058950,0.080552,62056.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730059145,0.270552,62056.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730059641,0.19,62056.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730060041,0.270552,62056.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730061041,0.271552,62056.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730061248,0.27056,62050.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730061445,0.080564,62047.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730061644,0.001,62056.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730061645,0.19,62043.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730061949,0.08057,62042.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730062144,0.080571,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730062451,0.19,62043.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730062647,0.19,62043.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726730063858,0.001,62043.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726730064051,0.001,62043.0,62042.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1726730064258,0.001,62043.0,62042.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1726730064646,0.001,62043.0,62042.0,0.56409]
["bitfinex-derivatives","BTCF0:USTF0",1726730065048,0.191,62043.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726730065246,0.191,62043.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730065553,0.271569,62043.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730065748,0.080571,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730067148,0.081571,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730069656,0.080573,62040.0,62039.0,0.00241781]
["bitfinex-derivatives","BTCF0:USTF0",1726730069854,0.441373,62040.0,62039.0,0.00241781]
["bitfinex-derivatives","BTCF0:USTF0",1726730070062,0.521946,62040.0,62039.0,0.00241781]
["bitfinex-derivatives","BTCF0:USTF0",1726730071256,0.522946,62040.0,62039.0,0.00241781]
["bitfinex-derivatives","BTCF0:USTF0",1726730072061,0.08058,62034.0,62028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730072363,0.27058,62034.0,62027.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1726730072760,0.27058,62034.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730073059,0.3618,62040.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730073060,0.081573,62040.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730073365,0.001,62040.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730073554,0.00096,62040.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730074062,0.19096,62040.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730074360,0.080578,62036.0,62035.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726730074562,0.270578,62036.0,62035.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726730075450,0.08058,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730075957,0.16116,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730076159,0.16112,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730076960,0.080588,62029.0,62020.0,0.32663855]
["bitfinex-derivatives","BTCF0:USTF0",1726730077161,0.080597,62021.0,62020.0,0.00241855]
["bitfinex-derivatives","BTCF0:USTF0",1726730077353,0.270597,62021.0,62020.0,0.00241855]
["bitfinex-derivatives","BTCF0:USTF0",1726730077552,1.770597,62021.0,62020.0,0.00241855]
["bitfinex-derivatives","BTCF0:USTF0",1726730078158,1.69,62021.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730078363,0.080605,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730078555,0.19,62017.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730078750,0.080602,62018.0,62014.0,0.441406]
["bitfinex-derivatives","BTCF0:USTF0",1726730079158,0.19,62020.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730079357,0.19,62020.0,62016.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726730079863,0.001,62017.0,62016.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726730080460,0.19,62020.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730080461,0.001,62020.0,62019.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726730080651,0.001,62020.0,62019.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726730081866,0.19,62024.0,62019.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726730082559,0.001,62020.0,62019.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726730083170,0.080598,62021.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730083466,0.19,62021.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730083656,0.080599,62020.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730083959,0.081599,62020.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730085253,0.080599,62020.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730085864,0.081599,62020.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730087367,0.081599,62020.0,62019.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1726730087563,0.001,62020.0,62019.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726730088964,0.001,62020.0,62019.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1726730090868,0.001,62020.0,62019.0,1.52512]
["bitfinex-derivatives","BTCF0:USTF0",1726730091069,0.0037,62031.0,62030.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1726730091270,0.19,62046.0,62030.0,1.5116]
["bitfinex-derivatives","BTCF0:USTF0",1726730091462,0.080571,62041.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730091665,0.19,62046.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730091969,0.080579,62036.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730093469,0.080579,62036.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730093674,0.080579,62036.0,62026.0,0.00241826]
["bitfinex-derivatives","BTCF0:USTF0",1726730093675,0.080589,62027.0,62026.0,0.00241826]
["bitfinex-derivatives","BTCF0:USTF0",1726730093872,0.270589,62027.0,62026.0,0.00241826]
["bitfinex-derivatives","BTCF0:USTF0",1726730095471,0.270589,62027.0,62026.0,0.00741826]
["bitfinex-derivatives","BTCF0:USTF0",1726730096067,0.080589,62027.0,62026.0,0.00741826]
["bitfinex-derivatives","BTCF0:USTF0",1726730096570,0.080589,62027.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730099268,0.28,62040.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730099468,0.28,62035.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730100469,0.080587,62029.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730100676,0.080588,62028.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730100878,1.5,62037.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730100879,0.080589,62027.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730101576,0.080578,62036.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730101577,0.080584,62032.0,62026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730101782,0.080584,62032.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730102776,0.080584,62032.0,62031.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726730103685,0.080577,62037.0,62031.0,0.534984]
["bitfinex-derivatives","BTCF0:USTF0",1726730103877,0.00092,62042.0,62031.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1726730104075,0.080573,62040.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726730104276,0.080567,62045.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730104586,0.049,62049.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730104781,0.04947103,62048.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730104983,0.049,62049.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730104984,0.080562,62049.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730106180,0.094562,62049.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730106489,0.014,62049.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730106682,0.014,62049.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726730106993,0.014,62049.0,62047.0,0.37861147]
["bitfinex-derivatives","BTCF0:USTF0",1726730107886,0.012,62049.0,62047.0,0.37861147]
["bitfinex-derivatives","BTCF0:USTF0",1726730108487,0.080557,62053.0,62047.0,0.37761147]
["bitfinex-derivatives","BTCF0:USTF0",1726730108686,0.080557,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730109689,0.126057,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730111087,0.0475,62053.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730111686,0.0455,62053.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730111886,0.0505,62053.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730112387,0.360562,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730113688,0.080562,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730114488,0.080562,62048.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730114786,0.086562,62048.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730114987,0.086562,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730115189,0.084562,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730115591,0.080562,62048.0,62047.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1726730115789,0.080562,62048.0,62047.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1726730115790,0.086562,62048.0,62047.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1726730115998,0.13602652,62048.0,62047.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1726730117399,0.05546452,62048.0,62047.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1726730117996,0.006,62048.0,62047.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1726730119003,0.086562,62048.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730120010,0.006,62048.0,62047.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1726730122000,0.006,62048.0,62047.0,1.006446]
["bitfinex-derivatives","BTCF0:USTF0",1726730122307,0.0037,62058.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726730122512,0.04945158,62058.0,62057.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726730122693,0.0037,62068.0,62063.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726730122900,0.0037,62068.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730122901,0.080536,62068.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730123201,0.23945072,62068.0,62057.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726730123396,0.080535,62069.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730123397,0.080549,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730124398,0.080549,62058.0,62057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730124597,0.080549,62058.0,62057.0,0.37809313]
["bitfinex-derivatives","BTCF0:USTF0",1726730124913,0.080549,62058.0,62057.0,0.37709313]
["bitfinex-derivatives","BTCF0:USTF0",1726730125206,0.087549,62058.0,62057.0,0.37809313]
["bitfinex-derivatives","BTCF0:USTF0",1726730125991,0.13700557,62058.0,62057.0,0.37809313]
["bitfinex-derivatives","BTCF0:USTF0",1726730127100,0.13700559,62058.0,62057.0,0.37809313]
["bitfinex-derivatives","BTCF0:USTF0",1726730127300,0.05645659,62058.0,62057.0,0.45864313]
["bitfinex-derivatives","BTCF0:USTF0",1726730130109,0.05645659,62058.0,62057.0,0.37809313]
["bitfinex-derivatives","BTCF0:USTF0",1726730130301,0.13700559,62058.0,62057.0,0.37809313]
["bitfinex-derivatives","BTCF0:USTF0",1726730130599,0.05645659,62058.0,62057.0,0.45864313]
["bitfinex-derivatives","BTCF0:USTF0",1726730130799,0.007,62058.0,62057.0,0.45864313]
["bitfinex-derivatives","BTCF0:USTF0",1726730131401,0.05645638,62058.0,62057.0,0.45864313]
["bitfinex-derivatives","BTCF0:USTF0",1726730132406,0.05645648,62058.0,62057.0,0.45864313]
["bitfinex-derivatives","BTCF0:USTF0",1726730132802,0.13700548,62058.0,62057.0,0.37809313]
["bitfinex-derivatives","BTCF0:USTF0",1726730133203,0.40755448,62058.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730133410,0.46534486,62058.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730134008,0.48143114,62058.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730134601,0.46534486,62058.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730136110,0.161116,62051.0,62050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726730136313,0.76137248,62051.0,62050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726730136521,0.76137248,62051.0,62039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730136522,0.080573,62040.0,62039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730136815,0.23945648,62040.0,62037.0,0.00241792]
["bitfinex-derivatives","BTCF0:USTF0",1726730137003,0.04945648,62039.0,62037.0,0.01885548]
["bitfinex-derivatives","BTCF0:USTF0",1726730137206,0.04945648,62039.0,62037.0,0.00241792]
["bitfinex-derivatives","BTCF0:USTF0",1726730137613,0.080575,62038.0,62037.0,0.08299392]
["bitfinex-derivatives","BTCF0:USTF0",1726730137914,0.13003148,62038.0,62037.0,0.08299392]
["bitfinex-derivatives","BTCF0:USTF0",1726730138209,0.13003148,62038.0,62037.0,0.09699392]
["bitfinex-derivatives","BTCF0:USTF0",1726730138415,0.13003148,62038.0,62037.0,0.094576]
["bitfinex-derivatives","BTCF0:USTF0",1726730139008,0.13003148,62038.0,62037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730139208,0.13003148,62038.0,62036.0,0.01654589]
["bitfinex-derivatives","BTCF0:USTF0",1726730139408,0.080579,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730139708,0.25703612,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730139917,0.3064926,62035.0,62034.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1726730140215,0.13003548,62035.0,62034.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1726730140713,0.25700485,62035.0,62034.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1726730140918,0.13003548,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730141120,0.13003548,62035.0,62034.0,0.37689846]
["bitfinex-derivatives","BTCF0:USTF0",1726730141418,0.04945648,62035.0,62034.0,0.37689846]
["bitfinex-derivatives","BTCF0:USTF0",1726730141617,0.04947199,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726730141821,0.04947177,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726730144123,0.05047177,62037.0,62036.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1726730145214,0.05047179,62037.0,62036.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1726730145912,0.13104779,62037.0,62036.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1726730146417,0.13104779,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730146418,0.081576,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730146613,0.13104798,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730149320,0.21162398,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730150223,0.33835747,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730150413,1.47142945,62037.0,62036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730150611,0.080592,62025.0,62022.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726730150911,0.44674813,62025.0,62024.0,0.0164403]
["bitfinex-derivatives","BTCF0:USTF0",1726730151117,0.44674813,62025.0,62021.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726730151118,0.080595,62023.0,62021.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726730151314,0.04948364,62022.0,62021.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726730151825,0.13007964,62022.0,62021.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726730152025,0.13007964,62022.0,62021.0,0.09721628]
["bitfinex-derivatives","BTCF0:USTF0",1726730152721,0.04948364,62022.0,62021.0,0.09721628]
["bitfinex-derivatives","BTCF0:USTF0",1726730153119,0.17615613,62022.0,62021.0,0.09721628]
["bitfinex-derivatives","BTCF0:USTF0",1726730153320,0.17615613,62023.0,62022.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726730153519,0.22564051,62023.0,62022.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726730154017,0.04948438,62023.0,62022.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726730154713,0.05048438,62023.0,62022.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726730155314,0.13107938,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730156019,0.13107956,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730156420,0.05048456,62023.0,62022.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726730158617,0.32107956,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730158817,0.40167456,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730159015,0.32107956,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730159218,0.48105234,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730159428,1.82107956,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730160222,1.55048456,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730160425,1.55048456,62023.0,62022.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726730160827,0.05048456,62023.0,62022.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726730161324,0.32107956,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730161824,0.53075234,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730162522,0.45137456,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730163329,0.18077956,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730163524,0.24179743,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730163715,0.29128367,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730164023,0.13108124,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730164216,0.05048624,62023.0,62022.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726730164421,0.16121469,62023.0,62022.0,0.274596]
["bitfinex-derivatives","BTCF0:USTF0",1726730164618,0.21070093,62023.0,62022.0,0.274596]
["bitfinex-derivatives","BTCF0:USTF0",1726730165023,0.05048624,62023.0,62022.0,0.758276]
["bitfinex-derivatives","BTCF0:USTF0",1726730165420,0.05048041,62023.0,62022.0,0.274596]
["bitfinex-derivatives","BTCF0:USTF0",1726730166428,0.05048041,62023.0,62022.0,0.758276]
["bitfinex-derivatives","BTCF0:USTF0",1726730166631,0.05048041,62023.0,62022.0,0.274596]
["bitfinex-derivatives","BTCF0:USTF0",1726730166932,0.05048041,62023.0,62022.0,0.758276]
["bitfinex-derivatives","BTCF0:USTF0",1726730168430,0.05048041,62023.0,62022.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726730169028,0.05048041,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730169029,0.13107541,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730171331,0.001,62023.0,62022.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726730172233,0.001,62023.0,62022.0,0.130296]
["bitfinex-derivatives","BTCF0:USTF0",1726730172829,0.05047951,62023.0,62022.0,0.130296]
["bitfinex-derivatives","BTCF0:USTF0",1726730173024,0.05047951,62023.0,62022.0,1.213976]
["bitfinex-derivatives","BTCF0:USTF0",1726730173230,0.05047817,62023.0,62022.0,1.213976]
["bitfinex-derivatives","BTCF0:USTF0",1726730173830,0.05047817,62023.0,62022.0,1.294572]
["bitfinex-derivatives","BTCF0:USTF0",1726730174531,0.16021469,62029.0,62028.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726730174734,0.04946952,62029.0,62028.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730174933,0.16021469,62033.0,62032.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726730175130,0.04946895,62033.0,62032.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730175328,0.04946895,62033.0,62032.0,0.631383]
["bitfinex-derivatives","BTCF0:USTF0",1726730175633,0.04946895,62033.0,62032.0,1.114983]
["bitfinex-derivatives","BTCF0:USTF0",1726730175939,0.04946895,62033.0,62032.0,1.714983]
["bitfinex-derivatives","BTCF0:USTF0",1726730177333,0.04946895,62033.0,62032.0,1.73557856]
["bitfinex-derivatives","BTCF0:USTF0",1726730177534,0.16021469,62040.0,62032.0,1.05499556]
["bitfinex-derivatives","BTCF0:USTF0",1726730177834,0.0037,62045.0,62042.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1726730178140,0.24077969,62047.0,62044.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1726730179433,0.05780221,62051.0,62046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730179640,0.17634246,62047.0,62046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730180136,0.22580677,62047.0,62046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730180323,0.04946431,62047.0,62046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730180526,0.33655906,62047.0,62046.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1726730180728,0.20973465,62047.0,62046.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1726730181125,0.17628872,62051.0,62046.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1726730181326,0.04946313,62050.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730182545,0.17619108,62050.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730182733,0.2256521,62050.0,62049.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1726730182939,0.04946102,62050.0,62049.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1726730183147,0.16017066,62050.0,62049.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1726730183439,0.04946102,62050.0,62049.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1726730183638,0.05246102,62050.0,62049.0,0.441361]
["bitfinex-derivatives","BTCF0:USTF0",1726730184437,0.05246102,62050.0,62049.0,0.45745213]
["bitfinex-derivatives","BTCF0:USTF0",1726730185147,0.003,62050.0,62049.0,0.45745213]
["bitfinex-derivatives","BTCF0:USTF0",1726730186336,0.05245841,62050.0,62049.0,0.45745213]
["bitfinex-derivatives","BTCF0:USTF0",1726730187344,0.05245843,62050.0,62049.0,0.45745213]
["bitfinex-derivatives","BTCF0:USTF0",1726730187947,0.05045843,62050.0,62049.0,0.45745213]
["bitfinex-derivatives","BTCF0:USTF0",1726730189342,0.05045615,62050.0,62049.0,0.45745213]
["bitfinex-derivatives","BTCF0:USTF0",1726730189650,0.001,62050.0,62049.0,0.45745213]
["bitfinex-derivatives","BTCF0:USTF0",1726730190645,0.24045628,62050.0,62049.0,0.37689113]
["bitfinex-derivatives","BTCF0:USTF0",1726730190853,0.24045628,62050.0,62049.0,0.01609113]
["bitfinex-derivatives","BTCF0:USTF0",1726730191049,0.05045628,62050.0,62045.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726730191244,1.54945628,62049.0,62045.0,0.09715976]
["bitfinex-derivatives","BTCF0:USTF0",1726730191443,0.17591583,62047.0,62045.0,0.09715976]
["bitfinex-derivatives","BTCF0:USTF0",1726730191644,0.22537211,62046.0,62045.0,0.28715976]
["bitfinex-derivatives","BTCF0:USTF0",1726730191945,0.04945628,62046.0,62045.0,0.28715976]
["bitfinex-derivatives","BTCF0:USTF0",1726730192252,0.17591583,62047.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726730192640,0.04946302,62047.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726730194148,0.17591583,62049.0,62046.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726730194356,0.14236244,62048.0,62045.0,0.01959376]
["bitfinex-derivatives","BTCF0:USTF0",1726730194656,0.17592544,62047.0,62045.0,0.01959376]
["bitfinex-derivatives","BTCF0:USTF0",1726730194958,0.04946244,62046.0,62045.0,0.01959376]
["bitfinex-derivatives","BTCF0:USTF0",1726730195254,0.04946244,62046.0,62045.0,0.01659376]
["bitfinex-derivatives","BTCF0:USTF0",1726730195567,0.080566,62045.0,62044.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726730195746,0.080578,62036.0,62033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730196048,0.49084257,62036.0,62035.0,0.01877875]
["bitfinex-derivatives","BTCF0:USTF0",1726730196251,1.99084257,62036.0,62035.0,0.01877875]
["bitfinex-derivatives","BTCF0:USTF0",1726730196455,2.15091642,62036.0,62035.0,0.01877875]
["bitfinex-derivatives","BTCF0:USTF0",1726730197553,1.70953842,62036.0,62035.0,0.20877875]
["bitfinex-derivatives","BTCF0:USTF0",1726730197755,0.04946457,62036.0,62035.0,0.57057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730198148,1.5,62037.0,62035.0,0.57057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730198348,0.16007385,62038.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726730198648,0.16007385,62038.0,62035.0,0.57057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730198649,0.16007385,62039.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730198853,0.04947096,62039.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730200147,0.04947096,62039.0,62035.0,0.38169875]
["bitfinex-derivatives","BTCF0:USTF0",1726730200456,0.20954481,62039.0,62035.0,0.38057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730200758,0.20954481,62038.0,62035.0,0.38057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730200962,0.13004796,62037.0,62035.0,0.38057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730201258,0.04947096,62036.0,62035.0,0.38057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730201449,0.16007385,62036.0,62035.0,0.65115775]
["bitfinex-derivatives","BTCF0:USTF0",1726730201648,0.17591583,62040.0,62039.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726730201852,0.04947092,62040.0,62039.0,0.270574]
["bitfinex-derivatives","BTCF0:USTF0",1726730202051,0.17630255,62040.0,62039.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726730202248,0.04947092,62040.0,62035.0,0.57169875]
["bitfinex-derivatives","BTCF0:USTF0",1726730202446,0.080574,62039.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726730202657,0.13004592,62038.0,62035.0,0.38057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730202860,0.04947092,62037.0,62035.0,0.38057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730203064,0.04947092,62036.0,62035.0,0.37957875]
["bitfinex-derivatives","BTCF0:USTF0",1726730203355,0.080578,62036.0,62035.0,0.37957875]
["bitfinex-derivatives","BTCF0:USTF0",1726730203547,0.13004892,62036.0,62035.0,0.37957875]
["bitfinex-derivatives","BTCF0:USTF0",1726730203756,0.13004892,62036.0,62035.0,0.01877875]
["bitfinex-derivatives","BTCF0:USTF0",1726730203952,0.30635147,62036.0,62035.0,0.01877875]
["bitfinex-derivatives","BTCF0:USTF0",1726730204256,0.13004892,62036.0,62035.0,0.01877875]
["bitfinex-derivatives","BTCF0:USTF0",1726730204959,0.04947092,62036.0,62035.0,0.09935775]
["bitfinex-derivatives","BTCF0:USTF0",1726730205178,0.04947092,62036.0,62035.0,0.65015775]
["bitfinex-derivatives","BTCF0:USTF0",1726730205457,0.16033436,62036.0,62035.0,0.56957875]
["bitfinex-derivatives","BTCF0:USTF0",1726730205863,0.16033436,62036.0,62035.0,0.57057875]
["bitfinex-derivatives","BTCF0:USTF0",1726730206360,0.20980489,62036.0,62035.0,0.65115775]
["bitfinex-derivatives","BTCF0:USTF0",1726730207157,0.04947053,62036.0,62035.0,0.65115775]
["bitfinex-derivatives","BTCF0:USTF0",1726730207954,0.10140552,62037.0,62036.0,0.564178]
["bitfinex-derivatives","BTCF0:USTF0",1726730208162,0.16027774,62037.0,62036.0,0.612078]
["bitfinex-derivatives","BTCF0:USTF0",1726730208355,0.0037,62046.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730208356,0.16027774,62039.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726730208564,0.16027774,62041.0,62040.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1726730208770,0.16027774,62041.0,62040.0,0.631373]
["bitfinex-derivatives","BTCF0:USTF0",1726730208955,0.16027774,62041.0,62040.0,1.714933]
["bitfinex-derivatives","BTCF0:USTF0",1726730209156,0.16027774,62042.0,62041.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726730209463,0.0462,62055.0,62041.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1726730209464,0.0037,62054.0,62043.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726730209655,0.16027774,62061.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726730209656,0.0037,62061.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726730209973,0.33442174,62062.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730209974,0.080548,62059.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730210174,0.61340445,62059.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730210352,0.080558,62051.0,62050.0,0.00241728]
["bitfinex-derivatives","BTCF0:USTF0",1726730210553,0.24085503,62051.0,62050.0,0.00241728]
["bitfinex-derivatives","BTCF0:USTF0",1726730210749,0.0492,62058.0,62050.0,0.00241728]
["bitfinex-derivatives","BTCF0:USTF0",1726730210966,0.080553,62055.0,62050.0,0.00241728]
["bitfinex-derivatives","BTCF0:USTF0",1726730211268,0.080558,62052.0,62050.0,0.00241728]
["bitfinex-derivatives","BTCF0:USTF0",1726730212270,0.080558,62052.0,62050.0,0.00341728]
["bitfinex-derivatives","BTCF0:USTF0",1726730212654,0.080543,62063.0,62056.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726730212857,0.04946,62060.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730213051,0.04946,62059.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730213253,0.080543,62063.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730213860,0.04945657,62061.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730214065,0.04945657,62060.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730214273,0.080543,62063.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730214457,0.04945533,62061.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730214655,0.04945533,62060.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730214854,0.16029703,62067.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730214855,0.0494553,62059.0,62058.0,0.270549]
["bitfinex-derivatives","BTCF0:USTF0",1726730215563,0.0494553,62059.0,62058.0,0.271549]
["bitfinex-derivatives","BTCF0:USTF0",1726730215765,0.014,62062.0,62058.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726730215965,0.14405368,62061.0,62056.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726730216162,0.14405368,62061.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730216163,0.014,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730216467,0.06345368,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730217160,0.14400168,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730218667,0.080549,62058.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730218861,0.20975071,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730219261,0.20975071,62057.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730219473,0.04945368,62056.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730219655,0.16029703,62057.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726730219965,0.080549,62058.0,62055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730219966,0.20975283,62056.0,62055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730220155,0.1300078,62056.0,62055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730220767,0.0494558,62056.0,62055.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1726730221061,0.008,62058.0,62057.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1726730221263,0.008,62058.0,62057.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1726730221470,0.08054,62065.0,62057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730221657,0.2097514,62064.0,62063.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726730221965,0.04945437,62064.0,62063.0,0.631342]
["bitfinex-derivatives","BTCF0:USTF0",1726730222158,0.16029703,62071.0,62063.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730222362,0.67261,62073.0,62070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730222673,0.04944259,62072.0,62070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730222860,0.04944259,62071.0,62070.0,0.631334]
["bitfinex-derivatives","BTCF0:USTF0",1726730224165,0.04944259,62071.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730224166,0.60024259,62071.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730224377,0.10721613,62070.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730224669,0.080544,62062.0,62061.0,0.00241698]
["bitfinex-derivatives","BTCF0:USTF0",1726730225369,1.580544,62062.0,62061.0,0.00241698]
["bitfinex-derivatives","BTCF0:USTF0",1726730225669,0.080544,62062.0,62061.0,0.00241698]
["bitfinex-derivatives","BTCF0:USTF0",1726730226264,1.593544,62062.0,62061.0,0.00341698]
["bitfinex-derivatives","BTCF0:USTF0",1726730226569,1.513,62062.0,62061.0,0.00341698]
["bitfinex-derivatives","BTCF0:USTF0",1726730226769,0.013,62062.0,62061.0,0.19341698]
["bitfinex-derivatives","BTCF0:USTF0",1726730226974,0.013,62062.0,62061.0,0.24331698]
["bitfinex-derivatives","BTCF0:USTF0",1726730227761,0.0037,62071.0,62061.0,1.08751698]
["bitfinex-derivatives","BTCF0:USTF0",1726730228070,0.67177,62073.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726730228385,0.67177,62073.0,62072.0,0.441331]
["bitfinex-derivatives","BTCF0:USTF0",1726730229365,0.67177,62073.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730229566,0.68577,62073.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730230363,0.68577,62073.0,62072.0,0.441331]
["bitfinex-derivatives","BTCF0:USTF0",1726730231374,0.68577,62073.0,62072.0,0.924651]
["bitfinex-derivatives","BTCF0:USTF0",1726730231575,0.68577,62073.0,62072.0,0.94073689]
["bitfinex-derivatives","BTCF0:USTF0",1726730231576,0.67679818,62073.0,62072.0,0.94073689]
["bitfinex-derivatives","BTCF0:USTF0",1726730231870,0.66279818,62073.0,62072.0,0.94173689]
["bitfinex-derivatives","BTCF0:USTF0",1726730232377,0.66279818,62073.0,62072.0,0.94073689]
["bitfinex-derivatives","BTCF0:USTF0",1726730232680,0.66279818,62073.0,62072.0,0.94173689]
["bitfinex-derivatives","BTCF0:USTF0",1726730232974,0.66279818,62073.0,62072.0,0.45841689]
["bitfinex-derivatives","BTCF0:USTF0",1726730234083,0.67079818,62073.0,62072.0,0.45841689]
["bitfinex-derivatives","BTCF0:USTF0",1726730234669,0.27283042,62073.0,62072.0,1.54073689]
["bitfinex-derivatives","BTCF0:USTF0",1726730234877,0.27283042,62073.0,62072.0,1.54573689]
["bitfinex-derivatives","BTCF0:USTF0",1726730235176,0.27283042,62073.0,62072.0,1.62626789]
["bitfinex-derivatives","BTCF0:USTF0",1726730235975,0.0037,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726730236277,0.0507,62090.0,62080.0,1.03404]
["bitfinex-derivatives","BTCF0:USTF0",1726730236571,0.047,62090.0,62089.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730236972,0.047,62090.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730237271,0.127508,62090.0,62089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730237477,0.047,62090.0,62089.0,0.631309]
["bitfinex-derivatives","BTCF0:USTF0",1726730237678,0.05,62090.0,62089.0,0.631309]
["bitfinex-derivatives","BTCF0:USTF0",1726730238065,0.047,62090.0,62089.0,0.631309]
["bitfinex-derivatives","BTCF0:USTF0",1726730238271,0.055,62090.0,62089.0,0.632309]
["bitfinex-derivatives","BTCF0:USTF0",1726730238669,0.055,62090.0,62089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730239378,0.055,62090.0,62089.0,0.37827196]
["bitfinex-derivatives","BTCF0:USTF0",1726730240175,0.135508,62090.0,62089.0,0.37827196]
["bitfinex-derivatives","BTCF0:USTF0",1726730240577,0.05743077,62090.0,62089.0,0.64878096]
["bitfinex-derivatives","BTCF0:USTF0",1726730240783,0.008,62090.0,62089.0,0.64878096]
["bitfinex-derivatives","BTCF0:USTF0",1726730243775,0.008,62090.0,62089.0,0.72928996]
["bitfinex-derivatives","BTCF0:USTF0",1726730244471,0.0037,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726730244786,0.0037,62108.0,62107.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726730244986,0.14385215,62116.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730244987,0.0469,62116.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730245176,0.0037,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730245985,0.04311909,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730246183,0.04312055,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730246380,0.04312055,62112.0,62111.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1726730246381,0.0037,62112.0,62111.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1726730247583,0.0037,62112.0,62111.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1726730248185,0.0037,62112.0,62111.0,0.64846328]
["bitfinex-derivatives","BTCF0:USTF0",1726730248480,0.0037,62112.0,62111.0,0.37798328]
["bitfinex-derivatives","BTCF0:USTF0",1726730248974,0.0037,62112.0,62111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730249183,0.0037,62112.0,62111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730251388,0.084179,62112.0,62111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730252885,0.084179,62112.0,62111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730256186,0.12360004,62112.0,62111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730258087,0.04312104,62112.0,62111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730258584,0.04312104,62112.0,62111.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1726730260190,0.0037,62112.0,62111.0,1.23228]
["bitfinex-derivatives","BTCF0:USTF0",1726730260379,0.0037,62112.0,62111.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1726730261584,0.0037,62112.0,62111.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1726730261998,0.0037,62112.0,62111.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1726730262996,0.0463,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726730263193,0.0463,62117.0,62116.0,0.631274]
["bitfinex-derivatives","BTCF0:USTF0",1726730263593,0.3608,62128.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726730263803,0.13321465,62127.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726730264093,0.03941465,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726730264996,0.03941454,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726730266704,0.03941454,62126.0,62125.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726730267499,0.03941454,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730268601,0.08881762,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730269203,0.23266977,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730269596,0.08881734,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730271395,0.32922808,62126.0,62125.0,0.0174027]
["bitfinex-derivatives","BTCF0:USTF0",1726730271702,0.16927834,62126.0,62125.0,0.0174027]
["bitfinex-derivatives","BTCF0:USTF0",1726730271902,0.32922808,62126.0,62125.0,0.0174027]
["bitfinex-derivatives","BTCF0:USTF0",1726730272203,0.32922808,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730272608,0.16927834,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730272808,0.32966228,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730273104,0.24920128,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730274012,0.08881734,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730274404,0.08881549,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730276606,0.14438737,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730276809,0.08881549,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730277107,0.26479851,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730278709,0.08881549,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730279110,0.16927649,62126.0,62125.0,0.0978647]
["bitfinex-derivatives","BTCF0:USTF0",1726730279903,0.16927649,62126.0,62125.0,0.0174027]
["bitfinex-derivatives","BTCF0:USTF0",1726730280321,0.22700008,62126.0,62125.0,0.0174027]
["bitfinex-derivatives","BTCF0:USTF0",1726730280517,0.74653908,62126.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730280723,0.19,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730281027,1.66928748,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730281330,1.72701107,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730282036,1.72701107,62123.0,62122.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1726730283134,1.72701107,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730284631,0.32305063,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730284823,0.26532704,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730285024,0.08882248,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730286236,0.16049711,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730286440,0.08882248,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730287020,0.08881833,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730289939,0.26536515,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730291634,0.08881833,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730292046,0.08881833,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730293432,0.17426,62127.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730293828,0.0938,62127.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730294035,0.080465,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730294435,0.16928088,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730295039,0.08881588,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730295237,0.080462,62125.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730295740,0.080464,62124.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730296048,0.080465,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730299243,0.0938,62127.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730299447,0.17426,62127.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726730299749,0.05772775,62130.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726730300439,0.05772775,62130.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730300440,0.13820599,62130.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730300642,0.08880801,62129.0,62128.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1726730302345,0.08880801,62129.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726730303044,0.08880801,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730305533,0.16926501,62129.0,62128.0,0.01774738]
["bitfinex-derivatives","BTCF0:USTF0",1726730306140,0.16926421,62129.0,62128.0,0.01774738]
["bitfinex-derivatives","BTCF0:USTF0",1726730309452,0.08880721,62129.0,62128.0,0.28820538]
["bitfinex-derivatives","BTCF0:USTF0",1726730309652,0.12985146,62132.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726730309950,0.08880796,62131.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726730311251,0.08880796,62131.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730312653,0.08880796,62133.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730312852,0.08880796,62132.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730313047,0.08880796,62131.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730313248,0.08880796,62133.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730313448,0.08880796,62132.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730313649,0.08880796,62131.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730313969,0.08880796,62132.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730314141,0.08880796,62131.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730314344,0.08880796,62132.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730314651,0.08880796,62131.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730315643,0.0888084,62131.0,62130.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726730316548,0.1692634,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730316748,0.1692634,62131.0,62128.0,0.37754738]
["bitfinex-derivatives","BTCF0:USTF0",1726730316953,0.080455,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730317256,0.16926364,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730317758,0.16926364,62131.0,62130.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726730320559,0.16926366,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730324155,0.24971966,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730324358,0.160914,62129.0,62128.0,0.01674738]
["bitfinex-derivatives","BTCF0:USTF0",1726730324661,0.080465,62123.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730324866,1.580465,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726730325165,1.72701166,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726730325371,0.22701166,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726730325552,0.16928391,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726730326263,0.08881891,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726730327156,0.08981891,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730330564,0.08981891,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730330963,0.17028391,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730334070,0.17028391,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730335163,0.08981891,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730336272,0.08981891,62123.0,62122.0,0.271466]
["bitfinex-derivatives","BTCF0:USTF0",1726730338066,0.08981891,62123.0,62122.0,0.364366]
["bitfinex-derivatives","BTCF0:USTF0",1726730339369,0.08981123,62123.0,62122.0,0.364366]
["bitfinex-derivatives","BTCF0:USTF0",1726730340369,0.26652804,62123.0,62122.0,0.364366]
["bitfinex-derivatives","BTCF0:USTF0",1726730340975,0.08981123,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730341371,0.17762764,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730341675,0.22702733,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730341874,0.17762764,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730342073,0.22702733,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730342274,0.26643887,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730343776,0.08981123,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726730344071,0.08981123,62123.0,62122.0,0.271466]
["bitfinex-derivatives","BTCF0:USTF0",1726730344671,0.08981123,62123.0,62122.0,0.632266]
["bitfinex-derivatives","BTCF0:USTF0",1726730347669,0.08981161,62123.0,62122.0,0.632266]
["bitfinex-derivatives","BTCF0:USTF0",1726730352585,0.08981161,62123.0,62122.0,0.271466]
["bitfinex-derivatives","BTCF0:USTF0",1726730352781,0.08981161,62123.0,62122.0,0.632266]
["bitfinex-derivatives","BTCF0:USTF0",1726730352982,0.08981161,62123.0,62122.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1726730353281,0.26644717,62123.0,62122.0,0.128307]
["bitfinex-derivatives","BTCF0:USTF0",1726730353481,0.080475,62115.0,62105.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726730353684,0.53008861,62114.0,62105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730353987,1.82312217,62113.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730354288,0.16046582,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730354480,0.19987753,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730354675,0.24927743,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730354870,0.16046582,62105.0,62104.0,0.09707734]
["bitfinex-derivatives","BTCF0:USTF0",1726730355380,0.08881161,62105.0,62104.0,0.09707734]
["bitfinex-derivatives","BTCF0:USTF0",1726730355885,0.24927743,62105.0,62104.0,0.09707734]
["bitfinex-derivatives","BTCF0:USTF0",1726730356779,0.24927743,62105.0,62104.0,0.45787734]
["bitfinex-derivatives","BTCF0:USTF0",1726730357176,0.08881161,62105.0,62104.0,1.05787734]
["bitfinex-derivatives","BTCF0:USTF0",1726730357381,0.08883045,62105.0,62104.0,1.05787734]
["bitfinex-derivatives","BTCF0:USTF0",1726730357586,0.08883045,62105.0,62104.0,0.46787734]
["bitfinex-derivatives","BTCF0:USTF0",1726730357975,0.08883045,62105.0,62104.0,0.45787734]
["bitfinex-derivatives","BTCF0:USTF0",1726730358185,0.08883045,62105.0,62104.0,0.46587734]
["bitfinex-derivatives","BTCF0:USTF0",1726730358385,0.08883045,62105.0,62104.0,0.38538834]
["bitfinex-derivatives","BTCF0:USTF0",1726730358786,0.08883045,62105.0,62104.0,0.37738834]
["bitfinex-derivatives","BTCF0:USTF0",1726730358980,0.23310269,62105.0,62104.0,0.38738834]
["bitfinex-derivatives","BTCF0:USTF0",1726730359183,0.16931845,62105.0,62104.0,0.38738834]
["bitfinex-derivatives","BTCF0:USTF0",1726730359985,0.28014992,62105.0,62104.0,0.38738834]
["bitfinex-derivatives","BTCF0:USTF0",1726730360185,0.3295603,62105.0,62104.0,0.38738834]
["bitfinex-derivatives","BTCF0:USTF0",1726730360384,0.16931845,62105.0,62104.0,0.38738834]
["bitfinex-derivatives","BTCF0:USTF0",1726730360586,0.16931845,62105.0,62104.0,0.02558834]
["bitfinex-derivatives","BTCF0:USTF0",1726730360587,0.53011845,62105.0,62104.0,0.02558834]
["bitfinex-derivatives","BTCF0:USTF0",1726730360790,0.16931845,62105.0,62104.0,0.02558834]
["bitfinex-derivatives","BTCF0:USTF0",1726730361082,0.32949884,62105.0,62104.0,0.02558834]
["bitfinex-derivatives","BTCF0:USTF0",1726730361385,0.08883045,62105.0,62104.0,0.02558834]
["bitfinex-derivatives","BTCF0:USTF0",1726730361787,0.08883045,62105.0,62104.0,0.10607734]
["bitfinex-derivatives","BTCF0:USTF0",1726730361788,0.04941669,62105.0,62104.0,0.10607734]
["bitfinex-derivatives","BTCF0:USTF0",1726730361980,0.14412208,62105.0,62104.0,0.10607734]
["bitfinex-derivatives","BTCF0:USTF0",1726730362180,0.18354718,62105.0,62104.0,0.10607734]
["bitfinex-derivatives","BTCF0:USTF0",1726730362380,0.08884179,62105.0,62104.0,0.10607734]
["bitfinex-derivatives","BTCF0:USTF0",1726730362578,0.07396462,62105.0,62104.0,1.06687734]
["bitfinex-derivatives","BTCF0:USTF0",1726730362887,0.09170233,62106.0,62104.0,1.08208834]
["bitfinex-derivatives","BTCF0:USTF0",1726730363082,0.14408361,62113.0,62104.0,0.98638834]
["bitfinex-derivatives","BTCF0:USTF0",1726730363391,0.270488,62105.0,62104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726730363686,0.31989632,62105.0,62104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726730364190,0.0805,62096.0,62095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730364393,0.080502,62094.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730364694,0.12991032,62094.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730364891,0.28987626,62094.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730365187,0.080508,62090.0,62086.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730365387,0.14386874,62088.0,62084.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1726730365690,0.27378906,62087.0,62084.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1726730365882,0.14386874,62085.0,62084.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1726730366085,0.19327706,62085.0,62084.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1726730366487,0.04940832,62085.0,62084.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1726730367292,0.14386874,62087.0,62084.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1726730367686,0.001,62085.0,62084.0,0.01241607]
["bitfinex-derivatives","BTCF0:USTF0",1726730368191,0.001,62085.0,62084.0,0.20241607]
["bitfinex-derivatives","BTCF0:USTF0",1726730368687,0.001,62087.0,62084.0,0.28293107]
["bitfinex-derivatives","BTCF0:USTF0",1726730369793,0.001,62087.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726730369989,0.001,62087.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726730370193,0.3608,62090.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726730370797,0.03943396,62089.0,62087.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726730371093,0.03943396,62088.0,62087.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1726730372194,0.03943396,62088.0,62087.0,0.09677132]
["bitfinex-derivatives","BTCF0:USTF0",1726730373693,0.080505,62092.0,62087.0,0.09677132]
["bitfinex-derivatives","BTCF0:USTF0",1726730373897,0.03943396,62091.0,62087.0,0.09677132]
["bitfinex-derivatives","BTCF0:USTF0",1726730374095,0.03943396,62090.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726730374297,0.2371,62093.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726730374594,0.03943396,62092.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726730377494,0.03943396,62092.0,62091.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726730379304,0.22943396,62092.0,62091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730380195,0.3570785,62092.0,62091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730380697,0.22943369,62092.0,62091.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726730381106,0.03943369,62092.0,62091.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726730381292,0.16724586,62092.0,62091.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726730381692,0.03943369,62092.0,62091.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726730383303,0.14386874,62092.0,62091.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726730383510,0.23272861,62092.0,62091.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726730384301,0.08885987,62092.0,62091.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726730392212,0.02686616,62092.0,62091.0,0.764012]
["bitfinex-derivatives","BTCF0:USTF0",1726730392416,0.0037,62099.0,62091.0,0.764012]
["bitfinex-derivatives","BTCF0:USTF0",1726730392417,0.0037,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726730392714,0.05775432,62107.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726730393115,0.05775432,62107.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730394108,0.06775432,62107.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730394612,0.17651096,62106.0,62104.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1726730395519,0.19,62105.0,62104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730396421,0.17651096,62106.0,62104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730396714,0.19,62105.0,62104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730397017,0.19,62105.0,62104.0,0.01876921]
["bitfinex-derivatives","BTCF0:USTF0",1726730397217,0.23941909,62105.0,62104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730398116,0.23941909,62105.0,62104.0,0.01561824]
["bitfinex-derivatives","BTCF0:USTF0",1726730398327,0.39982707,62105.0,62104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730398623,0.39982707,62105.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726730398820,0.04941909,62104.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726730399818,0.0494167,62104.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726730400222,0.24925012,62107.0,62103.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726730400424,0.24925012,62106.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730400618,0.08884214,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730401226,0.17643435,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730401416,0.33682323,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730401617,0.08884214,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730402223,0.24923102,62105.0,62104.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1726730402524,0.12827948,62107.0,62104.0,0.680489]
["bitfinex-derivatives","BTCF0:USTF0",1726730402728,0.0037,62115.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726730402912,0.3608,62123.0,62114.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730402913,0.17643435,62122.0,62114.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730403112,0.3608,62123.0,62114.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730403725,0.05772846,62122.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726730404039,0.17643435,62120.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726730404412,0.17643435,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726730404724,0.3608,62123.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726730404725,0.3688,62123.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726730404920,0.3688,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726730405125,0.3608,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726730406927,0.011,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730407622,0.011,62123.0,62122.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726730407816,0.06040156,62123.0,62122.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726730408228,0.0467,62127.0,62122.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726730408421,0.04940149,62126.0,62122.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726730408726,0.04940149,62125.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730408918,0.0467,62127.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730408919,0.080466,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730409118,0.12986743,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730409531,0.30630178,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730409832,0.080468,62121.0,62119.0,0.01560774]
["bitfinex-derivatives","BTCF0:USTF0",1726730410027,0.04940143,62120.0,62113.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730410233,0.19,62116.0,62114.0,0.37658339]
["bitfinex-derivatives","BTCF0:USTF0",1726730410528,0.04940143,62115.0,62114.0,0.37658339]
["bitfinex-derivatives","BTCF0:USTF0",1726730411320,0.04940143,62115.0,62114.0,0.37758339]
["bitfinex-derivatives","BTCF0:USTF0",1726730411538,0.198,62120.0,62114.0,0.37758339]
["bitfinex-derivatives","BTCF0:USTF0",1726730411539,0.04940143,62119.0,62114.0,0.45806039]
["bitfinex-derivatives","BTCF0:USTF0",1726730412435,0.04940576,62118.0,62114.0,0.45806039]
["bitfinex-derivatives","BTCF0:USTF0",1726730412732,0.198,62120.0,62114.0,0.45806039]
["bitfinex-derivatives","BTCF0:USTF0",1726730412935,0.04940576,62119.0,62114.0,0.45806039]
["bitfinex-derivatives","BTCF0:USTF0",1726730413136,0.008,62115.0,62114.0,0.45806039]
["bitfinex-derivatives","BTCF0:USTF0",1726730413536,0.008,62115.0,62114.0,0.37758339]
["bitfinex-derivatives","BTCF0:USTF0",1726730413731,0.008,62118.0,62114.0,0.37758339]
["bitfinex-derivatives","BTCF0:USTF0",1726730413935,0.04940627,62117.0,62114.0,0.37758339]
["bitfinex-derivatives","BTCF0:USTF0",1726730414236,0.080475,62115.0,62114.0,0.01578339]
["bitfinex-derivatives","BTCF0:USTF0",1726730414447,0.08048,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730414644,0.31988639,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730414940,0.31988639,62111.0,62110.0,0.01802278]
["bitfinex-derivatives","BTCF0:USTF0",1726730415139,0.47993661,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730415328,0.31988639,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730416041,0.04940639,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730416348,0.04940639,62113.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730416532,0.0465,62114.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730416533,0.004,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730416731,0.194,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730416929,0.24340639,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730417640,0.194,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730418933,0.2434104,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730419640,0.3238904,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730420141,0.1338904,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730420731,0.0534104,62111.0,62110.0,0.0024148]
["bitfinex-derivatives","BTCF0:USTF0",1726730421042,0.0534104,62111.0,62110.0,0.2728968]
["bitfinex-derivatives","BTCF0:USTF0",1726730421244,0.0534104,62111.0,62110.0,0.0828968]
["bitfinex-derivatives","BTCF0:USTF0",1726730425737,0.004,62111.0,62110.0,0.6828968]
["bitfinex-derivatives","BTCF0:USTF0",1726730425937,0.06143729,62120.0,62111.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726730425938,0.17655909,62112.0,62111.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726730426148,0.17655909,62112.0,62111.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1726730426343,0.17655909,62112.0,62111.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1726730426649,0.17655909,62114.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726730427040,0.52505235,62123.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726730427235,0.52135235,62123.0,62117.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1726730427435,0.52135235,62123.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726730428345,0.16055235,62122.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726730429348,0.3608,62123.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726730430050,0.3678,62123.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726730430435,0.3678,62123.0,62119.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1726730430839,0.3678,62123.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730430840,0.04940383,62122.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730431035,0.04940383,62121.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730431234,0.04940383,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730432341,0.00784,62123.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730432541,0.14462928,62129.0,62122.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730432848,0.4106,62137.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730433150,0.04939361,62136.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730433345,0.41156001,62137.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730433346,0.04939361,62135.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730433746,0.04939361,62135.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726730433947,0.3608,62137.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730433948,0.04939361,62134.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730434151,0.005,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730434545,0.04938883,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730435152,0.04938883,62137.0,62136.0,0.09593703]
["bitfinex-derivatives","BTCF0:USTF0",1726730436049,0.19,62139.0,62136.0,0.09593703]
["bitfinex-derivatives","BTCF0:USTF0",1726730436246,0.04938952,62138.0,62136.0,0.09693703]
["bitfinex-derivatives","BTCF0:USTF0",1726730436553,0.04938952,62137.0,62136.0,0.09693703]
["bitfinex-derivatives","BTCF0:USTF0",1726730440246,0.04938952,62137.0,62136.0,0.45773703]
["bitfinex-derivatives","BTCF0:USTF0",1726730440550,0.0038,62165.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726730440750,0.00096001,62161.0,62155.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730440956,0.1761349,62163.0,62155.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730441158,0.1761349,62164.0,62155.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730441546,0.0487,62166.0,62158.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726730441547,0.15996347,62159.0,62158.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726730441749,0.1761349,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726730442056,0.0487,62166.0,62162.0,0.631214]
["bitfinex-derivatives","BTCF0:USTF0",1726730442647,0.0487,62166.0,62162.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730442848,0.0487,62166.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730443761,0.2387,62166.0,62162.0,0.01561981]
["bitfinex-derivatives","BTCF0:USTF0",1726730444056,0.2387,62166.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730444057,0.080413,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730445253,0.080413,62163.0,62155.0,0.37617464]
["bitfinex-derivatives","BTCF0:USTF0",1726730445451,0.080413,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730447058,0.080415,62162.0,62155.0,0.37717464]
["bitfinex-derivatives","BTCF0:USTF0",1726730447352,0.19,62160.0,62155.0,0.37717464]
["bitfinex-derivatives","BTCF0:USTF0",1726730447557,0.19,62160.0,62155.0,0.37617464]
["bitfinex-derivatives","BTCF0:USTF0",1726730448354,0.19,62160.0,62155.0,0.37717464]
["bitfinex-derivatives","BTCF0:USTF0",1726730448551,0.19,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730448757,0.19,62160.0,62155.0,0.01637464]
["bitfinex-derivatives","BTCF0:USTF0",1726730449054,0.19,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730449256,0.080415,62162.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730450660,0.080415,62162.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730451859,1.5,62161.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730454170,0.08042,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730454556,0.56306,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730455263,0.61243714,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730456261,0.080422,62156.0,62155.0,0.01537464]
["bitfinex-derivatives","BTCF0:USTF0",1726730456463,0.080424,62155.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730456669,0.178024,62155.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730456971,0.0464,62154.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730457160,0.126826,62154.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730457464,0.126826,62154.0,62151.0,0.01761132]
["bitfinex-derivatives","BTCF0:USTF0",1726730457664,0.126826,62154.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730461666,0.04937734,62153.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730461857,0.04937734,62152.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730463867,0.15996347,62153.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730464171,0.126826,62154.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730464372,0.080427,62152.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730464669,0.40023418,62152.0,62151.0,0.00241331]
["bitfinex-derivatives","BTCF0:USTF0",1726730464871,0.080438,62144.0,62143.0,0.01910811]
["bitfinex-derivatives","BTCF0:USTF0",1726730465168,0.631238,62144.0,62143.0,0.01540811]
["bitfinex-derivatives","BTCF0:USTF0",1726730465364,0.60018018,62144.0,62134.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1726730465565,0.080443,62141.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726730466464,0.080443,62140.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726730466870,0.080445,62139.0,62135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730467360,0.080445,62139.0,62135.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1726730467971,0.080445,62139.0,62135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730468380,0.0992,62143.0,62135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730468580,0.270448,62136.0,62135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730468871,0.3198391,62136.0,62135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730469060,0.8830871,62136.0,62135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730469264,0.080452,62133.0,62132.0,0.00241403]
["bitfinex-derivatives","BTCF0:USTF0",1726730469463,0.080461,62126.0,62125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730469664,1.9906521,62126.0,62117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730469881,0.080475,62115.0,62114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730470069,0.080475,62115.0,62111.0,0.00241502]
["bitfinex-derivatives","BTCF0:USTF0",1726730470070,0.270479,62113.0,62111.0,0.00241502]
["bitfinex-derivatives","BTCF0:USTF0",1726730470576,0.19,62117.0,62111.0,0.01762271]
["bitfinex-derivatives","BTCF0:USTF0",1726730470768,0.19,62117.0,62111.0,0.00241502]
["bitfinex-derivatives","BTCF0:USTF0",1726730470967,0.3608,62118.0,62111.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730471169,0.3608,62118.0,62111.0,0.19235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730471471,0.5508,62118.0,62111.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730472579,0.001,62113.0,62111.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730473173,0.631271,62118.0,62111.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730473384,0.631271,62118.0,62111.0,0.00835502]
["bitfinex-derivatives","BTCF0:USTF0",1726730473778,0.631271,62118.0,62111.0,0.00535502]
["bitfinex-derivatives","BTCF0:USTF0",1726730474483,0.631271,62118.0,62111.0,0.00435502]
["bitfinex-derivatives","BTCF0:USTF0",1726730475182,0.5508,62118.0,62111.0,0.00435502]
["bitfinex-derivatives","BTCF0:USTF0",1726730475380,0.080479,62112.0,62111.0,0.00435502]
["bitfinex-derivatives","BTCF0:USTF0",1726730476275,0.080479,62112.0,62111.0,0.00535502]
["bitfinex-derivatives","BTCF0:USTF0",1726730476989,0.085479,62112.0,62111.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730477581,0.446279,62112.0,62111.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730478587,0.636279,62112.0,62111.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730478989,0.631279,62112.0,62111.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1726730484392,0.08048,62111.0,62102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730484600,0.19,62103.0,62100.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726730484896,0.3608,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726730485093,0.0468,62110.0,62109.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726730485291,0.36164,62112.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730485491,0.0037,62115.0,62108.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730485699,0.3608,62118.0,62113.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726730486200,0.441272,62118.0,62109.0,0.130183]
["bitfinex-derivatives","BTCF0:USTF0",1726730486587,0.3608,62118.0,62111.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726730487098,0.3608,62118.0,62113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730487599,0.3608,62118.0,62114.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730488801,0.19,62117.0,62113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730489297,0.19,62117.0,62109.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726730489504,0.19,62117.0,62109.0,0.07151559]
["bitfinex-derivatives","BTCF0:USTF0",1726730489998,0.19,62117.0,62114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730490305,0.19,62117.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726730490501,0.191,62117.0,62110.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1726730492201,0.191,62117.0,62109.0,0.07251559]
["bitfinex-derivatives","BTCF0:USTF0",1726730492597,0.191,62117.0,62110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730493198,0.19,62117.0,62109.0,0.06451559]
["bitfinex-derivatives","BTCF0:USTF0",1726730493395,0.191,62117.0,62110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730494397,0.270478,62113.0,62110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730494601,0.19,62113.0,62110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730494899,0.19,62113.0,62109.0,0.01481559]
["bitfinex-derivatives","BTCF0:USTF0",1726730495107,0.19,62113.0,62110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730495304,0.08048,62111.0,62110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730495504,0.080483,62109.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730495691,0.270483,62109.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730495894,0.080488,62105.0,62104.0,0.00241525]
["bitfinex-derivatives","BTCF0:USTF0",1726730496103,0.270488,62105.0,62104.0,0.01788061]
["bitfinex-derivatives","BTCF0:USTF0",1726730496404,0.711776,62105.0,62104.0,0.00241525]
["bitfinex-derivatives","BTCF0:USTF0",1726730497306,2.211776,62105.0,62104.0,0.00241525]
["bitfinex-derivatives","BTCF0:USTF0",1726730497503,3.4019888,62105.0,62104.0,0.00241525]
["bitfinex-derivatives","BTCF0:USTF0",1726730498098,0.080497,62098.0,62097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730498407,0.080497,62098.0,62080.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1726730498408,0.080504,62093.0,62088.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730498708,0.080504,62093.0,62088.0,0.01475971]
["bitfinex-derivatives","BTCF0:USTF0",1726730498709,0.41023405,62092.0,62088.0,0.01475971]
["bitfinex-derivatives","BTCF0:USTF0",1726730499608,0.001,62093.0,62091.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1726730500007,0.080499,62097.0,62091.0,0.0024158]
["bitfinex-derivatives","BTCF0:USTF0",1726730500316,0.001,62092.0,62091.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1726730500804,0.001,62092.0,62091.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1726730501710,0.001,62092.0,62091.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1726730501894,0.19,62100.0,62091.0,0.0024158]
["bitfinex-derivatives","BTCF0:USTF0",1726730502095,0.001,62093.0,62091.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1726730502806,0.001,62092.0,62091.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1726730503405,0.081505,62092.0,62091.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1726730503606,0.271505,62092.0,62091.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1726730504501,0.270505,62092.0,62091.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1726730505008,0.00454,62101.0,62091.0,0.6755758]
["bitfinex-derivatives","BTCF0:USTF0",1726730505213,0.3608,62103.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730505802,0.080493,62101.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730506207,0.081493,62101.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730507217,0.080495,62100.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730507411,0.001,62101.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730507616,0.080497,62098.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730508107,0.080501,62095.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730508309,0.080501,62095.0,62094.0,0.37599947]
["bitfinex-derivatives","BTCF0:USTF0",1726730509215,0.080501,62095.0,62094.0,0.38999947]
["bitfinex-derivatives","BTCF0:USTF0",1726730510611,0.081501,62095.0,62094.0,0.38999947]
["bitfinex-derivatives","BTCF0:USTF0",1726730512118,0.081501,62095.0,62094.0,0.02919947]
["bitfinex-derivatives","BTCF0:USTF0",1726730514113,0.081501,62095.0,62094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730514315,0.16101,62092.0,62091.0,0.0024158]
["bitfinex-derivatives","BTCF0:USTF0",1726730514610,0.080507,62091.0,62082.0,0.00611539]
["bitfinex-derivatives","BTCF0:USTF0",1726730514814,0.16023631,62087.0,62082.0,0.00241539]
["bitfinex-derivatives","BTCF0:USTF0",1726730515004,0.04942504,62086.0,62082.0,0.00241539]
["bitfinex-derivatives","BTCF0:USTF0",1726730515205,0.04942504,62086.0,62085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726730515404,0.04942504,62087.0,62085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726730515712,0.16023631,62092.0,62091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730515713,0.16123631,62092.0,62091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726730516215,0.16023631,62092.0,62085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726730516414,0.001,62086.0,62085.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1726730517321,0.001,62086.0,62085.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726730518016,0.16023631,62092.0,62085.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726730518217,0.16023631,62092.0,62085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726730518715,0.001,62086.0,62085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726730519107,0.001,62086.0,62085.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726730519313,0.16123631,62092.0,62085.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726730519507,0.16123631,62092.0,62085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726730519716,0.16023631,62092.0,62085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726730519920,0.001,62086.0,62085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726730520323,0.001,62086.0,62085.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726730521322,0.16023631,62092.0,62085.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726730521519,0.16123631,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730521921,0.16123631,62092.0,62091.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1726730522120,0.16023631,62092.0,62091.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1726730522625,6.7e-07,62092.0,62091.0,1.604972]
["bitfinex-derivatives","BTCF0:USTF0",1726730522819,6.7e-07,62092.0,62091.0,1.606972]
["bitfinex-derivatives","BTCF0:USTF0",1726730523019,0.05775629,62094.0,62093.0,0.161008]
["bitfinex-derivatives","BTCF0:USTF0",1726730523222,0.0037,62102.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726730523416,0.0037,62102.0,62093.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1726730523417,0.17638248,62104.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726730523917,0.17638248,62104.0,62102.0,1.163572]
["bitfinex-derivatives","BTCF0:USTF0",1726730524113,0.17638248,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726730524314,0.17638248,62104.0,62103.0,0.563571]
["bitfinex-derivatives","BTCF0:USTF0",1726730524522,0.17638248,62104.0,62103.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1726730525323,0.17638248,62104.0,62103.0,1.169571]
["bitfinex-derivatives","BTCF0:USTF0",1726730529923,0.17638248,62104.0,62103.0,1.359571]
["bitfinex-derivatives","BTCF0:USTF0",1726730530329,0.15538248,62104.0,62103.0,1.359571]
["bitfinex-derivatives","BTCF0:USTF0",1726730530626,0.0037,62113.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726730530827,0.0463,62118.0,62112.0,0.270479]
["bitfinex-derivatives","BTCF0:USTF0",1726730531420,0.0463,62118.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730532021,0.004,62113.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730532423,0.0503,62118.0,62112.0,0.270478]
["bitfinex-derivatives","BTCF0:USTF0",1726730532620,0.04940917,62117.0,62112.0,0.270478]
["bitfinex-derivatives","BTCF0:USTF0",1726730533929,0.04940917,62117.0,62112.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726730534127,0.05340917,62117.0,62112.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726730534733,0.05340917,62117.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730536233,0.05340917,62117.0,62111.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726730537132,0.05140917,62117.0,62111.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726730537634,0.04940917,62116.0,62111.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1726730537824,0.003,62117.0,62110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730538027,0.0494093,62116.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730539123,0.003,62116.0,62115.0,1.524235]
["bitfinex-derivatives","BTCF0:USTF0",1726730540239,0.003,62116.0,62115.0,1.041275]
["bitfinex-derivatives","BTCF0:USTF0",1726730540432,0.0466,62121.0,62119.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726730540633,0.0494032,62120.0,62119.0,0.270469]
["bitfinex-derivatives","BTCF0:USTF0",1726730541139,0.0466,62121.0,62119.0,0.270469]
["bitfinex-derivatives","BTCF0:USTF0",1726730541736,0.0586,62121.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730542438,0.0586,62121.0,62119.0,0.01638455]
["bitfinex-derivatives","BTCF0:USTF0",1726730542626,0.0586,62121.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730543827,0.12987286,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730546437,0.17928178,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730546640,0.12987792,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730546837,0.14187792,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730547740,0.14187763,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730549245,0.06140863,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730551454,0.0614089,62120.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730554947,0.0614089,62120.0,62119.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726730559364,0.0614089,62120.0,62119.0,1.63476]
["bitfinex-derivatives","BTCF0:USTF0",1726730559548,0.00407152,62120.0,62119.0,1.63476]
["bitfinex-derivatives","BTCF0:USTF0",1726730559752,0.0474,62138.0,62119.0,1.67716]
["bitfinex-derivatives","BTCF0:USTF0",1726730559753,0.18061874,62130.0,62119.0,1.67716]
["bitfinex-derivatives","BTCF0:USTF0",1726730559955,0.18061874,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730559956,0.17691874,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730560165,0.0961,62138.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730560166,0.17691874,62132.0,62129.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1726730560467,0.0961,62138.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730560468,0.17691874,62133.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730560655,0.0961,62138.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730560656,0.17691874,62134.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730560965,0.17691874,62132.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730561667,0.012,62132.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730562064,0.17691874,62133.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730562255,0.012,62132.0,62131.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726730564254,0.012,62132.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730564462,0.17691874,62133.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730564663,0.04939293,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730565359,0.04939293,62132.0,62131.0,0.01614533]
["bitfinex-derivatives","BTCF0:USTF0",1726730565558,0.04939293,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730566064,0.04939296,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730566267,0.04939296,62132.0,62131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730566460,0.04939296,62132.0,62131.0,1.115095]
["bitfinex-derivatives","BTCF0:USTF0",1726730566659,0.0961,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726730566864,0.04938919,62138.0,62137.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1726730568567,0.04938919,62138.0,62137.0,0.28653342]
["bitfinex-derivatives","BTCF0:USTF0",1726730570670,0.04938919,62138.0,62137.0,0.28753342]
["bitfinex-derivatives","BTCF0:USTF0",1726730572469,0.2256026,62138.0,62137.0,0.28753342]
["bitfinex-derivatives","BTCF0:USTF0",1726730572775,0.04938919,62138.0,62137.0,0.28753342]
["bitfinex-derivatives","BTCF0:USTF0",1726730573380,0.17621341,62138.0,62137.0,0.28753342]
["bitfinex-derivatives","BTCF0:USTF0",1726730573875,0.17621341,62138.0,62137.0,0.64833342]
["bitfinex-derivatives","BTCF0:USTF0",1726730574177,0.04938919,62138.0,62137.0,0.64833342]
["bitfinex-derivatives","BTCF0:USTF0",1726730575871,0.17621341,62140.0,62137.0,0.64833342]
["bitfinex-derivatives","BTCF0:USTF0",1726730576072,0.0917,62147.0,62137.0,0.56788642]
["bitfinex-derivatives","BTCF0:USTF0",1726730576269,0.080439,62144.0,62137.0,0.56788642]
["bitfinex-derivatives","BTCF0:USTF0",1726730577076,0.080439,62144.0,62137.0,0.56588642]
["bitfinex-derivatives","BTCF0:USTF0",1726730577376,0.080439,62144.0,62137.0,0.56788642]
["bitfinex-derivatives","BTCF0:USTF0",1726730577968,0.080439,62144.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730579468,0.081439,62144.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730580373,0.081439,62144.0,62137.0,0.20508642]
["bitfinex-derivatives","BTCF0:USTF0",1726730580570,0.04938671,62143.0,62137.0,0.20508642]
["bitfinex-derivatives","BTCF0:USTF0",1726730580780,0.081439,62144.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730580967,0.04938671,62143.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730581280,0.081439,62144.0,62137.0,0.20508642]
["bitfinex-derivatives","BTCF0:USTF0",1726730581580,0.04938671,62143.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730581783,0.04938671,62142.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730581989,0.04938671,62141.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730583072,0.05038671,62141.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730583473,0.191,62141.0,62137.0,0.01508642]
["bitfinex-derivatives","BTCF0:USTF0",1726730583674,0.191,62141.0,62133.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726730583675,0.080451,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730583875,0.12983823,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730584178,0.41018723,62134.0,62130.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1726730584371,0.14558723,62133.0,62130.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1726730584568,0.32180064,62133.0,62130.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1726730584876,0.30605464,62132.0,62130.0,0.41788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730585083,0.04938723,62131.0,62130.0,0.41788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730586078,0.04938723,62132.0,62130.0,0.41788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730586383,0.04938723,62131.0,62130.0,0.42788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730586871,0.04938723,62131.0,62130.0,0.41788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730587077,0.04938723,62131.0,62130.0,0.60788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730588580,0.04938723,62131.0,62130.0,0.41788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730588581,0.04939295,62131.0,62130.0,0.41788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730589081,0.05039295,62131.0,62130.0,0.41788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730589680,0.04939295,62131.0,62130.0,0.42088849]
["bitfinex-derivatives","BTCF0:USTF0",1726730590078,0.04939295,62131.0,62130.0,0.41788849]
["bitfinex-derivatives","BTCF0:USTF0",1726730590278,0.04939295,62131.0,62130.0,0.42188849]
["bitfinex-derivatives","BTCF0:USTF0",1726730590583,0.04939295,62131.0,62130.0,0.50234449]
["bitfinex-derivatives","BTCF0:USTF0",1726730590790,0.04939295,62131.0,62130.0,0.50134449]
["bitfinex-derivatives","BTCF0:USTF0",1726730591479,0.04939295,62131.0,62130.0,0.54684449]
["bitfinex-derivatives","BTCF0:USTF0",1726730592277,0.00410325,62131.0,62130.0,1.62668449]
["bitfinex-derivatives","BTCF0:USTF0",1726730592480,0.0955,62140.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730592787,0.0955,62140.0,62139.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730594077,0.0955,62140.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730594794,0.27221445,62140.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730595180,0.25421445,62140.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730595587,0.25421445,62140.0,62139.0,0.3758068]
["bitfinex-derivatives","BTCF0:USTF0",1726730597390,0.1268847,62140.0,62139.0,0.3758068]
["bitfinex-derivatives","BTCF0:USTF0",1726730598094,0.12688482,62140.0,62139.0,0.3758068]
["bitfinex-derivatives","BTCF0:USTF0",1726730598591,0.30359927,62140.0,62139.0,0.3758068]
["bitfinex-derivatives","BTCF0:USTF0",1726730598987,0.12688482,62140.0,62139.0,0.3758068]
["bitfinex-derivatives","BTCF0:USTF0",1726730599895,0.20732782,62140.0,62139.0,0.3758068]
["bitfinex-derivatives","BTCF0:USTF0",1726730600990,0.20732782,62140.0,62139.0,0.0150068]
["bitfinex-derivatives","BTCF0:USTF0",1726730601191,0.080445,62139.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730601495,0.080445,62139.0,62135.0,0.0024141]
["bitfinex-derivatives","BTCF0:USTF0",1726730601496,0.080448,62136.0,62135.0,0.0024141]
["bitfinex-derivatives","BTCF0:USTF0",1726730601700,0.080456,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730601996,0.60018482,62130.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730602183,0.3773752,62129.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730602383,0.22606374,62128.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730602585,1.72606374,62128.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730602786,0.04938482,62127.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730602984,0.17667892,62128.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730603300,0.080461,62126.0,62125.0,0.0172928]
["bitfinex-derivatives","BTCF0:USTF0",1726730603487,0.12986204,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730604592,0.04940104,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730606190,0.05040104,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730606603,0.04940104,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730608395,0.04940104,62126.0,62125.0,0.00741446]
["bitfinex-derivatives","BTCF0:USTF0",1726730608793,0.04940104,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730608992,0.04940104,62126.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730609191,0.17667892,62126.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730609593,0.04940104,62126.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730610494,0.02940104,62126.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730610695,0.1399,62129.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730611293,0.1399,62129.0,62125.0,0.00741446]
["bitfinex-derivatives","BTCF0:USTF0",1726730611795,0.1399,62129.0,62125.0,0.00641446]
["bitfinex-derivatives","BTCF0:USTF0",1726730612301,0.1399,62129.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730612501,0.1399,62129.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730613000,0.1399,62129.0,62125.0,0.00641446]
["bitfinex-derivatives","BTCF0:USTF0",1726730613787,0.080461,62126.0,62125.0,0.00641446]
["bitfinex-derivatives","BTCF0:USTF0",1726730614503,0.080461,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730614697,0.080461,62126.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730615102,0.080461,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730615397,0.080461,62126.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730615607,0.12986134,62126.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730615788,0.13086134,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730616803,0.05040034,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730617103,0.05040034,62126.0,62125.0,0.08287646]
["bitfinex-derivatives","BTCF0:USTF0",1726730617702,0.05039945,62126.0,62125.0,0.08287646]
["bitfinex-derivatives","BTCF0:USTF0",1726730618491,0.04939945,62126.0,62125.0,0.08287646]
["bitfinex-derivatives","BTCF0:USTF0",1726730622201,0.05039945,62126.0,62125.0,0.08287646]
["bitfinex-derivatives","BTCF0:USTF0",1726730622699,0.13086045,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730625003,0.12986045,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730625910,0.13086045,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730630199,0.05039945,62126.0,62125.0,0.08287646]
["bitfinex-derivatives","BTCF0:USTF0",1726730631000,0.05039945,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730631501,0.13086045,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730631701,0.12986045,62126.0,62125.0,0.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1726730632101,0.12986045,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730632298,0.33132145,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730632501,1.77500145,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730632700,1.83272472,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730633713,1.75226372,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730634021,1.75126372,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730634511,1.15126372,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730634815,1.15226372,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730635711,1.40955465,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730635908,1.32910214,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730636108,1.15227221,62126.0,62125.0,0.00241446]
["bitfinex-derivatives","BTCF0:USTF0",1726730637317,0.080469,62120.0,62119.0,0.01542449]
["bitfinex-derivatives","BTCF0:USTF0",1726730637517,0.16939945,62120.0,62110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730637718,0.12,62112.0,62110.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726730638011,0.12,62112.0,62107.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726730638012,0.080484,62109.0,62107.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726730638213,0.16939945,62108.0,62107.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726730638613,0.24988345,62108.0,62107.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726730639415,0.12988345,62108.0,62107.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1726730640106,0.12988345,62108.0,62107.0,0.10935817]
["bitfinex-derivatives","BTCF0:USTF0",1726730640107,0.04939945,62108.0,62107.0,0.10935817]
["bitfinex-derivatives","BTCF0:USTF0",1726730640414,0.04939945,62110.0,62107.0,0.10935817]
["bitfinex-derivatives","BTCF0:USTF0",1726730640614,0.04939945,62109.0,62107.0,0.10935817]
["bitfinex-derivatives","BTCF0:USTF0",1726730640814,0.3988649,62111.0,62107.0,0.10935817]
["bitfinex-derivatives","BTCF0:USTF0",1726730640815,0.04939945,62108.0,62107.0,0.10935817]
["bitfinex-derivatives","BTCF0:USTF0",1726730641012,0.04939945,62108.0,62107.0,0.02887417]
["bitfinex-derivatives","BTCF0:USTF0",1726730641318,0.12988345,62108.0,62107.0,0.02887417]
["bitfinex-derivatives","BTCF0:USTF0",1726730641511,0.160972,62107.0,62099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730641708,0.21037145,62107.0,62099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726730641919,0.21037145,62107.0,62106.0,0.01768363]
["bitfinex-derivatives","BTCF0:USTF0",1726730642120,0.12988545,62107.0,62106.0,0.0024152]
["bitfinex-derivatives","BTCF0:USTF0",1726730643023,0.12988545,62107.0,62106.0,0.0164152]
["bitfinex-derivatives","BTCF0:USTF0",1726730644927,0.40037145,62107.0,62106.0,0.0164152]
["bitfinex-derivatives","BTCF0:USTF0",1726730645116,0.080495,62100.0,62099.0,0.01898959]
["bitfinex-derivatives","BTCF0:USTF0",1726730645318,0.270495,62100.0,62099.0,0.01528959]
["bitfinex-derivatives","BTCF0:USTF0",1726730645517,0.080499,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730645917,0.0494244,62097.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730646120,0.0494244,62097.0,62096.0,0.4565176]
["bitfinex-derivatives","BTCF0:USTF0",1726730646318,0.3608,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726730646529,0.41022244,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726730647225,0.49071544,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726730647425,0.080495,62100.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730647625,0.04942244,62099.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730648222,0.12991944,62099.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730648529,0.04942244,62098.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730648732,0.12991944,62098.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730648933,0.080497,62098.0,62096.0,0.3870176]
["bitfinex-derivatives","BTCF0:USTF0",1726730649324,0.04942328,62097.0,62096.0,0.3870176]
["bitfinex-derivatives","BTCF0:USTF0",1726730649932,0.12992228,62097.0,62096.0,0.3870176]
["bitfinex-derivatives","BTCF0:USTF0",1726730650929,0.12992228,62097.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730651125,0.080499,62097.0,62096.0,0.3880176]
["bitfinex-derivatives","BTCF0:USTF0",1726730651531,0.080499,62097.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730651737,0.081499,62097.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730652934,0.001,62097.0,62096.0,0.3760176]
["bitfinex-derivatives","BTCF0:USTF0",1726730653125,0.001,62097.0,62096.0,0.4565176]
["bitfinex-derivatives","BTCF0:USTF0",1726730654533,0.001,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730659151,0.16103673,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730659845,0.21045993,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730660136,0.21045992,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730660528,0.05042319,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730663241,0.21056487,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730663641,0.05042319,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730663839,0.21056487,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730664233,0.05042319,62097.0,62096.0,0.0957176]
["bitfinex-derivatives","BTCF0:USTF0",1726730664741,0.02418137,62097.0,62096.0,1.1788376]
["bitfinex-derivatives","BTCF0:USTF0",1726730665044,0.16027814,62099.0,62098.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726730665246,0.17629952,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726730665543,0.17629952,62103.0,62102.0,0.270492]
["bitfinex-derivatives","BTCF0:USTF0",1726730665755,0.16035142,62103.0,62102.0,1.353572]
["bitfinex-derivatives","BTCF0:USTF0",1726730666046,0.16036143,62109.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726730666250,0.16036143,62109.0,62108.0,0.270484]
["bitfinex-derivatives","BTCF0:USTF0",1726730666437,0.16036143,62110.0,62109.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726730666639,0.06144818,62127.0,62109.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1726730666640,0.16036143,62114.0,62109.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1726730666845,0.16036143,62115.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726730667047,0.16036143,62116.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730667344,0.0492,62124.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726730668246,0.16035496,62117.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730668450,0.16035496,62117.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730668652,0.16035496,62117.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726730669150,0.16035496,62117.0,62116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730669342,0.16035496,62118.0,62116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730669946,0.20976065,62117.0,62116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730670452,0.04940569,62117.0,62116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730670753,0.05040569,62117.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726730670951,0.04940569,62116.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726730671149,0.04940569,62115.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726730671944,0.04940569,62115.0,62114.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726730672145,0.04940569,62115.0,62114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726730672542,0.001,62115.0,62114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726730673052,0.001,62115.0,62114.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726730673744,0.001,62115.0,62114.0,0.276477]
["bitfinex-derivatives","BTCF0:USTF0",1726730674048,0.16035496,62122.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730674249,0.16035496,62120.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730674455,0.04940569,62119.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730674649,0.04940569,62118.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730674852,0.04940569,62117.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730675039,0.04940569,62116.0,62115.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726730675355,0.04940569,62116.0,62115.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726730676853,0.16035496,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726730677057,0.0037,62135.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726730677058,0.16035496,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726730677250,0.20745496,62132.0,62126.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1726730677446,0.0471,62132.0,62131.0,0.441255]
["bitfinex-derivatives","BTCF0:USTF0",1726730678348,0.0541,62132.0,62131.0,0.441255]
["bitfinex-derivatives","BTCF0:USTF0",1726730679159,0.0591,62132.0,62131.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1726730679848,0.0591,62132.0,62131.0,0.45662176]
["bitfinex-derivatives","BTCF0:USTF0",1726730682158,0.10849012,62132.0,62131.0,0.45662176]
["bitfinex-derivatives","BTCF0:USTF0",1726730682462,0.0591,62132.0,62131.0,0.45662176]
["bitfinex-derivatives","BTCF0:USTF0",1726730685057,0.0591,62132.0,62131.0,0.37616676]
["bitfinex-derivatives","BTCF0:USTF0",1726730685450,0.10849172,62132.0,62131.0,0.37616676]
["bitfinex-derivatives","BTCF0:USTF0",1726730686059,0.0591,62132.0,62131.0,0.37616676]
["bitfinex-derivatives","BTCF0:USTF0",1726730687765,0.10849247,62132.0,62131.0,0.37616676]
["bitfinex-derivatives","BTCF0:USTF0",1726730689367,0.0591,62132.0,62131.0,0.37616676]
["bitfinex-derivatives","BTCF0:USTF0",1726730690769,0.0591,62132.0,62131.0,0.56616676]
["bitfinex-derivatives","BTCF0:USTF0",1726730690970,0.0591,62132.0,62131.0,0.64662176]
["bitfinex-derivatives","BTCF0:USTF0",1726730694374,0.10849207,62132.0,62131.0,0.64662176]
["bitfinex-derivatives","BTCF0:USTF0",1726730697368,0.05494906,62132.0,62131.0,1.80991676]
["bitfinex-derivatives","BTCF0:USTF0",1726730697662,0.02653185,62132.0,62131.0,1.72946176]
["bitfinex-derivatives","BTCF0:USTF0",1726730697865,0.15209079,62132.0,62131.0,1.12946176]
["bitfinex-derivatives","BTCF0:USTF0",1726730698062,0.0496,62140.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726730698063,0.17619795,62136.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726730698261,0.0496,62140.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730698262,0.17619795,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730698464,0.17619795,62137.0,62136.0,0.270448]
["bitfinex-derivatives","BTCF0:USTF0",1726730701372,0.17619795,62137.0,62136.0,0.271448]
["bitfinex-derivatives","BTCF0:USTF0",1726730701573,0.17619795,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726730701768,0.17619795,62138.0,62137.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1726730701966,0.16019795,62138.0,62137.0,1.524047]
["bitfinex-derivatives","BTCF0:USTF0",1726730702161,0.0484,62148.0,62144.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726730702472,0.0484,62148.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730702972,0.04938148,62147.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730704662,0.04938148,62147.0,62146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730705067,0.04938148,62147.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730705282,0.04938148,62147.0,62146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730706168,0.04938148,62147.0,62146.0,0.37636494]
["bitfinex-derivatives","BTCF0:USTF0",1726730706968,0.0493833,62147.0,62146.0,0.37636494]
["bitfinex-derivatives","BTCF0:USTF0",1726730708970,0.16054393,62147.0,62146.0,0.45679994]
["bitfinex-derivatives","BTCF0:USTF0",1726730709174,0.20992723,62147.0,62146.0,0.45679994]
["bitfinex-derivatives","BTCF0:USTF0",1726730709779,0.0493833,62147.0,62146.0,0.45679994]
["bitfinex-derivatives","BTCF0:USTF0",1726730714676,0.0493833,62147.0,62146.0,0.37636494]
["bitfinex-derivatives","BTCF0:USTF0",1726730714880,0.0493833,62147.0,62140.0,0.00241384]
["bitfinex-derivatives","BTCF0:USTF0",1726730715179,0.1765713,62141.0,62140.0,0.00241384]
["bitfinex-derivatives","BTCF0:USTF0",1726730715385,0.1765713,62141.0,62140.0,0.19241384]
["bitfinex-derivatives","BTCF0:USTF0",1726730715681,0.2259546,62141.0,62140.0,0.19241384]
["bitfinex-derivatives","BTCF0:USTF0",1726730716075,0.0493833,62141.0,62140.0,0.19241384]
["bitfinex-derivatives","BTCF0:USTF0",1726730716271,0.0493833,62141.0,62140.0,0.19341384]
["bitfinex-derivatives","BTCF0:USTF0",1726730716476,0.0963833,62141.0,62140.0,0.19341384]
["bitfinex-derivatives","BTCF0:USTF0",1726730717680,0.0963833,62141.0,62140.0,0.19241384]
["bitfinex-derivatives","BTCF0:USTF0",1726730717885,0.26082361,62141.0,62140.0,0.19341384]
["bitfinex-derivatives","BTCF0:USTF0",1726730718383,0.051,62141.0,62140.0,0.20728438]
["bitfinex-derivatives","BTCF0:USTF0",1726730719674,0.051,62141.0,62140.0,0.01728438]
["bitfinex-derivatives","BTCF0:USTF0",1726730719888,0.080451,62134.0,62133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730720079,0.53018643,62134.0,62126.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730720279,0.080462,62125.0,62123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730720480,0.29786308,62124.0,62119.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726730720676,0.04939908,62123.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730720876,0.04939908,62123.0,62121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726730721890,0.04939908,62123.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730722084,0.04939908,62123.0,62121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726730722590,0.04939908,62123.0,62121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730723088,0.048,62124.0,62121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730723089,0.128464,62124.0,62121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730723401,0.0466,62122.0,62121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730724975,0.0466,62122.0,62121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726730728691,0.0466,62122.0,62119.0,0.37513319]
["bitfinex-derivatives","BTCF0:USTF0",1726730728899,0.0466,62122.0,62121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726730730992,0.0466,62122.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730731696,0.0475,62133.0,62121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726730731890,0.04939634,62130.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730732196,0.04939634,62129.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726730733293,0.0475,62133.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726730733595,0.04939334,62132.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726730733890,0.0475,62133.0,62130.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726730734094,0.0038,62139.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730734286,0.0038,62142.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730734484,0.16019128,62146.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730734792,0.04938509,62145.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726730734985,0.04938509,62144.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726730735184,0.049,62147.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730735381,0.04938466,62146.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730735584,0.04938466,62145.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730739095,0.05438466,62145.0,62144.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726730739799,0.05438466,62145.0,62144.0,0.20502838]
["bitfinex-derivatives","BTCF0:USTF0",1726730740901,0.05438473,62145.0,62144.0,0.20502838]
["bitfinex-derivatives","BTCF0:USTF0",1726730742603,0.05438473,62145.0,62144.0,0.28546638]
["bitfinex-derivatives","BTCF0:USTF0",1726730744191,0.005,62145.0,62144.0,0.28546638]
["bitfinex-derivatives","BTCF0:USTF0",1726730744997,0.05438004,62145.0,62144.0,0.28546638]
["bitfinex-derivatives","BTCF0:USTF0",1726730745696,0.05437916,62145.0,62144.0,0.28546638]
["bitfinex-derivatives","BTCF0:USTF0",1726730747802,0.005,62145.0,62144.0,0.28546638]
["bitfinex-derivatives","BTCF0:USTF0",1726730748597,0.05437817,62145.0,62144.0,0.28546638]
["bitfinex-derivatives","BTCF0:USTF0",1726730749606,0.005,62145.0,62144.0,0.28546638]
["bitfinex-derivatives","BTCF0:USTF0",1726730755812,0.005,62145.0,62144.0,0.64626638]
["bitfinex-derivatives","BTCF0:USTF0",1726730760015,0.005,62145.0,62144.0,0.57626638]
["bitfinex-derivatives","BTCF0:USTF0",1726730760320,0.0485,62152.0,62151.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1726730760620,0.09787815,62152.0,62151.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1726730761014,0.0485,62152.0,62151.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1726730761703,0.0038,62160.0,62151.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1726730761909,0.16019128,62162.0,62159.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726730762117,0.30669128,62169.0,62161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726730762308,0.1465,62169.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726730762511,0.1465,62169.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730762512,0.31586373,62169.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730762715,0.04936373,62168.0,62157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726730762919,0.001,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730763220,0.05036373,62160.0,62159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726730763613,0.04936373,62160.0,62159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726730763919,0.17651728,62162.0,62159.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726730764908,0.04936786,62161.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730765111,0.17651728,62163.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730765112,0.04936786,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730765420,0.23936786,62160.0,62154.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726730765619,0.17650888,62158.0,62154.0,0.37455516]
["bitfinex-derivatives","BTCF0:USTF0",1726730765816,0.19076786,62157.0,62154.0,0.37455516]
["bitfinex-derivatives","BTCF0:USTF0",1726730766130,0.04936786,62156.0,62154.0,0.37455516]
["bitfinex-derivatives","BTCF0:USTF0",1726730767023,0.04936786,62156.0,62154.0,0.56455516]
["bitfinex-derivatives","BTCF0:USTF0",1726730767224,0.04936786,62156.0,62154.0,0.64497916]
["bitfinex-derivatives","BTCF0:USTF0",1726730768013,0.04936786,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726730768719,0.05036786,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726730768916,0.17751442,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726730769217,0.22688333,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726730769920,0.05036786,62156.0,62154.0,0.56631516]
["bitfinex-derivatives","BTCF0:USTF0",1726730770226,0.04936786,62155.0,62154.0,0.56455516]
["bitfinex-derivatives","BTCF0:USTF0",1726730770531,0.001,62156.0,62154.0,0.37455516]
["bitfinex-derivatives","BTCF0:USTF0",1726730770823,0.04936786,62155.0,62154.0,0.37455516]
["bitfinex-derivatives","BTCF0:USTF0",1726730771030,0.12979086,62155.0,62154.0,0.01375516]
["bitfinex-derivatives","BTCF0:USTF0",1726730771225,0.080426,62153.0,62150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730771524,0.130128,62152.0,62147.0,0.36321348]
["bitfinex-derivatives","BTCF0:USTF0",1726730771735,0.1605226,62148.0,62147.0,0.36321348]
["bitfinex-derivatives","BTCF0:USTF0",1726730771938,0.04936786,62148.0,62147.0,0.36321348]
["bitfinex-derivatives","BTCF0:USTF0",1726730772437,0.20989046,62148.0,62147.0,0.36321348]
["bitfinex-derivatives","BTCF0:USTF0",1726730772823,0.1605226,62148.0,62147.0,0.36321348]
["bitfinex-derivatives","BTCF0:USTF0",1726730773238,0.04936786,62148.0,62147.0,0.36321348]
["bitfinex-derivatives","BTCF0:USTF0",1726730773430,0.04937768,62148.0,62147.0,0.37708414]
["bitfinex-derivatives","BTCF0:USTF0",1726730773634,0.04937768,62148.0,62147.0,0.38208414]
["bitfinex-derivatives","BTCF0:USTF0",1726730774036,0.04937768,62148.0,62147.0,0.46251814]
["bitfinex-derivatives","BTCF0:USTF0",1726730775335,0.04937768,62148.0,62147.0,0.45751814]
["bitfinex-derivatives","BTCF0:USTF0",1726730775646,0.04937768,62148.0,62147.0,0.46151814]
["bitfinex-derivatives","BTCF0:USTF0",1726730775938,0.04937738,62148.0,62147.0,0.45751814]
["bitfinex-derivatives","BTCF0:USTF0",1726730776138,0.04937738,62148.0,62147.0,0.46251814]
["bitfinex-derivatives","BTCF0:USTF0",1726730776345,0.19,62148.0,62147.0,0.38208414]
["bitfinex-derivatives","BTCF0:USTF0",1726730776641,0.080434,62147.0,62142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730776839,0.22594781,62146.0,62139.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726730777135,0.16059048,62141.0,62139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730777342,0.09687746,62140.0,62139.0,0.441244]
["bitfinex-derivatives","BTCF0:USTF0",1726730777530,0.09687746,62140.0,62139.0,0.45499592]
["bitfinex-derivatives","BTCF0:USTF0",1726730778537,0.09687746,62140.0,62139.0,0.46199592]
["bitfinex-derivatives","BTCF0:USTF0",1726730778538,0.09688255,62140.0,62139.0,0.46199592]
["bitfinex-derivatives","BTCF0:USTF0",1726730778737,0.0475,62140.0,62139.0,0.46199592]
["bitfinex-derivatives","BTCF0:USTF0",1726730779242,0.09688256,62140.0,62139.0,0.46199592]
["bitfinex-derivatives","BTCF0:USTF0",1726730779443,0.09688256,62140.0,62139.0,0.46193592]
["bitfinex-derivatives","BTCF0:USTF0",1726730780343,0.16059048,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726730780544,0.16059048,62142.0,62141.0,0.270442]
["bitfinex-derivatives","BTCF0:USTF0",1726730781342,0.16059048,62142.0,62141.0,0.753202]
["bitfinex-derivatives","BTCF0:USTF0",1726730781550,0.12268731,62142.0,62141.0,1.353202]
["bitfinex-derivatives","BTCF0:USTF0",1726730781739,0.12268731,62142.0,62141.0,1.357202]
["bitfinex-derivatives","BTCF0:USTF0",1726730782443,0.10141731,62142.0,62141.0,1.437644]
["bitfinex-derivatives","BTCF0:USTF0",1726730782645,0.08636691,62142.0,62141.0,1.437644]
["bitfinex-derivatives","BTCF0:USTF0",1726730782851,0.16557035,62146.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726730783144,0.12332035,62146.0,62145.0,0.711672]
["bitfinex-derivatives","BTCF0:USTF0",1726730783339,0.12332035,62146.0,62145.0,1.794392]
["bitfinex-derivatives","BTCF0:USTF0",1726730784344,0.0038,62152.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726730784650,0.0469,62155.0,62154.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726730785147,0.0459,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726730785335,0.0459,62160.0,62159.0,0.270418]
["bitfinex-derivatives","BTCF0:USTF0",1726730785535,0.10279018,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726730786135,0.0451,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726730787647,0.0451,62163.0,62159.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1726730787832,0.0451,62163.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730788342,0.0451,62163.0,62159.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1726730788643,0.0501,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730788842,0.2401,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730789142,0.7227,62163.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730789346,0.2401,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726730789542,0.0501,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726730789750,0.0501,62163.0,62162.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1726730790346,0.0451,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726730790643,0.09946896,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726730790843,0.6397562,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726730791241,0.6397562,62163.0,62159.0,0.45574279]
["bitfinex-derivatives","BTCF0:USTF0",1726730791242,1.68668976,62163.0,62159.0,0.45574279]
["bitfinex-derivatives","BTCF0:USTF0",1726730791444,0.22588852,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726730791643,0.17651956,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726730791842,0.22588852,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726730792639,0.71348852,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730792841,0.77117612,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730793751,0.28857612,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730793947,0.71348852,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730794152,0.77117612,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730794451,0.11205656,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730794648,0.05436896,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730795056,0.05436963,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730795743,1.32696963,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730795947,1.38465723,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730796449,1.19465723,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730798247,0.11205723,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730798445,0.05436963,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730800255,0.005,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730801151,0.05436288,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730804258,0.23096227,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730804555,0.23096227,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730804753,0.23096351,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726730805058,0.05436412,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730805953,0.05436412,62162.0,62161.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726730806456,0.05436412,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730808448,0.18152148,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730808648,0.2308856,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730808960,0.2308856,62162.0,62161.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726730809156,0.05436412,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730810051,0.05436412,62162.0,62161.0,0.632216]
["bitfinex-derivatives","BTCF0:USTF0",1726730810358,0.21505887,62162.0,62161.0,0.632216]
["bitfinex-derivatives","BTCF0:USTF0",1726730811755,0.05436412,62162.0,62161.0,0.632216]
["bitfinex-derivatives","BTCF0:USTF0",1726730811952,0.05436412,62162.0,62161.0,0.271416]
["bitfinex-derivatives","BTCF0:USTF0",1726730812156,0.05436412,62162.0,62161.0,0.632216]
["bitfinex-derivatives","BTCF0:USTF0",1726730812350,0.05436412,62162.0,62161.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726730812556,0.05436412,62162.0,62161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730812756,0.14906412,62162.0,62161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730814760,0.14906412,62162.0,62161.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1726730819462,0.14906885,62162.0,62161.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1726730819765,0.32585188,62162.0,62161.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1726730820557,0.14906885,62162.0,62161.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1726730821070,0.27649016,62162.0,62161.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1726730821254,0.28015901,62162.0,62161.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1726730821460,0.10336885,62162.0,62161.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1726730821656,0.924414,62162.0,62161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730821857,1.79446278,62162.0,62155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730822064,0.5508,62156.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726730822259,0.5508,62156.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730822260,0.10706278,62155.0,62154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726730822469,0.005,62162.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726730822669,0.04937281,62161.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726730822973,0.04937281,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726730823360,0.04937281,62160.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730823565,0.04937281,62159.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730823771,0.04937281,62158.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730823969,0.04937281,62157.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730825576,0.05637281,62157.0,62156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726730827675,0.05637146,62157.0,62156.0,0.37567112]
["bitfinex-derivatives","BTCF0:USTF0",1726730827875,0.13679246,62157.0,62156.0,0.01487112]
["bitfinex-derivatives","BTCF0:USTF0",1726730829763,1.21943246,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730830073,1.2771242,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730830970,0.6771242,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730832567,0.67712946,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730833167,1.357555,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730837171,0.62775728,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730837482,0.67713597,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730838280,2.17713597,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730838781,2.53793597,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730839378,3.13793597,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730839584,2.77713597,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730839888,1.27713597,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730840574,1.63793597,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730841878,1.70395701,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730842283,1.70395889,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730843979,1.63793785,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730844675,1.7039589,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730844880,1.63793785,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730845377,1.15529785,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730845592,1.63793785,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730846986,1.89503082,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730847187,1.89503129,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730847480,1.71835932,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730851285,1.79878032,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730851481,0.160854,62152.0,62151.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730851677,0.60018104,62152.0,62147.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730851893,0.60018104,62152.0,62133.0,0.01481419]
["bitfinex-derivatives","BTCF0:USTF0",1726730851894,0.5508,62148.0,62142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730852078,0.080443,62141.0,62139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730852382,0.3065234,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726730852785,0.12983094,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726730854487,0.18754148,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726730854681,0.18754148,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730855189,0.18854148,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730860490,0.10809848,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730861293,0.28467658,62140.0,62139.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1726730861493,0.22696604,62140.0,62139.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1726730861700,0.05038341,62140.0,62139.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1726730866002,0.05038341,62140.0,62139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726730866599,0.21091042,62140.0,62139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726730867497,0.05038341,62140.0,62139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726730868201,0.21091042,62140.0,62139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726730868603,0.22696151,62140.0,62139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726730868999,0.05038341,62140.0,62139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726730869507,0.13082641,62140.0,62139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726730869699,0.13082641,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730869901,0.29142293,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730870096,0.13082641,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730870294,0.29143191,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730870495,0.13082641,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730870696,0.29143191,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730872903,0.21098891,62140.0,62139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726730873103,0.21098891,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730873307,0.05038341,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730873603,0.05038341,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730873804,0.05038341,62140.0,62139.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1726730875706,0.05038341,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730875707,0.13082641,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730876211,0.49162641,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730876407,0.54933094,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730877513,0.18853094,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730877706,0.13082641,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730878808,0.53762641,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730879012,0.59533094,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730884717,0.59533635,62140.0,62139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726730886112,0.59533635,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730887008,0.23453635,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730887209,0.53763182,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730887405,0.59533635,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730890122,0.71533635,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730895122,0.51489335,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730895323,0.15409335,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730895516,0.09638882,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730896321,0.45718882,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730896920,0.51489335,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730897119,0.59533635,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730897319,0.23453635,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730897516,0.53763182,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730897822,0.59533635,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730898619,0.65763182,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730899219,0.608243,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730899421,0.65763195,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730900930,0.29683195,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730901131,0.65763195,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730901825,0.71534254,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730902522,0.59534254,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730903923,0.51489954,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730904322,0.51489875,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730904523,0.46551059,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730905419,0.51489851,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730905825,0.59534151,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730906429,0.54595359,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730906734,0.13915359,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730907531,0.18854151,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730909623,0.05871059,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730913543,0.05039025,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730916942,0.001,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730918640,0.05038921,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730922240,0.05038903,62140.0,62139.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1726730924236,0.08978822,62140.0,62139.0,0.171888]
["bitfinex-derivatives","BTCF0:USTF0",1726730924437,0.0038,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726730924636,0.05771059,62155.0,62148.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726730924848,0.4101,62160.0,62148.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726730924849,0.05771059,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726730925146,0.05771059,62159.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726730926647,0.06371059,62159.0,62155.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726730927544,0.06371059,62159.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730927739,0.12,62157.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726730928041,0.12,62157.0,62155.0,0.09444306]
["bitfinex-derivatives","BTCF0:USTF0",1726730929334,0.04937723,62156.0,62155.0,0.09344306]
["bitfinex-derivatives","BTCF0:USTF0",1726730929638,0.17654862,62156.0,62155.0,0.09344306]
["bitfinex-derivatives","BTCF0:USTF0",1726730929948,0.22592585,62156.0,62155.0,0.09344306]
["bitfinex-derivatives","BTCF0:USTF0",1726730931239,0.04937723,62156.0,62155.0,0.09344306]
["bitfinex-derivatives","BTCF0:USTF0",1726730931744,0.05537723,62156.0,62155.0,0.09344306]
["bitfinex-derivatives","BTCF0:USTF0",1726730932645,0.13579923,62156.0,62155.0,0.01302006]
["bitfinex-derivatives","BTCF0:USTF0",1726730932847,0.006,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726730933150,0.006,62156.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726730933339,0.12,62153.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726730933949,0.200426,62153.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726730934342,0.200426,62153.0,62151.0,0.09365979]
["bitfinex-derivatives","BTCF0:USTF0",1726730934751,0.202426,62153.0,62151.0,0.09365979]
["bitfinex-derivatives","BTCF0:USTF0",1726730939750,0.080427,62152.0,62151.0,0.01323079]
["bitfinex-derivatives","BTCF0:USTF0",1726730939948,0.080427,62152.0,62145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730939949,0.080432,62149.0,62145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730940150,0.12,62147.0,62144.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726730940348,0.04938244,62146.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730940550,0.200439,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726730940746,0.24982144,62143.0,62142.0,0.3742822]
["bitfinex-derivatives","BTCF0:USTF0",1726730940951,0.24982297,62143.0,62142.0,0.3742822]
["bitfinex-derivatives","BTCF0:USTF0",1726730941347,0.04938397,62143.0,62142.0,0.3742822]
["bitfinex-derivatives","BTCF0:USTF0",1726730941548,0.04938397,62143.0,62142.0,0.4547222]
["bitfinex-derivatives","BTCF0:USTF0",1726730941756,0.17645035,62143.0,62142.0,0.4547222]
["bitfinex-derivatives","BTCF0:USTF0",1726730942058,0.05038397,62143.0,62142.0,0.4627222]
["bitfinex-derivatives","BTCF0:USTF0",1726730942854,0.16143251,62143.0,62142.0,0.4627222]
["bitfinex-derivatives","BTCF0:USTF0",1726730943056,0.21081648,62143.0,62142.0,0.3822822]
["bitfinex-derivatives","BTCF0:USTF0",1726730944058,0.33789517,62143.0,62142.0,0.3822822]
["bitfinex-derivatives","BTCF0:USTF0",1726730944354,0.22684663,62143.0,62142.0,0.3822822]
["bitfinex-derivatives","BTCF0:USTF0",1726730944561,0.21084833,62143.0,62142.0,0.3822822]
["bitfinex-derivatives","BTCF0:USTF0",1726730944949,0.25082297,62143.0,62142.0,0.0214822]
["bitfinex-derivatives","BTCF0:USTF0",1726730945151,0.33126197,62143.0,62142.0,0.0214822]
["bitfinex-derivatives","BTCF0:USTF0",1726730946457,0.50779477,62143.0,62142.0,0.0214822]
["bitfinex-derivatives","BTCF0:USTF0",1726730946965,0.38897189,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730947164,0.33126197,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730949658,1.41402197,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730949863,1.48529829,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730950069,1.48530749,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730950363,2.98530749,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730950569,3.05134133,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730952170,2.98530749,62143.0,62142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726730952671,0.080448,62136.0,62135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730952874,0.080457,62129.0,62128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730953070,0.53019822,62129.0,62125.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1726730953370,0.200461,62126.0,62125.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1726730954269,0.0038,62134.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726730954470,0.0038,62134.0,62133.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1726730954471,0.16036143,62134.0,62133.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1726730954670,0.06834559,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730954863,0.05771906,62147.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726730954864,0.17640322,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726730955071,0.17640322,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726730955271,0.17640322,62145.0,62143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726730955272,0.17640322,62146.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726730958372,0.17640322,62146.0,62145.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726730959169,0.05771906,62147.0,62145.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726730959474,0.3608,62148.0,62145.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726730959672,0.04938485,62147.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730959880,0.04938485,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730960267,0.04938485,62147.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730960478,0.04938485,62146.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730960967,0.04938485,62147.0,62145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726730961273,0.04938485,62146.0,62145.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726730961577,0.04938485,62147.0,62145.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726730963667,0.04938485,62147.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726730964766,0.10709092,62147.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726730965878,0.10709092,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730966873,0.22595547,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730967179,0.20990357,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730968681,0.04938485,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730969176,0.12981885,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730969769,0.04938485,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730970278,1.54938485,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730970477,0.04938485,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730971663,0.10709095,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730972065,0.22604845,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730972474,0.04938485,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730972878,0.12981885,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730973379,0.080434,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730977189,0.12981848,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730977883,0.24981848,62147.0,62146.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726730979182,0.24981848,62147.0,62146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730980576,0.12981848,62147.0,62146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730984185,0.12981855,62147.0,62146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730984386,0.24981855,62147.0,62146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726730987287,0.080438,62144.0,62138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726730987476,0.4808,62140.0,62135.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730987677,0.58789004,62140.0,62135.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730987877,2.08789004,62140.0,62135.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730988279,0.66833304,62140.0,62135.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726730988484,0.66833304,62140.0,62139.0,0.01241393]
["bitfinex-derivatives","BTCF0:USTF0",1726730989088,0.66933304,62140.0,62139.0,0.0258931]
["bitfinex-derivatives","BTCF0:USTF0",1726730989285,0.66933304,62140.0,62139.0,0.01241393]
["bitfinex-derivatives","BTCF0:USTF0",1726730989877,0.73933304,62140.0,62139.0,0.01241393]
["bitfinex-derivatives","BTCF0:USTF0",1726730991380,0.74533304,62140.0,62139.0,0.00341393]
["bitfinex-derivatives","BTCF0:USTF0",1726730993116,0.74533304,62140.0,62139.0,0.00241393]
["bitfinex-derivatives","BTCF0:USTF0",1726730993291,0.74533304,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730994189,0.68763497,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730994492,0.76807797,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730994989,0.68763497,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730995594,0.68663497,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730996095,0.68063497,62140.0,62139.0,0.01564399]
["bitfinex-derivatives","BTCF0:USTF0",1726730996298,0.68763497,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730996494,0.49763497,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730996686,0.68763497,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730997202,0.68663497,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726730998886,0.68763497,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726731000397,0.74534912,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726731001184,0.82579212,62140.0,62139.0,0.01664399]
["bitfinex-derivatives","BTCF0:USTF0",1726731001693,0.080449,62135.0,62134.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731001887,0.16091,62131.0,62130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731002200,0.16091,62131.0,62123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726731002201,0.080461,62126.0,62125.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731002497,0.08047,62119.0,62118.0,0.01692019]
["bitfinex-derivatives","BTCF0:USTF0",1726731002696,0.12987469,62119.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726731002898,0.04940469,62119.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726731003598,0.17642986,62121.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726731003791,0.001,62126.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726731003792,0.17642986,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726731003994,0.17642986,62124.0,62123.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726731004199,0.001,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726731004596,0.001,62126.0,62125.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1726731004895,0.080455,62131.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731005398,0.080456,62130.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731005699,0.080457,62129.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731005999,0.4064,62133.0,62125.0,0.02137535]
["bitfinex-derivatives","BTCF0:USTF0",1726731006000,0.19,62130.0,62125.0,0.02137535]
["bitfinex-derivatives","BTCF0:USTF0",1726731006202,0.4064,62133.0,62121.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731006203,0.270461,62126.0,62121.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731006394,0.270461,62126.0,62114.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1726731006395,0.080473,62118.0,62116.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731006589,0.080473,62118.0,62114.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1726731006590,0.19,62117.0,62114.0,0.4964156]
["bitfinex-derivatives","BTCF0:USTF0",1726731007800,0.1603234,62115.0,62114.0,0.4159396]
["bitfinex-derivatives","BTCF0:USTF0",1726731008295,0.080475,62115.0,62114.0,0.4159396]
["bitfinex-derivatives","BTCF0:USTF0",1726731008795,0.12988166,62115.0,62114.0,0.4159396]
["bitfinex-derivatives","BTCF0:USTF0",1726731008995,0.13088166,62115.0,62114.0,0.4279396]
["bitfinex-derivatives","BTCF0:USTF0",1726731009193,0.16126464,62115.0,62114.0,0.5084166]
["bitfinex-derivatives","BTCF0:USTF0",1726731009395,0.05040666,62115.0,62114.0,0.5084166]
["bitfinex-derivatives","BTCF0:USTF0",1726731009795,0.05040666,62115.0,62114.0,0.4279396]
["bitfinex-derivatives","BTCF0:USTF0",1726731010497,0.081475,62115.0,62114.0,0.4279396]
["bitfinex-derivatives","BTCF0:USTF0",1726731012403,0.001,62115.0,62114.0,0.4279396]
["bitfinex-derivatives","BTCF0:USTF0",1726731014306,0.081475,62115.0,62114.0,0.4279396]
["bitfinex-derivatives","BTCF0:USTF0",1726731014498,0.081475,62115.0,62114.0,0.0253396]
["bitfinex-derivatives","BTCF0:USTF0",1726731014696,0.13088147,62115.0,62114.0,0.0253396]
["bitfinex-derivatives","BTCF0:USTF0",1726731017199,0.24159541,62115.0,62114.0,0.0253396]
["bitfinex-derivatives","BTCF0:USTF0",1726731017397,0.13088147,62115.0,62114.0,0.0253396]
["bitfinex-derivatives","BTCF0:USTF0",1726731017701,0.29100188,62115.0,62114.0,0.0253396]
["bitfinex-derivatives","BTCF0:USTF0",1726731017899,0.29100188,62115.0,62114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726731017900,0.13088147,62115.0,62114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726731018105,0.21135647,62115.0,62114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726731018500,0.21135647,62115.0,62110.0,0.00621493]
["bitfinex-derivatives","BTCF0:USTF0",1726731018501,0.16096,62111.0,62110.0,0.00621493]
["bitfinex-derivatives","BTCF0:USTF0",1726731018705,0.7611721,62111.0,62110.0,0.01543655]
["bitfinex-derivatives","BTCF0:USTF0",1726731018906,0.81890951,62111.0,62110.0,0.00241493]
["bitfinex-derivatives","BTCF0:USTF0",1726731019110,2.31890951,62111.0,62110.0,0.00241493]
["bitfinex-derivatives","BTCF0:USTF0",1726731020008,2.31990951,62111.0,62110.0,0.01241493]
["bitfinex-derivatives","BTCF0:USTF0",1726731021002,0.080487,62106.0,62105.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731021208,0.080492,62102.0,62101.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731021407,0.080492,62102.0,62098.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1726731021408,0.080494,62101.0,62098.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1726731021701,0.04941792,62100.0,62098.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1726731022498,0.081494,62101.0,62098.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1726731023200,0.001,62100.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731024707,0.080491,62103.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731024907,0.001,62101.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731025397,0.080493,62102.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731025599,0.001,62100.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731026000,0.080493,62102.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731026202,0.001,62101.0,62099.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731026405,0.001,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731027808,0.080493,62102.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731028401,0.001,62101.0,62100.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726731028805,0.681468,62105.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731029097,0.001,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731029509,0.681428,62105.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731029705,0.04941872,62104.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731029915,0.04941872,62103.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731030104,0.681428,62105.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731030304,0.04941871,62104.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731030620,0.04941871,62103.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731030814,0.681428,62105.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731031110,0.04941871,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731031903,0.60094,62105.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731032104,0.6001,62105.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731032412,0.001,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731034304,0.682509,62105.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731034507,0.681589,62105.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731034709,0.080489,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731034916,0.081489,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731035419,0.080489,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731036913,0.441289,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731037111,0.442289,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731038316,0.49170769,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731043717,0.49070769,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731043922,0.49170769,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731045424,0.10815928,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731045640,0.22729274,62104.0,62103.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1726731046019,0.05041869,62104.0,62103.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1726731046218,0.05041869,62104.0,62103.0,0.680491]
["bitfinex-derivatives","BTCF0:USTF0",1726731046423,0.05041869,62104.0,62103.0,1.163571]
["bitfinex-derivatives","BTCF0:USTF0",1726731046621,0.05041869,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731046926,0.22729274,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731047919,0.41729274,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731048423,0.24041869,62104.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726731049425,0.32090969,62104.0,62098.0,0.09361293]
["bitfinex-derivatives","BTCF0:USTF0",1726731049625,0.19,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726731049930,0.41639008,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726731050823,0.41739008,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726731052332,0.24041869,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726731052533,0.05041869,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726731054622,0.22739008,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726731054929,0.05041869,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726731057218,0.09591869,62100.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726731060319,0.09591869,62100.0,62096.0,0.01265675]
["bitfinex-derivatives","BTCF0:USTF0",1726731060320,0.080499,62097.0,62096.0,0.01265675]
["bitfinex-derivatives","BTCF0:USTF0",1726731060524,0.080499,62097.0,62088.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726731060525,0.04941832,62097.0,62093.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1726731060826,0.19,62095.0,62094.0,0.00241567]
["bitfinex-derivatives","BTCF0:USTF0",1726731061024,0.23941832,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731061225,0.28741832,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731061426,0.28741832,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731061730,0.09741832,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731062235,0.09841832,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731063230,0.09842338,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731067843,0.09842339,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731072930,0.09842354,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731074840,0.22557609,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731075141,0.27499963,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731077735,0.09842354,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731079336,0.22569929,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731079539,0.27512283,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731079934,0.09842354,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731080236,0.22569871,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731080542,0.27512225,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731081442,0.09842354,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731082045,0.049,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731082937,0.169,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731085845,0.049,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731088447,0.09842368,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731090652,0.17892468,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731092148,0.23667586,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731092342,0.17892472,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731093950,0.17892472,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731094347,0.09842372,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731097150,0.09842369,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731097651,0.17892469,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731098049,0.23667587,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731098257,0.35587686,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731098455,0.23667587,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731099046,0.17892469,62095.0,62094.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1726731101454,0.17892469,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731102054,0.129501,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731102245,0.17892483,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731104448,0.05042383,62095.0,62094.0,0.09560738]
["bitfinex-derivatives","BTCF0:USTF0",1726731104857,0.06154742,62105.0,62094.0,1.09822538]
["bitfinex-derivatives","BTCF0:USTF0",1726731105059,0.25335202,62109.0,62103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726731105060,0.05774742,62107.0,62103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726731105355,0.0038,62108.0,62103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726731105356,0.0449,62109.0,62103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726731105556,0.0449,62109.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726731105759,0.0449,62109.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726731105962,0.0459,62113.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726731106255,0.05774742,62120.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726731106448,0.05774742,62120.0,62119.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1726731106956,0.0463,62121.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726731108446,0.22275684,62121.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726731108651,0.0463,62121.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726731109053,0.0463,62121.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731109246,0.16040845,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731109447,0.16031569,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731109655,0.16031569,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731109851,0.20972018,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731110160,0.080477,62114.0,62113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731110465,0.080478,62113.0,62112.0,0.01286588]
["bitfinex-derivatives","BTCF0:USTF0",1726731110761,0.080479,62112.0,62106.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731110950,0.19,62109.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726731111147,0.23940449,62109.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726731111453,0.28551235,62109.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726731111652,0.28551235,62109.0,62108.0,0.01504059]
["bitfinex-derivatives","BTCF0:USTF0",1726731111853,0.28551235,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731112255,0.28551235,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731112559,0.09551235,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731113162,0.09651235,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731114660,0.09651235,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731115161,0.09551235,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731115570,0.17599535,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731115949,0.17699535,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731116753,0.17599535,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731116952,0.09551235,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731119766,0.09651235,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731120671,0.0471,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731121158,0.2371,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731121463,0.2361,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731121857,0.2371,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731122057,0.0471,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731122661,0.05041218,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731122867,0.04941218,62109.0,62108.0,0.08289916]
["bitfinex-derivatives","BTCF0:USTF0",1726731123062,0.0494,62117.0,62109.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726731123063,0.17629261,62115.0,62109.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1726731123264,0.33661048,62115.0,62114.0,0.631277]
["bitfinex-derivatives","BTCF0:USTF0",1726731123465,0.04940626,62115.0,62114.0,0.631277]
["bitfinex-derivatives","BTCF0:USTF0",1726731124764,0.0494,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726731124964,0.0988058,62117.0,62116.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1726731125161,0.0988058,62117.0,62111.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726731125367,0.194,62115.0,62111.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726731125569,0.0494058,62114.0,62111.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726731125874,0.1298828,62114.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731126074,0.17633818,62110.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731126375,0.27154398,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731126561,0.0952058,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731126767,0.0952058,62109.0,62108.0,0.01553521]
["bitfinex-derivatives","BTCF0:USTF0",1726731126967,0.0952058,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731127870,0.1419058,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731128479,0.39880014,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731128671,0.2223888,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731128970,0.39880014,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731129472,0.39880733,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731129676,0.45654602,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731130570,0.28013468,62109.0,62108.0,0.00241516]
["bitfinex-derivatives","BTCF0:USTF0",1726731131171,0.080484,62108.0,62107.0,0.01296414]
["bitfinex-derivatives","BTCF0:USTF0",1726731131370,0.080489,62105.0,62101.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1726731131569,0.17651178,62103.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731131768,0.04941299,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731131970,0.12990499,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731132780,0.12990499,62102.0,62101.0,0.0932692]
["bitfinex-derivatives","BTCF0:USTF0",1726731134476,0.30741677,62102.0,62101.0,0.0932692]
["bitfinex-derivatives","BTCF0:USTF0",1726731134676,0.13090499,62102.0,62101.0,0.0932692]
["bitfinex-derivatives","BTCF0:USTF0",1726731136678,0.25813724,62102.0,62101.0,0.0932692]
["bitfinex-derivatives","BTCF0:USTF0",1726731136968,0.30755023,62102.0,62101.0,0.0932692]
["bitfinex-derivatives","BTCF0:USTF0",1726731137173,0.30755023,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731137368,0.13090499,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731139679,0.30755023,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731139884,0.13090499,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731141874,0.05041299,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731144103,0.05041466,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731145299,0.22716057,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731146994,0.05041466,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731149007,0.05041467,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731151109,0.13090667,62102.0,62101.0,0.4540692]
["bitfinex-derivatives","BTCF0:USTF0",1726731152597,0.13090667,62102.0,62101.0,0.2296692]
["bitfinex-derivatives","BTCF0:USTF0",1726731152805,0.77201467,62102.0,62086.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1726731153011,0.3608,62088.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726731153207,0.12992667,62087.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731153405,0.04941467,62086.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731154006,0.04941467,62086.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731154210,0.04943005,62085.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731154414,0.3608,62088.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731154415,0.04943003,62084.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731154607,0.3608,62088.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731154808,0.04942956,62087.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731155109,0.04942956,62086.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731155415,0.04942956,62085.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731155612,0.3608,62088.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731155911,0.04942956,62087.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731156116,0.04942956,62086.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731156410,0.3608,62088.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731156612,0.001,62085.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731157909,0.001,62085.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726731158112,0.21011942,62092.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726731158113,0.16051942,62092.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726731158308,0.04942656,62091.0,62089.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726731158514,0.05775359,62093.0,62090.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726731158712,0.16051942,62095.0,62090.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726731158713,0.04942414,62092.0,62090.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726731158916,0.04942414,62091.0,62090.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726731159715,0.17670928,62094.0,62090.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726731159716,0.04942414,62093.0,62090.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1726731160309,0.04942414,62093.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726731160506,0.04942414,62093.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726731160820,0.17670928,62096.0,62095.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726731161003,0.16052505,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726731161207,0.16052505,62103.0,62102.0,0.270492]
["bitfinex-derivatives","BTCF0:USTF0",1726731161516,0.04941449,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731161719,0.04941449,62103.0,62102.0,0.270492]
["bitfinex-derivatives","BTCF0:USTF0",1726731162221,0.04941449,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726731162617,0.05041449,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726731162912,0.21093954,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726731163121,0.20993954,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726731163411,0.16152505,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726731164109,0.21093954,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726731164414,0.05041449,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726731165112,0.05041449,62103.0,62099.0,0.125696]
["bitfinex-derivatives","BTCF0:USTF0",1726731165315,0.16054037,62101.0,62099.0,0.125696]
["bitfinex-derivatives","BTCF0:USTF0",1726731165614,0.04941449,62100.0,62099.0,0.125696]
["bitfinex-derivatives","BTCF0:USTF0",1726731165917,0.04941449,62100.0,62099.0,0.13884027]
["bitfinex-derivatives","BTCF0:USTF0",1726731166908,0.05041449,62100.0,62099.0,0.13884027]
["bitfinex-derivatives","BTCF0:USTF0",1726731168210,0.05041443,62100.0,62099.0,0.13884027]
["bitfinex-derivatives","BTCF0:USTF0",1726731168613,0.04941443,62100.0,62099.0,0.13884027]
["bitfinex-derivatives","BTCF0:USTF0",1726731168816,0.05041443,62100.0,62099.0,0.13884027]
["bitfinex-derivatives","BTCF0:USTF0",1726731169407,0.05041443,62100.0,62099.0,0.09364027]
["bitfinex-derivatives","BTCF0:USTF0",1726731169815,0.001,62100.0,62099.0,0.09364027]
["bitfinex-derivatives","BTCF0:USTF0",1726731170223,0.001,62100.0,62099.0,0.01314427]
["bitfinex-derivatives","BTCF0:USTF0",1726731170521,0.13090943,62100.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731170721,0.04941443,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731170913,0.04941443,62099.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726731171507,0.04941443,62099.0,62096.0,0.09322284]
["bitfinex-derivatives","BTCF0:USTF0",1726731171720,0.04941443,62098.0,62096.0,0.09322284]
["bitfinex-derivatives","BTCF0:USTF0",1726731172526,0.04941443,62097.0,62096.0,0.09322284]
["bitfinex-derivatives","BTCF0:USTF0",1726731172715,0.04941443,62098.0,62096.0,0.09322284]
["bitfinex-derivatives","BTCF0:USTF0",1726731172919,0.04941443,62097.0,62096.0,0.09322284]
["bitfinex-derivatives","BTCF0:USTF0",1726731173223,0.04941986,62097.0,62096.0,0.09322284]
["bitfinex-derivatives","BTCF0:USTF0",1726731174017,0.0494198,62097.0,62096.0,0.01272284]
["bitfinex-derivatives","BTCF0:USTF0",1726731174215,0.0494198,62097.0,62092.0,0.125905]
["bitfinex-derivatives","BTCF0:USTF0",1726731174216,0.0494198,62097.0,62092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726731174415,0.0494198,62096.0,62092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726731174610,0.001,62098.0,62089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731174817,0.001,62098.0,62096.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726731175028,0.001,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726731175627,0.16054037,62105.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731175824,0.001,62097.0,62096.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1726731176324,0.001,62098.0,62096.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1726731176620,0.001,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726731176813,0.001,62098.0,62097.0,0.270499]
["bitfinex-derivatives","BTCF0:USTF0",1726731177011,0.0038,62106.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726731177215,0.04941248,62107.0,62105.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726731177516,0.0038,62115.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726731177517,0.16054037,62114.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726731177717,0.0494076,62114.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726731178119,0.04940757,62114.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726731178624,0.04940757,62114.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731178924,0.04940757,62114.0,62112.0,0.37389442]
["bitfinex-derivatives","BTCF0:USTF0",1726731178925,0.04940757,62113.0,62112.0,0.37389442]
["bitfinex-derivatives","BTCF0:USTF0",1726731180726,0.68068557,62113.0,62112.0,0.01309442]
["bitfinex-derivatives","BTCF0:USTF0",1726731180931,0.080479,62112.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731181129,0.19,62109.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731181328,0.22611685,62108.0,62105.0,0.37337891]
["bitfinex-derivatives","BTCF0:USTF0",1726731181526,0.04940757,62107.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726731182019,0.080487,62106.0,62105.0,0.01257891]
["bitfinex-derivatives","BTCF0:USTF0",1726731182216,0.080487,62106.0,62092.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726731182217,0.5901936,62106.0,62092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726731182423,0.16046116,62093.0,62090.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726731182724,0.72728567,62091.0,62090.0,0.01311237]
["bitfinex-derivatives","BTCF0:USTF0",1726731182919,0.72728567,62091.0,62085.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731182920,0.080508,62090.0,62085.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731183119,0.17644734,62086.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726731183319,0.04940757,62085.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726731183720,0.22585491,62085.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726731184122,0.04940757,62085.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726731184321,0.04940757,62085.0,62080.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726731184525,0.16039134,62082.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731184727,0.04940757,62081.0,62080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731184922,0.16039134,62083.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731185117,0.04942867,62082.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731185324,0.16039134,62086.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731185526,0.04942865,62085.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731185735,0.04942865,62084.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731186031,0.04942907,62083.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731186224,0.001,62085.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731186530,0.001,62082.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731187032,0.001,62084.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731187233,0.04943091,62083.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731187435,0.04943091,62082.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731187624,0.001,62084.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731187824,0.04943091,62083.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731188132,0.04943091,62082.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731188324,0.001,62084.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731188524,0.04943091,62083.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731188727,0.001,62085.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731188926,0.04943092,62084.0,62080.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1726731189126,0.04943092,62083.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726731189332,0.001,62082.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726731189726,0.001,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731189926,0.001,62085.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731190432,0.080513,62086.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731190630,0.080514,62085.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731190933,0.001,62082.0,62078.0,0.37582096]
["bitfinex-derivatives","BTCF0:USTF0",1726731191134,0.19,62080.0,62078.0,0.37582096]
["bitfinex-derivatives","BTCF0:USTF0",1726731191335,0.0909,62079.0,62078.0,0.37582096]
["bitfinex-derivatives","BTCF0:USTF0",1726731191537,0.22085472,62079.0,62078.0,0.01502096]
["bitfinex-derivatives","BTCF0:USTF0",1726731192734,0.22185472,62079.0,62078.0,0.01502096]
["bitfinex-derivatives","BTCF0:USTF0",1726731194632,0.22185812,62079.0,62078.0,0.00241628]
["bitfinex-derivatives","BTCF0:USTF0",1726731194829,1.30509812,62079.0,62078.0,0.00241628]
["bitfinex-derivatives","BTCF0:USTF0",1726731195035,0.08053,62073.0,62072.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731195240,0.2394404,62073.0,62065.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726731195535,0.19,62069.0,62065.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726731195740,0.080538,62067.0,62066.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726731196832,0.19,62069.0,62067.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726731198139,0.270535,62069.0,62067.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726731198934,0.270535,62069.0,62062.0,0.01312079]
["bitfinex-derivatives","BTCF0:USTF0",1726731198935,0.080535,62069.0,62068.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726731199146,0.081535,62069.0,62068.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726731199535,0.081535,62069.0,62063.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726731199536,0.001,62069.0,62063.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726731199730,0.080539,62067.0,62063.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726731200233,0.080543,62064.0,62062.0,0.01312079]
["bitfinex-derivatives","BTCF0:USTF0",1726731200433,0.080543,62064.0,62061.0,0.483305]
["bitfinex-derivatives","BTCF0:USTF0",1726731202228,0.081543,62064.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726731203634,0.001,62064.0,62061.0,0.41737737]
["bitfinex-derivatives","BTCF0:USTF0",1726731203839,0.001,62064.0,62061.0,0.41561737]
["bitfinex-derivatives","BTCF0:USTF0",1726731203840,0.5518,62064.0,62061.0,0.41561737]
["bitfinex-derivatives","BTCF0:USTF0",1726731204037,0.001,62064.0,62061.0,0.41561737]
["bitfinex-derivatives","BTCF0:USTF0",1726731204233,0.001,62064.0,62062.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726731204438,0.3618,62064.0,62062.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726731204836,0.001,62064.0,62062.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726731205430,0.098,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726731205634,0.0482,62066.0,62065.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1726731206543,0.0482,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726731206747,0.0492,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726731207860,0.001,62066.0,62065.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1726731208264,0.001,62066.0,62065.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1726731213565,0.001,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726731215167,0.05044678,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726731218667,0.001,62066.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726731220380,0.05044288,62066.0,62065.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1726731220683,0.04579922,62066.0,62065.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1726731220981,0.16060241,62067.0,62066.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726731221677,0.16060241,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726731221872,0.17644734,62071.0,62065.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1726731221873,0.17644734,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726731222280,0.16068998,62071.0,62070.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1726731222588,0.16453255,62076.0,62075.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726731222876,0.16073255,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726731223075,0.16073255,62085.0,62076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726731223378,0.35073255,62086.0,62076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726731224182,0.3608,62084.0,62076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726731225779,0.04943516,62083.0,62076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726731225979,0.04943516,62082.0,62076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726731226182,0.04943516,62081.0,62076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726731226376,0.04943516,62080.0,62076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726731226583,0.3618,62084.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726731226780,0.04943519,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726731227078,0.05043519,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726731227790,0.24043519,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726731228378,0.23943519,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726731228770,0.23943519,62083.0,62076.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731229084,0.14013519,62082.0,62079.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726731229377,0.19,62080.0,62079.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726731229581,0.23943519,62080.0,62075.0,0.37396881]
["bitfinex-derivatives","BTCF0:USTF0",1726731229783,0.04943519,62079.0,62075.0,0.37396881]
["bitfinex-derivatives","BTCF0:USTF0",1726731229979,1.54943519,62078.0,62075.0,0.37396881]
["bitfinex-derivatives","BTCF0:USTF0",1726731230280,0.0496,62077.0,62075.0,0.37396881]
["bitfinex-derivatives","BTCF0:USTF0",1726731230688,0.19,62076.0,62075.0,0.37396881]
["bitfinex-derivatives","BTCF0:USTF0",1726731231473,0.23943618,62076.0,62075.0,0.37396881]
["bitfinex-derivatives","BTCF0:USTF0",1726731232376,0.24043618,62076.0,62075.0,0.37396881]
["bitfinex-derivatives","BTCF0:USTF0",1726731232576,0.191,62076.0,62075.0,0.37396881]
["bitfinex-derivatives","BTCF0:USTF0",1726731233175,1.115606,62076.0,62069.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731233379,0.5508,62070.0,62066.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731233577,0.5508,62070.0,62062.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731233780,0.5508,62070.0,62057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731234374,0.5508,62070.0,62059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731234576,0.3608,62070.0,62059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731234776,0.3618,62070.0,62064.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726731236283,0.3618,62070.0,62065.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726731237781,0.3618,62070.0,62066.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726731238476,0.3608,62070.0,62066.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726731238674,0.3618,62070.0,62065.0,0.01263296]
["bitfinex-derivatives","BTCF0:USTF0",1726731238875,0.3618,62070.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731239091,0.3618,62070.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726731239686,0.3608,62070.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726731239883,0.3618,62070.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726731240084,0.05044394,62070.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726731240290,0.05044394,62070.0,62069.0,0.563855]
["bitfinex-derivatives","BTCF0:USTF0",1726731240487,0.001,62070.0,62069.0,0.563855]
["bitfinex-derivatives","BTCF0:USTF0",1726731240791,0.001,62070.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726731241385,0.001,62070.0,62069.0,0.09299917]
["bitfinex-derivatives","BTCF0:USTF0",1726731242794,0.3608,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726731245396,0.41024255,62071.0,62068.0,0.0126075]
["bitfinex-derivatives","BTCF0:USTF0",1726731245594,0.19,62069.0,62065.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1726731245892,0.04944285,62068.0,62065.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1726731246095,0.3608,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726731246392,0.41124301,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726731246788,0.41024301,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726731247591,0.41024301,62071.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726731247787,0.19,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726731247988,0.23944301,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726731249201,0.24044301,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726731251001,0.24044416,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726731251194,0.60124416,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726731252098,0.60124416,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731253903,0.65901928,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731255997,0.29821942,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731256200,0.6012443,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731256405,0.65901942,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731256698,0.8356554,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731257303,0.77791154,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731257500,0.58791154,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731257694,0.4112443,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731259699,0.3618,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731262300,0.41124329,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731263306,0.10821686,62068.0,62067.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1726731263497,0.0038,62075.0,62067.0,0.4539838]
["bitfinex-derivatives","BTCF0:USTF0",1726731263698,0.17286724,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726731263911,0.0615644,62078.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726731264102,0.3608,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726731265508,0.3658,62079.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726731265806,0.0038,62083.0,62082.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726731266006,0.55172,62085.0,62081.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726731266309,0.5508,62085.0,62083.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731266501,0.5508,62085.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731266700,0.3608,62085.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731267005,0.3608,62080.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731267706,0.3608,62085.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731268308,0.19,62084.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731268509,0.0494343,62083.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731270111,0.19,62084.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731270306,0.04943415,62083.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731270508,0.41023415,62083.0,62082.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726731270720,0.41023415,62083.0,62082.0,0.0933931]
["bitfinex-derivatives","BTCF0:USTF0",1726731273717,0.60023415,62083.0,62082.0,0.0933931]
["bitfinex-derivatives","BTCF0:USTF0",1726731274508,0.60023422,62083.0,62082.0,0.0933931]
["bitfinex-derivatives","BTCF0:USTF0",1726731277720,0.60023422,62083.0,62082.0,0.0128761]
["bitfinex-derivatives","BTCF0:USTF0",1726731277921,0.60023422,62083.0,62076.0,0.00621639]
["bitfinex-derivatives","BTCF0:USTF0",1726731278116,0.60023422,62083.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726731278117,0.04943422,62082.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726731278422,0.04943422,62081.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726731278622,0.04943422,62080.0,62078.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726731278815,0.23943422,62079.0,62076.0,0.01499353]
["bitfinex-derivatives","BTCF0:USTF0",1726731279019,0.41023428,62078.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731279215,0.04943428,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731279614,0.30652987,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731279921,0.10720863,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731280127,0.22600991,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731280309,0.04943832,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731280513,0.20988593,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731281719,0.20988593,62077.0,62076.0,0.01528207]
["bitfinex-derivatives","BTCF0:USTF0",1726731281720,0.05043832,62077.0,62076.0,0.01528207]
["bitfinex-derivatives","BTCF0:USTF0",1726731281921,0.17726232,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731282221,0.23503345,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731282412,1.39883745,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731284519,1.39784084,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731284825,1.40084084,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731285423,1.41316086,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731286517,0.81316086,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731287910,1.53476086,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731289422,1.05148222,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731290018,1.17148222,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731290417,1.1591622,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731290816,1.10139107,62077.0,62076.0,0.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1726731291325,0.080534,62070.0,62069.0,0.01659024]
["bitfinex-derivatives","BTCF0:USTF0",1726731291525,0.69131107,62070.0,62069.0,0.01279024]
["bitfinex-derivatives","BTCF0:USTF0",1726731291726,0.080539,62066.0,62065.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1726731291918,0.24998207,62066.0,62065.0,0.00241671]
["bitfinex-derivatives","BTCF0:USTF0",1726731292112,0.30775592,62066.0,62065.0,0.01467584]
["bitfinex-derivatives","BTCF0:USTF0",1726731292524,0.24998207,62066.0,62065.0,0.01467584]
["bitfinex-derivatives","BTCF0:USTF0",1726731293917,0.61078207,62066.0,62065.0,0.01467584]
["bitfinex-derivatives","BTCF0:USTF0",1726731294327,0.562339,62066.0,62065.0,0.01467584]
["bitfinex-derivatives","BTCF0:USTF0",1726731294524,0.61178826,62066.0,62065.0,0.01467584]
["bitfinex-derivatives","BTCF0:USTF0",1726731300632,0.562339,62066.0,62065.0,0.01467584]
["bitfinex-derivatives","BTCF0:USTF0",1726731301720,0.562339,62066.0,62065.0,0.09521584]
["bitfinex-derivatives","BTCF0:USTF0",1726731301721,0.3618,62066.0,62065.0,0.09521584]
["bitfinex-derivatives","BTCF0:USTF0",1726731303832,0.41124578,62066.0,62065.0,0.09521584]
["bitfinex-derivatives","BTCF0:USTF0",1726731304427,0.3618,62066.0,62065.0,0.09521584]
["bitfinex-derivatives","BTCF0:USTF0",1726731304628,0.41124435,62066.0,62065.0,0.09521584]
["bitfinex-derivatives","BTCF0:USTF0",1726731307538,0.05044435,62066.0,62065.0,0.09521584]
["bitfinex-derivatives","BTCF0:USTF0",1726731308246,0.05044435,62066.0,62065.0,0.57857584]
["bitfinex-derivatives","BTCF0:USTF0",1726731308529,0.1764838,62068.0,62067.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1726731308732,0.3608,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726731308928,0.0076,62077.0,62070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726731308929,0.3684,62077.0,62070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726731309235,0.3608,62077.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726731309425,0.4185688,62077.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726731309621,0.17663139,62077.0,62076.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726731309826,0.17663139,62078.0,62077.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1726731310325,0.17663139,62081.0,62080.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726731310738,0.35439849,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731311336,0.12,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731312829,0.128,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731313530,0.17743285,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731314529,0.05743285,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731316332,0.17743285,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731317032,0.17743261,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731317233,0.128,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731317433,0.12,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731318036,0.121,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731318433,0.17043261,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731319640,0.121,62082.0,62081.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1726731323231,0.121,62082.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731323432,0.4808,62077.0,62066.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726731323634,0.4808,62077.0,62067.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731323635,0.12,62073.0,62067.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731323843,0.12,62068.0,62066.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726731324044,0.04943219,62067.0,62066.0,0.05958847]
["bitfinex-derivatives","BTCF0:USTF0",1726731324539,0.04943219,62067.0,62066.0,0.01248847]
["bitfinex-derivatives","BTCF0:USTF0",1726731324736,0.04943219,62067.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726731324942,0.12,62063.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726731325243,0.12,62063.0,62061.0,0.01234807]
["bitfinex-derivatives","BTCF0:USTF0",1726731325439,0.12,62063.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731325745,0.12,62060.0,62056.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726731326042,0.19,62057.0,62056.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726731327240,0.19,62057.0,62056.0,0.05983918]
["bitfinex-derivatives","BTCF0:USTF0",1726731327748,0.191,62057.0,62056.0,0.05983918]
["bitfinex-derivatives","BTCF0:USTF0",1726731332236,0.001,62057.0,62056.0,0.05983918]
["bitfinex-derivatives","BTCF0:USTF0",1726731333242,0.05044794,62057.0,62056.0,0.05983918]
["bitfinex-derivatives","BTCF0:USTF0",1726731333947,0.32099794,62057.0,62056.0,0.01253918]
["bitfinex-derivatives","BTCF0:USTF0",1726731334150,0.080552,62056.0,62051.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731334338,0.12999994,62056.0,62051.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731334549,0.12999994,62056.0,62055.0,0.0152548]
["bitfinex-derivatives","BTCF0:USTF0",1726731334847,0.080552,62056.0,62055.0,0.00241722]
["bitfinex-derivatives","BTCF0:USTF0",1726731335240,0.17960417,62056.0,62055.0,0.00241722]
["bitfinex-derivatives","BTCF0:USTF0",1726731335648,0.17960417,62056.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726731335649,0.080554,62054.0,62048.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726731335837,0.080566,62045.0,62039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726731336040,0.5508,62049.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726731336041,0.19,62042.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726731336345,0.3608,62043.0,62037.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726731336745,0.08057,62042.0,62037.0,0.01252577]
["bitfinex-derivatives","BTCF0:USTF0",1726731336950,0.08057,62042.0,62035.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726731337949,0.08057,62042.0,62035.0,0.129178]
["bitfinex-derivatives","BTCF0:USTF0",1726731338141,0.08157,62042.0,62035.0,0.129178]
["bitfinex-derivatives","BTCF0:USTF0",1726731338543,0.08157,62042.0,62035.0,0.14201433]
["bitfinex-derivatives","BTCF0:USTF0",1726731341543,0.08157,62042.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726731343947,0.08157,62042.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731344151,0.080574,62039.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731344460,0.19,62038.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731346357,0.19,62038.0,62035.0,0.14201433]
["bitfinex-derivatives","BTCF0:USTF0",1726731346548,0.19,62038.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731347154,0.191,62038.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731347755,0.271576,62038.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731347955,0.12,62037.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731350156,0.121,62037.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731352056,0.121,62037.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726731352258,0.121,62037.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731354962,0.121,62037.0,62035.0,0.14201533]
["bitfinex-derivatives","BTCF0:USTF0",1726731356168,0.201576,62037.0,62035.0,0.06143633]
["bitfinex-derivatives","BTCF0:USTF0",1726731356358,0.080578,62036.0,62035.0,0.01283633]
["bitfinex-derivatives","BTCF0:USTF0",1726731356561,0.201576,62037.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731356562,0.080583,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731356759,0.561383,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731357660,0.61085439,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731357861,0.61185439,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731358159,0.61185439,62032.0,62031.0,0.01485179]
["bitfinex-derivatives","BTCF0:USTF0",1726731358160,0.562383,62032.0,62031.0,0.01485179]
["bitfinex-derivatives","BTCF0:USTF0",1726731358361,0.61185476,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731358565,0.17047176,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731358760,0.53127176,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731360264,0.53127146,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731360570,0.4818,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731361672,0.53127146,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731363773,0.53127167,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731365283,0.4818,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731365584,0.53127168,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731367574,0.4818,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731369775,0.121,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731369975,0.4818,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731370967,0.562383,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731371683,0.69243769,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731372171,0.86906908,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731372373,0.69243769,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731372574,0.86906908,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731372890,1.77607769,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731373180,1.17607769,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731373571,1.23389269,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731373881,1.41043108,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731374074,2.01043108,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731374269,1.87203665,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731374477,1.92984808,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731374874,1.15330968,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731375178,0.66966968,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731376083,1.15330968,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731376278,1.75330968,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731376581,1.69549825,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731376786,1.09549825,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731376988,1.69549825,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731377480,1.09549825,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731377674,0.61185825,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731377874,1.09549825,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731378282,1.09549806,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731378776,0.61185806,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731379082,1.09549806,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731379686,0.61185806,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731379979,1.09549806,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731380687,0.61185806,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731381076,1.09549806,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731381275,0.61185806,62032.0,62031.0,0.00241814]
["bitfinex-derivatives","BTCF0:USTF0",1726731381776,0.53127506,62032.0,62031.0,0.08300214]
["bitfinex-derivatives","BTCF0:USTF0",1726731381987,0.53127506,62032.0,62031.0,0.20300214]
["bitfinex-derivatives","BTCF0:USTF0",1726731381988,0.41127506,62032.0,62031.0,0.20300214]
["bitfinex-derivatives","BTCF0:USTF0",1726731382378,0.41127506,62032.0,62031.0,0.08300214]
["bitfinex-derivatives","BTCF0:USTF0",1726731382878,0.05047506,62032.0,62031.0,0.44380214]
["bitfinex-derivatives","BTCF0:USTF0",1726731383080,0.17652265,62035.0,62034.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726731383382,0.29652265,62039.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726731383587,0.12,62039.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726731383890,0.12,62039.0,62034.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726731383891,0.17780252,62039.0,62034.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726731384179,0.4808,62035.0,62032.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726731384485,0.12,62033.0,62032.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726731385278,0.12,62033.0,62032.0,0.441383]
["bitfinex-derivatives","BTCF0:USTF0",1726731385474,0.12,62036.0,62035.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726731385678,0.3656,62040.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731385679,0.12,62039.0,62038.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726731385982,0.3608,62040.0,62037.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726731385983,0.17660317,62040.0,62037.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726731386279,0.12,62040.0,62038.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726731387079,0.12,62040.0,62039.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726731387475,0.12,62043.0,62038.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726731387679,0.001,62040.0,62039.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1726731388587,0.001,62040.0,62038.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726731388889,0.06159405,62046.0,62039.0,0.564134]
["bitfinex-derivatives","BTCF0:USTF0",1726731389188,0.04945952,62045.0,62044.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1726731389576,0.04945952,62045.0,62044.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1726731389783,0.17660317,62052.0,62051.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726731389990,0.17660317,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726731390183,0.22605888,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726731390382,0.58685888,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726731390580,0.41025571,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726731391291,0.3618,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726731392381,0.41125539,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726731392979,0.05045539,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726731393180,0.001,62053.0,62052.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726731393581,0.05045296,62053.0,62052.0,0.09578619]
["bitfinex-derivatives","BTCF0:USTF0",1726731394295,0.001,62053.0,62052.0,0.09578619]
["bitfinex-derivatives","BTCF0:USTF0",1726731394980,0.05045293,62053.0,62052.0,0.09578619]
["bitfinex-derivatives","BTCF0:USTF0",1726731395186,0.001,62053.0,62052.0,0.09578619]
["bitfinex-derivatives","BTCF0:USTF0",1726731403301,0.001,62053.0,62052.0,0.01522919]
["bitfinex-derivatives","BTCF0:USTF0",1726731403500,0.001,62053.0,62050.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726731403699,0.19,62051.0,62050.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726731405004,0.191,62051.0,62050.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726731408003,0.121,62051.0,62050.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726731408599,0.121,62051.0,62047.0,0.01537903]
["bitfinex-derivatives","BTCF0:USTF0",1726731408797,0.12,62048.0,62046.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726731409517,0.12,62048.0,62043.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726731409702,0.08056,62050.0,62043.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726731409703,0.12,62045.0,62043.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726731410008,0.19,62046.0,62045.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726731412010,0.191,62046.0,62045.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726731417300,0.05045609,62046.0,62045.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1726731417505,0.17780849,62046.0,62045.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1726731417814,0.05045609,62046.0,62045.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1726731418001,0.22726458,62046.0,62045.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1726731418714,0.05045609,62046.0,62045.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1726731420401,0.16179713,62046.0,62045.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1726731420608,0.21125322,62046.0,62045.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1726731420799,0.21125271,62046.0,62045.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1726731422006,0.05045558,62046.0,62045.0,0.127166]
["bitfinex-derivatives","BTCF0:USTF0",1726731422707,0.15538837,62048.0,62047.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726731422908,0.0492,62075.0,62056.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1726731423214,0.3608,62078.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726731423410,0.3608,62078.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731424115,0.0492,62083.0,62078.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726731424314,0.0492,62083.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731424528,0.0492,62083.0,62074.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726731424909,0.0492,62083.0,62075.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726731425103,0.0477,62084.0,62075.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726731425504,0.001,62083.0,62075.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1726731427009,0.001,62083.0,62074.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726731427216,0.001,62083.0,62075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726731427414,0.001,62083.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726731427616,0.19,62082.0,62080.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726731428807,0.19,62082.0,62080.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726731429211,0.3608,62085.0,62080.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726731429404,0.0805,62097.0,62080.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726731429405,0.3608,62093.0,62080.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726731429715,0.00088,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726731429911,0.3608,62115.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726731430104,0.3608,62115.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726731430413,0.3608,62115.0,62104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731430414,0.3608,62115.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726731430815,0.3608,62109.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726731431019,0.3608,62109.0,62104.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1726731431020,0.3608,62109.0,62104.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726731431416,0.3608,62115.0,62104.0,0.2548186]
["bitfinex-derivatives","BTCF0:USTF0",1726731431616,0.045,62118.0,62109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731431814,0.19,62112.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731432614,0.3608,62114.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731432615,0.19,62108.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731433417,0.19,62108.0,62104.0,0.0648186]
["bitfinex-derivatives","BTCF0:USTF0",1726731433621,0.19,62108.0,62104.0,0.0157186]
["bitfinex-derivatives","BTCF0:USTF0",1726731433819,0.19,62108.0,62103.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1726731434323,0.191,62108.0,62103.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1726731434620,0.19,62108.0,62103.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1726731434813,0.19,62108.0,62104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731435322,0.19,62108.0,62103.0,0.00241514]
["bitfinex-derivatives","BTCF0:USTF0",1726731435519,0.19,62108.0,62103.0,0.00441514]
["bitfinex-derivatives","BTCF0:USTF0",1726731436623,0.19,62104.0,62103.0,0.00441514]
["bitfinex-derivatives","BTCF0:USTF0",1726731437017,0.19,62104.0,62103.0,0.01790537]
["bitfinex-derivatives","BTCF0:USTF0",1726731437618,0.19,62104.0,62103.0,0.01990537]
["bitfinex-derivatives","BTCF0:USTF0",1726731439327,0.19,62108.0,62103.0,0.01990537]
["bitfinex-derivatives","BTCF0:USTF0",1726731439721,0.19,62104.0,62103.0,0.01990537]
["bitfinex-derivatives","BTCF0:USTF0",1726731440724,0.5508,62104.0,62103.0,0.01990537]
["bitfinex-derivatives","BTCF0:USTF0",1726731441432,0.5997,62104.0,62103.0,0.01990537]
["bitfinex-derivatives","BTCF0:USTF0",1726731441627,0.3608,62109.0,62103.0,0.01990537]
["bitfinex-derivatives","BTCF0:USTF0",1726731444130,0.2389,62112.0,62103.0,0.01990537]
["bitfinex-derivatives","BTCF0:USTF0",1726731444735,0.001,62109.0,62103.0,0.02490537]
["bitfinex-derivatives","BTCF0:USTF0",1726731445733,0.001,62109.0,62106.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1726731446335,0.001,62109.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731446834,0.0038,62126.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731446835,0.0038,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726731447043,0.3608,62140.0,62125.0,1.03368]
["bitfinex-derivatives","BTCF0:USTF0",1726731447234,0.3608,62140.0,62131.0,0.19241412]
["bitfinex-derivatives","BTCF0:USTF0",1726731447427,0.3608,62140.0,62131.0,0.00241412]
["bitfinex-derivatives","BTCF0:USTF0",1726731447624,0.19,62133.0,62131.0,0.00241412]
["bitfinex-derivatives","BTCF0:USTF0",1726731448232,0.447244,62140.0,62131.0,0.00241412]
["bitfinex-derivatives","BTCF0:USTF0",1726731448434,0.19,62134.0,62131.0,0.00241412]
["bitfinex-derivatives","BTCF0:USTF0",1726731448633,0.19,62134.0,62131.0,0.01781034]
["bitfinex-derivatives","BTCF0:USTF0",1726731448824,0.621093,62133.0,62131.0,0.00341412]
["bitfinex-derivatives","BTCF0:USTF0",1726731449342,0.621093,62133.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731449343,0.52824,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731449530,0.080463,62125.0,62118.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731449730,0.080463,62125.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731449731,0.9116,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731450232,0.5508,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731451123,0.5528,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731454738,0.3628,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731456640,0.5528,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731459932,0.6027,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731461038,0.683166,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731462540,0.6027,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731464246,0.683166,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731465338,0.6027,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731466233,0.683166,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731470637,0.633266,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731471346,0.68266938,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731477153,0.633266,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731477347,0.68266932,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731478449,0.24140332,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731478653,0.24140332,62122.0,62121.0,0.08288077]
["bitfinex-derivatives","BTCF0:USTF0",1726731478957,0.32186932,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731480538,0.32186828,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731482539,0.49867677,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731483154,0.24140228,62122.0,62121.0,0.08288077]
["bitfinex-derivatives","BTCF0:USTF0",1726731483351,0.05140228,62122.0,62121.0,0.08288077]
["bitfinex-derivatives","BTCF0:USTF0",1726731483745,0.17764849,62131.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726731483945,0.3608,62140.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726731483946,0.10209278,62130.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726731484264,0.0038,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726731484446,0.05771699,62139.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726731486248,0.3608,62140.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726731486655,0.3608,62140.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726731486865,0.19,62136.0,62131.0,0.00241423]
["bitfinex-derivatives","BTCF0:USTF0",1726731487060,0.19,62136.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726731487459,0.012,62139.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726731487653,0.00241454,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726731487959,0.36321454,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726731488548,0.06011985,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726731488748,0.05179888,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726731490055,0.05179888,62143.0,62135.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726731490255,0.04938434,62142.0,62135.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726731490561,0.04938434,62141.0,62135.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726731490763,0.04938434,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726731490948,0.23938434,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726731491152,0.23938434,62140.0,62135.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726731491355,0.04938434,62139.0,62135.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726731491561,0.080452,62133.0,62131.0,0.02135393]
["bitfinex-derivatives","BTCF0:USTF0",1726731491757,0.080453,62132.0,62131.0,0.01755393]
["bitfinex-derivatives","BTCF0:USTF0",1726731491959,0.080453,62132.0,62131.0,0.00241423]
["bitfinex-derivatives","BTCF0:USTF0",1726731491960,0.12984374,62132.0,62131.0,0.00241423]
["bitfinex-derivatives","BTCF0:USTF0",1726731492350,1.27040379,62132.0,62131.0,0.00241423]
["bitfinex-derivatives","BTCF0:USTF0",1726731493161,1.27040379,62132.0,62124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731493162,0.270462,62125.0,62124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731493350,0.080465,62123.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731493551,0.04940109,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731493858,0.04940109,62122.0,62121.0,0.01801356]
["bitfinex-derivatives","BTCF0:USTF0",1726731494047,0.12986709,62122.0,62121.0,0.01801356]
["bitfinex-derivatives","BTCF0:USTF0",1726731494951,0.04940109,62122.0,62121.0,0.01901356]
["bitfinex-derivatives","BTCF0:USTF0",1726731495660,0.04940109,62122.0,62121.0,0.37981356]
["bitfinex-derivatives","BTCF0:USTF0",1726731495849,0.04940109,62122.0,62121.0,0.46028056]
["bitfinex-derivatives","BTCF0:USTF0",1726731497662,0.04940109,62122.0,62121.0,0.01901356]
["bitfinex-derivatives","BTCF0:USTF0",1726731497960,0.04940109,62122.0,62121.0,0.00341377]
["bitfinex-derivatives","BTCF0:USTF0",1726731497961,0.1298647,62122.0,62121.0,0.00341377]
["bitfinex-derivatives","BTCF0:USTF0",1726731498759,0.30630923,62122.0,62121.0,0.00341377]
["bitfinex-derivatives","BTCF0:USTF0",1726731500163,0.1308647,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731501864,0.080466,62122.0,62121.0,0.00341377]
["bitfinex-derivatives","BTCF0:USTF0",1726731503472,0.081466,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731504168,0.080466,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731506174,0.12986804,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731506474,0.04940204,62122.0,62121.0,0.08288077]
["bitfinex-derivatives","BTCF0:USTF0",1726731506867,0.001,62122.0,62121.0,0.08288077]
["bitfinex-derivatives","BTCF0:USTF0",1726731507371,0.55164,62125.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731507573,0.04939877,62124.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731507768,0.55164,62125.0,62124.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726731507964,0.60019875,62125.0,62124.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726731508268,0.5508,62125.0,62124.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726731510070,0.5508,62125.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731510261,0.5548,62125.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731510462,0.080466,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731513669,0.13086962,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731514074,0.05040362,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731514274,0.17648783,62127.0,62121.0,0.19241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731514482,0.17648783,62130.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726731514668,0.23420593,62130.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726731514868,0.0577181,62130.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726731515169,0.3608,62131.0,62130.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726731515465,0.084245,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726731515466,0.18027707,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726731515668,0.5057,62142.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726731515669,0.17647707,62140.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726731515865,0.17647707,62141.0,62136.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726731516278,0.4096,62142.0,62140.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726731517169,0.4096,62142.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731517170,0.05770886,62141.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731517368,0.19,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731517569,0.17647707,62140.0,62135.0,0.01543499]
["bitfinex-derivatives","BTCF0:USTF0",1726731517769,0.17647707,62140.0,62129.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726731517974,0.17647707,62140.0,62134.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726731518277,0.5508,62135.0,62134.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726731519268,0.60019114,62135.0,62134.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726731519667,0.41019114,62135.0,62134.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726731520473,0.41719114,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731521680,0.007,62135.0,62134.0,0.271449]
["bitfinex-derivatives","BTCF0:USTF0",1726731525168,0.007,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731525577,0.1003,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731526984,0.14968797,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731530377,0.1003,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731531678,0.14968799,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731535888,0.05638799,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731536188,0.007,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731536484,0.05638777,62135.0,62134.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731537586,0.04938777,62135.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731537788,0.0493,62134.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731537984,0.22586484,62133.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731538381,0.0493,62134.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731538382,0.27236484,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731538689,0.22297707,62132.0,62131.0,0.441255]
["bitfinex-derivatives","BTCF0:USTF0",1726731538991,0.0465,62132.0,62131.0,0.441255]
["bitfinex-derivatives","BTCF0:USTF0",1726731540492,0.0485,62132.0,62131.0,0.441255]
["bitfinex-derivatives","BTCF0:USTF0",1726731541792,0.080456,62130.0,62129.0,0.01553364]
["bitfinex-derivatives","BTCF0:USTF0",1726731541986,0.080456,62130.0,62123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731541987,0.12984772,62130.0,62123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731542188,0.12984772,62130.0,62123.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726731542189,0.17672611,62124.0,62123.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726731542495,0.22611783,62124.0,62123.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726731542790,0.22611783,62124.0,62121.0,0.36321377]
["bitfinex-derivatives","BTCF0:USTF0",1726731542791,0.41019172,62127.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731542990,0.3608,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731543196,0.41019172,62122.0,62121.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731543397,0.41019172,62122.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731543398,0.46791003,62122.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731543596,0.44725158,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731543903,0.37758103,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731544082,0.31986272,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731544289,0.49657036,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731544487,0.49657036,62118.0,62117.0,0.3762098]
["bitfinex-derivatives","BTCF0:USTF0",1726731544683,0.36670764,62118.0,62117.0,0.0154098]
["bitfinex-derivatives","BTCF0:USTF0",1726731544982,0.2394029,62118.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726731545189,0.0494029,62118.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726731546195,0.0504029,62118.0,62117.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1726731547299,0.0504029,62118.0,62117.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726731548099,0.0504029,62118.0,62117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726731549400,0.0504029,62118.0,62117.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726731549602,0.05040264,62118.0,62117.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726731554198,0.05040264,62118.0,62117.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1726731554397,0.001,62118.0,62117.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1726731555093,0.001,62118.0,62117.0,1.439906]
["bitfinex-derivatives","BTCF0:USTF0",1726731555298,0.0038,62128.0,62127.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726731555597,0.0038,62136.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726731555893,0.04939023,62136.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726731556804,0.05939023,62136.0,62135.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726731558601,0.01,62136.0,62135.0,0.09675946]
["bitfinex-derivatives","BTCF0:USTF0",1726731559002,0.00241449,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726731559196,0.0517985,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726731560106,0.0537985,62144.0,62143.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726731560493,0.18112213,62144.0,62143.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726731560693,0.0537985,62144.0,62143.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726731562899,0.0537985,62144.0,62143.0,0.09666019]
["bitfinex-derivatives","BTCF0:USTF0",1726731563898,0.05379504,62144.0,62143.0,0.09666019]
["bitfinex-derivatives","BTCF0:USTF0",1726731564395,0.002,62144.0,62143.0,0.09666019]
["bitfinex-derivatives","BTCF0:USTF0",1726731566704,0.002,62144.0,62143.0,0.01622119]
["bitfinex-derivatives","BTCF0:USTF0",1726731566903,0.13181861,62144.0,62143.0,0.01622119]
["bitfinex-derivatives","BTCF0:USTF0",1726731567107,0.13181861,62144.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726731567108,0.080441,62142.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726731567406,0.19,62140.0,62139.0,0.01809548]
["bitfinex-derivatives","BTCF0:USTF0",1726731567602,0.23938061,62140.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726731567801,0.28568061,62140.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726731568003,0.09568061,62140.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726731568712,0.09568698,62140.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726731569309,0.09568698,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731569501,0.17612998,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731569902,0.17612998,62140.0,62139.0,0.00241394]
["bitfinex-derivatives","BTCF0:USTF0",1726731570108,0.18012998,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731570317,0.22982998,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731570816,0.22982998,62140.0,62139.0,0.01843923]
["bitfinex-derivatives","BTCF0:USTF0",1726731571013,0.22982998,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731573109,0.50982998,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731573506,0.50983103,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731574310,0.460443,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731574516,0.180443,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731574706,0.1,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731581415,0.1,62140.0,62139.0,0.36385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731581416,0.14938314,62140.0,62139.0,0.36385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731581621,0.26019415,62140.0,62139.0,0.36385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731581818,0.30957729,62140.0,62139.0,0.36385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731582019,0.30957729,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731582526,0.14938314,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731583219,0.14938336,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731584312,0.27660152,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731584508,0.14938336,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731584712,0.27672299,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731584913,0.32610635,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731585620,0.14938336,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731592114,0.22982636,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731592310,0.4066884,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731592522,0.22982636,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731592720,0.40670253,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731593118,0.22982636,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731595926,0.40670253,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731596520,0.28753394,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731596731,0.22982636,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731597928,0.22982933,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731598125,0.22982933,62140.0,62139.0,0.08385794]
["bitfinex-derivatives","BTCF0:USTF0",1726731598328,0.22982933,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731600821,0.41982933,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731601021,0.47753691,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731601318,0.36797991,62140.0,62139.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1726731601517,0.080447,62137.0,62136.0,0.01564005]
["bitfinex-derivatives","BTCF0:USTF0",1726731601728,0.080456,62130.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726731601927,0.12984233,62130.0,62129.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726731602243,0.080464,62124.0,62123.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1726731602529,0.12985033,62124.0,62123.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1726731602733,0.12985033,62124.0,62123.0,0.02054144]
["bitfinex-derivatives","BTCF0:USTF0",1726731603033,0.12985033,62124.0,62123.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1726731603330,0.04938633,62124.0,62123.0,0.08287945]
["bitfinex-derivatives","BTCF0:USTF0",1726731603537,0.17675506,62124.0,62123.0,0.08287945]
["bitfinex-derivatives","BTCF0:USTF0",1726731603835,0.04938633,62124.0,62123.0,0.08287945]
["bitfinex-derivatives","BTCF0:USTF0",1726731604029,0.04938633,62124.0,62123.0,0.09087945]
["bitfinex-derivatives","BTCF0:USTF0",1726731604423,0.04938633,62124.0,62123.0,0.10885329]
["bitfinex-derivatives","BTCF0:USTF0",1726731604637,0.09538633,62124.0,62123.0,0.10885329]
["bitfinex-derivatives","BTCF0:USTF0",1726731604821,0.09538633,62124.0,62123.0,0.02838829]
["bitfinex-derivatives","BTCF0:USTF0",1726731605029,0.17585033,62124.0,62123.0,0.02838829]
["bitfinex-derivatives","BTCF0:USTF0",1726731606041,0.09538633,62124.0,62115.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731606335,0.16056649,62122.0,62118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731606635,0.22614139,62121.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726731607836,0.04938633,62121.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726731608025,0.04938633,62121.0,62120.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726731609130,0.04938633,62123.0,62120.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726731609532,0.16037259,62121.0,62120.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726731610141,0.16037259,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726731610330,0.04939881,62122.0,62121.0,0.270467]
["bitfinex-derivatives","BTCF0:USTF0",1726731610940,0.04939649,62122.0,62120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726731611137,0.52117259,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731611331,0.57056892,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731611532,0.60997773,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731611731,0.44960514,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731612146,0.60995388,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731612641,0.44960514,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731613031,0.08880514,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726731614136,0.08880514,62127.0,62126.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726731614641,0.16035198,62127.0,62126.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726731615046,0.24915712,62127.0,62126.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726731615846,0.08880514,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731616834,0.14434233,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731617033,0.23314747,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731619341,0.08880514,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731619737,0.18375114,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731620041,0.14434233,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731620343,0.16035198,62129.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731620551,0.16035198,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731620733,0.23321639,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731621444,0.08880514,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731622149,0.14443049,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731622345,0.23323563,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731622647,0.08880514,62127.0,62126.0,0.1018724]
["bitfinex-derivatives","BTCF0:USTF0",1726731623164,0.16035198,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726731623447,0.0887939,62132.0,62131.0,0.441255]
["bitfinex-derivatives","BTCF0:USTF0",1726731623646,0.12391518,62132.0,62131.0,0.52171]
["bitfinex-derivatives","BTCF0:USTF0",1726731623847,0.03834487,62132.0,62131.0,0.52171]
["bitfinex-derivatives","BTCF0:USTF0",1726731624046,0.17675506,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726731624242,0.17675506,62138.0,62137.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1726731624937,0.17675506,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726731625146,0.17653887,62139.0,62134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731625340,0.17653887,62139.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726731626349,0.17653887,62139.0,62138.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726731626544,0.18553887,62139.0,62138.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726731627754,0.009,62139.0,62138.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726731628944,0.05838807,62139.0,62138.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726731630654,0.23496346,62139.0,62138.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726731631846,0.05838807,62139.0,62138.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726731632853,0.05838807,62139.0,62138.0,0.09919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731633148,0.05838807,62139.0,62138.0,0.28919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731633349,0.23496346,62139.0,62138.0,0.28919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731633552,0.05838807,62139.0,62138.0,0.28919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731635455,0.009,62139.0,62138.0,0.28919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731635749,0.05838497,62139.0,62138.0,0.28919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731636349,0.23496118,62139.0,62138.0,0.28919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731636959,0.05838497,62139.0,62138.0,0.28919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731638356,0.05838497,62139.0,62138.0,0.09919095]
["bitfinex-derivatives","BTCF0:USTF0",1726731638961,0.24838497,62139.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731639256,0.12983097,62138.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726731639449,0.04938497,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726731640044,0.05771189,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726731640248,0.10710202,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726731641354,0.11510202,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731642244,0.23422446,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731642443,0.05739013,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731644953,0.16881523,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731645355,0.25760546,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731645658,0.21820536,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731645956,0.05739013,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731646657,0.16881423,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731647166,0.05739013,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731647554,0.008,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731647865,0.15271776,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731648360,0.2415062,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731648666,0.05739013,62138.0,62137.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726731649259,0.05739013,62138.0,62137.0,0.161894]
["bitfinex-derivatives","BTCF0:USTF0",1726731649461,0.03939815,62145.0,62137.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726731649662,0.17687893,62149.0,62137.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726731649663,0.0038,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726731649872,0.17687893,62152.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726731650250,0.17687893,62155.0,62154.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726731650457,0.0933,62157.0,62155.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726731652760,0.1003,62157.0,62155.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726731654661,0.04937432,62156.0,62155.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726731655564,0.0531,62157.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726731655767,0.33702343,62159.0,62158.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726731655967,0.33702343,62159.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731655968,0.17651804,62159.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731656166,0.0038,62167.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726731656167,0.17651804,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726731656372,0.0459,62171.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726731656373,0.1604639,62171.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726731656565,0.1604639,62173.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731656765,0.3608,62174.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731657468,0.05767993,62173.0,62164.0,0.36321233]
["bitfinex-derivatives","BTCF0:USTF0",1726731657665,0.080403,62171.0,62164.0,0.36321233]
["bitfinex-derivatives","BTCF0:USTF0",1726731657970,0.080403,62171.0,62164.0,0.38581778]
["bitfinex-derivatives","BTCF0:USTF0",1726731658160,0.080409,62167.0,62164.0,0.38581778]
["bitfinex-derivatives","BTCF0:USTF0",1726731658360,0.0916,62166.0,62164.0,0.02501778]
["bitfinex-derivatives","BTCF0:USTF0",1726731658563,0.17201,62166.0,62164.0,0.02501778]
["bitfinex-derivatives","BTCF0:USTF0",1726731659069,0.080413,62163.0,62156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731659263,0.19,62160.0,62154.0,0.00241297]
["bitfinex-derivatives","BTCF0:USTF0",1726731659475,0.080419,62159.0,62154.0,0.00241297]
["bitfinex-derivatives","BTCF0:USTF0",1726731659768,0.270422,62156.0,62154.0,0.02472385]
["bitfinex-derivatives","BTCF0:USTF0",1726731659956,0.270422,62156.0,62154.0,0.00241297]
["bitfinex-derivatives","BTCF0:USTF0",1726731659957,1.5,62155.0,62154.0,0.00241297]
["bitfinex-derivatives","BTCF0:USTF0",1726731660969,0.270422,62156.0,62154.0,0.01041297]
["bitfinex-derivatives","BTCF0:USTF0",1726731661172,0.08043,62150.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731661376,0.22601088,62149.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731661668,0.04937988,62148.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731661870,0.23433127,62149.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731661871,0.176632,62149.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731662267,0.0962,62149.0,62146.0,0.38346557]
["bitfinex-derivatives","BTCF0:USTF0",1726731662766,0.080432,62148.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731662969,0.19,62147.0,62143.0,0.02433964]
["bitfinex-derivatives","BTCF0:USTF0",1726731663170,0.3608,62144.0,62143.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731664369,0.09448617,62144.0,62143.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731664569,0.0451,62144.0,62143.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731665062,0.0471,62144.0,62143.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1726731665663,0.0471,62144.0,62131.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731665664,0.080439,62143.0,62131.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726731665866,0.080447,62137.0,62133.0,0.02501499]
["bitfinex-derivatives","BTCF0:USTF0",1726731666064,0.08045,62135.0,62133.0,0.00241399]
["bitfinex-derivatives","BTCF0:USTF0",1726731667576,0.08045,62135.0,62133.0,0.03586879]
["bitfinex-derivatives","BTCF0:USTF0",1726731667577,0.08145,62135.0,62133.0,0.03586879]
["bitfinex-derivatives","BTCF0:USTF0",1726731667767,0.08145,62135.0,62133.0,0.01341399]
["bitfinex-derivatives","BTCF0:USTF0",1726731668169,0.27145,62135.0,62133.0,0.01341399]
["bitfinex-derivatives","BTCF0:USTF0",1726731668365,0.3608,62134.0,62133.0,0.01341399]
["bitfinex-derivatives","BTCF0:USTF0",1726731668663,0.60019575,62134.0,62127.0,0.02193071]
["bitfinex-derivatives","BTCF0:USTF0",1726731668868,0.09449575,62133.0,62122.0,0.08288058]
["bitfinex-derivatives","BTCF0:USTF0",1726731669069,0.0451,62133.0,62122.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1726731669270,0.3608,62123.0,62122.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1726731669467,0.41019672,62123.0,62122.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1726731669676,0.4103,62123.0,62122.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1726731670576,0.4103,62123.0,62114.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1726731670785,0.080472,62118.0,62114.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1726731671078,0.270475,62116.0,62114.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1726731671568,0.19,62116.0,62109.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726731671772,0.19,62110.0,62109.0,0.00241487]
["bitfinex-derivatives","BTCF0:USTF0",1726731672579,0.19,62110.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731672580,0.08049,62104.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731673665,0.05131571,62115.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731673666,0.13179071,62115.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731673879,0.001,62110.0,62109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726731674869,0.24131571,62115.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726731675070,0.05131571,62115.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726731675377,0.05131571,62115.0,62100.0,0.38363423]
["bitfinex-derivatives","BTCF0:USTF0",1726731675378,0.19,62110.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726731675774,0.19,62106.0,62100.0,0.38363423]
["bitfinex-derivatives","BTCF0:USTF0",1726731675974,0.08049,62104.0,62100.0,0.38363423]
["bitfinex-derivatives","BTCF0:USTF0",1726731676171,0.080491,62103.0,62100.0,0.02283423]
["bitfinex-derivatives","BTCF0:USTF0",1726731676376,0.19,62105.0,62093.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1726731676377,0.080496,62099.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731677281,0.001,62103.0,62098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731677579,0.001,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731677784,0.0467,62114.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731677785,0.080481,62111.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731677987,0.080481,62111.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731679881,0.0467,62114.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726731680082,0.3608,62118.0,62104.0,0.00241529]
["bitfinex-derivatives","BTCF0:USTF0",1726731680083,0.3608,62118.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726731680978,0.3608,62118.0,62110.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726731681176,0.00641571,62115.0,62112.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1726731681382,0.00641571,62115.0,62113.0,0.270478]
["bitfinex-derivatives","BTCF0:USTF0",1726731681884,0.00241571,62115.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726731682181,0.441272,62118.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726731683283,0.3608,62132.0,62121.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726731683587,0.3608,62132.0,62122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731684074,0.441254,62132.0,62127.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1726731684782,0.080455,62131.0,62127.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1726731685388,0.080456,62130.0,62127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731686172,0.080456,62130.0,62127.0,0.21270897]
["bitfinex-derivatives","BTCF0:USTF0",1726731686378,0.00941512,62128.0,62127.0,0.21370897]
["bitfinex-derivatives","BTCF0:USTF0",1726731686874,0.00241512,62128.0,62127.0,0.21270897]
["bitfinex-derivatives","BTCF0:USTF0",1726731687079,0.08287312,62128.0,62127.0,0.21370897]
["bitfinex-derivatives","BTCF0:USTF0",1726731687282,0.08287312,62128.0,62127.0,0.02370897]
["bitfinex-derivatives","BTCF0:USTF0",1726731687485,0.08287312,62128.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731687486,0.080464,62124.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726731687782,0.00241512,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726731688187,0.080462,62126.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726731689391,0.00241512,62128.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726731689592,0.0473,62127.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726731689887,0.0473,62127.0,62121.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726731690283,0.3608,62125.0,62121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726731690481,0.0922,62127.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726731690689,0.080466,62122.0,62121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726731691187,0.080466,62122.0,62121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726731692682,0.080467,62121.0,62120.0,0.10317797]
["bitfinex-derivatives","BTCF0:USTF0",1726731694086,0.3608,62125.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726731694291,0.3608,62125.0,62120.0,0.02770897]
["bitfinex-derivatives","BTCF0:USTF0",1726731694292,0.080467,62122.0,62120.0,0.02770897]
["bitfinex-derivatives","BTCF0:USTF0",1726731694593,0.080467,62122.0,62120.0,0.21270897]
["bitfinex-derivatives","BTCF0:USTF0",1726731694890,0.080467,62122.0,62120.0,0.29317797]
["bitfinex-derivatives","BTCF0:USTF0",1726731696381,0.3628,62125.0,62120.0,0.29317797]
["bitfinex-derivatives","BTCF0:USTF0",1726731696589,0.080467,62121.0,62120.0,0.29317797]
["bitfinex-derivatives","BTCF0:USTF0",1726731696987,0.080467,62121.0,62120.0,0.29417797]
["bitfinex-derivatives","BTCF0:USTF0",1726731697583,0.080467,62121.0,62120.0,0.29617797]
["bitfinex-derivatives","BTCF0:USTF0",1726731698386,0.080462,62125.0,62123.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726731699093,0.080464,62124.0,62123.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726731699286,0.080466,62123.0,62120.0,0.21470897]
["bitfinex-derivatives","BTCF0:USTF0",1726731699795,0.080466,62122.0,62120.0,0.21270897]
["bitfinex-derivatives","BTCF0:USTF0",1726731699989,0.080466,62122.0,62120.0,0.29317697]
["bitfinex-derivatives","BTCF0:USTF0",1726731700390,0.080466,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726731702206,0.3608,62126.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726731702885,0.04939943,62125.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726731703292,0.12986143,62125.0,62124.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1726731704489,0.12986143,62125.0,62120.0,0.21270897]
["bitfinex-derivatives","BTCF0:USTF0",1726731704490,0.080465,62123.0,62120.0,0.21270897]
["bitfinex-derivatives","BTCF0:USTF0",1726731704689,0.0523997,62125.0,62120.0,0.21270897]
["bitfinex-derivatives","BTCF0:USTF0",1726731704690,0.003,62125.0,62120.0,0.21270897]
["bitfinex-derivatives","BTCF0:USTF0",1726731704890,0.003,62125.0,62124.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726731705797,0.003,62125.0,62124.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1726731706101,0.00241512,62128.0,62124.0,1.353384]
["bitfinex-derivatives","BTCF0:USTF0",1726731706400,0.00241512,62128.0,62127.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1726731706602,0.00241512,62128.0,62127.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1726731706901,0.00241512,62128.0,62127.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1726731707601,0.00741512,62128.0,62127.0,1.52514]
["bitfinex-derivatives","BTCF0:USTF0",1726731709998,0.00741512,62128.0,62127.0,0.92514]
["bitfinex-derivatives","BTCF0:USTF0",1726731710199,0.00741512,62128.0,62127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726731710406,0.00741512,62128.0,62127.0,0.38477164]
["bitfinex-derivatives","BTCF0:USTF0",1726731710594,0.00741512,62128.0,62127.0,0.46523164]
["bitfinex-derivatives","BTCF0:USTF0",1726731710798,0.00741512,62128.0,62127.0,0.38477164]
["bitfinex-derivatives","BTCF0:USTF0",1726731712007,0.05451512,62128.0,62127.0,0.38477164]
["bitfinex-derivatives","BTCF0:USTF0",1726731712393,0.18436656,62128.0,62127.0,0.38477164]
["bitfinex-derivatives","BTCF0:USTF0",1726731712604,0.27586656,62128.0,62127.0,0.38477164]
["bitfinex-derivatives","BTCF0:USTF0",1726731712906,0.27586657,62128.0,62127.0,0.38477164]
["bitfinex-derivatives","BTCF0:USTF0",1726731713201,0.27586658,62128.0,62127.0,0.38477164]
["bitfinex-derivatives","BTCF0:USTF0",1726731713902,0.27586658,62128.0,62127.0,0.02397164]
["bitfinex-derivatives","BTCF0:USTF0",1726731715109,0.19540858,62128.0,62127.0,0.10443164]
["bitfinex-derivatives","BTCF0:USTF0",1726731715302,0.14960858,62128.0,62127.0,0.10443164]
["bitfinex-derivatives","BTCF0:USTF0",1726731716503,0.05680858,62128.0,62127.0,0.10443164]
["bitfinex-derivatives","BTCF0:USTF0",1726731721710,0.05680872,62128.0,62127.0,0.10443164]
["bitfinex-derivatives","BTCF0:USTF0",1726731722319,0.05680873,62128.0,62127.0,0.10443164]
["bitfinex-derivatives","BTCF0:USTF0",1726731725935,0.05680873,62128.0,62127.0,0.66777164]
["bitfinex-derivatives","BTCF0:USTF0",1726731726137,0.0472,62143.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726731726338,0.0962,62147.0,62146.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726731726545,0.10490757,62153.0,62151.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726731726736,0.22382342,62153.0,62152.0,0.270427]
["bitfinex-derivatives","BTCF0:USTF0",1726731726935,0.17662342,62153.0,62152.0,0.270427]
["bitfinex-derivatives","BTCF0:USTF0",1726731727133,0.0037,62158.0,62152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731727340,0.0037,62158.0,62157.0,0.631221]
["bitfinex-derivatives","BTCF0:USTF0",1726731727640,0.0491,62161.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726731729028,0.0491,62161.0,62153.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1726731729543,0.4099,62161.0,62153.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1726731729731,0.0491,62161.0,62153.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1726731730040,0.3608,62159.0,62153.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726731730541,0.3608,62159.0,62152.0,0.02838543]
["bitfinex-derivatives","BTCF0:USTF0",1726731730542,0.441218,62159.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726731732046,0.441218,62159.0,62154.0,0.10808922]
["bitfinex-derivatives","BTCF0:USTF0",1726731732247,0.12979425,62158.0,62154.0,0.10808922]
["bitfinex-derivatives","BTCF0:USTF0",1726731732439,0.08042,62158.0,62154.0,0.10808922]
["bitfinex-derivatives","BTCF0:USTF0",1726731732947,0.04937428,62157.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726731733141,0.04937428,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726731733346,0.3618,62159.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726731733649,0.0491,62161.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726731733938,0.129516,62161.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726731734139,0.04937288,62160.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726731734344,0.129516,62161.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726731734548,0.080419,62159.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726731734947,0.080419,62159.0,62155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726731734948,0.08042,62158.0,62155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726731735251,0.19,62156.0,62154.0,0.02766522]
["bitfinex-derivatives","BTCF0:USTF0",1726731735442,0.08043,62151.0,62149.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1726731735743,0.54020432,62150.0,62149.0,0.02727391]
["bitfinex-derivatives","BTCF0:USTF0",1726731735949,0.080431,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726731736143,0.12980532,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726731736848,0.04937432,62149.0,62148.0,0.08284557]
["bitfinex-derivatives","BTCF0:USTF0",1726731737545,0.0496,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726731737935,0.0496,62150.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726731737936,0.3608,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726731738148,0.41017711,62154.0,62153.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726731738540,0.3608,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726731739339,0.3608,62154.0,62153.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726731739645,0.41017717,62154.0,62153.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726731739946,0.41017717,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726731740342,0.41017717,62154.0,62153.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726731740938,0.41017717,62154.0,62153.0,0.1108786]
["bitfinex-derivatives","BTCF0:USTF0",1726731741549,0.41017575,62154.0,62153.0,0.1108786]
["bitfinex-derivatives","BTCF0:USTF0",1726731742557,0.04937575,62154.0,62153.0,0.4716786]
["bitfinex-derivatives","BTCF0:USTF0",1726731744353,0.4553,62160.0,62153.0,0.4716786]
["bitfinex-derivatives","BTCF0:USTF0",1726731744354,0.080419,62159.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726731744655,0.04937337,62158.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726731744842,0.04937337,62157.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726731745041,0.04937337,62156.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726731745255,0.04937341,62155.0,62154.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726731745945,0.04937341,62155.0,62154.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726731746142,0.04937343,62158.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726731746342,0.04937343,62157.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726731746537,0.04937343,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726731749054,0.12979543,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726731749852,0.080425,62154.0,62153.0,0.0284526]
["bitfinex-derivatives","BTCF0:USTF0",1726731750046,0.080431,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726731750245,0.68060561,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726731750460,0.73830773,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726731750657,1.22102773,62149.0,62148.0,0.00241357]
["bitfinex-derivatives","BTCF0:USTF0",1726731751051,0.080432,62148.0,62147.0,0.02802405]
["bitfinex-derivatives","BTCF0:USTF0",1726731751251,0.080439,62143.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731751456,0.17721461,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731751660,0.17721461,62142.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726731751955,0.12981661,62141.0,62138.0,0.10802982]
["bitfinex-derivatives","BTCF0:USTF0",1726731752155,0.04937461,62140.0,62138.0,0.10802982]
["bitfinex-derivatives","BTCF0:USTF0",1726731753659,0.001,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726731753855,0.05038183,62140.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726731754055,0.001,62140.0,62139.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1726731754964,0.05038344,62140.0,62139.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1726731755964,0.04938344,62140.0,62139.0,0.270444]
["bitfinex-derivatives","BTCF0:USTF0",1726731756164,0.05038344,62140.0,62139.0,0.283444]
["bitfinex-derivatives","BTCF0:USTF0",1726731757561,0.05038344,62140.0,62139.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1726731760365,0.05038344,62140.0,62139.0,0.283444]
["bitfinex-derivatives","BTCF0:USTF0",1726731760559,0.05038347,62140.0,62139.0,0.283444]
["bitfinex-derivatives","BTCF0:USTF0",1726731765162,0.001,62140.0,62139.0,0.283444]
["bitfinex-derivatives","BTCF0:USTF0",1726731766075,0.17640101,62148.0,62139.0,1.366244]
["bitfinex-derivatives","BTCF0:USTF0",1726731766277,0.0037,62153.0,62147.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726731766473,0.17640101,62154.0,62153.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726731766664,0.17640101,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726731766860,0.17640101,62156.0,62155.0,0.270423]
["bitfinex-derivatives","BTCF0:USTF0",1726731767176,0.17640101,62159.0,62158.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726731767370,0.00241379,62162.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731767371,0.1788148,62162.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731767585,0.00241379,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726731768973,0.1788148,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726731769274,0.00241379,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726731770377,0.00841379,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731770971,0.006,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731771168,0.05536958,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731773671,0.18236922,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731773866,0.2317388,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731774272,0.05536958,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731774875,0.05536582,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731777873,0.05536833,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731778281,0.31204455,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731778969,0.23163055,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731779170,0.05536833,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731779581,0.0553681,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731782086,0.1357821,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731782273,0.0553681,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731783077,1.55536932,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731783986,0.05536932,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731784285,0.05536932,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731784787,0.006,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726731785384,0.3608,62179.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731785586,0.17624336,62173.0,62170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731785776,0.04936303,62171.0,62170.0,0.270404]
["bitfinex-derivatives","BTCF0:USTF0",1726731786780,0.05536303,62171.0,62170.0,0.270404]
["bitfinex-derivatives","BTCF0:USTF0",1726731788393,0.05536303,62171.0,62170.0,0.29633947]
["bitfinex-derivatives","BTCF0:USTF0",1726731789009,0.05136303,62171.0,62170.0,0.29733947]
["bitfinex-derivatives","BTCF0:USTF0",1726731789508,0.05135968,62171.0,62170.0,0.29733947]
["bitfinex-derivatives","BTCF0:USTF0",1726731791001,0.05135968,62171.0,62170.0,0.10733947]
["bitfinex-derivatives","BTCF0:USTF0",1726731792619,0.05136025,62171.0,62170.0,0.10733947]
["bitfinex-derivatives","BTCF0:USTF0",1726731792801,0.49256325,62171.0,62170.0,0.02693547]
["bitfinex-derivatives","BTCF0:USTF0",1726731792996,0.49256325,62171.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726731792997,0.080407,62169.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726731793212,0.27380361,62168.0,62167.0,0.10672101]
["bitfinex-derivatives","BTCF0:USTF0",1726731793710,0.09756025,62168.0,62167.0,0.10672101]
["bitfinex-derivatives","BTCF0:USTF0",1726731794207,0.09756025,62168.0,62167.0,0.10772101]
["bitfinex-derivatives","BTCF0:USTF0",1726731795502,0.09756025,62168.0,62167.0,0.10672101]
["bitfinex-derivatives","BTCF0:USTF0",1726731795811,0.09756025,62168.0,62167.0,0.10772101]
["bitfinex-derivatives","BTCF0:USTF0",1726731795812,0.10656025,62168.0,62167.0,0.10772101]
["bitfinex-derivatives","BTCF0:USTF0",1726731796115,0.18696725,62168.0,62167.0,0.02731301]
["bitfinex-derivatives","BTCF0:USTF0",1726731796320,0.10656025,62168.0,62167.0,0.02731301]
["bitfinex-derivatives","BTCF0:USTF0",1726731797108,0.10656025,62168.0,62167.0,0.10772101]
["bitfinex-derivatives","BTCF0:USTF0",1726731797409,0.05836421,62168.0,62167.0,0.10772101]
["bitfinex-derivatives","BTCF0:USTF0",1726731798209,0.05836421,62168.0,62167.0,0.46852101]
["bitfinex-derivatives","BTCF0:USTF0",1726731798700,0.05836421,62168.0,62167.0,0.10772101]
["bitfinex-derivatives","BTCF0:USTF0",1726731799315,0.18566108,62168.0,62167.0,0.18812901]
["bitfinex-derivatives","BTCF0:USTF0",1726731799517,0.05767968,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731799814,0.05767968,62178.0,62177.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1726731800115,0.3608,62179.0,62177.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1726731800415,0.3608,62179.0,62178.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726731802612,0.3608,62179.0,62178.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1726731803706,0.3608,62179.0,62178.0,0.10681006]
["bitfinex-derivatives","BTCF0:USTF0",1726731803906,0.3608,62179.0,62178.0,0.11081006]
["bitfinex-derivatives","BTCF0:USTF0",1726731804507,0.41015552,62179.0,62178.0,0.11081006]
["bitfinex-derivatives","BTCF0:USTF0",1726731806007,0.41015552,62179.0,62178.0,0.10681006]
["bitfinex-derivatives","BTCF0:USTF0",1726731806316,0.41015552,62179.0,62178.0,0.11081006]
["bitfinex-derivatives","BTCF0:USTF0",1726731806715,0.04935546,62179.0,62178.0,0.11081006]
["bitfinex-derivatives","BTCF0:USTF0",1726731807308,0.04935546,62179.0,62178.0,0.10681006]
["bitfinex-derivatives","BTCF0:USTF0",1726731807509,0.04935546,62179.0,62178.0,0.11081006]
["bitfinex-derivatives","BTCF0:USTF0",1726731808409,0.0496,62187.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726731808611,0.0496,62187.0,62186.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1726731809217,0.15226103,62195.0,62192.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726731809513,0.0464,62194.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731809820,0.126774,62194.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731810212,0.126774,62194.0,62189.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1726731810422,0.126774,62194.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731811219,0.126774,62194.0,62189.0,0.2168214]
["bitfinex-derivatives","BTCF0:USTF0",1726731811919,0.080377,62191.0,62189.0,0.0270014]
["bitfinex-derivatives","BTCF0:USTF0",1726731812811,0.080378,62190.0,62189.0,0.0270014]
["bitfinex-derivatives","BTCF0:USTF0",1726731813217,0.080378,62190.0,62189.0,0.0260014]
["bitfinex-derivatives","BTCF0:USTF0",1726731813415,0.12972411,62190.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731813614,0.04934611,62189.0,62186.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1726731814121,0.0464,62194.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726731814122,0.04934611,62188.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726731814322,0.04934629,62193.0,62190.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726731814525,0.04934629,62192.0,62190.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726731814823,0.04934629,62191.0,62190.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726731815208,0.04934629,62191.0,62190.0,0.270377]
["bitfinex-derivatives","BTCF0:USTF0",1726731815409,0.04934629,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731815622,0.04934629,62191.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726731815817,0.04934629,62190.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726731816015,0.04934629,62189.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726731816621,0.080377,62191.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726731817020,0.04934634,62188.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726731817522,0.08038,62189.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726731818225,0.080381,62188.0,62186.0,0.38688189]
["bitfinex-derivatives","BTCF0:USTF0",1726731818625,0.080381,62188.0,62186.0,0.02608189]
["bitfinex-derivatives","BTCF0:USTF0",1726731818827,0.080381,62188.0,62183.0,0.270387]
["bitfinex-derivatives","BTCF0:USTF0",1726731819125,0.3608,62189.0,62183.0,0.270387]
["bitfinex-derivatives","BTCF0:USTF0",1726731819427,0.3608,62189.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731820226,0.080378,62190.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731820422,0.080378,62190.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726731822417,0.08038,62189.0,62187.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1726731822614,0.080381,62188.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731823928,0.12973019,62188.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731827424,0.080381,62188.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731828935,0.12973056,62188.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731830527,0.12973056,62188.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731830528,0.080386,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731830730,0.41014956,62184.0,62182.0,0.02773791]
["bitfinex-derivatives","BTCF0:USTF0",1726731830931,0.27820118,62183.0,62182.0,0.02773791]
["bitfinex-derivatives","BTCF0:USTF0",1726731832530,0.22053656,62183.0,62182.0,0.02773791]
["bitfinex-derivatives","BTCF0:USTF0",1726731836332,0.17523656,62183.0,62182.0,0.29812691]
["bitfinex-derivatives","BTCF0:USTF0",1726731837636,0.17523828,62183.0,62182.0,0.29812691]
["bitfinex-derivatives","BTCF0:USTF0",1726731838738,0.23290488,62183.0,62182.0,0.29812691]
["bitfinex-derivatives","BTCF0:USTF0",1726731840831,0.23290488,62183.0,62182.0,0.10812691]
["bitfinex-derivatives","BTCF0:USTF0",1726731843729,0.17523828,62183.0,62182.0,0.10812691]
["bitfinex-derivatives","BTCF0:USTF0",1726731845335,0.17523828,62183.0,62182.0,0.02773791]
["bitfinex-derivatives","BTCF0:USTF0",1726731845543,0.25562528,62183.0,62182.0,0.02773791]
["bitfinex-derivatives","BTCF0:USTF0",1726731845743,0.25562528,62183.0,62182.0,0.0253264]
["bitfinex-derivatives","BTCF0:USTF0",1726731845948,0.080398,62175.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726731846145,0.41015545,62175.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726731846338,0.10702615,62174.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726731846540,0.080404,62170.0,62169.0,0.02556373]
["bitfinex-derivatives","BTCF0:USTF0",1726731846841,0.080406,62169.0,62166.0,0.08282184]
["bitfinex-derivatives","BTCF0:USTF0",1726731847041,0.04935545,62168.0,62166.0,0.08282184]
["bitfinex-derivatives","BTCF0:USTF0",1726731847643,0.04935545,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726731849044,0.12976245,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726731849757,0.080408,62167.0,62166.0,0.22892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731849953,0.12976345,62167.0,62166.0,0.21792204]
["bitfinex-derivatives","BTCF0:USTF0",1726731852159,0.12976345,62167.0,62166.0,0.29833104]
["bitfinex-derivatives","BTCF0:USTF0",1726731852857,0.080408,62167.0,62166.0,0.30933104]
["bitfinex-derivatives","BTCF0:USTF0",1726731853259,0.12976997,62167.0,62166.0,0.30933104]
["bitfinex-derivatives","BTCF0:USTF0",1726731854748,0.12976997,62167.0,62166.0,0.11933104]
["bitfinex-derivatives","BTCF0:USTF0",1726731854949,0.12976997,62167.0,62166.0,0.03892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731855143,0.080408,62167.0,62166.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731855341,0.0452,62172.0,62166.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731855549,0.080406,62169.0,62166.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731855749,0.04936196,62168.0,62166.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731855958,0.080406,62169.0,62166.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731856153,0.04936199,62168.0,62166.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731856466,0.080406,62169.0,62166.0,0.07792204]
["bitfinex-derivatives","BTCF0:USTF0",1726731856763,0.04936199,62168.0,62166.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731856945,0.080406,62169.0,62166.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1726731857144,0.080406,62169.0,62166.0,0.07792204]
["bitfinex-derivatives","BTCF0:USTF0",1726731857145,0.04936199,62168.0,62166.0,0.07792204]
["bitfinex-derivatives","BTCF0:USTF0",1726731857449,0.080406,62169.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731857752,0.04936199,62168.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731858459,0.04936095,62168.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731858655,0.0452,62172.0,62167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731858955,0.0452,62172.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731859152,0.17496166,62172.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731859354,0.09456066,62172.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731860048,0.17496166,62172.0,62171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731860546,0.17496168,62172.0,62171.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726731861065,0.17496168,62172.0,62171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726731862459,1.17708068,62172.0,62166.0,0.07792204]
["bitfinex-derivatives","BTCF0:USTF0",1726731862758,0.521616,62167.0,62166.0,0.07792204]
["bitfinex-derivatives","BTCF0:USTF0",1726731862959,0.76097668,62167.0,62166.0,0.07792204]
["bitfinex-derivatives","BTCF0:USTF0",1726731863162,0.08042,62158.0,62157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726731863347,0.080423,62156.0,62154.0,0.484664]
["bitfinex-derivatives","BTCF0:USTF0",1726731863546,0.080423,62156.0,62154.0,0.482664]
["bitfinex-derivatives","BTCF0:USTF0",1726731863959,0.080423,62155.0,62154.0,0.51094379]
["bitfinex-derivatives","BTCF0:USTF0",1726731864458,0.080423,62155.0,62154.0,0.52494379]
["bitfinex-derivatives","BTCF0:USTF0",1726731865862,0.080423,62155.0,62154.0,0.51094379]
["bitfinex-derivatives","BTCF0:USTF0",1726731866061,0.081423,62155.0,62154.0,0.52494379]
["bitfinex-derivatives","BTCF0:USTF0",1726731870756,0.001,62155.0,62154.0,0.52494379]
["bitfinex-derivatives","BTCF0:USTF0",1726731872169,0.0503727,62155.0,62154.0,0.52494379]
["bitfinex-derivatives","BTCF0:USTF0",1726731872358,0.0503707,62155.0,62154.0,0.52494379]
["bitfinex-derivatives","BTCF0:USTF0",1726731872665,0.001,62155.0,62154.0,0.52494379]
["bitfinex-derivatives","BTCF0:USTF0",1726731876153,0.05037197,62155.0,62154.0,0.52494379]
["bitfinex-derivatives","BTCF0:USTF0",1726731876556,0.081423,62155.0,62154.0,0.44451979]
["bitfinex-derivatives","BTCF0:USTF0",1726731876756,0.081423,62155.0,62154.0,0.04227979]
["bitfinex-derivatives","BTCF0:USTF0",1726731876958,0.13080035,62155.0,62154.0,0.04227979]
["bitfinex-derivatives","BTCF0:USTF0",1726731877466,0.081423,62155.0,62154.0,0.04227979]
["bitfinex-derivatives","BTCF0:USTF0",1726731877768,0.001,62155.0,62154.0,0.12270479]
["bitfinex-derivatives","BTCF0:USTF0",1726731878154,0.0493,62157.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726731878364,0.0493,62157.0,62156.0,0.270422]
["bitfinex-derivatives","BTCF0:USTF0",1726731878569,0.04937309,62157.0,62156.0,0.270422]
["bitfinex-derivatives","BTCF0:USTF0",1726731879971,0.04937309,62157.0,62156.0,0.274422]
["bitfinex-derivatives","BTCF0:USTF0",1726731880769,0.04937309,62157.0,62156.0,0.30385144]
["bitfinex-derivatives","BTCF0:USTF0",1726731880975,0.04937175,62157.0,62156.0,0.29985144]
["bitfinex-derivatives","BTCF0:USTF0",1726731881271,0.04937175,62157.0,62156.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1726731883766,0.04937175,62157.0,62156.0,0.11385144]
["bitfinex-derivatives","BTCF0:USTF0",1726731884373,0.04937175,62157.0,62156.0,0.10985144]
["bitfinex-derivatives","BTCF0:USTF0",1726731884564,0.04937175,62157.0,62156.0,0.11285144]
["bitfinex-derivatives","BTCF0:USTF0",1726731887067,0.04937175,62157.0,62156.0,0.10985144]
["bitfinex-derivatives","BTCF0:USTF0",1726731887266,0.04937175,62157.0,62156.0,0.11385144]
["bitfinex-derivatives","BTCF0:USTF0",1726731887868,0.04937175,62157.0,62156.0,0.11585144]
["bitfinex-derivatives","BTCF0:USTF0",1726731888567,0.04937175,62157.0,62156.0,0.11385144]
["bitfinex-derivatives","BTCF0:USTF0",1726731889382,0.0576903,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726731889567,0.04937096,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726731890070,0.10706126,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726731891578,0.10706126,62160.0,62159.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726731892074,0.10706126,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726731892276,0.10706126,62160.0,62159.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726731893479,0.18747826,62160.0,62159.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726731893664,0.18747826,62160.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726731893871,0.10706126,62160.0,62159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726731894171,0.18747826,62160.0,62159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726731894370,0.08042,62158.0,62156.0,0.10985144]
["bitfinex-derivatives","BTCF0:USTF0",1726731894572,0.14287099,62157.0,62156.0,0.10985144]
["bitfinex-derivatives","BTCF0:USTF0",1726731896878,0.04937099,62157.0,62156.0,0.10985144]
["bitfinex-derivatives","BTCF0:USTF0",1726731897266,0.04937099,62157.0,62156.0,0.11585144]
["bitfinex-derivatives","BTCF0:USTF0",1726731897672,0.04937099,62157.0,62156.0,0.10985144]
["bitfinex-derivatives","BTCF0:USTF0",1726731897976,0.05037099,62157.0,62156.0,0.12085144]
["bitfinex-derivatives","BTCF0:USTF0",1726731898378,0.04937099,62157.0,62156.0,0.10985144]
["bitfinex-derivatives","BTCF0:USTF0",1726731898572,0.04937099,62157.0,62156.0,0.11585144]
["bitfinex-derivatives","BTCF0:USTF0",1726731899280,0.10706402,62160.0,62157.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726731899482,0.04937372,62159.0,62157.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726731899784,0.04937372,62158.0,62157.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726731900378,0.23937372,62158.0,62156.0,0.03642944]
["bitfinex-derivatives","BTCF0:USTF0",1726731900574,0.09847372,62157.0,62156.0,0.02942944]
["bitfinex-derivatives","BTCF0:USTF0",1726731900771,0.080428,62152.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726731900973,0.08043,62150.0,62149.0,0.0292128]
["bitfinex-derivatives","BTCF0:USTF0",1726731901176,0.08043,62150.0,62145.0,0.00241368]
["bitfinex-derivatives","BTCF0:USTF0",1726731901177,0.080435,62146.0,62145.0,0.00241368]
["bitfinex-derivatives","BTCF0:USTF0",1726731901379,0.49060872,62146.0,62145.0,0.00241368]
["bitfinex-derivatives","BTCF0:USTF0",1726731901578,0.54830528,62146.0,62145.0,0.00241368]
["bitfinex-derivatives","BTCF0:USTF0",1726731901777,0.46787028,62146.0,62145.0,0.08284968]
["bitfinex-derivatives","BTCF0:USTF0",1726731901985,0.467881,62146.0,62145.0,0.08284968]
["bitfinex-derivatives","BTCF0:USTF0",1726731902287,0.41018444,62146.0,62145.0,0.08284968]
["bitfinex-derivatives","BTCF0:USTF0",1726731903779,0.41018444,62146.0,62145.0,0.00241368]
["bitfinex-derivatives","BTCF0:USTF0",1726731903985,0.41118444,62146.0,62145.0,0.01541368]
["bitfinex-derivatives","BTCF0:USTF0",1726731904190,0.60118444,62146.0,62145.0,0.01541368]
["bitfinex-derivatives","BTCF0:USTF0",1726731904382,0.68161944,62146.0,62145.0,0.01541368]
["bitfinex-derivatives","BTCF0:USTF0",1726731904882,0.73932532,62146.0,62145.0,0.01541368]
["bitfinex-derivatives","BTCF0:USTF0",1726731905189,0.68161976,62146.0,62145.0,0.01541368]
["bitfinex-derivatives","BTCF0:USTF0",1726731905377,0.41118476,62146.0,62145.0,0.09584968]
["bitfinex-derivatives","BTCF0:USTF0",1726731905576,0.41118476,62146.0,62145.0,0.28584968]
["bitfinex-derivatives","BTCF0:USTF0",1726731906171,0.41118148,62146.0,62145.0,0.28584968]
["bitfinex-derivatives","BTCF0:USTF0",1726731906576,0.05038148,62146.0,62145.0,0.28584968]
["bitfinex-derivatives","BTCF0:USTF0",1726731907180,0.001,62146.0,62145.0,0.36628568]
["bitfinex-derivatives","BTCF0:USTF0",1726731907687,0.001,62146.0,62145.0,0.28584968]
["bitfinex-derivatives","BTCF0:USTF0",1726731909284,0.001,62146.0,62145.0,1.72936968]
["bitfinex-derivatives","BTCF0:USTF0",1726731909285,0.05037476,62146.0,62145.0,1.72936968]
["bitfinex-derivatives","BTCF0:USTF0",1726731909491,0.05037476,62146.0,62145.0,1.12936968]
["bitfinex-derivatives","BTCF0:USTF0",1726731909992,0.05037476,62146.0,62145.0,0.64664968]
["bitfinex-derivatives","BTCF0:USTF0",1726731910175,0.001,62146.0,62145.0,0.64664968]
["bitfinex-derivatives","BTCF0:USTF0",1726731912488,0.001,62146.0,62145.0,0.72708568]
["bitfinex-derivatives","BTCF0:USTF0",1726731912701,0.001,62146.0,62145.0,1.20980568]
["bitfinex-derivatives","BTCF0:USTF0",1726731913488,0.001,62146.0,62145.0,0.72708568]
["bitfinex-derivatives","BTCF0:USTF0",1726731914078,0.001,62146.0,62145.0,0.64664968]
["bitfinex-derivatives","BTCF0:USTF0",1726731915696,0.001,62146.0,62145.0,0.72708568]
["bitfinex-derivatives","BTCF0:USTF0",1726731916395,0.001,62146.0,62145.0,0.64664968]
["bitfinex-derivatives","BTCF0:USTF0",1726731916582,0.001,62146.0,62145.0,0.72708568]
["bitfinex-derivatives","BTCF0:USTF0",1726731917286,0.001,62146.0,62145.0,0.64664968]
["bitfinex-derivatives","BTCF0:USTF0",1726731918596,0.001,62146.0,62145.0,0.72708568]
["bitfinex-derivatives","BTCF0:USTF0",1726731919192,0.001,62146.0,62145.0,0.64664968]
["bitfinex-derivatives","BTCF0:USTF0",1726731919593,0.001,62146.0,62145.0,0.72708568]
["bitfinex-derivatives","BTCF0:USTF0",1726731920094,0.05037473,62146.0,62145.0,0.72708568]
["bitfinex-derivatives","BTCF0:USTF0",1726731920296,0.001,62146.0,62145.0,0.72708568]
["bitfinex-derivatives","BTCF0:USTF0",1726731921297,0.0037,62157.0,62145.0,1.64893368]
["bitfinex-derivatives","BTCF0:USTF0",1726731921499,0.00241384,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726731921689,0.05178232,62161.0,62160.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1726731922797,0.00241384,62161.0,62160.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1726731923188,0.05178288,62161.0,62160.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1726731923389,0.05478288,62161.0,62160.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1726731924001,0.05178288,62161.0,62160.0,0.280417]
["bitfinex-derivatives","BTCF0:USTF0",1726731924499,0.05178288,62161.0,62160.0,0.30769539]
["bitfinex-derivatives","BTCF0:USTF0",1726731925792,0.05178288,62161.0,62160.0,0.31069539]
["bitfinex-derivatives","BTCF0:USTF0",1726731926392,0.05178288,62161.0,62160.0,0.30769539]
["bitfinex-derivatives","BTCF0:USTF0",1726731927497,0.05178288,62161.0,62160.0,0.31069539]
["bitfinex-derivatives","BTCF0:USTF0",1726731928097,0.00241384,62161.0,62160.0,0.31069539]
["bitfinex-derivatives","BTCF0:USTF0",1726731929194,0.00241384,62161.0,62160.0,0.30769539]
["bitfinex-derivatives","BTCF0:USTF0",1726731929498,0.00241384,62161.0,62160.0,0.38811239]
["bitfinex-derivatives","BTCF0:USTF0",1726731929705,0.0966,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726731929896,0.0948,62178.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726731930096,0.05177419,62176.0,62175.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1726731931309,0.00241333,62176.0,62175.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1726731931501,0.00241333,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726731932109,0.0948,62178.0,62175.0,0.2166909]
["bitfinex-derivatives","BTCF0:USTF0",1726731932401,0.0948,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731932595,0.14415727,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731933101,0.0948,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731934003,0.0968,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731935293,0.1461554,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731936007,0.14615523,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731937797,0.0968,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731940100,0.5069553,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726731940305,0.4576,62178.0,62175.0,0.0266909]
["bitfinex-derivatives","BTCF0:USTF0",1726731940505,0.04935964,62177.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731940701,0.04935964,62176.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731941009,0.04935964,62175.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726731941204,0.19,62177.0,62169.0,0.02679756]
["bitfinex-derivatives","BTCF0:USTF0",1726731941399,0.19,62172.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726731941612,0.19,62172.0,62165.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1726731941613,0.64905854,62171.0,62165.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1726731941915,0.04935854,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726731942408,0.12976254,62170.0,62165.0,0.0828227]
["bitfinex-derivatives","BTCF0:USTF0",1726731942608,0.4097,62171.0,62165.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1726731942803,0.04936366,62170.0,62165.0,0.0292508]
["bitfinex-derivatives","BTCF0:USTF0",1726731943003,0.4097,62171.0,62165.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1726731943205,0.04936361,62170.0,62165.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1726731943406,0.04936361,62169.0,62165.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1726731943610,0.4097,62171.0,62165.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1726731943814,0.04936363,62170.0,62165.0,0.0024127]
["bitfinex-derivatives","BTCF0:USTF0",1726731944116,0.04936363,62169.0,62168.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726731945502,0.04936363,62169.0,62168.0,0.278406]
["bitfinex-derivatives","BTCF0:USTF0",1726731945703,0.00241333,62175.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726731945910,0.05177239,62175.0,62174.0,0.270399]
["bitfinex-derivatives","BTCF0:USTF0",1726731946211,0.05177239,62175.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726731947916,0.05177239,62175.0,62174.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726731948310,0.00241333,62175.0,62174.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726731948907,0.00241333,62175.0,62174.0,0.10897415]
["bitfinex-derivatives","BTCF0:USTF0",1726731952407,0.05177283,62175.0,62174.0,0.10897415]
["bitfinex-derivatives","BTCF0:USTF0",1726731952703,0.05177302,62175.0,62174.0,0.10897415]
["bitfinex-derivatives","BTCF0:USTF0",1726731953606,0.05177302,62175.0,62174.0,0.02857515]
["bitfinex-derivatives","BTCF0:USTF0",1726731954920,0.32217102,62175.0,62174.0,0.02857515]
["bitfinex-derivatives","BTCF0:USTF0",1726731956825,0.13217102,62175.0,62174.0,0.02857515]
["bitfinex-derivatives","BTCF0:USTF0",1726731957222,0.13217102,62175.0,62174.0,0.02757515]
["bitfinex-derivatives","BTCF0:USTF0",1726731957421,0.13217102,62175.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726731957615,0.04935969,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726731957817,0.12975869,62174.0,62173.0,0.10766283]
["bitfinex-derivatives","BTCF0:USTF0",1726731958216,0.04935969,62174.0,62173.0,0.10766283]
["bitfinex-derivatives","BTCF0:USTF0",1726731958824,0.04935969,62174.0,62173.0,0.10966283]
["bitfinex-derivatives","BTCF0:USTF0",1726731960026,0.00241333,62175.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726731960720,0.05177428,62175.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726731962327,0.05177428,62175.0,62174.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726731963629,1.55177356,62175.0,62174.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726731963817,0.05177356,62175.0,62174.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726731967728,0.13217156,62175.0,62174.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1726731968719,0.13217156,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726731968918,0.13217156,62175.0,62165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726731968919,0.562919,62174.0,62165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726731969125,0.080414,62162.0,62161.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726731969325,0.12977423,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726731970322,0.04936023,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726731970637,0.04936023,62162.0,62159.0,0.38599124]
["bitfinex-derivatives","BTCF0:USTF0",1726731970930,0.37438816,62165.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726731970931,0.04936848,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726731972322,0.04936848,62161.0,62160.0,0.093417]
["bitfinex-derivatives","BTCF0:USTF0",1726731972926,0.03630162,62161.0,62160.0,0.093417]
["bitfinex-derivatives","BTCF0:USTF0",1726731973130,0.3608,62166.0,62165.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726731974526,0.3618,62166.0,62165.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726731975934,0.3618,62166.0,62165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726731976133,0.3618,62166.0,62165.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726731977033,0.001,62166.0,62165.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726731977236,0.0465,62173.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731977436,0.0465,62173.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726731977642,0.0465,62173.0,62172.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726731977939,0.09586236,62173.0,62172.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726731978736,0.04936236,62173.0,62172.0,0.270401]
["bitfinex-derivatives","BTCF0:USTF0",1726731979536,0.04936236,62173.0,62172.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726731980541,0.31976336,62173.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731980735,0.04936236,62172.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726731981146,0.12976436,62172.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726731981342,0.04936236,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726731982739,0.080402,62172.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726731982939,0.04936257,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726731983638,0.080406,62169.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726731983842,0.09726257,62168.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726731984247,0.17766957,62168.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726731985042,0.17766957,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726731985544,0.17866957,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726731991143,0.09826257,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726731991447,0.05036257,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726731996741,0.13076957,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726731999437,0.05036257,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726732000144,0.05036257,62168.0,62167.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1726732000452,0.05036257,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726732001746,0.001,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726732002537,0.001,62168.0,62167.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1726732002739,0.001,62168.0,62167.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726732002938,0.05036423,62168.0,62167.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1726732003144,0.05036423,62168.0,62167.0,0.530615]
["bitfinex-derivatives","BTCF0:USTF0",1726732003647,0.05036423,62168.0,62167.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1726732004051,0.04040157,62168.0,62167.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1726732004350,0.03337492,62168.0,62167.0,0.891415]
["bitfinex-derivatives","BTCF0:USTF0",1726732004552,0.01787492,62168.0,62167.0,1.893567]
["bitfinex-derivatives","BTCF0:USTF0",1726732005756,0.00241333,62175.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726732005952,0.00241333,62175.0,62174.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1726732007955,0.00241333,62175.0,62174.0,0.442199]
["bitfinex-derivatives","BTCF0:USTF0",1726732009151,0.0037,62186.0,62185.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726732009353,0.00084,62187.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732009557,0.10506727,62192.0,62188.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726732009760,0.0474,62192.0,62188.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726732010051,0.0474,62192.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732010248,0.0474,62192.0,62191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732010450,0.0474,62192.0,62191.0,0.270377]
["bitfinex-derivatives","BTCF0:USTF0",1726732010650,0.0474,62192.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732011154,0.127776,62192.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732011348,0.0474,62192.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732011559,0.0474,62192.0,62191.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726732011950,0.0474,62192.0,62191.0,0.270377]
["bitfinex-derivatives","BTCF0:USTF0",1726732012555,0.0524,62192.0,62191.0,0.270377]
["bitfinex-derivatives","BTCF0:USTF0",1726732014459,0.08277832,62200.0,62191.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726732014657,0.3608,62197.0,62192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732014856,0.04934488,62196.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726732015157,0.04934488,62196.0,62195.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1726732015658,0.3608,62214.0,62195.0,0.870372]
["bitfinex-derivatives","BTCF0:USTF0",1726732015859,0.00096001,62210.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732016053,0.0468,62213.0,62209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732016359,0.0475,62218.0,62216.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726732016557,0.3608,62228.0,62215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732016558,0.080332,62226.0,62215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732016755,0.0468,62221.0,62215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732016955,0.0468,62221.0,62211.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726732017346,0.0468,62221.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732017762,0.19,62219.0,62213.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1726732017951,0.19,62215.0,62213.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1726732018468,0.5508,62215.0,62213.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1726732018764,0.4822,62214.0,62202.0,0.00241112]
["bitfinex-derivatives","BTCF0:USTF0",1726732018967,0.19,62207.0,62202.0,0.00241112]
["bitfinex-derivatives","BTCF0:USTF0",1726732019459,0.19,62207.0,62202.0,0.02798878]
["bitfinex-derivatives","BTCF0:USTF0",1726732019460,0.047,62206.0,62202.0,0.02798878]
["bitfinex-derivatives","BTCF0:USTF0",1726732019760,0.047,62206.0,62202.0,0.00241112]
["bitfinex-derivatives","BTCF0:USTF0",1726732020156,0.047,62206.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732020357,0.047,62206.0,62203.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726732020554,0.047,62206.0,62201.0,0.02511112]
["bitfinex-derivatives","BTCF0:USTF0",1726732020555,0.19,62204.0,62201.0,0.02511112]
["bitfinex-derivatives","BTCF0:USTF0",1726732020757,0.19,62204.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732020758,0.19,62204.0,62197.0,0.0024115]
["bitfinex-derivatives","BTCF0:USTF0",1726732020960,0.047,62206.0,62199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732021157,0.3608,62205.0,62200.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726732021466,0.3608,62205.0,62202.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726732021959,0.19,62203.0,62197.0,0.0024115]
["bitfinex-derivatives","BTCF0:USTF0",1726732022471,0.19,62203.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732024168,0.048,62204.0,62197.0,0.11268435]
["bitfinex-derivatives","BTCF0:USTF0",1726732024556,0.048,62204.0,62198.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726732024877,0.048,62204.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732025061,0.048,62204.0,62202.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726732025260,0.048,62204.0,62203.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726732025452,0.048,62204.0,62203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732026061,0.048,62204.0,62202.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726732026360,0.19,62203.0,62197.0,0.03231635]
["bitfinex-derivatives","BTCF0:USTF0",1726732026568,0.19,62203.0,62199.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726732026864,0.048,62204.0,62201.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726732027254,0.049,62204.0,62201.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726732027862,0.048,62204.0,62201.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726732028854,0.3608,62202.0,62197.0,0.02831635]
["bitfinex-derivatives","BTCF0:USTF0",1726732029058,0.04933671,62201.0,62197.0,0.02831635]
["bitfinex-derivatives","BTCF0:USTF0",1726732029867,0.04933671,62201.0,62200.0,0.270365]
["bitfinex-derivatives","BTCF0:USTF0",1726732030068,0.048,62204.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732030267,0.04933759,62203.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732030463,0.048,62204.0,62202.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726732030768,0.23933697,62203.0,62197.0,0.02990485]
["bitfinex-derivatives","BTCF0:USTF0",1726732030965,0.41013697,62202.0,62197.0,0.02990485]
["bitfinex-derivatives","BTCF0:USTF0",1726732031164,0.41013697,62202.0,62197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732031165,0.19,62198.0,62197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732031370,0.31970497,62198.0,62190.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726732031666,0.05765304,62201.0,62190.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726732031667,0.19,62192.0,62190.0,0.10587887]
["bitfinex-derivatives","BTCF0:USTF0",1726732031967,0.14323697,62191.0,62190.0,0.02550187]
["bitfinex-derivatives","BTCF0:USTF0",1726732032166,0.14323697,62191.0,62184.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1726732032379,0.04933697,62190.0,62184.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1726732033064,0.04933697,62190.0,62184.0,0.7885844]
["bitfinex-derivatives","BTCF0:USTF0",1726732033271,0.04933697,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726732033962,0.0939,62191.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726732034261,0.04934415,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726732034465,0.04934415,62190.0,62189.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726732034660,0.0458,62199.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726732034876,0.04934358,62198.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726732035162,0.3608,62203.0,62202.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726732035668,0.3608,62203.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726732035873,0.3608,62203.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732036068,0.3608,62196.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732036269,0.14103929,62195.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732036483,0.04933929,62194.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732036774,0.04933929,62194.0,62192.0,0.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1726732037164,0.04933929,62194.0,62192.0,0.08278688]
["bitfinex-derivatives","BTCF0:USTF0",1726732037568,0.04933929,62194.0,62192.0,0.10824279]
["bitfinex-derivatives","BTCF0:USTF0",1726732038371,0.04933929,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726732038872,0.04933929,62194.0,62192.0,0.02786779]
["bitfinex-derivatives","BTCF0:USTF0",1726732039171,0.04933929,62194.0,62192.0,0.03386779]
["bitfinex-derivatives","BTCF0:USTF0",1726732041060,0.04933929,62194.0,62192.0,0.02786779]
["bitfinex-derivatives","BTCF0:USTF0",1726732041256,0.04933929,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726732041965,0.04933929,62194.0,62193.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726732042271,0.04933929,62194.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732042573,0.04933929,62194.0,62193.0,0.752734]
["bitfinex-derivatives","BTCF0:USTF0",1726732042763,0.00241231,62201.0,62193.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1726732042961,0.00241231,62201.0,62200.0,0.631165]
["bitfinex-derivatives","BTCF0:USTF0",1726732043159,0.05174759,62201.0,62200.0,0.631165]
["bitfinex-derivatives","BTCF0:USTF0",1726732043364,0.05174759,62201.0,62200.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1726732043959,0.05174759,62201.0,62193.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726732044163,0.04933528,62200.0,62193.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726732044362,0.04933528,62200.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732044363,0.19,62198.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732044564,0.04933528,62197.0,62193.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726732045071,0.04933528,62197.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732045268,0.04933528,62197.0,62193.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726732045462,0.04934171,62196.0,62194.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1726732045666,0.04934171,62195.0,62194.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1726732046666,0.04934171,62195.0,62193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726732046667,0.12971371,62195.0,62193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726732046863,0.04934171,62194.0,62193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726732047564,0.31971471,62194.0,62193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726732047764,0.080374,62193.0,62192.0,0.02786779]
["bitfinex-derivatives","BTCF0:USTF0",1726732047970,0.12971571,62193.0,62192.0,0.02786779]
["bitfinex-derivatives","BTCF0:USTF0",1726732048374,0.04934171,62193.0,62192.0,0.02786779]
["bitfinex-derivatives","BTCF0:USTF0",1726732048672,0.3608,62196.0,62193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732049069,0.19,62194.0,62192.0,0.02886779]
["bitfinex-derivatives","BTCF0:USTF0",1726732049258,0.080374,62193.0,62192.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1726732049470,0.12972235,62193.0,62192.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1726732049663,0.13803164,62193.0,62192.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1726732050275,0.32803164,62193.0,62192.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1726732050663,0.37738246,62193.0,62192.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1726732052276,0.270374,62193.0,62192.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1726732054476,0.080374,62193.0,62192.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1726732055276,0.3608,62194.0,62192.0,0.08378588]
["bitfinex-derivatives","BTCF0:USTF0",1726732055977,0.3608,62194.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732056272,0.3608,62194.0,62193.0,0.270374]
["bitfinex-derivatives","BTCF0:USTF0",1726732058574,0.05111231,62201.0,62200.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726732058575,0.00241231,62201.0,62200.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726732059875,0.08277631,62201.0,62200.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726732060074,0.19241231,62201.0,62195.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1726732060273,0.080369,62197.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726732060482,0.270371,62196.0,62194.0,0.02937838]
["bitfinex-derivatives","BTCF0:USTF0",1726732060668,0.365671,62196.0,62193.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1726732061274,0.365671,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732061576,0.726471,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732061778,0.726471,62196.0,62194.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726732063079,0.536471,62196.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726732063667,0.59512986,62196.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726732064675,0.59412986,62196.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726732064978,0.59412986,62196.0,62195.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726732065781,0.536471,62196.0,62195.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726732066580,0.536471,62196.0,62195.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726732066970,0.536471,62196.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726732067171,0.536471,62196.0,62195.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726732067383,0.3608,62196.0,62195.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726732068472,0.41845815,62196.0,62195.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726732069084,0.3608,62196.0,62195.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1726732069778,0.3608,62196.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726732070082,0.0498,62205.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726732070083,0.0037,62206.0,62205.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726732070282,0.05765091,62209.0,62208.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726732070478,0.00241182,62213.0,62212.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726732070781,0.00241182,62213.0,62212.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1726732072776,0.00641182,62213.0,62212.0,0.27135]
["bitfinex-derivatives","BTCF0:USTF0",1726732073291,0.00241182,62213.0,62212.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1726732073479,0.00641182,62213.0,62212.0,0.27135]
["bitfinex-derivatives","BTCF0:USTF0",1726732073982,0.00641182,62213.0,62212.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726732078578,0.00641182,62213.0,62212.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1726732082179,0.08675982,62213.0,62212.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1726732082585,0.08675982,62213.0,62212.0,0.02930982]
["bitfinex-derivatives","BTCF0:USTF0",1726732085278,0.08675982,62213.0,62212.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1726732086282,0.00641182,62213.0,62212.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1726732087094,0.08675982,62213.0,62212.0,0.10965982]
["bitfinex-derivatives","BTCF0:USTF0",1726732087688,0.08675982,62213.0,62212.0,0.02930982]
["bitfinex-derivatives","BTCF0:USTF0",1726732088285,0.080358,62206.0,62205.0,0.441159]
["bitfinex-derivatives","BTCF0:USTF0",1726732088696,0.080358,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732088981,0.080358,62206.0,62198.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726732088982,0.080363,62202.0,62198.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726732089181,0.270363,62202.0,62196.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726732089585,1.770363,62202.0,62196.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726732090093,1.770363,62202.0,62200.0,0.02903926]
["bitfinex-derivatives","BTCF0:USTF0",1726732090287,1.580363,62202.0,62200.0,0.02903926]
["bitfinex-derivatives","BTCF0:USTF0",1726732091186,1.582363,62202.0,62200.0,0.02903926]
["bitfinex-derivatives","BTCF0:USTF0",1726732092794,1.580363,62202.0,62200.0,0.02903926]
["bitfinex-derivatives","BTCF0:USTF0",1726732093294,1.580363,62202.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732093295,2.82997341,62202.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732093492,0.080373,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732093886,0.127873,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732094081,0.080374,62193.0,62192.0,0.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1726732094281,0.129174,62193.0,62192.0,0.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1726732094798,0.080385,62185.0,62184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732094988,0.19,62185.0,62181.0,0.36321228]
["bitfinex-derivatives","BTCF0:USTF0",1726732095187,0.080389,62182.0,62181.0,0.36321228]
["bitfinex-derivatives","BTCF0:USTF0",1726732095384,1.580389,62182.0,62181.0,0.36321228]
["bitfinex-derivatives","BTCF0:USTF0",1726732096194,1.941189,62182.0,62181.0,0.00241228]
["bitfinex-derivatives","BTCF0:USTF0",1726732096792,1.99886738,62182.0,62181.0,0.00241228]
["bitfinex-derivatives","BTCF0:USTF0",1726732097196,1.99886738,62182.0,62181.0,0.01641228]
["bitfinex-derivatives","BTCF0:USTF0",1726732097394,1.941189,62182.0,62181.0,0.01641228]
["bitfinex-derivatives","BTCF0:USTF0",1726732097593,0.441189,62182.0,62181.0,0.01641228]
["bitfinex-derivatives","BTCF0:USTF0",1726732098595,0.489289,62182.0,62181.0,0.01641228]
["bitfinex-derivatives","BTCF0:USTF0",1726732099191,0.489289,62182.0,62181.0,0.00241228]
["bitfinex-derivatives","BTCF0:USTF0",1726732099395,0.490289,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732099997,0.0491,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732100699,0.001,62182.0,62181.0,0.20541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732101396,0.001,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732103596,0.081389,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732103997,0.442189,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732104909,1.942189,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732105104,0.442189,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732113407,0.632189,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732118605,1.795018,62182.0,62181.0,0.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1726732119015,1.795018,62182.0,62172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732119016,0.2704,62173.0,62172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732119212,0.080405,62169.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732119415,0.080405,62169.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732119600,1.580405,62169.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732119917,1.629405,62169.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732120299,1.629405,62169.0,62164.0,0.02852508]
["bitfinex-derivatives","BTCF0:USTF0",1726732121011,1.629405,62169.0,62161.0,0.443176]
["bitfinex-derivatives","BTCF0:USTF0",1726732121407,1.629405,62169.0,62163.0,0.02847415]
["bitfinex-derivatives","BTCF0:USTF0",1726732121799,1.629405,62169.0,62168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726732121800,1.630405,62169.0,62168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726732122806,1.820405,62169.0,62168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726732126124,1.630405,62169.0,62168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726732128118,0.001,62169.0,62168.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1726732128322,0.001,62169.0,62168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726732132418,0.081405,62169.0,62168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726732142446,0.001,62169.0,62168.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1726732143939,0.001,62169.0,62168.0,0.485607]
["bitfinex-derivatives","BTCF0:USTF0",1726732144144,0.001,62169.0,62168.0,0.968167]
["bitfinex-derivatives","BTCF0:USTF0",1726732145246,0.00241358,62173.0,62172.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726732145446,0.0037,62184.0,62183.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726732145648,0.14047305,62191.0,62183.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726732145850,0.00241275,62191.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732146045,0.00241275,62191.0,62190.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1726732146449,0.00241275,62191.0,62190.0,0.923578]
["bitfinex-derivatives","BTCF0:USTF0",1726732147452,0.00241275,62191.0,62190.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1726732148545,0.00241275,62191.0,62190.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1726732149548,0.00241275,62191.0,62190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726732149757,0.19241275,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726732149945,0.080386,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732150145,0.631186,62184.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726732150348,0.0943,62183.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726732151149,0.7148016,62183.0,62182.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1726732151350,0.7148016,62183.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732151351,2.7344146,62183.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732151549,0.19,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732151757,0.0576746,62182.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732151955,0.0576746,62182.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732152153,1.60022,62183.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732152154,0.10022,62183.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732152356,0.0993,62183.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732152759,1.5,62182.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732152955,1.770389,62182.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732153150,0.179687,62183.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732153151,0.19,62178.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732153656,1.5,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732154360,1.5,62177.0,62176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726732154557,1.5498,62177.0,62176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726732154858,1.5498,62177.0,62176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732155050,1.820195,62177.0,62170.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732155251,0.19,62172.0,62170.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732157463,0.19,62172.0,62168.0,0.00241279]
["bitfinex-derivatives","BTCF0:USTF0",1726732157864,0.05768184,62174.0,62168.0,0.00241279]
["bitfinex-derivatives","BTCF0:USTF0",1726732158056,1.55372,62177.0,62172.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1726732158363,0.0576796,62176.0,62172.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726732158551,1.55064,62177.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726732158749,1.5498,62177.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726732160462,0.0498,62177.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726732161863,0.0508,62177.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726732162065,0.0508,62177.0,62175.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726732162757,0.0508,62177.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726732163558,0.0475,62183.0,62182.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726732163760,0.0477,62188.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732163949,0.00241275,62191.0,62190.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726732164153,0.00241275,62191.0,62190.0,0.270378]
["bitfinex-derivatives","BTCF0:USTF0",1726732166465,0.01641275,62191.0,62190.0,0.271378]
["bitfinex-derivatives","BTCF0:USTF0",1726732166861,0.01641275,62191.0,62190.0,0.29823445]
["bitfinex-derivatives","BTCF0:USTF0",1726732167261,0.01641275,62191.0,62190.0,0.10823445]
["bitfinex-derivatives","BTCF0:USTF0",1726732167759,0.00741275,62191.0,62190.0,0.29823445]
["bitfinex-derivatives","BTCF0:USTF0",1726732168372,0.00341275,62191.0,62190.0,0.29723445]
["bitfinex-derivatives","BTCF0:USTF0",1726732169067,0.00341275,62191.0,62190.0,1.37963445]
["bitfinex-derivatives","BTCF0:USTF0",1726732169868,0.00341275,62191.0,62190.0,0.10723445]
["bitfinex-derivatives","BTCF0:USTF0",1726732170370,0.00341275,62191.0,62190.0,0.29723445]
["bitfinex-derivatives","BTCF0:USTF0",1726732170569,0.00241275,62191.0,62190.0,0.29723445]
["bitfinex-derivatives","BTCF0:USTF0",1726732170966,0.00241275,62191.0,62190.0,0.65803445]
["bitfinex-derivatives","BTCF0:USTF0",1726732171181,0.00241275,62191.0,62190.0,1.74043445]
["bitfinex-derivatives","BTCF0:USTF0",1726732171573,0.00241231,62201.0,62200.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726732171776,0.00241231,62201.0,62200.0,0.991965]
["bitfinex-derivatives","BTCF0:USTF0",1726732173274,0.01341231,62201.0,62200.0,0.992965]
["bitfinex-derivatives","BTCF0:USTF0",1726732174163,0.01341231,62201.0,62200.0,1.02011423]
["bitfinex-derivatives","BTCF0:USTF0",1726732182576,0.01341231,62201.0,62200.0,1.58279923]
["bitfinex-derivatives","BTCF0:USTF0",1726732182770,0.01341231,62201.0,62200.0,2.18279923]
["bitfinex-derivatives","BTCF0:USTF0",1726732184072,0.01341231,62201.0,62200.0,2.10243423]
["bitfinex-derivatives","BTCF0:USTF0",1726732184274,0.01341231,62201.0,62200.0,1.50243423]
["bitfinex-derivatives","BTCF0:USTF0",1726732184475,0.01341231,62201.0,62200.0,1.02011423]
["bitfinex-derivatives","BTCF0:USTF0",1726732185081,0.01341231,62201.0,62200.0,1.10047923]
["bitfinex-derivatives","BTCF0:USTF0",1726732188785,0.00241231,62201.0,62200.0,0.46831423]
["bitfinex-derivatives","BTCF0:USTF0",1726732188974,0.00541231,62201.0,62200.0,0.10751423]
["bitfinex-derivatives","BTCF0:USTF0",1726732190281,0.00541231,62201.0,62200.0,0.46831423]
["bitfinex-derivatives","BTCF0:USTF0",1726732193701,0.00541231,62201.0,62200.0,0.10751423]
["bitfinex-derivatives","BTCF0:USTF0",1726732194288,0.00541231,62201.0,62200.0,0.46831423]
["bitfinex-derivatives","BTCF0:USTF0",1726732194474,0.00541231,62201.0,62200.0,0.10751423]
["bitfinex-derivatives","BTCF0:USTF0",1726732194678,0.00541231,62201.0,62200.0,0.46831423]
["bitfinex-derivatives","BTCF0:USTF0",1726732198187,0.003,62201.0,62200.0,0.46831423]
["bitfinex-derivatives","BTCF0:USTF0",1726732200798,0.0517,62201.0,62200.0,0.46831423]
["bitfinex-derivatives","BTCF0:USTF0",1726732201387,0.0517,62201.0,62200.0,0.38794923]
["bitfinex-derivatives","BTCF0:USTF0",1726732201388,0.132064,62201.0,62200.0,0.38794923]
["bitfinex-derivatives","BTCF0:USTF0",1726732202785,0.132064,62201.0,62196.0,0.00241173]
["bitfinex-derivatives","BTCF0:USTF0",1726732202786,0.080369,62197.0,62196.0,0.00241173]
["bitfinex-derivatives","BTCF0:USTF0",1726732202988,0.631169,62197.0,62196.0,0.00241173]
["bitfinex-derivatives","BTCF0:USTF0",1726732203190,0.60845132,62197.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732203388,0.3608,62189.0,62185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732203588,0.05765132,62188.0,62184.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726732203789,0.05765132,62188.0,62185.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726732204198,0.05765132,62188.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732204391,0.080374,62194.0,62190.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726732204595,0.080374,62194.0,62190.0,0.270377]
["bitfinex-derivatives","BTCF0:USTF0",1726732205994,0.3608,62192.0,62190.0,0.277377]
["bitfinex-derivatives","BTCF0:USTF0",1726732206499,0.0473,62191.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732206697,0.18534133,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732208101,0.18534133,62191.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732208403,0.18534133,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732208795,0.18534133,62191.0,62185.0,0.02667135]
["bitfinex-derivatives","BTCF0:USTF0",1726732208796,0.10496521,62191.0,62185.0,0.02667135]
["bitfinex-derivatives","BTCF0:USTF0",1726732208994,0.10496521,62191.0,62182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732208995,0.18534221,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732210296,0.127677,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732211199,0.080381,62188.0,62185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726732211810,0.080381,62188.0,62183.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726732213196,0.081381,62188.0,62185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726732214705,0.080381,62188.0,62182.0,0.02684704]
["bitfinex-derivatives","BTCF0:USTF0",1726732214891,0.081381,62188.0,62183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732215510,0.001,62188.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732216009,0.127677,62191.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732216214,0.080379,62190.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732216593,0.08038,62189.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732218102,0.160761,62189.0,62187.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726732218303,0.0473,62191.0,62187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732218510,0.080381,62188.0,62187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732218801,0.270381,62188.0,62181.0,0.03004558]
["bitfinex-derivatives","BTCF0:USTF0",1726732219002,0.080389,62182.0,62181.0,0.03004558]
["bitfinex-derivatives","BTCF0:USTF0",1726732219413,0.080389,62182.0,62181.0,0.02763328]
["bitfinex-derivatives","BTCF0:USTF0",1726732219608,0.080389,62182.0,62180.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1726732219609,0.08039,62181.0,62180.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1726732219911,0.12889,62181.0,62180.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1726732221308,0.080394,62178.0,62174.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726732221501,0.080394,62178.0,62174.0,0.1075505]
["bitfinex-derivatives","BTCF0:USTF0",1726732223013,0.081394,62178.0,62174.0,0.1145505]
["bitfinex-derivatives","BTCF0:USTF0",1726732223513,0.001,62178.0,62174.0,0.1145505]
["bitfinex-derivatives","BTCF0:USTF0",1726732224101,0.04935549,62177.0,62174.0,0.1145505]
["bitfinex-derivatives","BTCF0:USTF0",1726732224415,0.001,62178.0,62174.0,0.1145505]
["bitfinex-derivatives","BTCF0:USTF0",1726732224416,0.12975202,62176.0,62174.0,0.1145505]
["bitfinex-derivatives","BTCF0:USTF0",1726732224618,0.080396,62176.0,62174.0,0.1145505]
["bitfinex-derivatives","BTCF0:USTF0",1726732225514,0.12975498,62175.0,62174.0,0.0341525]
["bitfinex-derivatives","BTCF0:USTF0",1726732227911,0.12975498,62175.0,62174.0,0.0271525]
["bitfinex-derivatives","BTCF0:USTF0",1726732228108,0.080402,62172.0,62168.0,0.00241279]
["bitfinex-derivatives","BTCF0:USTF0",1726732228318,0.41015698,62171.0,62168.0,0.00241279]
["bitfinex-derivatives","BTCF0:USTF0",1726732228519,0.04935698,62170.0,62168.0,0.00241279]
["bitfinex-derivatives","BTCF0:USTF0",1726732229729,0.05035698,62170.0,62168.0,0.00741279]
["bitfinex-derivatives","BTCF0:USTF0",1726732229913,0.04935698,62169.0,62168.0,0.00741279]
["bitfinex-derivatives","BTCF0:USTF0",1726732230715,0.04935698,62169.0,62168.0,0.03284897]
["bitfinex-derivatives","BTCF0:USTF0",1726732230921,0.04935698,62169.0,62168.0,0.00741279]
["bitfinex-derivatives","BTCF0:USTF0",1726732231320,0.04935698,62169.0,62168.0,0.08281979]
["bitfinex-derivatives","BTCF0:USTF0",1726732231621,0.001,62169.0,62168.0,0.08881979]
["bitfinex-derivatives","BTCF0:USTF0",1726732231811,0.05035698,62169.0,62168.0,0.08881979]
["bitfinex-derivatives","BTCF0:USTF0",1726732233323,0.05035698,62169.0,62168.0,0.11366902]
["bitfinex-derivatives","BTCF0:USTF0",1726732237325,0.001,62169.0,62168.0,0.11366902]
["bitfinex-derivatives","BTCF0:USTF0",1726732238324,0.05036436,62169.0,62168.0,0.11366902]
["bitfinex-derivatives","BTCF0:USTF0",1726732243428,0.13076936,62169.0,62168.0,0.11366902]
["bitfinex-derivatives","BTCF0:USTF0",1726732244024,0.13076945,62169.0,62168.0,0.11366902]
["bitfinex-derivatives","BTCF0:USTF0",1726732246927,0.13076945,62169.0,62168.0,0.03326202]
["bitfinex-derivatives","BTCF0:USTF0",1726732247122,0.13076947,62169.0,62168.0,0.03326202]
["bitfinex-derivatives","BTCF0:USTF0",1726732248136,0.13076947,62169.0,62168.0,0.11366902]
["bitfinex-derivatives","BTCF0:USTF0",1726732250736,0.13076947,62169.0,62168.0,0.03326202]
["bitfinex-derivatives","BTCF0:USTF0",1726732256537,0.21117447,62169.0,62168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726732256737,0.26885833,62169.0,62168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726732257245,1.76885833,62169.0,62168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726732257645,2.85141833,62169.0,62168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726732258635,2.87622703,62169.0,62168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726732259246,2.77101333,62169.0,62168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726732260446,0.080416,62161.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732260633,0.41016447,62161.0,62156.0,0.00241326]
["bitfinex-derivatives","BTCF0:USTF0",1726732260833,0.19,62158.0,62156.0,0.02750019]
["bitfinex-derivatives","BTCF0:USTF0",1726732261140,0.12978547,62157.0,62156.0,0.00241326]
["bitfinex-derivatives","BTCF0:USTF0",1726732261340,0.12978547,62157.0,62156.0,0.02710543]
["bitfinex-derivatives","BTCF0:USTF0",1726732261540,0.12978547,62157.0,62156.0,0.00241326]
["bitfinex-derivatives","BTCF0:USTF0",1726732262445,0.13078547,62157.0,62156.0,0.00841326]
["bitfinex-derivatives","BTCF0:USTF0",1726732262647,0.17758547,62157.0,62156.0,0.00841326]
["bitfinex-derivatives","BTCF0:USTF0",1726732262849,0.17758547,62157.0,62156.0,0.03342174]
["bitfinex-derivatives","BTCF0:USTF0",1726732263638,0.09716447,62157.0,62156.0,0.03342174]
["bitfinex-derivatives","BTCF0:USTF0",1726732263847,0.05036447,62157.0,62156.0,0.03342174]
["bitfinex-derivatives","BTCF0:USTF0",1726732264045,0.05036447,62157.0,62156.0,0.11384374]
["bitfinex-derivatives","BTCF0:USTF0",1726732268153,0.13078547,62157.0,62156.0,0.11384374]
["bitfinex-derivatives","BTCF0:USTF0",1726732268552,0.13078547,62157.0,62156.0,0.03342174]
["bitfinex-derivatives","BTCF0:USTF0",1726732271949,0.49159781,62157.0,62156.0,0.03342174]
["bitfinex-derivatives","BTCF0:USTF0",1726732272345,0.54929423,62157.0,62156.0,0.03342174]
["bitfinex-derivatives","BTCF0:USTF0",1726732275256,0.55029423,62157.0,62156.0,0.02742174]
["bitfinex-derivatives","BTCF0:USTF0",1726732276545,0.46987323,62157.0,62156.0,0.02742174]
["bitfinex-derivatives","BTCF0:USTF0",1726732276752,0.46987313,62157.0,62156.0,0.10784374]
["bitfinex-derivatives","BTCF0:USTF0",1726732276949,0.443221,62157.0,62156.0,0.02742174]
["bitfinex-derivatives","BTCF0:USTF0",1726732278850,0.3628,62157.0,62156.0,0.10784374]
["bitfinex-derivatives","BTCF0:USTF0",1726732281952,0.3618,62157.0,62156.0,0.10784374]
["bitfinex-derivatives","BTCF0:USTF0",1726732282552,0.3608,62157.0,62156.0,0.10784374]
["bitfinex-derivatives","BTCF0:USTF0",1726732282749,0.3618,62157.0,62156.0,0.10784374]
["bitfinex-derivatives","BTCF0:USTF0",1726732282955,0.41117583,62157.0,62156.0,0.10784374]
["bitfinex-derivatives","BTCF0:USTF0",1726732284558,0.05037583,62157.0,62156.0,1.14128374]
["bitfinex-derivatives","BTCF0:USTF0",1726732284860,0.0037,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726732285062,0.08281543,62172.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726732285256,0.27281543,62172.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726732285453,0.080404,62170.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732287062,0.3608,62169.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726732288061,0.19,62167.0,62164.0,0.02489269]
["bitfinex-derivatives","BTCF0:USTF0",1726732288256,0.19,62167.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732288459,0.2368,62167.0,62157.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726732289069,0.2368,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732289363,0.317208,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732289557,0.318208,62167.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732290160,0.321208,62167.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732290760,0.317208,62167.0,62160.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1726732291066,0.19,62163.0,62160.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1726732291256,0.19,62163.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732291257,0.32810218,62163.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732291463,0.080416,62162.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732293062,0.084416,62162.0,62156.0,0.47428394]
["bitfinex-derivatives","BTCF0:USTF0",1726732293281,0.084416,62162.0,62156.0,0.46858394]
["bitfinex-derivatives","BTCF0:USTF0",1726732293570,0.080416,62162.0,62156.0,0.46858394]
["bitfinex-derivatives","BTCF0:USTF0",1726732293769,0.082416,62162.0,62156.0,0.46858394]
["bitfinex-derivatives","BTCF0:USTF0",1726732295263,0.080416,62162.0,62156.0,0.46858394]
["bitfinex-derivatives","BTCF0:USTF0",1726732295457,0.080416,62162.0,62156.0,0.46717068]
["bitfinex-derivatives","BTCF0:USTF0",1726732295756,0.19,62159.0,62156.0,0.38674868]
["bitfinex-derivatives","BTCF0:USTF0",1726732297271,1.5,62158.0,62156.0,0.38574868]
["bitfinex-derivatives","BTCF0:USTF0",1726732297567,0.19,62159.0,62156.0,0.38574868]
["bitfinex-derivatives","BTCF0:USTF0",1726732297873,1.5,62158.0,62156.0,0.38574868]
["bitfinex-derivatives","BTCF0:USTF0",1726732298560,1.58042,62158.0,62156.0,0.38574868]
["bitfinex-derivatives","BTCF0:USTF0",1726732299059,1.5,62158.0,62156.0,0.38574868]
["bitfinex-derivatives","BTCF0:USTF0",1726732300362,1.5,62158.0,62156.0,0.38674868]
["bitfinex-derivatives","BTCF0:USTF0",1726732301168,0.19,62159.0,62156.0,0.38674868]
["bitfinex-derivatives","BTCF0:USTF0",1726732301867,0.00241393,62162.0,62156.0,0.38674868]
["bitfinex-derivatives","BTCF0:USTF0",1726732302067,0.00241393,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732302770,0.0601066,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732303167,0.00241393,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732303367,0.00641393,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732303773,0.00241393,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732303971,0.00441393,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732304669,0.19441393,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732305665,0.19241393,62162.0,62160.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1726732306264,0.19241393,62162.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732306672,0.00241393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732308772,0.19241393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732310262,0.55321393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732312070,0.55321393,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726732313073,0.55321393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732313268,0.55321393,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726732313871,0.55321393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732314472,0.19241393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732314671,0.55321393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732314883,0.61090597,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732318077,0.25010597,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732318378,0.55521393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732318586,0.61290597,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732319384,0.61090597,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732319579,0.61090597,62162.0,62156.0,0.02494868]
["bitfinex-derivatives","BTCF0:USTF0",1726732319580,0.61090597,62162.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726732319785,0.05769204,62161.0,62158.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726732320089,0.05769204,62161.0,62159.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732320481,0.05769204,62161.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726732320685,0.19,62157.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726732321681,0.5508,62157.0,62152.0,0.02914774]
["bitfinex-derivatives","BTCF0:USTF0",1726732321884,0.19,62153.0,62152.0,0.10587474]
["bitfinex-derivatives","BTCF0:USTF0",1726732322381,0.270426,62153.0,62152.0,0.02544774]
["bitfinex-derivatives","BTCF0:USTF0",1726732322588,1.27268,62153.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732322776,1.27268,62153.0,62143.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1726732322777,0.19,62148.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726732322981,0.19,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726732323781,0.19,62145.0,62144.0,0.10538472]
["bitfinex-derivatives","BTCF0:USTF0",1726732325390,0.191,62145.0,62144.0,0.10638472]
["bitfinex-derivatives","BTCF0:USTF0",1726732326487,0.5518,62145.0,62144.0,0.10638472]
["bitfinex-derivatives","BTCF0:USTF0",1726732330080,0.3618,62145.0,62144.0,0.10638472]
["bitfinex-derivatives","BTCF0:USTF0",1726732330281,0.001,62145.0,62144.0,1.18914472]
["bitfinex-derivatives","BTCF0:USTF0",1726732330484,0.00241433,62152.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726732330685,0.19,62166.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726732330686,0.0037,62161.0,62151.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726732330990,0.00241393,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732331385,0.05178234,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732332690,0.05678234,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732333286,0.05178245,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732333487,0.05278244,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726732333682,0.00341393,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726732333884,0.00341393,62162.0,62161.0,0.564016]
["bitfinex-derivatives","BTCF0:USTF0",1726732334096,0.05768625,62166.0,62161.0,1.10889341]
["bitfinex-derivatives","BTCF0:USTF0",1726732334396,0.3608,62167.0,62161.0,0.02629341]
["bitfinex-derivatives","BTCF0:USTF0",1726732334783,0.19,62169.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732334991,0.001,62162.0,62161.0,0.30140941]
["bitfinex-derivatives","BTCF0:USTF0",1726732335291,0.05768409,62174.0,62171.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1726732336181,0.19241343,62172.0,62171.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1726732336384,0.19241343,62172.0,62165.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726732336595,0.001,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726732337095,0.001,62162.0,62161.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726732337983,0.00241343,62172.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732338189,0.00441343,62172.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732338392,0.19,62168.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732339096,0.2393646,62168.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732339485,0.0493646,62168.0,62167.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726732340199,0.00341343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732340888,0.05277628,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732341091,0.05177628,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732341799,0.05377628,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732345390,0.00441343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732349506,0.05171343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732351394,0.05171343,62172.0,62168.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726732351599,0.19,62169.0,62168.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726732352503,0.19,62169.0,62168.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726732354103,0.04971343,62172.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726732354497,0.04971343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732354498,0.00241343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732355309,0.00341343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732356904,0.00441343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732358901,0.19441343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732360504,0.19441343,62172.0,62168.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726732361905,0.19241343,62172.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732363010,0.19241343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732363312,0.00241343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732364412,0.00441343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732367305,0.00441343,62172.0,62166.0,0.38627992]
["bitfinex-derivatives","BTCF0:USTF0",1726732367508,0.19,62171.0,62166.0,0.38627992]
["bitfinex-derivatives","BTCF0:USTF0",1726732367918,0.19,62171.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732370018,0.19,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726732370319,0.00241343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732372913,0.00441343,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732374119,0.00441343,62172.0,62171.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726732385917,0.00441343,62172.0,62171.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732386721,0.56733443,62172.0,62171.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732386915,0.62501558,62172.0,62171.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732387122,0.080408,62167.0,62166.0,0.02547992]
["bitfinex-derivatives","BTCF0:USTF0",1726732387323,0.080409,62166.0,62165.0,0.00241294]
["bitfinex-derivatives","BTCF0:USTF0",1726732387528,0.18399015,62166.0,62165.0,0.00241294]
["bitfinex-derivatives","BTCF0:USTF0",1726732388624,0.18399015,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732392235,0.126309,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732392736,0.18399704,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732394750,0.54479704,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732395340,2.04479704,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732395542,0.54479704,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732399732,0.59019704,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732399935,0.71019704,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732403540,0.606609,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732405440,0.41849436,62166.0,62165.0,0.20582394]
["bitfinex-derivatives","BTCF0:USTF0",1726732406037,0.41849436,62166.0,62165.0,0.08582394]
["bitfinex-derivatives","BTCF0:USTF0",1726732407845,0.41849436,62166.0,62165.0,0.08941394]
["bitfinex-derivatives","BTCF0:USTF0",1726732408049,0.41849436,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732408946,0.49890336,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732409448,0.486209,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732410947,0.51200815,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732415248,0.56969947,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732417557,0.93049947,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732418454,0.90470032,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732419850,0.847009,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732421351,0.90470239,62166.0,62165.0,0.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1726732427256,0.90470239,62166.0,62165.0,0.00541294]
["bitfinex-derivatives","BTCF0:USTF0",1726732427960,1.02470239,62166.0,62165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732428854,2.18771139,62166.0,62159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732429058,2.18771139,62166.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732429059,0.080421,62157.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732429359,0.080423,62155.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732429559,1.58846994,62155.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732429880,1.69376333,62155.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732430357,1.69376333,62155.0,62149.0,0.02716362]
["bitfinex-derivatives","BTCF0:USTF0",1726732430948,1.69376333,62155.0,62154.0,0.00541336]
["bitfinex-derivatives","BTCF0:USTF0",1726732432052,1.88376333,62155.0,62154.0,0.00541336]
["bitfinex-derivatives","BTCF0:USTF0",1726732432253,0.38376333,62155.0,62154.0,0.00541336]
["bitfinex-derivatives","BTCF0:USTF0",1726732436658,0.38376333,62155.0,62154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732436861,1.96419565,62155.0,62154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732437660,1.96419565,62155.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732437661,0.08043,62150.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732437865,0.080435,62146.0,62145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732438062,0.080435,62146.0,62140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732438063,0.08044,62142.0,62140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732438272,0.27044,62142.0,62138.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726732438564,0.32814271,62142.0,62138.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726732438761,0.05770271,62142.0,62140.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726732439165,0.05770271,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726732440265,0.05870271,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726732441056,0.191,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726732441764,0.191,62142.0,62138.0,0.07281902]
["bitfinex-derivatives","BTCF0:USTF0",1726732442065,0.191,62142.0,62138.0,0.15326402]
["bitfinex-derivatives","BTCF0:USTF0",1726732443269,0.191,62142.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726732443956,0.24870922,62142.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726732444159,0.05870922,62142.0,62138.0,0.07281902]
["bitfinex-derivatives","BTCF0:USTF0",1726732444457,0.001,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726732444672,0.001,62142.0,62141.0,0.680442]
["bitfinex-derivatives","BTCF0:USTF0",1726732444861,0.001,62142.0,62141.0,1.163202]
["bitfinex-derivatives","BTCF0:USTF0",1726732445870,0.3608,62143.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726732446063,0.3608,62143.0,62142.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1726732446371,0.36321437,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726732447763,0.36421437,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726732448267,0.55421437,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726732448464,0.61191933,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726732449073,0.61191933,62150.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732449268,0.05770496,62149.0,62146.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726732449567,0.13813596,62149.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726732449777,0.13813596,62149.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732449778,0.5508,62145.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732450069,0.5508,62145.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726732450265,0.5508,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726732450966,0.631238,62145.0,62138.0,0.07281902]
["bitfinex-derivatives","BTCF0:USTF0",1726732451266,0.19,62141.0,62138.0,0.07281902]
["bitfinex-derivatives","BTCF0:USTF0",1726732451977,0.19,62141.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726732452360,0.080438,62144.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726732452566,0.3608,62143.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726732453179,0.001,62141.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726732453973,0.121,62141.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726732454475,0.12,62141.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726732461189,0.05770891,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726732464289,0.13814891,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726732466472,0.05770891,62142.0,62141.0,1.283202]
["bitfinex-derivatives","BTCF0:USTF0",1726732466676,0.05770891,62149.0,62141.0,1.20276]
["bitfinex-derivatives","BTCF0:USTF0",1726732466880,0.05770891,62149.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726732467191,0.13813991,62149.0,62148.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1726732467978,0.13813991,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726732468372,0.13813502,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726732468980,0.13813502,62149.0,62148.0,0.10432134]
["bitfinex-derivatives","BTCF0:USTF0",1726732469586,0.14313502,62149.0,62148.0,0.10432134]
["bitfinex-derivatives","BTCF0:USTF0",1726732469991,0.13813502,62149.0,62148.0,0.10432134]
["bitfinex-derivatives","BTCF0:USTF0",1726732470171,0.05770402,62149.0,62148.0,0.22432134]
["bitfinex-derivatives","BTCF0:USTF0",1726732470675,0.36321437,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726732470882,0.06011556,62150.0,62149.0,0.563151]
["bitfinex-derivatives","BTCF0:USTF0",1726732471078,0.00241437,62150.0,62149.0,1.208851]
["bitfinex-derivatives","BTCF0:USTF0",1726732471483,0.00241437,62150.0,62149.0,0.608851]
["bitfinex-derivatives","BTCF0:USTF0",1726732472872,0.00241437,62150.0,62149.0,0.126131]
["bitfinex-derivatives","BTCF0:USTF0",1726732473176,0.00341437,62150.0,62149.0,0.126131]
["bitfinex-derivatives","BTCF0:USTF0",1726732476386,0.00241437,62150.0,62149.0,0.126131]
["bitfinex-derivatives","BTCF0:USTF0",1726732476587,0.00341437,62150.0,62149.0,0.129721]
["bitfinex-derivatives","BTCF0:USTF0",1726732476886,0.00341437,62150.0,62149.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726732479285,0.00241437,62150.0,62149.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726732479487,0.00341437,62150.0,62149.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726732479885,0.00241437,62150.0,62149.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726732480084,0.00241437,62150.0,62149.0,0.686741]
["bitfinex-derivatives","BTCF0:USTF0",1726732480284,0.00241437,62150.0,62149.0,1.367172]
["bitfinex-derivatives","BTCF0:USTF0",1726732480603,0.0037,62159.0,62158.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1726732480806,0.04936904,62160.0,62158.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726732480981,0.00241379,62162.0,62159.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1726732481183,0.04936622,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732481988,0.00241379,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732483693,0.01041379,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732489390,0.05978503,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732490091,0.01041379,62162.0,62161.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1726732490496,0.05978294,62162.0,62161.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1726732490800,0.05978294,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732490993,0.05978294,62162.0,62161.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1726732491186,0.05978294,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732495997,0.01041379,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732497199,0.01041379,62162.0,62161.0,0.350832]
["bitfinex-derivatives","BTCF0:USTF0",1726732497497,1e-08,62162.0,62161.0,1.433432]
["bitfinex-derivatives","BTCF0:USTF0",1726732499490,1e-08,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732499698,0.04936779,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732500002,1e-08,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732500501,0.04936779,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732500894,1e-08,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732501302,0.04870001,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732501603,0.09807105,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726732501808,0.28807105,62162.0,62158.0,0.46454122]
["bitfinex-derivatives","BTCF0:USTF0",1726732502102,0.3608,62160.0,62158.0,0.02332222]
["bitfinex-derivatives","BTCF0:USTF0",1726732502302,0.10705706,62159.0,62150.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726732502501,0.5508,62155.0,62150.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726732502801,0.46785706,62155.0,62149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732503001,0.10705706,62155.0,62152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732503209,0.04937104,62155.0,62152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732503502,0.04937104,62155.0,62154.0,0.08283828]
["bitfinex-derivatives","BTCF0:USTF0",1726732503796,0.05768602,62157.0,62154.0,0.08283828]
["bitfinex-derivatives","BTCF0:USTF0",1726732503797,0.10705706,62157.0,62154.0,0.08283828]
["bitfinex-derivatives","BTCF0:USTF0",1726732504002,0.10705706,62157.0,62154.0,0.08383828]
["bitfinex-derivatives","BTCF0:USTF0",1726732504200,0.04937104,62157.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726732504391,0.04937104,62156.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726732505003,0.05769355,62158.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726732505209,0.04937436,62158.0,62157.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1726732506398,0.05237436,62158.0,62157.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1726732506995,0.003,62158.0,62157.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1726732508911,0.003,62158.0,62157.0,0.29329299]
["bitfinex-derivatives","BTCF0:USTF0",1726732509306,0.05236963,62158.0,62157.0,0.29329299]
["bitfinex-derivatives","BTCF0:USTF0",1726732511299,0.05237166,62158.0,62157.0,0.29329299]
["bitfinex-derivatives","BTCF0:USTF0",1726732514411,0.05237166,62158.0,62157.0,0.37371399]
["bitfinex-derivatives","BTCF0:USTF0",1726732514706,0.0037,62169.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732514894,0.10648999,62173.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732515994,0.0488,62173.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732516700,0.10648999,62173.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732517300,0.0858144,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732518507,0.0054134,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726732518900,0.0054134,62172.0,62171.0,0.02210898]
["bitfinex-derivatives","BTCF0:USTF0",1726732519109,0.0054134,62172.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732519608,0.04936396,62171.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732519801,0.04936396,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732520801,0.04936395,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732521002,0.04936395,62170.0,62165.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726732521203,0.04936395,62169.0,62165.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726732521606,0.0463,62168.0,62165.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726732521903,0.0463,62168.0,62165.0,0.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1726732521904,0.04936395,62167.0,62165.0,0.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1726732522103,0.09686395,62167.0,62165.0,0.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1726732522307,0.04936395,62166.0,62165.0,0.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1726732523505,0.04936395,62166.0,62165.0,0.10679367]
["bitfinex-derivatives","BTCF0:USTF0",1726732523806,0.04936395,62166.0,62165.0,0.29679367]
["bitfinex-derivatives","BTCF0:USTF0",1726732525911,0.0475,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726732526111,0.09686401,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726732527817,0.09686401,62167.0,62166.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726732529212,0.04936401,62167.0,62166.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726732530714,0.080405,62170.0,62166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732530916,0.080405,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732531215,0.12976902,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732532121,0.04936402,62170.0,62169.0,0.270405]
["bitfinex-derivatives","BTCF0:USTF0",1726732533516,0.04936402,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732533517,0.05036402,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732535525,0.05036127,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732539319,0.05036127,62170.0,62165.0,0.02238367]
["bitfinex-derivatives","BTCF0:USTF0",1726732539514,0.04936127,62169.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726732540119,0.080407,62168.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726732540324,0.04936127,62167.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726732540522,0.04936399,62166.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726732540726,0.080407,62168.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732540921,0.04936399,62167.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732541129,0.04936399,62166.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726732541420,0.04936399,62165.0,62164.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726732541623,0.04936399,62167.0,62164.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726732541822,0.04936399,62166.0,62164.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726732542018,0.04936399,62165.0,62164.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726732542216,0.04936399,62166.0,62164.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726732542526,0.04936399,62165.0,62164.0,0.10809447]
["bitfinex-derivatives","BTCF0:USTF0",1726732543020,0.04936405,62166.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732543227,0.04936405,62165.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732543617,0.04936405,62165.0,62164.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726732544019,0.04936405,62165.0,62164.0,0.275412]
["bitfinex-derivatives","BTCF0:USTF0",1726732544220,0.04936405,62165.0,62164.0,0.270412]
["bitfinex-derivatives","BTCF0:USTF0",1726732544427,0.04936405,62165.0,62164.0,0.275412]
["bitfinex-derivatives","BTCF0:USTF0",1726732545226,0.04936405,62165.0,62164.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726732547624,0.04936405,62165.0,62164.0,0.275412]
["bitfinex-derivatives","BTCF0:USTF0",1726732548026,0.080408,62167.0,62165.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726732548223,0.04936401,62166.0,62165.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726732549438,0.04936401,62166.0,62165.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726732550020,0.04936401,62166.0,62165.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1726732555031,0.12977301,62166.0,62165.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1726732555530,0.12977301,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732555731,0.24977301,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726732557526,0.080411,62165.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732557724,0.04936401,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732559623,0.04936401,62164.0,62162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726732560633,0.04936401,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726732560937,0.12977601,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726732561238,0.12977601,62164.0,62162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732561432,0.04936401,62163.0,62162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732561629,0.09816401,62163.0,62162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732562333,0.080414,62162.0,62161.0,0.0225895]
["bitfinex-derivatives","BTCF0:USTF0",1726732562540,0.12977801,62162.0,62156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726732562735,0.04936401,62161.0,62159.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732563937,0.04936862,62160.0,62159.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726732564942,0.04936862,62160.0,62159.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726732565328,0.12978562,62160.0,62159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726732565528,0.12978562,62160.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726732565726,0.04936862,62159.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726732566530,0.04936862,62159.0,62156.0,0.02130805]
["bitfinex-derivatives","BTCF0:USTF0",1726732566531,0.160842,62157.0,62156.0,0.02130805]
["bitfinex-derivatives","BTCF0:USTF0",1726732566733,0.080427,62152.0,62151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732566928,0.080427,62152.0,62135.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1726732566929,0.4808,62152.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732567139,0.12,62149.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732567332,0.080443,62140.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732568434,0.19,62146.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732568741,0.001,62140.0,62139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732569535,0.001,62140.0,62139.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726732570639,0.080435,62146.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726732570834,0.081435,62146.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732571638,0.080435,62146.0,62143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732572547,0.081435,62146.0,62143.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726732574047,0.081435,62146.0,62143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732575745,0.081435,62146.0,62143.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1726732576148,0.081435,62146.0,62143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732576338,0.001,62146.0,62145.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726732577654,0.001,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732589353,0.05038007,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732589959,0.17038007,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732590860,0.121,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732591253,0.201435,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732591450,0.201435,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732592054,0.271435,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732592963,0.081435,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732593156,0.271435,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732593555,1.354155,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732595753,1.41186183,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732596564,0.62186183,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732597063,0.13914183,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732597261,0.081435,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732601064,0.081435,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732602760,0.001,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732603354,0.05038015,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732607968,0.05037968,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732608274,0.05038,62146.0,62145.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726732612067,0.05038,62146.0,62145.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726732612766,0.001,62146.0,62145.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726732613170,0.05037961,62146.0,62145.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726732615861,0.05037961,62146.0,62145.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1726732619172,0.3618,62146.0,62145.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1726732619773,0.41949969,62146.0,62145.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1726732619973,0.3618,62146.0,62145.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1726732620569,0.3618,62146.0,62145.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726732620879,0.4818,62146.0,62145.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726732621669,0.562235,62146.0,62145.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726732622278,0.61993997,62146.0,62145.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726732623278,0.49993997,62146.0,62145.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726732623476,0.41950497,62146.0,62145.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1726732623877,0.3618,62146.0,62145.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1726732624080,0.3618,62146.0,62145.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726732628485,0.41950613,62146.0,62145.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726732628679,0.61994113,62146.0,62145.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726732628991,0.66664113,62146.0,62145.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726732630278,0.71602625,62146.0,62145.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726732632089,0.71602625,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732632981,0.59602625,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732633481,0.54664113,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732637989,0.18584113,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732638188,0.488935,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732638381,0.54664113,62146.0,62145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726732644895,0.05870613,62146.0,62145.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1726732645095,0.05038234,62146.0,62145.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1726732645405,0.05038234,62146.0,62145.0,0.569236]
["bitfinex-derivatives","BTCF0:USTF0",1726732645599,0.05038234,62146.0,62145.0,1.732392]
["bitfinex-derivatives","BTCF0:USTF0",1726732646101,0.05038234,62146.0,62145.0,1.651956]
["bitfinex-derivatives","BTCF0:USTF0",1726732646301,0.05037578,62146.0,62145.0,1.655546]
["bitfinex-derivatives","BTCF0:USTF0",1726732647291,0.05037578,62146.0,62145.0,1.055546]
["bitfinex-derivatives","BTCF0:USTF0",1726732647595,0.001,62146.0,62145.0,1.055546]
["bitfinex-derivatives","BTCF0:USTF0",1726732647790,0.001,62146.0,62145.0,1.655546]
["bitfinex-derivatives","BTCF0:USTF0",1726732649399,0.05037578,62146.0,62145.0,1.655546]
["bitfinex-derivatives","BTCF0:USTF0",1726732650997,0.05037573,62146.0,62145.0,1.655546]
["bitfinex-derivatives","BTCF0:USTF0",1726732651412,0.05037573,62146.0,62145.0,1.535546]
["bitfinex-derivatives","BTCF0:USTF0",1726732651600,0.05037573,62146.0,62145.0,1.055546]
["bitfinex-derivatives","BTCF0:USTF0",1726732651799,0.05037573,62146.0,62145.0,1.655546]
["bitfinex-derivatives","BTCF0:USTF0",1726732651995,0.05037573,62146.0,62145.0,0.572826]
["bitfinex-derivatives","BTCF0:USTF0",1726732652195,0.05037573,62146.0,62145.0,1.655546]
["bitfinex-derivatives","BTCF0:USTF0",1726732655604,0.05037573,62146.0,62145.0,0.572826]
["bitfinex-derivatives","BTCF0:USTF0",1726732655801,0.05037573,62146.0,62145.0,1.655546]
["bitfinex-derivatives","BTCF0:USTF0",1726732656007,0.001,62146.0,62145.0,1.655546]
["bitfinex-derivatives","BTCF0:USTF0",1726732656316,0.00241431,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726732656506,0.00241431,62150.0,62149.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1726732656714,0.05178934,62150.0,62149.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1726732657013,0.05178934,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726732657208,0.36321431,62150.0,62149.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726732657912,0.36421431,62150.0,62149.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726732658806,0.36421431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732659010,0.50234692,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732661217,2.00234692,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732661824,2.12234692,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732669116,1.76154692,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732669314,2.12234692,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732670318,2.00234692,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732670524,2.12234692,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732671823,2.06464431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732673122,2.14507431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732673716,0.64507431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732673920,0.28427431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732674116,0.64507431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732674718,0.28427431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732675016,0.64507431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732675923,1.12779431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732676118,1.18550183,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732676424,1.78550183,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732677323,1.42470183,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732677528,1.78550183,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732677918,1.72779431,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732680123,1.78550236,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732681513,1.78550236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732681715,1.18550236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732682021,1.70507236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732682222,0.62235236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732682530,0.42192236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732682725,0.42192236,62150.0,62149.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1726732684822,0.42192236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732687236,0.06112236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732687438,0.42192236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732688529,0.50235236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732694739,0.14155236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732694942,0.44464431,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732695127,0.50235236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732698225,2.00235236,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732699935,0.13913805,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732700235,0.13913805,62150.0,62149.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1726732700236,0.001,62150.0,62149.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1726732701636,0.001,62150.0,62149.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726732702627,0.121,62150.0,62149.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726732704136,0.20143,62150.0,62149.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726732704739,0.121,62150.0,62149.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726732705738,0.20143,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732713547,0.56223,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732713849,0.61993805,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732715840,2.11993805,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726732716239,2.11993805,62150.0,62149.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726732724447,2.11893805,62150.0,62149.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732724645,2.12293805,62150.0,62149.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732726053,2.11893805,62150.0,62149.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732726245,2.12393805,62150.0,62149.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732726452,0.62393805,62150.0,62149.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732726842,0.62493805,62150.0,62149.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726732728762,0.70536805,62150.0,62149.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726732732463,0.62493805,62150.0,62149.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726732733049,0.26413805,62150.0,62149.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726732733454,0.62493805,62150.0,62149.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726732733962,0.67383805,62150.0,62149.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726732735060,0.75426805,62150.0,62149.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726732735559,0.75426805,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732735863,1.83698805,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732736260,0.080432,62148.0,62133.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1726732736467,0.080444,62139.0,62138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726732736667,0.080451,62134.0,62131.0,0.00241425]
["bitfinex-derivatives","BTCF0:USTF0",1726732736864,0.3608,62132.0,62131.0,0.00241425]
["bitfinex-derivatives","BTCF0:USTF0",1726732737258,0.3608,62132.0,62131.0,0.02247072]
["bitfinex-derivatives","BTCF0:USTF0",1726732737563,0.3608,62132.0,62131.0,0.00241425]
["bitfinex-derivatives","BTCF0:USTF0",1726732738162,0.49896105,62132.0,62131.0,0.00241425]
["bitfinex-derivatives","BTCF0:USTF0",1726732739368,0.441253,62132.0,62131.0,0.00241425]
["bitfinex-derivatives","BTCF0:USTF0",1726732739670,0.442253,62132.0,62131.0,0.00941425]
["bitfinex-derivatives","BTCF0:USTF0",1726732740261,0.442253,62132.0,62131.0,0.00241425]
["bitfinex-derivatives","BTCF0:USTF0",1726732740461,0.442253,62132.0,62131.0,0.00841425]
["bitfinex-derivatives","BTCF0:USTF0",1726732741176,0.3618,62132.0,62131.0,0.00841425]
["bitfinex-derivatives","BTCF0:USTF0",1726732741660,0.3618,62132.0,62131.0,0.08886925]
["bitfinex-derivatives","BTCF0:USTF0",1726732742362,0.3618,62132.0,62131.0,0.00841425]
["bitfinex-derivatives","BTCF0:USTF0",1726732742559,0.3618,62132.0,62131.0,0.08886925]
["bitfinex-derivatives","BTCF0:USTF0",1726732742761,0.001,62132.0,62131.0,1.17170925]
["bitfinex-derivatives","BTCF0:USTF0",1726732742974,0.001,62132.0,62131.0,1.31380925]
["bitfinex-derivatives","BTCF0:USTF0",1726732743158,0.3608,62139.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726732744762,0.3618,62139.0,62138.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726732746662,0.3618,62139.0,62138.0,0.10499352]
["bitfinex-derivatives","BTCF0:USTF0",1726732752879,0.001,62139.0,62138.0,0.10499352]
["bitfinex-derivatives","BTCF0:USTF0",1726732753064,0.3618,62139.0,62138.0,0.10499352]
["bitfinex-derivatives","BTCF0:USTF0",1726732755977,0.3618,62139.0,62138.0,0.22499352]
["bitfinex-derivatives","BTCF0:USTF0",1726732758880,0.3618,62139.0,62138.0,0.30543852]
["bitfinex-derivatives","BTCF0:USTF0",1726732759081,0.3618,62139.0,62138.0,1.38823852]
["bitfinex-derivatives","BTCF0:USTF0",1726732759082,0.001,62139.0,62138.0,1.38823852]
["bitfinex-derivatives","BTCF0:USTF0",1726732763384,0.001,62139.0,62138.0,1.18779352]
["bitfinex-derivatives","BTCF0:USTF0",1726732763682,0.001,62139.0,62138.0,0.10499352]
["bitfinex-derivatives","BTCF0:USTF0",1726732763887,0.121,62139.0,62138.0,0.10499352]
["bitfinex-derivatives","BTCF0:USTF0",1726732767790,0.121,62139.0,62138.0,0.02454852]
["bitfinex-derivatives","BTCF0:USTF0",1726732767992,0.4818,62139.0,62138.0,0.02454852]
["bitfinex-derivatives","BTCF0:USTF0",1726732768796,0.4818,62139.0,62138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726732768985,0.4818,62139.0,62131.0,0.09015825]
["bitfinex-derivatives","BTCF0:USTF0",1726732768986,0.53951958,62139.0,62131.0,0.09015825]
["bitfinex-derivatives","BTCF0:USTF0",1726732769291,0.4808,62132.0,62131.0,0.08645825]
["bitfinex-derivatives","BTCF0:USTF0",1726732769489,0.4808,62132.0,62131.0,0.10308225]
["bitfinex-derivatives","BTCF0:USTF0",1726732770700,0.4818,62132.0,62131.0,0.10608225]
["bitfinex-derivatives","BTCF0:USTF0",1726732771290,0.4818,62132.0,62131.0,0.02562825]
["bitfinex-derivatives","BTCF0:USTF0",1726732773198,0.3618,62132.0,62131.0,0.10608325]
["bitfinex-derivatives","BTCF0:USTF0",1726732773396,0.4818,62132.0,62131.0,0.10608325]
["bitfinex-derivatives","BTCF0:USTF0",1726732774604,0.4818,62132.0,62131.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1726732774805,0.4818,62132.0,62131.0,0.023214]
["bitfinex-derivatives","BTCF0:USTF0",1726732775888,0.5518,62132.0,62131.0,0.023214]
["bitfinex-derivatives","BTCF0:USTF0",1726732777096,0.5518,62132.0,62131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732777698,1.63464,62132.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732777900,0.5508,62125.0,62121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732778105,0.0499,62124.0,62119.0,0.0828837]
["bitfinex-derivatives","BTCF0:USTF0",1726732778301,0.3608,62120.0,62119.0,0.0828837]
["bitfinex-derivatives","BTCF0:USTF0",1726732778500,0.3608,62120.0,62119.0,0.10299991]
["bitfinex-derivatives","BTCF0:USTF0",1726732780805,0.3618,62120.0,62119.0,0.10399991]
["bitfinex-derivatives","BTCF0:USTF0",1726732781010,0.4549,62120.0,62119.0,0.10399991]
["bitfinex-derivatives","BTCF0:USTF0",1726732786701,0.0941,62120.0,62119.0,0.10399991]
["bitfinex-derivatives","BTCF0:USTF0",1726732786901,0.4549,62120.0,62119.0,0.10399991]
["bitfinex-derivatives","BTCF0:USTF0",1726732789412,0.0941,62120.0,62119.0,0.10399991]
["bitfinex-derivatives","BTCF0:USTF0",1726732789611,0.4549,62120.0,62119.0,0.10399991]
["bitfinex-derivatives","BTCF0:USTF0",1726732790114,0.3618,62120.0,62119.0,0.10158521]
["bitfinex-derivatives","BTCF0:USTF0",1726732791011,0.00084,62125.0,62124.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726732791222,0.3608,62132.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726732791223,0.05772665,62131.0,62130.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726732791409,0.3608,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726732793817,0.3608,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726732795017,0.5508,62137.0,62131.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726732795219,0.19,62132.0,62131.0,0.129355]
["bitfinex-derivatives","BTCF0:USTF0",1726732795420,0.5508,62132.0,62131.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1726732795720,0.3608,62132.0,62131.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1726732796022,0.3608,62132.0,62131.0,0.147525]
["bitfinex-derivatives","BTCF0:USTF0",1726732796613,0.3618,62132.0,62131.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1726732799313,0.001,62132.0,62131.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1726732799518,0.0037,62141.0,62140.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726732799723,0.05771037,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726732799925,0.3608,62145.0,62144.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726732800230,0.3608,62152.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726732803518,0.3698,62152.0,62151.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726732803720,0.3698,62152.0,62150.0,0.04796082]
["bitfinex-derivatives","BTCF0:USTF0",1726732803923,0.7306,62152.0,62150.0,0.04796082]
["bitfinex-derivatives","BTCF0:USTF0",1726732805832,0.7216,62152.0,62150.0,0.04796082]
["bitfinex-derivatives","BTCF0:USTF0",1726732806130,1.5,62151.0,62150.0,0.04796082]
["bitfinex-derivatives","BTCF0:USTF0",1726732806330,1.5,62151.0,62146.0,0.06398585]
["bitfinex-derivatives","BTCF0:USTF0",1726732806628,0.441234,62147.0,62146.0,0.06398585]
["bitfinex-derivatives","BTCF0:USTF0",1726732807124,1.041234,62147.0,62146.0,0.06398585]
["bitfinex-derivatives","BTCF0:USTF0",1726732807326,1.941234,62147.0,62141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732807525,0.3608,62142.0,62137.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726732807733,0.3608,62141.0,62134.0,0.10060006]
["bitfinex-derivatives","BTCF0:USTF0",1726732807923,0.3608,62135.0,62134.0,0.10060006]
["bitfinex-derivatives","BTCF0:USTF0",1726732808128,0.32054066,62135.0,62134.0,0.10060006]
["bitfinex-derivatives","BTCF0:USTF0",1726732809017,0.32054066,62135.0,62134.0,0.22322572]
["bitfinex-derivatives","BTCF0:USTF0",1726732809018,0.26417956,62135.0,62134.0,0.22322572]
["bitfinex-derivatives","BTCF0:USTF0",1726732809335,0.26517956,62135.0,62134.0,0.22622572]
["bitfinex-derivatives","BTCF0:USTF0",1726732809822,0.21687014,62135.0,62134.0,0.22622572]
["bitfinex-derivatives","BTCF0:USTF0",1726732810729,0.21687014,62135.0,62134.0,0.41622572]
["bitfinex-derivatives","BTCF0:USTF0",1726732811128,0.001,62135.0,62134.0,0.41622572]
["bitfinex-derivatives","BTCF0:USTF0",1726732811318,0.0037,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726732811627,0.3608,62149.0,62147.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726732811929,0.3608,62149.0,62148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732812127,0.3608,62149.0,62148.0,0.270432]
["bitfinex-derivatives","BTCF0:USTF0",1726732813023,0.3668,62149.0,62148.0,0.270432]
["bitfinex-derivatives","BTCF0:USTF0",1726732813625,0.3668,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726732814225,0.3668,62149.0,62148.0,0.10069604]
["bitfinex-derivatives","BTCF0:USTF0",1726732815337,0.3668,62149.0,62148.0,0.29069604]
["bitfinex-derivatives","BTCF0:USTF0",1726732816236,0.3668,62149.0,62148.0,0.35460793]
["bitfinex-derivatives","BTCF0:USTF0",1726732816934,0.3668,62149.0,62148.0,0.29069604]
["bitfinex-derivatives","BTCF0:USTF0",1726732817432,0.3668,62149.0,62148.0,0.02026404]
["bitfinex-derivatives","BTCF0:USTF0",1726732817622,0.3668,62149.0,62141.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726732817825,0.3608,62142.0,62141.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726732818025,1.8608,62142.0,62141.0,0.28988169]
["bitfinex-derivatives","BTCF0:USTF0",1726732818825,0.3608,62142.0,62141.0,0.29088169]
["bitfinex-derivatives","BTCF0:USTF0",1726732820235,0.00084,62148.0,62147.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726732820432,0.3608,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726732820933,0.3608,62149.0,62141.0,0.02043969]
["bitfinex-derivatives","BTCF0:USTF0",1726732821142,0.3608,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726732821527,0.3608,62144.0,62141.0,0.02043969]
["bitfinex-derivatives","BTCF0:USTF0",1726732821739,0.0944,62143.0,62141.0,0.01943969]
["bitfinex-derivatives","BTCF0:USTF0",1726732822037,0.0944,62143.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726732822436,0.0944,62143.0,62137.0,0.06632565]
["bitfinex-derivatives","BTCF0:USTF0",1726732822437,0.5508,62142.0,62137.0,0.00241376]
["bitfinex-derivatives","BTCF0:USTF0",1726732822643,0.19,62138.0,62137.0,0.00241376]
["bitfinex-derivatives","BTCF0:USTF0",1726732823232,1.69,62138.0,62137.0,0.02253321]
["bitfinex-derivatives","BTCF0:USTF0",1726732823439,1.69,62138.0,62137.0,0.00241376]
["bitfinex-derivatives","BTCF0:USTF0",1726732824638,1.5,62138.0,62137.0,0.00241376]
["bitfinex-derivatives","BTCF0:USTF0",1726732824846,1.501,62138.0,62137.0,0.00541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732825045,1.501,62138.0,62137.0,0.21552524]
["bitfinex-derivatives","BTCF0:USTF0",1726732825248,1.501,62138.0,62137.0,0.19541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732825751,0.001,62138.0,62137.0,0.19541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732826658,0.001,62138.0,62137.0,0.00541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732831958,0.001,62138.0,62137.0,0.08586076]
["bitfinex-derivatives","BTCF0:USTF0",1726732833754,0.001,62138.0,62137.0,0.00541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732833755,0.191,62138.0,62137.0,0.00541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732835949,0.5518,62138.0,62137.0,0.00541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732836142,2.0518,62138.0,62137.0,0.00541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732837059,1.8618,62138.0,62137.0,0.00541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732838860,2.0518,62138.0,62137.0,0.00541376]
["bitfinex-derivatives","BTCF0:USTF0",1726732840257,2.132245,62138.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732840450,3.215045,62138.0,62137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732840654,0.080451,62134.0,62133.0,0.02341414]
["bitfinex-derivatives","BTCF0:USTF0",1726732840854,0.080455,62131.0,62121.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1726732841062,0.3608,62122.0,62118.0,0.06391189]
["bitfinex-derivatives","BTCF0:USTF0",1726732841257,0.3608,62122.0,62117.0,0.14438389]
["bitfinex-derivatives","BTCF0:USTF0",1726732842256,0.3608,62122.0,62117.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1726732842462,0.3608,62122.0,62117.0,0.35428603]
["bitfinex-derivatives","BTCF0:USTF0",1726732843255,0.3608,62122.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732843256,0.3618,62122.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732843862,0.3618,62122.0,62117.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1726732843863,0.3608,62122.0,62117.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1726732844165,0.3618,62122.0,62117.0,0.29037414]
["bitfinex-derivatives","BTCF0:USTF0",1726732845861,0.3618,62122.0,62117.0,0.01990214]
["bitfinex-derivatives","BTCF0:USTF0",1726732846061,0.3618,62122.0,62114.0,0.0663268]
["bitfinex-derivatives","BTCF0:USTF0",1726732846361,0.3608,62117.0,62114.0,0.00241491]
["bitfinex-derivatives","BTCF0:USTF0",1726732847066,0.3608,62117.0,62114.0,0.02264319]
["bitfinex-derivatives","BTCF0:USTF0",1726732847863,0.3608,62117.0,62114.0,0.02364319]
["bitfinex-derivatives","BTCF0:USTF0",1726732848267,0.3608,62117.0,62114.0,0.10411919]
["bitfinex-derivatives","BTCF0:USTF0",1726732848660,0.3608,62117.0,62114.0,0.02364319]
["bitfinex-derivatives","BTCF0:USTF0",1726732849563,0.3608,62117.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732849564,0.19,62115.0,62109.0,0.06391189]
["bitfinex-derivatives","BTCF0:USTF0",1726732849772,0.270486,62107.0,62099.0,0.06391189]
["bitfinex-derivatives","BTCF0:USTF0",1726732849972,0.3608,62103.0,62097.0,0.25391189]
["bitfinex-derivatives","BTCF0:USTF0",1726732850297,0.3608,62103.0,62095.0,0.06391189]
["bitfinex-derivatives","BTCF0:USTF0",1726732850572,0.3608,62103.0,62094.0,0.14441389]
["bitfinex-derivatives","BTCF0:USTF0",1726732850957,0.3608,62098.0,62094.0,0.06391189]
["bitfinex-derivatives","BTCF0:USTF0",1726732851168,0.19,62097.0,62090.0,0.06391189]
["bitfinex-derivatives","BTCF0:USTF0",1726732851373,0.3608,62098.0,62090.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726732852469,0.3608,62098.0,62095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732853168,0.3618,62098.0,62090.0,0.1011077]
["bitfinex-derivatives","BTCF0:USTF0",1726732853975,0.3618,62098.0,62095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732854683,0.3618,62098.0,62090.0,0.1011077]
["bitfinex-derivatives","BTCF0:USTF0",1726732856172,0.3608,62098.0,62096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732856370,0.001,62098.0,62096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732857275,0.001,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726732857475,0.3608,62103.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726732857675,0.001,62098.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726732859964,0.3608,62103.0,62097.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726732860172,0.001,62098.0,62097.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726732860571,0.3608,62103.0,62097.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726732861166,0.3608,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726732861366,0.3618,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726732862775,0.0037,62108.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726732862971,0.36030777,62109.0,62108.0,0.160968]
["bitfinex-derivatives","BTCF0:USTF0",1726732863173,0.34480777,62109.0,62108.0,0.160968]
["bitfinex-derivatives","BTCF0:USTF0",1726732863373,0.0037,62115.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726732863574,0.3608,62119.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726732864381,0.3608,62119.0,62118.0,0.10039399]
["bitfinex-derivatives","BTCF0:USTF0",1726732865985,0.3678,62119.0,62118.0,0.10039399]
["bitfinex-derivatives","BTCF0:USTF0",1726732866581,0.00241546,62121.0,62118.0,0.10039399]
["bitfinex-derivatives","BTCF0:USTF0",1726732866582,0.00241546,62121.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726732866976,0.3645,62127.0,62126.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726732867285,1.8608,62127.0,62126.0,0.270461]
["bitfinex-derivatives","BTCF0:USTF0",1726732867880,0.35592,62127.0,62126.0,0.270461]
["bitfinex-derivatives","BTCF0:USTF0",1726732868179,0.0037,62135.0,62134.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726732868379,0.00241501,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726732868781,1.86321501,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726732869985,1.86321501,62138.0,62137.0,0.1011428]
["bitfinex-derivatives","BTCF0:USTF0",1726732870387,1.86321501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732870579,1.86621501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732871290,1.86321501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732871586,1.86621501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732872977,1.86821501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732873377,0.36821501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732873984,1.86821501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732874188,1.86721501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732876084,1.86821501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732876590,1.86321501,62138.0,62137.0,0.1011428]
["bitfinex-derivatives","BTCF0:USTF0",1726732880591,1.86321501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732880789,1.87121501,62138.0,62137.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1726732881289,1.95166001,62138.0,62137.0,0.0196958]
["bitfinex-derivatives","BTCF0:USTF0",1726732881497,1.95166001,62138.0,62124.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726732881693,0.3608,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726732883694,0.3648,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726732884191,0.3608,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726732884497,0.3648,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726732885988,0.3608,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726732886179,0.3658,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726732887391,0.3608,62132.0,62131.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726732887594,1.86321501,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726732888890,1.86321501,62138.0,62130.0,0.0256363]
["bitfinex-derivatives","BTCF0:USTF0",1726732889090,0.3608,62131.0,62130.0,0.1023923]
["bitfinex-derivatives","BTCF0:USTF0",1726732889285,0.441255,62131.0,62130.0,0.0219363]
["bitfinex-derivatives","BTCF0:USTF0",1726732889484,0.441255,62131.0,62123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732889485,0.08046,62127.0,62123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732889684,0.5508,62124.0,62122.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726732889903,1.5,62123.0,62122.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726732890497,1.5,62123.0,62122.0,0.02029788]
["bitfinex-derivatives","BTCF0:USTF0",1726732890498,2.58292,62123.0,62122.0,0.02029788]
["bitfinex-derivatives","BTCF0:USTF0",1726732890694,2.58292,62123.0,62116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732890695,0.08047,62119.0,62116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732890890,0.3608,62117.0,62114.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726732891094,0.3608,62117.0,62114.0,0.10057885]
["bitfinex-derivatives","BTCF0:USTF0",1726732891396,0.5508,62115.0,62109.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732891692,0.3608,62110.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726732891897,0.3608,62110.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726732892092,1.5,62109.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726732893500,1.5,62109.0,62108.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726732893899,0.3608,62115.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726732894095,0.3608,62115.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732894291,0.3608,62115.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726732894496,1.5,62114.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726732896213,1.5,62114.0,62107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732896413,1.5,62114.0,62113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732896834,1.5,62114.0,62110.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726732897010,1.501,62114.0,62110.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726732897620,1.580477,62114.0,62104.0,0.02360297]
["bitfinex-derivatives","BTCF0:USTF0",1726732897925,0.3608,62108.0,62104.0,0.02360297]
["bitfinex-derivatives","BTCF0:USTF0",1726732898126,0.3608,62108.0,62104.0,0.01990297]
["bitfinex-derivatives","BTCF0:USTF0",1726732898425,0.3608,62108.0,62107.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726732901012,0.3608,62108.0,62107.0,0.270486]
["bitfinex-derivatives","BTCF0:USTF0",1726732902018,0.3618,62108.0,62107.0,0.273486]
["bitfinex-derivatives","BTCF0:USTF0",1726732903721,0.3682,62115.0,62114.0,0.160954]
["bitfinex-derivatives","BTCF0:USTF0",1726732903924,0.00241545,62120.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726732904125,1.50241545,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726732905210,0.01041545,62120.0,62119.0,0.27047]
["bitfinex-derivatives","BTCF0:USTF0",1726732906411,0.01041545,62120.0,62119.0,0.29427677]
["bitfinex-derivatives","BTCF0:USTF0",1726732907920,0.00341545,62120.0,62119.0,0.29427677]
["bitfinex-derivatives","BTCF0:USTF0",1726732908720,0.00241545,62120.0,62119.0,0.29427677]
["bitfinex-derivatives","BTCF0:USTF0",1726732908919,0.00241545,62120.0,62119.0,0.29827677]
["bitfinex-derivatives","BTCF0:USTF0",1726732909120,0.00241545,62120.0,62119.0,0.10827677]
["bitfinex-derivatives","BTCF0:USTF0",1726732909522,0.00341545,62120.0,62119.0,0.10827677]
["bitfinex-derivatives","BTCF0:USTF0",1726732910125,0.27388445,62120.0,62119.0,0.02780677]
["bitfinex-derivatives","BTCF0:USTF0",1726732910421,0.19341545,62120.0,62119.0,0.02780677]
["bitfinex-derivatives","BTCF0:USTF0",1726732911024,0.19241545,62120.0,62119.0,0.02380677]
["bitfinex-derivatives","BTCF0:USTF0",1726732911226,0.19241545,62120.0,62119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732911434,0.00241545,62120.0,62119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726732911824,0.00241545,62120.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726732912024,0.00841545,62120.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726732912419,0.00241545,62120.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726732912622,0.00941545,62120.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726732914328,0.00741545,62120.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726732914719,0.27788545,62120.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726732914919,0.19841545,62120.0,62117.0,0.02312375]
["bitfinex-derivatives","BTCF0:USTF0",1726732915131,0.19841545,62120.0,62112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732915132,0.080471,62118.0,62112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726732915427,0.3608,62115.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726732917632,0.3608,62115.0,62114.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1726732918637,0.3638,62115.0,62114.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1726732919629,0.3608,62115.0,62114.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1726732919829,0.3628,62115.0,62114.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1726732921822,0.3608,62115.0,62114.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1726732923334,0.3608,62115.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726732924631,0.3628,62115.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726732927427,0.3628,62115.0,62114.0,0.1286291]
["bitfinex-derivatives","BTCF0:USTF0",1726732928430,0.002,62115.0,62114.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726732928839,0.002,62115.0,62114.0,0.12865915]
["bitfinex-derivatives","BTCF0:USTF0",1726732928840,0.3628,62115.0,62114.0,0.12865915]
["bitfinex-derivatives","BTCF0:USTF0",1726732929051,0.3628,62115.0,62114.0,0.31865915]
["bitfinex-derivatives","BTCF0:USTF0",1726732929052,0.002,62115.0,62114.0,0.31865915]
["bitfinex-derivatives","BTCF0:USTF0",1726732929245,0.002,62115.0,62114.0,0.350954]
["bitfinex-derivatives","BTCF0:USTF0",1726732929440,0.00241545,62120.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726732929745,0.3608,62128.0,62127.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726732929936,0.00241493,62133.0,62132.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726732930135,0.00241493,62133.0,62132.0,0.270453]
["bitfinex-derivatives","BTCF0:USTF0",1726732930433,1.8608,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726732930638,1.5,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726732930942,1.8608,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726732931744,1.5,62138.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726732932044,0.0038,62158.0,62142.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726732932238,0.3608,62165.0,62157.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1726732933241,0.3608,62165.0,62157.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726732933448,0.3608,62159.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732933631,0.3608,62159.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726732933632,0.3608,62165.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726732933833,0.3608,62165.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732934034,0.3608,62165.0,62163.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726732934837,0.3748,62165.0,62163.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726732935247,0.3608,62165.0,62163.0,0.1042222]
["bitfinex-derivatives","BTCF0:USTF0",1726732935446,0.3748,62165.0,62163.0,0.1052222]
["bitfinex-derivatives","BTCF0:USTF0",1726732935642,0.014,62165.0,62163.0,0.1052222]
["bitfinex-derivatives","BTCF0:USTF0",1726732936036,0.36321379,62172.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732936550,0.00241379,62172.0,62170.0,0.631203]
["bitfinex-derivatives","BTCF0:USTF0",1726732937745,1.5,62171.0,62170.0,0.631203]
["bitfinex-derivatives","BTCF0:USTF0",1726732939047,1.5,62171.0,62170.0,0.65554108]
["bitfinex-derivatives","BTCF0:USTF0",1726732939442,1.514,62171.0,62170.0,0.65554108]
["bitfinex-derivatives","BTCF0:USTF0",1726732940353,0.014,62171.0,62170.0,0.65554108]
["bitfinex-derivatives","BTCF0:USTF0",1726732941457,0.3608,62184.0,62179.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726732941748,0.3608,62184.0,62176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732942060,0.3608,62184.0,62181.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726732942350,0.3608,62184.0,62182.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726732942351,1.5,62183.0,62182.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1726732944651,2.17244,62183.0,62176.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732944849,0.19,62177.0,62176.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732945545,1.69,62177.0,62176.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732945748,1.69,62177.0,62176.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726732945935,1.69,62177.0,62176.0,0.10457548]
["bitfinex-derivatives","BTCF0:USTF0",1726732946139,1.5,62177.0,62176.0,0.10457548]
["bitfinex-derivatives","BTCF0:USTF0",1726732947054,1.5,62177.0,62176.0,0.00457548]
["bitfinex-derivatives","BTCF0:USTF0",1726732947350,1.5,62177.0,62167.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726732947351,2.77248,62177.0,62167.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726732947542,0.3608,62169.0,62167.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732948148,0.3608,62169.0,62168.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726732948342,0.00241332,62175.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726732949044,0.002,62177.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726732949244,1.5,62175.0,62174.0,0.270399]
["bitfinex-derivatives","BTCF0:USTF0",1726732949753,1.5,62175.0,62174.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726732950441,1.5,62175.0,62174.0,0.10365219]
["bitfinex-derivatives","BTCF0:USTF0",1726732951852,1.509,62175.0,62174.0,0.10465219]
["bitfinex-derivatives","BTCF0:USTF0",1726732954144,0.009,62175.0,62174.0,0.29465219]
["bitfinex-derivatives","BTCF0:USTF0",1726732955054,1.5,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732956452,1.507,62178.0,62177.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726732957361,1.8678,62178.0,62177.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726732958145,1.8678,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732958358,1.8678,62178.0,62177.0,0.04907085]
["bitfinex-derivatives","BTCF0:USTF0",1726732958654,1.8678,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732958858,2.0578,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732959046,3.220674,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732959248,3.14028,62178.0,62174.0,0.02684319]
["bitfinex-derivatives","BTCF0:USTF0",1726732959448,0.19,62175.0,62174.0,0.02684319]
["bitfinex-derivatives","BTCF0:USTF0",1726732959647,0.270398,62175.0,62174.0,0.02684319]
["bitfinex-derivatives","BTCF0:USTF0",1726732959849,1.352918,62175.0,62174.0,0.02684319]
["bitfinex-derivatives","BTCF0:USTF0",1726732961749,1.352918,62175.0,62174.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732962154,1.162918,62175.0,62174.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732962349,0.080398,62175.0,62174.0,0.12616223]
["bitfinex-derivatives","BTCF0:USTF0",1726732962549,0.080398,62175.0,62174.0,0.14992499]
["bitfinex-derivatives","BTCF0:USTF0",1726732963162,0.4104,62177.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726732963353,0.3608,62177.0,62176.0,0.20296823]
["bitfinex-derivatives","BTCF0:USTF0",1726732963555,0.004,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732963759,1.5,62182.0,62181.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726732963956,1.8608,62182.0,62181.0,0.39296223]
["bitfinex-derivatives","BTCF0:USTF0",1726732964153,1.8608,62182.0,62181.0,0.39294415]
["bitfinex-derivatives","BTCF0:USTF0",1726732964355,1.8608,62182.0,62181.0,0.48913394]
["bitfinex-derivatives","BTCF0:USTF0",1726732965067,0.3608,62182.0,62181.0,0.39294415]
["bitfinex-derivatives","BTCF0:USTF0",1726732965365,0.3608,62182.0,62181.0,0.48915108]
["bitfinex-derivatives","BTCF0:USTF0",1726732965562,0.3708,62182.0,62181.0,0.49015108]
["bitfinex-derivatives","BTCF0:USTF0",1726732966354,0.3708,62182.0,62181.0,0.36759693]
["bitfinex-derivatives","BTCF0:USTF0",1726732966564,0.3708,62182.0,62181.0,0.30015116]
["bitfinex-derivatives","BTCF0:USTF0",1726732967258,0.3708,62182.0,62181.0,0.32403078]
["bitfinex-derivatives","BTCF0:USTF0",1726732967867,1.8708,62182.0,62181.0,0.32403078]
["bitfinex-derivatives","BTCF0:USTF0",1726732968060,1.8708,62182.0,62181.0,0.22782385]
["bitfinex-derivatives","BTCF0:USTF0",1726732968668,1.8708,62182.0,62181.0,0.14743385]
["bitfinex-derivatives","BTCF0:USTF0",1726732970472,1.951189,62182.0,62181.0,0.14743385]
["bitfinex-derivatives","BTCF0:USTF0",1726732970670,1.951189,62182.0,62181.0,0.22763609]
["bitfinex-derivatives","BTCF0:USTF0",1726732971062,2.433629,62182.0,62181.0,0.22763609]
["bitfinex-derivatives","BTCF0:USTF0",1726732971469,2.433629,62182.0,62181.0,0.10508186]
["bitfinex-derivatives","BTCF0:USTF0",1726732971872,2.433629,62182.0,62181.0,0.22764064]
["bitfinex-derivatives","BTCF0:USTF0",1726732972162,1.951189,62182.0,62181.0,0.22764064]
["bitfinex-derivatives","BTCF0:USTF0",1726732972560,1.951189,62182.0,62181.0,0.02487962]
["bitfinex-derivatives","BTCF0:USTF0",1726732973566,1.951189,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732974075,3.114018,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732974275,2.95324,62182.0,62175.0,0.08020224]
["bitfinex-derivatives","BTCF0:USTF0",1726732974468,0.08039,62181.0,62180.0,0.04814325]
["bitfinex-derivatives","BTCF0:USTF0",1726732974673,0.08039,62181.0,62174.0,0.08379224]
["bitfinex-derivatives","BTCF0:USTF0",1726732974674,0.080398,62175.0,62174.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1726732974873,0.631198,62175.0,62174.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732975080,3.213718,62175.0,62174.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726732975280,0.080404,62170.0,62169.0,0.08020224]
["bitfinex-derivatives","BTCF0:USTF0",1726732975582,0.080407,62168.0,62167.0,0.02362439]
["bitfinex-derivatives","BTCF0:USTF0",1726732975783,0.080408,62167.0,62166.0,0.08261506]
["bitfinex-derivatives","BTCF0:USTF0",1726732976079,0.270408,62167.0,62166.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1726732977081,0.0476,62169.0,62166.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1726732978176,0.0476,62169.0,62166.0,0.02596207]
["bitfinex-derivatives","BTCF0:USTF0",1726732979470,0.0476,62169.0,62166.0,0.10637107]
["bitfinex-derivatives","BTCF0:USTF0",1726732979671,0.3608,62170.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732979982,0.36321344,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726732980176,0.36321344,62174.0,62173.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726732980380,0.36321344,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726732980680,1.86321344,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726732981073,2.05321344,62174.0,62166.0,0.08631506]
["bitfinex-derivatives","BTCF0:USTF0",1726732981272,0.3608,62168.0,62166.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1726732981474,0.3608,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726732981881,1.86321344,62174.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726732982186,1.86921344,62174.0,62171.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726732983074,1.86921344,62174.0,62166.0,0.02563337]
["bitfinex-derivatives","BTCF0:USTF0",1726732983279,1.86921344,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726732983675,2.13961244,62174.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726732983876,0.0804,62173.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726732984186,0.080403,62171.0,62166.0,0.10604137]
["bitfinex-derivatives","BTCF0:USTF0",1726732984383,0.5508,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726732986474,0.631207,62168.0,62166.0,0.02763337]
["bitfinex-derivatives","BTCF0:USTF0",1726732986674,0.080408,62167.0,62166.0,0.02763337]
["bitfinex-derivatives","BTCF0:USTF0",1726732987490,0.080408,62167.0,62166.0,0.02563337]
["bitfinex-derivatives","BTCF0:USTF0",1726732987881,0.5508,62168.0,62166.0,0.02563337]
["bitfinex-derivatives","BTCF0:USTF0",1726732988296,0.5508,62168.0,62166.0,0.02663337]
["bitfinex-derivatives","BTCF0:USTF0",1726732988585,0.5508,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726732988586,0.3608,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726732988775,0.3608,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726732988979,0.3608,62174.0,62173.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726732989384,0.3608,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726732990488,0.3608,62174.0,62173.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726732990885,0.00241335,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726732991182,0.00241335,62178.0,62177.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1726732992088,0.00241335,62178.0,62177.0,0.631195]
["bitfinex-derivatives","BTCF0:USTF0",1726732992489,0.00841335,62178.0,62177.0,0.632195]
["bitfinex-derivatives","BTCF0:USTF0",1726732994884,0.00841335,62178.0,62177.0,0.442195]
["bitfinex-derivatives","BTCF0:USTF0",1726732995279,0.00841335,62178.0,62177.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726732996188,0.36921335,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732996391,0.00841335,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726732996691,0.00841335,62178.0,62177.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726732999392,0.00841335,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733000700,0.44960735,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733000903,1.53208735,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733001403,3.08128735,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733002592,2.48128735,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733003395,3.08128735,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733003602,1.99880735,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733007100,1.86921335,62178.0,62177.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726733007292,0.36921335,62178.0,62177.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726733007691,1.86921335,62178.0,62177.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1726733014214,1.86821335,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733014812,1.86721335,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733015327,0.00641335,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733015517,0.00641335,62178.0,62177.0,0.127595]
["bitfinex-derivatives","BTCF0:USTF0",1726733016923,0.00241335,62178.0,62177.0,0.127595]
["bitfinex-derivatives","BTCF0:USTF0",1726733017131,0.00741335,62178.0,62177.0,0.127595]
["bitfinex-derivatives","BTCF0:USTF0",1726733017615,0.00241335,62178.0,62177.0,0.127595]
["bitfinex-derivatives","BTCF0:USTF0",1726733021615,0.00341335,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733021810,0.08380735,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733022120,0.08380735,62178.0,62174.0,0.3841814]
["bitfinex-derivatives","BTCF0:USTF0",1726733022121,0.080398,62175.0,62174.0,0.3841814]
["bitfinex-derivatives","BTCF0:USTF0",1726733022421,0.270398,62175.0,62174.0,0.3841814]
["bitfinex-derivatives","BTCF0:USTF0",1726733022628,0.270398,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733022923,0.270398,62175.0,62174.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1726733023119,0.00341335,62178.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726733023312,0.08380735,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733023512,0.08380735,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733023728,0.00341335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733024220,0.00241335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733024823,0.00441335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733025623,0.08480735,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733026525,0.08280735,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733026818,0.00541335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733028317,0.00741335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733029226,0.00241335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733030336,0.00241335,62178.0,62177.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1726733038623,0.00241335,62178.0,62177.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1726733038836,0.08280735,62178.0,62177.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726733039738,0.00241335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733040429,0.00241335,62178.0,62177.0,0.14813837]
["bitfinex-derivatives","BTCF0:USTF0",1726733040833,0.00741335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733041426,0.00241335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733041736,1.50241335,62178.0,62177.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726733042638,1.50241335,62178.0,62177.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726733042828,0.080403,62171.0,62167.0,0.06785337]
["bitfinex-derivatives","BTCF0:USTF0",1726733043026,0.080407,62168.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726733043431,0.080411,62165.0,62164.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726733043737,0.080411,62165.0,62164.0,0.02372081]
["bitfinex-derivatives","BTCF0:USTF0",1726733044038,0.080411,62165.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733044237,1.580411,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733044430,1.5,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733044632,1.5,62165.0,62164.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726733045035,1.501,62165.0,62164.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726733045643,1.501,62165.0,62158.0,0.02346487]
["bitfinex-derivatives","BTCF0:USTF0",1726733045644,1.501,62165.0,62163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726733045834,1.581412,62165.0,62163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726733046140,0.080412,62164.0,62163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726733047939,0.080412,62164.0,62163.0,0.02312072]
["bitfinex-derivatives","BTCF0:USTF0",1726733048126,0.080412,62164.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726733048534,0.081412,62164.0,62163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726733049138,0.080412,62164.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726733049439,0.080412,62164.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726733049440,0.001,62164.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726733049829,0.001,62164.0,62163.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1726733051325,1.580411,62165.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726733051531,0.001,62164.0,62163.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726733052028,1.5,62165.0,62164.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726733053642,1.501,62165.0,62164.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726733058944,0.001,62165.0,62164.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726733059643,1.501,62165.0,62164.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726733063136,1.581411,62165.0,62164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726733063747,1.661822,62165.0,62164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726733063938,0.08042,62158.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733064146,0.080425,62154.0,62151.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1726733064341,0.080426,62153.0,62151.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1726733064537,0.080426,62153.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726733064934,1.580426,62153.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726733066543,1.581426,62153.0,62152.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1726733070949,1.501,62153.0,62152.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1726733071453,0.001,62153.0,62152.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1726733071652,0.001,62153.0,62152.0,0.140427]
["bitfinex-derivatives","BTCF0:USTF0",1726733071850,0.001,62153.0,62152.0,0.220854]
["bitfinex-derivatives","BTCF0:USTF0",1726733072052,0.0037,62165.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726733072249,0.00241367,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733072450,1.50241367,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733073961,1.58382067,62168.0,62165.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726733074146,1.58382067,62168.0,62165.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1726733074554,1.58382067,62168.0,62165.0,0.1509264]
["bitfinex-derivatives","BTCF0:USTF0",1726733075562,1.50341367,62168.0,62165.0,0.0705164]
["bitfinex-derivatives","BTCF0:USTF0",1726733076155,1.50241367,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733080262,1.58282067,62168.0,62165.0,0.0235164]
["bitfinex-derivatives","BTCF0:USTF0",1726733080455,0.19,62167.0,62164.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726733080655,0.19,62167.0,62161.0,0.02343116]
["bitfinex-derivatives","BTCF0:USTF0",1726733080856,0.19,62167.0,62165.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726733081257,0.19,62167.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733081258,0.080414,62163.0,62161.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733081556,0.19,62162.0,62159.0,0.00241314]
["bitfinex-derivatives","BTCF0:USTF0",1726733082159,1.5,62161.0,62160.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726733083364,1.5,62161.0,62160.0,0.270416]
["bitfinex-derivatives","BTCF0:USTF0",1726733083570,1.5,62161.0,62160.0,0.128916]
["bitfinex-derivatives","BTCF0:USTF0",1726733083768,1.5,62161.0,62160.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726733084271,1.501,62161.0,62160.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726733084770,1.581416,62161.0,62160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726733084964,1.581416,62161.0,62158.0,0.38431655]
["bitfinex-derivatives","BTCF0:USTF0",1726733086667,1.581416,62161.0,62158.0,0.39331655]
["bitfinex-derivatives","BTCF0:USTF0",1726733088162,1.581416,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726733088564,0.001,62161.0,62160.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726733089070,0.001,62161.0,62160.0,0.129917]
["bitfinex-derivatives","BTCF0:USTF0",1726733089771,1.5,62170.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733090978,0.08282067,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733091269,0.080411,62165.0,62163.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1726733091459,0.270412,62164.0,62163.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1726733091659,0.19,62164.0,62163.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1726733092968,0.19,62164.0,62163.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1726733093879,0.080411,62165.0,62164.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726733094066,1.50241367,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733096070,1.50241367,62168.0,62167.0,0.270408]
["bitfinex-derivatives","BTCF0:USTF0",1726733096373,0.00241367,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733096574,0.00341367,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733097078,0.00341367,62168.0,62167.0,0.10204696]
["bitfinex-derivatives","BTCF0:USTF0",1726733100585,0.08382067,62168.0,62167.0,0.10204696]
["bitfinex-derivatives","BTCF0:USTF0",1726733101276,1.58382067,62168.0,62167.0,0.10204696]
["bitfinex-derivatives","BTCF0:USTF0",1726733101783,1.58382067,62168.0,62167.0,0.02163896]
["bitfinex-derivatives","BTCF0:USTF0",1726733102078,1.58382067,62168.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733102472,1.58382067,62168.0,62163.0,0.38256615]
["bitfinex-derivatives","BTCF0:USTF0",1726733103278,1.58382067,62168.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726733103579,1.58282067,62168.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726733104474,1.58282067,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733106577,1.58382067,62168.0,62167.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1726733108179,1.58382067,62168.0,62163.0,0.38256615]
["bitfinex-derivatives","BTCF0:USTF0",1726733108180,0.080409,62167.0,62165.0,0.12849691]
["bitfinex-derivatives","BTCF0:USTF0",1726733108382,0.080409,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726733108883,1.580409,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726733109591,1.5,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726733109775,1.5,62167.0,62166.0,0.12849591]
["bitfinex-derivatives","BTCF0:USTF0",1726733110183,0.3608,62180.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733110489,0.00241335,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733110677,1.5,62179.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733111278,0.080399,62174.0,62172.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726733111477,1.5,62179.0,62166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733111478,0.080403,62171.0,62169.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726733111981,0.19,62172.0,62167.0,0.04813184]
["bitfinex-derivatives","BTCF0:USTF0",1726733111982,0.080407,62168.0,62167.0,0.04813184]
["bitfinex-derivatives","BTCF0:USTF0",1726733112289,0.080408,62167.0,62166.0,0.04813184]
["bitfinex-derivatives","BTCF0:USTF0",1726733112679,0.080408,62167.0,62164.0,0.12854284]
["bitfinex-derivatives","BTCF0:USTF0",1726733114096,0.080408,62167.0,62164.0,0.13054284]
["bitfinex-derivatives","BTCF0:USTF0",1726733114386,0.080408,62167.0,62165.0,0.12854184]
["bitfinex-derivatives","BTCF0:USTF0",1726733114781,0.080408,62167.0,62166.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726733114982,0.080403,62171.0,62165.0,0.23813184]
["bitfinex-derivatives","BTCF0:USTF0",1726733115182,0.080403,62171.0,62170.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726733115382,0.3608,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726733115577,0.441201,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726733117390,0.441201,62172.0,62171.0,0.10216807]
["bitfinex-derivatives","BTCF0:USTF0",1726733117790,0.446201,62172.0,62171.0,0.10316807]
["bitfinex-derivatives","BTCF0:USTF0",1726733118191,0.085401,62172.0,62171.0,0.10316807]
["bitfinex-derivatives","BTCF0:USTF0",1726733118687,0.005,62172.0,62171.0,0.10316807]
["bitfinex-derivatives","BTCF0:USTF0",1726733118896,0.005,62172.0,62171.0,0.44829484]
["bitfinex-derivatives","BTCF0:USTF0",1726733119396,0.005,62172.0,62171.0,0.54359484]
["bitfinex-derivatives","BTCF0:USTF0",1726733121392,0.0037,62181.0,62180.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726733121579,0.08279482,62187.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733122288,0.080384,62186.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733122699,0.00241282,62187.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726733123085,0.00241282,62187.0,62186.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1726733123588,0.01641282,62187.0,62186.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1726733123991,0.00241282,62187.0,62186.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1726733124290,0.01641282,62187.0,62186.0,0.442183]
["bitfinex-derivatives","BTCF0:USTF0",1726733124490,0.01641282,62187.0,62186.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1726733130193,0.20641282,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733130787,0.01641282,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733132296,0.01641282,62187.0,62186.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1726733134204,0.014,62187.0,62186.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1726733134390,0.00241231,62201.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726733134591,0.00241231,62201.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726733134800,1.5,62199.0,62198.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726733135295,0.00241231,62201.0,62195.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726733135496,0.00241231,62201.0,62199.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726733136593,0.19,62200.0,62196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726733136790,0.19,62200.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733136791,0.443167,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733136992,0.633167,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733137385,0.080372,62196.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733137596,0.19,62194.0,62193.0,0.02182514]
["bitfinex-derivatives","BTCF0:USTF0",1726733137792,0.19,62194.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726733137995,0.3608,62199.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726733137996,0.19,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726733139294,0.270378,62190.0,62189.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1726733140402,0.19,62194.0,62187.0,0.02238182]
["bitfinex-derivatives","BTCF0:USTF0",1726733140695,0.080373,62195.0,62186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733140999,0.001,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733141195,0.001,62194.0,62193.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1726733141399,0.080369,62198.0,62194.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726733141597,0.080369,62198.0,62195.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726733141900,0.080369,62198.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726733142700,0.081369,62198.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726733142909,0.001,62198.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726733143796,0.001,62198.0,62197.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1726733144097,0.00241231,62201.0,62200.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726733145602,0.00241231,62201.0,62200.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1726733149907,0.08277631,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733151500,0.44357631,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733153289,0.08277631,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733153794,0.08277631,62201.0,62200.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1726733153795,0.00241231,62201.0,62200.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1726733154698,0.08277631,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733155299,0.44357631,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733155501,0.08277631,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733156102,0.27277631,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733157499,1.43546031,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733157706,0.080373,62194.0,62193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733157900,0.080376,62192.0,62191.0,0.04811647]
["bitfinex-derivatives","BTCF0:USTF0",1726733158712,1.580376,62192.0,62191.0,0.04811647]
["bitfinex-derivatives","BTCF0:USTF0",1726733159011,0.08038,62189.0,62187.0,0.02125511]
["bitfinex-derivatives","BTCF0:USTF0",1726733159209,0.08038,62189.0,62184.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726733159398,0.08038,62189.0,62185.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726733159907,0.08038,62189.0,62183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733160309,1.503,62192.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733160711,0.003,62192.0,62190.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726733161015,0.19,62197.0,62190.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726733161206,1.580377,62191.0,62186.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726733161506,1.580377,62191.0,62186.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1726733161714,1.580377,62191.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733162411,1.5,62191.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733162714,1.5,62191.0,62190.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726733162912,0.004,62192.0,62191.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726733163213,0.004,62192.0,62191.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1726733163608,1.50241231,62201.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726733163809,1.50241231,62201.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726733164200,1.58277631,62201.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726733164913,1.58577631,62201.0,62197.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726733165425,1.58577631,62201.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733165616,1.50541231,62201.0,62199.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733165917,1.50541231,62201.0,62200.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726733167613,1.50541231,62201.0,62200.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1726733168117,1.50541231,62201.0,62200.0,0.10175653]
["bitfinex-derivatives","BTCF0:USTF0",1726733181816,1.503,62201.0,62200.0,0.10175653]
["bitfinex-derivatives","BTCF0:USTF0",1726733183526,0.003,62201.0,62200.0,1.18407653]
["bitfinex-derivatives","BTCF0:USTF0",1726733184819,0.003,62201.0,62200.0,0.63218462]
["bitfinex-derivatives","BTCF0:USTF0",1726733185123,0.003,62201.0,62200.0,1.23218462]
["bitfinex-derivatives","BTCF0:USTF0",1726733185316,0.003,62201.0,62200.0,1.18407653]
["bitfinex-derivatives","BTCF0:USTF0",1726733185517,0.003,62201.0,62200.0,0.58407653]
["bitfinex-derivatives","BTCF0:USTF0",1726733188115,0.003,62201.0,62200.0,1.18407653]
["bitfinex-derivatives","BTCF0:USTF0",1726733188316,0.003,62201.0,62200.0,0.10175653]
["bitfinex-derivatives","BTCF0:USTF0",1726733189718,1.503,62201.0,62200.0,0.10175653]
["bitfinex-derivatives","BTCF0:USTF0",1726733194930,1.503,62201.0,62200.0,0.46255653]
["bitfinex-derivatives","BTCF0:USTF0",1726733196631,1.773364,62201.0,62200.0,0.02139153]
["bitfinex-derivatives","BTCF0:USTF0",1726733197233,1.583364,62201.0,62200.0,0.02139153]
["bitfinex-derivatives","BTCF0:USTF0",1726733197623,1.583364,62201.0,62200.0,0.02477153]
["bitfinex-derivatives","BTCF0:USTF0",1726733203223,1.583364,62201.0,62200.0,0.10513653]
["bitfinex-derivatives","BTCF0:USTF0",1726733203623,1.503,62201.0,62200.0,0.10513653]
["bitfinex-derivatives","BTCF0:USTF0",1726733212539,1.503,62201.0,62200.0,0.46593653]
["bitfinex-derivatives","BTCF0:USTF0",1726733212743,1.503,62201.0,62200.0,0.10513653]
["bitfinex-derivatives","BTCF0:USTF0",1726733213747,1.583364,62201.0,62200.0,0.02477153]
["bitfinex-derivatives","BTCF0:USTF0",1726733214844,2.183364,62201.0,62200.0,0.02477153]
["bitfinex-derivatives","BTCF0:USTF0",1726733215045,2.183364,62201.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733215046,0.160748,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733215345,0.160748,62193.0,62182.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726733215346,0.160766,62186.0,62185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733215547,0.080392,62179.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733215744,0.080392,62179.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733215745,0.19,62179.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733215940,0.0804,62173.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733216645,0.19,62172.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733217356,0.19,62172.0,62167.0,0.00241262]
["bitfinex-derivatives","BTCF0:USTF0",1726733217357,3.13332,62172.0,62167.0,0.00241262]
["bitfinex-derivatives","BTCF0:USTF0",1726733217651,0.080409,62166.0,62165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733217849,0.5508,62168.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733217850,0.080417,62160.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733218048,0.3608,62160.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733218348,0.19,62158.0,62150.0,0.3812046]
["bitfinex-derivatives","BTCF0:USTF0",1726733218754,0.3608,62160.0,62150.0,0.3812046]
["bitfinex-derivatives","BTCF0:USTF0",1726733219143,0.080425,62154.0,62150.0,0.3832046]
["bitfinex-derivatives","BTCF0:USTF0",1726733219350,0.3608,62160.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733219652,0.080419,62159.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733221045,0.003,62158.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733221352,0.08342,62158.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733221851,0.08042,62158.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733222855,1.5,62157.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733223262,1.5,62157.0,62150.0,0.3812046]
["bitfinex-derivatives","BTCF0:USTF0",1726733223749,0.3608,62154.0,62150.0,0.0204046]
["bitfinex-derivatives","BTCF0:USTF0",1726733224056,0.3608,62155.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733224260,0.080425,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733224959,0.080433,62148.0,62146.0,0.38123152]
["bitfinex-derivatives","BTCF0:USTF0",1726733226878,0.080433,62148.0,62147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733228277,0.19,62149.0,62139.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726733228481,0.19,62149.0,62137.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1726733228669,0.08044,62142.0,62137.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1726733229177,0.080442,62141.0,62137.0,0.270447]
["bitfinex-derivatives","BTCF0:USTF0",1726733229673,0.080442,62141.0,62137.0,0.29159004]
["bitfinex-derivatives","BTCF0:USTF0",1726733229880,1.5,62140.0,62137.0,0.29159004]
["bitfinex-derivatives","BTCF0:USTF0",1726733230462,1.5,62140.0,62139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726733230977,1.5,62140.0,62137.0,0.29159004]
["bitfinex-derivatives","BTCF0:USTF0",1726733231177,1.501,62140.0,62137.0,0.30259004]
["bitfinex-derivatives","BTCF0:USTF0",1726733232271,1.501,62140.0,62139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726733232783,0.001,62140.0,62139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726733233688,0.080442,62141.0,62137.0,0.29159004]
["bitfinex-derivatives","BTCF0:USTF0",1726733233980,0.080442,62141.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733234179,0.080445,62138.0,62137.0,0.03214304]
["bitfinex-derivatives","BTCF0:USTF0",1726733234379,0.080445,62138.0,62125.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1726733234380,0.160914,62129.0,62125.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1726733234578,0.160914,62129.0,62117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733234579,1.03368,62129.0,62117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733234770,0.19,62116.0,62113.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726733234972,0.19,62116.0,62107.0,0.0024152]
["bitfinex-derivatives","BTCF0:USTF0",1726733235171,0.19,62108.0,62107.0,0.0024152]
["bitfinex-derivatives","BTCF0:USTF0",1726733235380,2.0508,62108.0,62107.0,0.0024152]
["bitfinex-derivatives","BTCF0:USTF0",1726733235587,1.5,62108.0,62107.0,0.0024152]
["bitfinex-derivatives","BTCF0:USTF0",1726733236380,1.45971806,62108.0,62107.0,0.0024152]
["bitfinex-derivatives","BTCF0:USTF0",1726733237685,0.3608,62113.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726733237894,0.3608,62113.0,62109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733238380,0.3608,62121.0,62112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733238574,0.4063,62128.0,62118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733238774,0.4063,62128.0,62118.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733238985,0.4063,62128.0,62118.0,0.631271]
["bitfinex-derivatives","BTCF0:USTF0",1726733239687,1.5,62127.0,62118.0,0.631271]
["bitfinex-derivatives","BTCF0:USTF0",1726733240389,0.3608,62136.0,62119.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1726733240578,0.3608,62136.0,62132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733240780,1.5,62135.0,62132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733240989,0.080455,62131.0,62124.0,0.270463]
["bitfinex-derivatives","BTCF0:USTF0",1726733241289,1.5,62135.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733241480,1.5,62135.0,62132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733241678,1.5,62135.0,62133.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726733243475,1.5,62135.0,62133.0,0.29126995]
["bitfinex-derivatives","BTCF0:USTF0",1726733243881,0.3608,62141.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726733244176,0.3608,62147.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733244385,1.5,62141.0,62132.0,0.40872527]
["bitfinex-derivatives","BTCF0:USTF0",1726733244581,1.5,62141.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726733244776,1.580442,62141.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726733244990,0.270447,62137.0,62132.0,0.38215573]
["bitfinex-derivatives","BTCF0:USTF0",1726733245286,0.270447,62137.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726733245697,0.631247,62137.0,62131.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726733246378,0.631247,62137.0,62131.0,0.12837927]
["bitfinex-derivatives","BTCF0:USTF0",1726733246986,0.441247,62137.0,62131.0,0.12837927]
["bitfinex-derivatives","BTCF0:USTF0",1726733247188,0.441247,62137.0,62134.0,0.04792527]
["bitfinex-derivatives","BTCF0:USTF0",1726733247387,0.441247,62137.0,62135.0,0.04792527]
["bitfinex-derivatives","BTCF0:USTF0",1726733247983,0.442247,62137.0,62135.0,0.04792527]
["bitfinex-derivatives","BTCF0:USTF0",1726733248178,0.442247,62137.0,62136.0,0.04792527]
["bitfinex-derivatives","BTCF0:USTF0",1726733248385,0.441247,62137.0,62134.0,0.06390037]
["bitfinex-derivatives","BTCF0:USTF0",1726733248579,0.080448,62136.0,62135.0,0.04799779]
["bitfinex-derivatives","BTCF0:USTF0",1726733248783,0.080448,62136.0,62134.0,0.04799779]
["bitfinex-derivatives","BTCF0:USTF0",1726733249391,0.080449,62135.0,62134.0,0.04802336]
["bitfinex-derivatives","BTCF0:USTF0",1726733249697,0.080452,62133.0,62132.0,0.04802336]
["bitfinex-derivatives","BTCF0:USTF0",1726733250081,0.270452,62133.0,62132.0,0.04802336]
["bitfinex-derivatives","BTCF0:USTF0",1726733250283,0.080453,62132.0,62129.0,0.06390037]
["bitfinex-derivatives","BTCF0:USTF0",1726733250496,0.080456,62130.0,62129.0,0.06390037]
["bitfinex-derivatives","BTCF0:USTF0",1726733250692,0.080456,62130.0,62125.0,0.16033646]
["bitfinex-derivatives","BTCF0:USTF0",1726733251704,0.3608,62131.0,62125.0,0.16033646]
["bitfinex-derivatives","BTCF0:USTF0",1726733251997,0.080457,62129.0,62125.0,0.18083138]
["bitfinex-derivatives","BTCF0:USTF0",1726733252192,0.19,62129.0,62125.0,0.18083138]
["bitfinex-derivatives","BTCF0:USTF0",1726733252391,0.080461,62127.0,62125.0,0.18083138]
["bitfinex-derivatives","BTCF0:USTF0",1726733252694,0.080462,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733254290,0.087462,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733254997,0.088462,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733256691,0.087462,62125.0,62124.0,0.44067546]
["bitfinex-derivatives","BTCF0:USTF0",1726733257094,0.087462,62125.0,62124.0,0.56333519]
["bitfinex-derivatives","BTCF0:USTF0",1726733257292,0.007,62125.0,62124.0,0.56392298]
["bitfinex-derivatives","BTCF0:USTF0",1726733257687,0.007,62125.0,62124.0,0.64405165]
["bitfinex-derivatives","BTCF0:USTF0",1726733257887,0.080462,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726733260396,0.085462,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726733260705,0.080462,62125.0,62124.0,0.44308867]
["bitfinex-derivatives","BTCF0:USTF0",1726733260896,0.080462,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733262707,0.080462,62125.0,62124.0,0.56359084]
["bitfinex-derivatives","BTCF0:USTF0",1726733263297,0.080462,62125.0,62124.0,0.64405479]
["bitfinex-derivatives","BTCF0:USTF0",1726733263502,0.087462,62125.0,62124.0,0.64405479]
["bitfinex-derivatives","BTCF0:USTF0",1726733263901,0.087462,62125.0,62124.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1726733263902,0.080462,62125.0,62124.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1726733264109,0.085462,62125.0,62124.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1726733264703,0.084462,62125.0,62124.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1726733265006,0.004,62125.0,62124.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1726733265506,0.004,62125.0,62124.0,0.64405377]
["bitfinex-derivatives","BTCF0:USTF0",1726733266209,0.004,62125.0,62124.0,0.441264]
["bitfinex-derivatives","BTCF0:USTF0",1726733266412,0.004,62125.0,62124.0,0.64405346]
["bitfinex-derivatives","BTCF0:USTF0",1726733266602,0.004,62125.0,62124.0,0.56392479]
["bitfinex-derivatives","BTCF0:USTF0",1726733267205,0.004,62125.0,62124.0,0.64420234]
["bitfinex-derivatives","BTCF0:USTF0",1726733267404,0.004,62125.0,62124.0,0.56392556]
["bitfinex-derivatives","BTCF0:USTF0",1726733267604,0.003,62125.0,62124.0,0.56392556]
["bitfinex-derivatives","BTCF0:USTF0",1726733268207,0.004,62125.0,62124.0,0.52158306]
["bitfinex-derivatives","BTCF0:USTF0",1726733268411,0.004,62125.0,62124.0,0.56392555]
["bitfinex-derivatives","BTCF0:USTF0",1726733268810,0.084462,62125.0,62124.0,0.48346155]
["bitfinex-derivatives","BTCF0:USTF0",1726733269111,0.354924,62125.0,62124.0,0.56383047]
["bitfinex-derivatives","BTCF0:USTF0",1726733269305,0.080469,62120.0,62119.0,0.08036892]
["bitfinex-derivatives","BTCF0:USTF0",1726733269505,0.080474,62116.0,62115.0,0.08036892]
["bitfinex-derivatives","BTCF0:USTF0",1726733269707,0.5508,62120.0,62110.0,0.08036892]
["bitfinex-derivatives","BTCF0:USTF0",1726733269708,0.19,62115.0,62110.0,0.08036892]
["bitfinex-derivatives","BTCF0:USTF0",1726733269909,0.19,62115.0,62108.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726733269910,0.080482,62110.0,62109.0,0.08036892]
["bitfinex-derivatives","BTCF0:USTF0",1726733270103,0.080483,62109.0,62108.0,0.18166892]
["bitfinex-derivatives","BTCF0:USTF0",1726733270412,0.080483,62109.0,62108.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726733270916,0.080483,62109.0,62108.0,0.12231117]
["bitfinex-derivatives","BTCF0:USTF0",1726733271517,0.080483,62109.0,62108.0,0.13856446]
["bitfinex-derivatives","BTCF0:USTF0",1726733272216,0.080483,62109.0,62108.0,0.07431117]
["bitfinex-derivatives","BTCF0:USTF0",1726733272807,0.080483,62109.0,62108.0,0.07531117]
["bitfinex-derivatives","BTCF0:USTF0",1726733273410,0.080483,62109.0,62108.0,0.12348603]
["bitfinex-derivatives","BTCF0:USTF0",1726733273806,0.080483,62109.0,62108.0,0.07388603]
["bitfinex-derivatives","BTCF0:USTF0",1726733274009,0.080483,62109.0,62108.0,0.02571117]
["bitfinex-derivatives","BTCF0:USTF0",1726733274220,0.080483,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733274516,1.651406,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733274813,3.248906,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733276522,2.648906,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733277412,2.165866,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733278017,2.117666,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733278227,1.987883,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733278513,2.068366,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733279512,1.987883,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733279811,2.068366,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733280316,3.151406,62109.0,62108.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726733280623,3.151406,62109.0,62099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733280624,0.241476,62102.0,62099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733280920,1.041292,62102.0,62090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733281122,0.08051,62088.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733281320,1.58051,62088.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733282421,1.58051,62088.0,62087.0,0.46210014]
["bitfinex-derivatives","BTCF0:USTF0",1726733282422,1.5,62088.0,62087.0,0.46210014]
["bitfinex-derivatives","BTCF0:USTF0",1726733284124,0.00241643,62095.0,62087.0,0.86478814]
["bitfinex-derivatives","BTCF0:USTF0",1726733284425,0.001,62088.0,62087.0,0.46210014]
["bitfinex-derivatives","BTCF0:USTF0",1726733285236,0.19,62092.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733285438,0.19,62088.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733285728,0.08051,62088.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733286026,0.08151,62088.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733286620,0.001,62088.0,62087.0,0.46210014]
["bitfinex-derivatives","BTCF0:USTF0",1726733288024,1.5,62091.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733288425,0.001,62092.0,62089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733288627,0.08291843,62095.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726733288831,0.00241643,62095.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726733289128,1.5,62094.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726733289734,0.080505,62093.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726733290029,0.080505,62092.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733290433,0.080505,62092.0,62088.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1726733290629,0.080505,62092.0,62087.0,0.38158814]
["bitfinex-derivatives","BTCF0:USTF0",1726733290829,1.5,62094.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726733291336,1.580503,62094.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726733291526,0.001,62092.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726733291926,0.080504,62093.0,62091.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1726733292126,0.001,62094.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726733292634,0.001,62094.0,62093.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726733292836,0.00241642,62106.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726733293144,0.00241642,62106.0,62105.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1726733293434,0.00241642,62106.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726733294333,0.00341642,62106.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726733295234,0.08390342,62106.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726733295536,0.00341642,62106.0,62103.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726733295727,0.19341642,62106.0,62103.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726733296131,0.080489,62104.0,62103.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726733296335,0.080491,62103.0,62102.0,0.01687415]
["bitfinex-derivatives","BTCF0:USTF0",1726733296534,0.080491,62103.0,62100.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726733296739,0.270492,62102.0,62100.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726733297123,0.080492,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726733297734,0.080496,62100.0,62098.0,0.37772474]
["bitfinex-derivatives","BTCF0:USTF0",1726733298030,0.160986,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733298238,0.350986,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733298441,0.080504,62093.0,62092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733298636,0.080508,62090.0,62089.0,0.05059048]
["bitfinex-derivatives","BTCF0:USTF0",1726733299029,1.580508,62090.0,62089.0,0.05059048]
["bitfinex-derivatives","BTCF0:USTF0",1726733299229,1.5,62090.0,62089.0,0.13109948]
["bitfinex-derivatives","BTCF0:USTF0",1726733300425,1.5,62090.0,62089.0,0.08292462]
["bitfinex-derivatives","BTCF0:USTF0",1726733301237,1.501,62090.0,62089.0,0.08392462]
["bitfinex-derivatives","BTCF0:USTF0",1726733304828,0.001,62090.0,62089.0,0.27392462]
["bitfinex-derivatives","BTCF0:USTF0",1726733305335,0.001,62090.0,62089.0,0.13214413]
["bitfinex-derivatives","BTCF0:USTF0",1726733305541,0.001,62090.0,62089.0,0.08392462]
["bitfinex-derivatives","BTCF0:USTF0",1726733306532,0.001,62090.0,62089.0,0.32214413]
["bitfinex-derivatives","BTCF0:USTF0",1726733306742,0.001,62090.0,62089.0,0.27392462]
["bitfinex-derivatives","BTCF0:USTF0",1726733306935,0.001,62090.0,62089.0,0.32214413]
["bitfinex-derivatives","BTCF0:USTF0",1726733307331,0.001,62090.0,62089.0,1.71788462]
["bitfinex-derivatives","BTCF0:USTF0",1726733307532,0.00241644,62094.0,62089.0,1.71788462]
["bitfinex-derivatives","BTCF0:USTF0",1726733307742,0.00241644,62094.0,62093.0,0.631304]
["bitfinex-derivatives","BTCF0:USTF0",1726733308244,1.5,62105.0,62093.0,1.714464]
["bitfinex-derivatives","BTCF0:USTF0",1726733308442,1.5,62105.0,62104.0,0.270489]
["bitfinex-derivatives","BTCF0:USTF0",1726733309346,0.080479,62113.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726733309842,1.5,62112.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726733310740,0.00341642,62106.0,62105.0,0.129388]
["bitfinex-derivatives","BTCF0:USTF0",1726733311540,0.00341642,62106.0,62105.0,1.212428]
["bitfinex-derivatives","BTCF0:USTF0",1726733311756,0.0038,62114.0,62113.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726733311944,0.087961,62126.0,62113.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733311945,0.0038,62122.0,62113.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733312149,1.5,62124.0,62117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733312444,1.5,62124.0,62120.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726733313151,1.5,62124.0,62120.0,0.09755709]
["bitfinex-derivatives","BTCF0:USTF0",1726733313539,1.5,62124.0,62120.0,0.09955709]
["bitfinex-derivatives","BTCF0:USTF0",1726733314249,0.00441539,62121.0,62120.0,0.09755709]
["bitfinex-derivatives","BTCF0:USTF0",1726733315941,0.00441539,62121.0,62120.0,0.45835709]
["bitfinex-derivatives","BTCF0:USTF0",1726733316143,0.00241539,62121.0,62120.0,0.45835709]
["bitfinex-derivatives","BTCF0:USTF0",1726733316449,0.00241539,62121.0,62120.0,0.45935709]
["bitfinex-derivatives","BTCF0:USTF0",1726733316638,0.3651,62145.0,62128.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726733316844,0.0038,62137.0,62136.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726733317036,0.080439,62143.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726733317643,0.3646,62145.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726733317842,0.3646,62145.0,62138.0,0.09714467]
["bitfinex-derivatives","BTCF0:USTF0",1726733318045,0.19,62143.0,62138.0,0.09714467]
["bitfinex-derivatives","BTCF0:USTF0",1726733319149,0.080443,62141.0,62138.0,0.09714467]
["bitfinex-derivatives","BTCF0:USTF0",1726733320349,0.084443,62141.0,62138.0,0.09714467]
["bitfinex-derivatives","BTCF0:USTF0",1726733320643,0.080444,62139.0,62138.0,0.01669967]
["bitfinex-derivatives","BTCF0:USTF0",1726733320952,0.080444,62139.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726733321151,0.080444,62139.0,62136.0,0.3779473]
["bitfinex-derivatives","BTCF0:USTF0",1726733321738,0.080444,62139.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726733323047,0.080447,62137.0,62136.0,0.3779473]
["bitfinex-derivatives","BTCF0:USTF0",1726733323352,0.080447,62137.0,62136.0,0.0171473]
["bitfinex-derivatives","BTCF0:USTF0",1726733323552,0.080455,62131.0,62130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726733323746,0.270455,62131.0,62128.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1726733323937,0.270455,62131.0,62128.0,0.37766037]
["bitfinex-derivatives","BTCF0:USTF0",1726733324442,0.080455,62131.0,62128.0,0.37766037]
["bitfinex-derivatives","BTCF0:USTF0",1726733324645,0.19,62135.0,62128.0,0.37766037]
["bitfinex-derivatives","BTCF0:USTF0",1726733325753,0.19,62130.0,62128.0,0.37766037]
["bitfinex-derivatives","BTCF0:USTF0",1726733325942,0.080457,62129.0,62128.0,0.01686037]
["bitfinex-derivatives","BTCF0:USTF0",1726733326137,0.080464,62124.0,62123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726733326344,0.080464,62124.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733326345,0.080465,62123.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733326552,0.080465,62123.0,62116.0,0.00621481]
["bitfinex-derivatives","BTCF0:USTF0",1726733326553,1.5,62123.0,62116.0,0.00621481]
["bitfinex-derivatives","BTCF0:USTF0",1726733326755,1.5,62123.0,62116.0,0.08288881]
["bitfinex-derivatives","BTCF0:USTF0",1726733326756,0.08047,62119.0,62116.0,0.08288881]
["bitfinex-derivatives","BTCF0:USTF0",1726733326941,0.080473,62117.0,62116.0,0.01918793]
["bitfinex-derivatives","BTCF0:USTF0",1726733327553,0.19,62120.0,62116.0,0.01918793]
["bitfinex-derivatives","BTCF0:USTF0",1726733328051,0.19,62120.0,62116.0,0.02118793]
["bitfinex-derivatives","BTCF0:USTF0",1726733328255,0.0956,62121.0,62116.0,0.02118793]
["bitfinex-derivatives","BTCF0:USTF0",1726733328453,0.080469,62120.0,62116.0,0.10166193]
["bitfinex-derivatives","BTCF0:USTF0",1726733329549,0.001,62117.0,62116.0,0.10266193]
["bitfinex-derivatives","BTCF0:USTF0",1726733329956,0.001,62117.0,62116.0,0.02218793]
["bitfinex-derivatives","BTCF0:USTF0",1726733330143,0.080473,62117.0,62116.0,0.01918793]
["bitfinex-derivatives","BTCF0:USTF0",1726733330543,0.080473,62117.0,62116.0,0.00241481]
["bitfinex-derivatives","BTCF0:USTF0",1726733331144,0.084473,62117.0,62116.0,0.00241481]
["bitfinex-derivatives","BTCF0:USTF0",1726733331946,0.084473,62117.0,62115.0,0.3772576]
["bitfinex-derivatives","BTCF0:USTF0",1726733333852,0.080473,62117.0,62115.0,0.3772576]
["bitfinex-derivatives","BTCF0:USTF0",1726733334058,0.085473,62117.0,62115.0,0.3772576]
["bitfinex-derivatives","BTCF0:USTF0",1726733334652,0.084473,62117.0,62115.0,0.3772576]
["bitfinex-derivatives","BTCF0:USTF0",1726733334851,0.084473,62117.0,62115.0,0.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1726733335358,0.080474,62116.0,62115.0,0.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1726733336748,0.080474,62116.0,62115.0,0.0969326]
["bitfinex-derivatives","BTCF0:USTF0",1726733337756,0.004,62116.0,62115.0,0.0969326]
["bitfinex-derivatives","BTCF0:USTF0",1726733338058,0.004,62116.0,62115.0,1.5406926]
["bitfinex-derivatives","BTCF0:USTF0",1726733338453,0.004,62116.0,62115.0,1.6211676]
["bitfinex-derivatives","BTCF0:USTF0",1726733339163,0.0024153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733339454,0.080467,62122.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733340662,0.0024153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733341457,0.0024153,62123.0,62122.0,0.270466]
["bitfinex-derivatives","BTCF0:USTF0",1726733342560,0.0024153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733343762,0.1924153,62123.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733344062,0.0024153,62123.0,62122.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726733344568,0.0034153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733345660,0.0034153,62123.0,62122.0,0.0969387]
["bitfinex-derivatives","BTCF0:USTF0",1726733345856,0.0838803,62123.0,62122.0,0.0164727]
["bitfinex-derivatives","BTCF0:USTF0",1726733346057,0.2738803,62123.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733346265,0.0838803,62123.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733347063,0.270467,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733347263,0.270467,62121.0,62120.0,0.37972589]
["bitfinex-derivatives","BTCF0:USTF0",1726733347463,0.0024153,62123.0,62120.0,0.37972589]
["bitfinex-derivatives","BTCF0:USTF0",1726733347670,0.0024153,62123.0,62121.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733347966,0.0024153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733350163,0.0828803,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733350665,0.0878803,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733351365,0.0898803,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733351966,0.0878803,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733352866,0.0074153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733353468,0.0024153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733353668,0.0094153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733355264,0.0898803,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733355970,0.0094153,62123.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726733356575,0.0038,62131.0,62130.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726733356870,0.080447,62137.0,62130.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733357074,0.080447,62137.0,62131.0,0.04818447]
["bitfinex-derivatives","BTCF0:USTF0",1726733357374,0.080448,62137.0,62135.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1726733357971,1.5,62140.0,62135.0,0.441249]
["bitfinex-derivatives","BTCF0:USTF0",1726733358172,0.3608,62141.0,62135.0,0.441249]
["bitfinex-derivatives","BTCF0:USTF0",1726733358473,0.0104148,62136.0,62135.0,0.441249]
["bitfinex-derivatives","BTCF0:USTF0",1726733358674,0.0104148,62136.0,62135.0,0.45796508]
["bitfinex-derivatives","BTCF0:USTF0",1726733359179,0.0104148,62136.0,62135.0,0.50608515]
["bitfinex-derivatives","BTCF0:USTF0",1726733359382,0.0104148,62136.0,62135.0,0.50608577]
["bitfinex-derivatives","BTCF0:USTF0",1726733359568,0.0104148,62136.0,62135.0,0.45796508]
["bitfinex-derivatives","BTCF0:USTF0",1726733359873,0.0024148,62136.0,62135.0,0.55318499]
["bitfinex-derivatives","BTCF0:USTF0",1726733360186,0.0144148,62136.0,62135.0,0.50606508]
["bitfinex-derivatives","BTCF0:USTF0",1726733360471,0.0144148,62136.0,62135.0,0.50506508]
["bitfinex-derivatives","BTCF0:USTF0",1726733360472,0.0024148,62136.0,62135.0,0.50506508]
["bitfinex-derivatives","BTCF0:USTF0",1726733360675,0.0044148,62136.0,62135.0,0.50506508]
["bitfinex-derivatives","BTCF0:USTF0",1726733362968,1.5044148,62136.0,62135.0,0.50506508]
["bitfinex-derivatives","BTCF0:USTF0",1726733365776,0.0044148,62136.0,62135.0,0.50506508]
["bitfinex-derivatives","BTCF0:USTF0",1726733367778,0.0044148,62136.0,62135.0,0.14426508]
["bitfinex-derivatives","BTCF0:USTF0",1726733367986,0.0044148,62136.0,62135.0,0.50506508]
["bitfinex-derivatives","BTCF0:USTF0",1726733369281,0.002,62136.0,62135.0,0.58551408]
["bitfinex-derivatives","BTCF0:USTF0",1726733369580,0.0038,62144.0,62143.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726733369786,0.00241455,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726733369982,0.00241455,62149.0,62148.0,0.631232]
["bitfinex-derivatives","BTCF0:USTF0",1726733371874,0.00341455,62149.0,62148.0,0.637232]
["bitfinex-derivatives","BTCF0:USTF0",1726733372589,0.00341455,62149.0,62148.0,0.65413234]
["bitfinex-derivatives","BTCF0:USTF0",1726733373890,0.00241455,62149.0,62148.0,0.64813234]
["bitfinex-derivatives","BTCF0:USTF0",1726733374081,0.080424,62155.0,62152.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726733374286,0.080424,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733376285,1.5,62158.0,62155.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726733376488,1.5,62158.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733376789,1.5,62158.0,62157.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1726733377493,0.00241382,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726733377888,1.50241382,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726733378094,1.58282782,62162.0,62161.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726733378894,1.59282782,62162.0,62161.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726733379893,1.59282782,62162.0,62161.0,0.09835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733380092,0.01241382,62162.0,62161.0,0.28835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733380687,1.51241382,62162.0,62161.0,0.28835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733385701,1.51241382,62162.0,62161.0,0.09835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733387393,1.51241382,62162.0,62161.0,0.28835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733389102,1.51241382,62162.0,62161.0,0.09835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733389306,1.59282782,62162.0,62161.0,0.09835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733390201,1.59282782,62162.0,62161.0,0.01793437]
["bitfinex-derivatives","BTCF0:USTF0",1726733391004,1.59282782,62162.0,62161.0,0.28835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733391206,1.51241382,62162.0,62161.0,0.28835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733396003,0.01241382,62162.0,62161.0,0.28835037]
["bitfinex-derivatives","BTCF0:USTF0",1726733396208,0.01,62162.0,62161.0,1.41755037]
["bitfinex-derivatives","BTCF0:USTF0",1726733396505,0.01,62162.0,62161.0,1.49796637]
["bitfinex-derivatives","BTCF0:USTF0",1726733396707,0.01,62162.0,62161.0,1.41755037]
["bitfinex-derivatives","BTCF0:USTF0",1726733396907,0.00059906,62162.0,62161.0,1.49796637]
["bitfinex-derivatives","BTCF0:USTF0",1726733397305,0.0038,62172.0,62171.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726733397502,0.0499,62178.0,62175.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726733397703,0.0499,62178.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733398612,0.0599,62178.0,62177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733399111,0.0599,62178.0,62176.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733400112,0.0529,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733400307,0.133294,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733400701,0.133294,62178.0,62171.0,0.491567]
["bitfinex-derivatives","BTCF0:USTF0",1726733400702,0.080401,62173.0,62171.0,0.489287]
["bitfinex-derivatives","BTCF0:USTF0",1726733400902,0.080401,62172.0,62171.0,0.441202]
["bitfinex-derivatives","BTCF0:USTF0",1726733401808,0.080401,62172.0,62171.0,0.45694603]
["bitfinex-derivatives","BTCF0:USTF0",1726733402107,0.080396,62177.0,62171.0,0.56654403]
["bitfinex-derivatives","BTCF0:USTF0",1726733402311,0.0529,62178.0,62174.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726733402814,0.080398,62175.0,62174.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726733406003,1.5499,62178.0,62171.0,0.37870403]
["bitfinex-derivatives","BTCF0:USTF0",1726733406202,1.5499,62178.0,62171.0,0.37654403]
["bitfinex-derivatives","BTCF0:USTF0",1726733406920,0.080397,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726733407713,0.0804,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733409809,0.0804,62173.0,62172.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1726733410008,0.004,62176.0,62175.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726733410411,1.580395,62178.0,62177.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733410612,0.00241308,62181.0,62180.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726733410813,0.00241308,62181.0,62180.0,0.270391]
["bitfinex-derivatives","BTCF0:USTF0",1726733412019,0.00641308,62181.0,62180.0,0.271391]
["bitfinex-derivatives","BTCF0:USTF0",1726733413913,0.004,62181.0,62180.0,0.271391]
["bitfinex-derivatives","BTCF0:USTF0",1726733414126,0.0038,62189.0,62188.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726733414425,0.0038,62197.0,62196.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726733414625,0.0038,62207.0,62206.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726733414929,0.0038,62207.0,62206.0,0.270358]
["bitfinex-derivatives","BTCF0:USTF0",1726733417725,0.0038,62207.0,62206.0,0.271358]
["bitfinex-derivatives","BTCF0:USTF0",1726733418311,0.0038,62207.0,62206.0,0.28734836]
["bitfinex-derivatives","BTCF0:USTF0",1726733420426,0.0038,62207.0,62206.0,0.09734836]
["bitfinex-derivatives","BTCF0:USTF0",1726733421028,0.0038,62207.0,62206.0,0.01699036]
["bitfinex-derivatives","BTCF0:USTF0",1726733421226,0.274156,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733421421,1.356436,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733421924,2.856436,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733423826,1.774156,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733424029,1.584156,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733427829,1.774156,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733428932,2.856436,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733429431,3.029092,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733430623,2.948736,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733430832,1.820156,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733431017,0.0038,62207.0,62206.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1726733432029,0.0038,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733432219,0.084164,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733432726,1.584164,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733434028,1.774164,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733443442,1.5038,62207.0,62206.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1726733444234,0.0038,62207.0,62206.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1726733444841,0.0038,62207.0,62206.0,0.271366]
["bitfinex-derivatives","BTCF0:USTF0",1726733445337,0.0038,62207.0,62206.0,0.31941954]
["bitfinex-derivatives","BTCF0:USTF0",1726733447242,0.0038,62207.0,62206.0,0.12941954]
["bitfinex-derivatives","BTCF0:USTF0",1726733448244,0.0038,62207.0,62206.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1726733448744,0.0038,62207.0,62206.0,0.418466]
["bitfinex-derivatives","BTCF0:USTF0",1726733450633,0.0038,62207.0,62206.0,0.46651954]
["bitfinex-derivatives","BTCF0:USTF0",1726733450835,0.0038,62207.0,62206.0,0.418466]
["bitfinex-derivatives","BTCF0:USTF0",1726733452047,0.0038,62207.0,62206.0,0.46656449]
["bitfinex-derivatives","BTCF0:USTF0",1726733452437,0.0038,62207.0,62206.0,0.418466]
["bitfinex-derivatives","BTCF0:USTF0",1726733456440,0.45717896,62225.0,62206.0,0.418466]
["bitfinex-derivatives","BTCF0:USTF0",1726733456441,0.37683696,62225.0,62206.0,1.42038]
["bitfinex-derivatives","BTCF0:USTF0",1726733456650,0.3608,62225.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726733458053,0.3608,62225.0,62224.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1726733458354,0.01602692,62234.0,62224.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726733458548,0.3608,62235.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726733459850,0.3608,62235.0,62234.0,0.175529]
["bitfinex-derivatives","BTCF0:USTF0",1726733460352,0.3608,62243.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726733460543,0.3608,62243.0,62242.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726733461048,0.3608,62243.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726733461049,0.3608,62243.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733462350,0.3608,62243.0,62234.0,0.11193456]
["bitfinex-derivatives","BTCF0:USTF0",1726733462550,0.19,62238.0,62234.0,0.11193456]
["bitfinex-derivatives","BTCF0:USTF0",1726733462750,0.19,62235.0,62234.0,0.01673456]
["bitfinex-derivatives","BTCF0:USTF0",1726733462947,1.69,62235.0,62234.0,0.01573456]
["bitfinex-derivatives","BTCF0:USTF0",1726733463154,1.69,62235.0,62230.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726733463452,0.5508,62231.0,62230.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726733463650,0.5508,62231.0,62230.0,0.01884603]
["bitfinex-derivatives","BTCF0:USTF0",1726733464058,0.631133,62231.0,62230.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726733464953,0.631133,62231.0,62230.0,0.00341012]
["bitfinex-derivatives","BTCF0:USTF0",1726733466356,0.631133,62231.0,62230.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726733466552,0.631133,62231.0,62230.0,0.00341012]
["bitfinex-derivatives","BTCF0:USTF0",1726733466951,1.713213,62231.0,62230.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726733467160,1.713213,62231.0,62230.0,0.00341012]
["bitfinex-derivatives","BTCF0:USTF0",1726733467651,1.713213,62231.0,62230.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726733467958,1.713213,62231.0,62230.0,0.00341012]
["bitfinex-derivatives","BTCF0:USTF0",1726733468255,1.793546,62231.0,62230.0,0.00341012]
["bitfinex-derivatives","BTCF0:USTF0",1726733469367,1.793546,62231.0,62230.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726733469561,1.793546,62231.0,62230.0,0.00341012]
["bitfinex-derivatives","BTCF0:USTF0",1726733470651,1.793546,62231.0,62230.0,0.00241012]
["bitfinex-derivatives","BTCF0:USTF0",1726733470848,1.793546,62231.0,62230.0,0.00341012]
["bitfinex-derivatives","BTCF0:USTF0",1726733471348,2.154346,62231.0,62230.0,0.00341012]
["bitfinex-derivatives","BTCF0:USTF0",1726733472958,2.154346,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733473259,2.154346,62231.0,62230.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726733474157,2.234679,62231.0,62230.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726733474360,0.080346,62221.0,62214.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726733474664,0.441146,62221.0,62216.0,0.09593056]
["bitfinex-derivatives","BTCF0:USTF0",1726733476356,0.441146,62221.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726733476963,0.443146,62221.0,62220.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726733477367,0.441146,62221.0,62220.0,0.00241074]
["bitfinex-derivatives","BTCF0:USTF0",1726733477560,0.443146,62221.0,62220.0,0.00341074]
["bitfinex-derivatives","BTCF0:USTF0",1726733479167,0.443146,62221.0,62216.0,0.01557756]
["bitfinex-derivatives","BTCF0:USTF0",1726733479168,0.080351,62217.0,62216.0,0.01557756]
["bitfinex-derivatives","BTCF0:USTF0",1726733479358,0.080355,62215.0,62211.0,0.177059]
["bitfinex-derivatives","BTCF0:USTF0",1726733479667,0.5508,62216.0,62212.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726733479965,0.080358,62212.0,62211.0,0.11236166]
["bitfinex-derivatives","BTCF0:USTF0",1726733480165,1.580358,62212.0,62211.0,0.01566166]
["bitfinex-derivatives","BTCF0:USTF0",1726733480355,0.08036,62211.0,62208.0,0.127163]
["bitfinex-derivatives","BTCF0:USTF0",1726733480553,0.080362,62209.0,62208.0,0.127163]
["bitfinex-derivatives","BTCF0:USTF0",1726733480755,0.19,62211.0,62205.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726733480953,0.19,62207.0,62203.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726733481258,0.3608,62209.0,62206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733481855,0.441162,62209.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726733482070,0.3608,62209.0,62203.0,0.10768237]
["bitfinex-derivatives","BTCF0:USTF0",1726733482959,0.3608,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726733483764,1.5,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726733483963,0.00241157,62220.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733484163,0.00241157,62220.0,62212.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726733484565,0.080354,62216.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726733485273,0.3608,62214.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726733485966,1.5,62219.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733486468,1.5,62219.0,62211.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726733486469,0.001,62212.0,62211.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726733486972,0.001,62212.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733486973,0.3608,62212.0,62207.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726733487273,0.3608,62210.0,62207.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726733487470,0.3608,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726733487976,0.080363,62209.0,62207.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726733488360,0.080363,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733489070,0.080363,62208.0,62207.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726733489874,0.080363,62208.0,62207.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1726733490772,0.080363,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733491177,0.3608,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726733492072,0.3608,62210.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733492276,0.080363,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733492772,0.080363,62208.0,62203.0,0.10768237]
["bitfinex-derivatives","BTCF0:USTF0",1726733493468,0.080363,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733493966,0.080363,62208.0,62203.0,0.10768237]
["bitfinex-derivatives","BTCF0:USTF0",1726733494168,0.3608,62210.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733494374,0.3608,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726733494770,0.44116,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726733499384,0.441155,62215.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726733499579,1.580349,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726733500184,1.5,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726733501080,1.501,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726733501468,1.942149,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726733502074,1.942149,62219.0,62215.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726733503185,0.080352,62217.0,62215.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726733503381,0.080353,62216.0,62215.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726733503777,1.8618,62219.0,62208.0,0.12846149]
["bitfinex-derivatives","BTCF0:USTF0",1726733503979,0.3608,62211.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726733504285,0.19,62216.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726733504685,0.080362,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726733506187,0.3608,62211.0,62207.0,0.01561207]
["bitfinex-derivatives","BTCF0:USTF0",1726733506188,0.080363,62208.0,62207.0,0.01561207]
["bitfinex-derivatives","BTCF0:USTF0",1726733506382,0.080365,62207.0,62204.0,0.129868]
["bitfinex-derivatives","BTCF0:USTF0",1726733506587,0.080365,62207.0,62204.0,0.14545233]
["bitfinex-derivatives","BTCF0:USTF0",1726733507185,0.080365,62207.0,62204.0,0.14405082]
["bitfinex-derivatives","BTCF0:USTF0",1726733507390,0.080367,62205.0,62204.0,0.14905082]
["bitfinex-derivatives","BTCF0:USTF0",1726733507978,0.080367,62205.0,62204.0,0.10095233]
["bitfinex-derivatives","BTCF0:USTF0",1726733508191,0.080367,62205.0,62204.0,0.14905082]
["bitfinex-derivatives","BTCF0:USTF0",1726733508491,0.080367,62205.0,62204.0,0.10095233]
["bitfinex-derivatives","BTCF0:USTF0",1726733509191,0.080367,62205.0,62204.0,0.14905082]
["bitfinex-derivatives","BTCF0:USTF0",1726733509596,0.080367,62205.0,62204.0,0.02058433]
["bitfinex-derivatives","BTCF0:USTF0",1726733512085,0.160734,62205.0,62204.0,0.02058433]
["bitfinex-derivatives","BTCF0:USTF0",1726733512385,0.257234,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733512792,0.27267942,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733513995,1.77267942,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733514592,2.85495942,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733519091,2.25495942,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733519295,1.77267942,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733520794,1.59581242,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733522797,1.580367,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733523003,0.080367,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733523495,1.580367,62205.0,62204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733525493,1.5,62205.0,62204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726733525797,0.3608,62206.0,62205.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1726733526805,0.00241206,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726733527094,0.00241206,62209.0,62208.0,0.270363]
["bitfinex-derivatives","BTCF0:USTF0",1726733529496,0.00241206,62209.0,62208.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1726733532003,0.00241206,62209.0,62208.0,0.28652526]
["bitfinex-derivatives","BTCF0:USTF0",1726733534898,0.36321206,62209.0,62208.0,0.01616226]
["bitfinex-derivatives","BTCF0:USTF0",1726733535207,0.36321206,62209.0,62208.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1726733535596,1.86321206,62209.0,62208.0,0.09652526]
["bitfinex-derivatives","BTCF0:USTF0",1726733535806,1.94357406,62209.0,62208.0,0.01616226]
["bitfinex-derivatives","BTCF0:USTF0",1726733536004,0.44357406,62209.0,62208.0,0.01616226]
["bitfinex-derivatives","BTCF0:USTF0",1726733536614,1.94357406,62209.0,62208.0,0.01616226]
["bitfinex-derivatives","BTCF0:USTF0",1726733537498,2.02393606,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733538405,3.10617606,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733540107,1.94357406,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733540406,2.02393606,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733540607,1.94357406,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733544104,2.02393606,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733549204,3.10617606,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733549405,0.16075,62199.0,62198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733549613,0.080384,62192.0,62191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733549814,0.080384,62192.0,62189.0,0.325512]
["bitfinex-derivatives","BTCF0:USTF0",1726733549815,0.080386,62191.0,62189.0,0.01743565]
["bitfinex-derivatives","BTCF0:USTF0",1726733552010,0.081386,62191.0,62189.0,0.01743565]
["bitfinex-derivatives","BTCF0:USTF0",1726733555325,0.080386,62190.0,62189.0,0.01743565]
["bitfinex-derivatives","BTCF0:USTF0",1726733557424,0.19,62190.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733557723,0.080397,62182.0,62181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733558022,0.080397,62182.0,62176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733558023,0.080402,62178.0,62176.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726733558222,0.080402,62178.0,62175.0,0.01467935]
["bitfinex-derivatives","BTCF0:USTF0",1726733558223,0.19,62178.0,62175.0,0.01467935]
["bitfinex-derivatives","BTCF0:USTF0",1726733558420,0.3608,62176.0,62171.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726733558621,0.19,62175.0,62171.0,0.06198053]
["bitfinex-derivatives","BTCF0:USTF0",1726733559924,0.080409,62172.0,62171.0,0.06198053]
["bitfinex-derivatives","BTCF0:USTF0",1726733560425,0.080409,62172.0,62171.0,0.01498053]
["bitfinex-derivatives","BTCF0:USTF0",1726733560721,0.19,62175.0,62170.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726733560722,0.080411,62171.0,62170.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726733560929,0.441211,62171.0,62170.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726733561223,0.441211,62171.0,62170.0,0.06411644]
["bitfinex-derivatives","BTCF0:USTF0",1726733563424,0.441211,62171.0,62170.0,0.07811644]
["bitfinex-derivatives","BTCF0:USTF0",1726733563831,0.441211,62171.0,62170.0,0.06411644]
["bitfinex-derivatives","BTCF0:USTF0",1726733564015,0.080411,62171.0,62170.0,0.07811644]
["bitfinex-derivatives","BTCF0:USTF0",1726733564215,0.080406,62175.0,62170.0,0.07811644]
["bitfinex-derivatives","BTCF0:USTF0",1726733564416,0.3608,62179.0,62175.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726733564729,0.0037,62187.0,62178.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733564915,0.0037,62196.0,62186.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733565118,0.080377,62197.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726733565326,0.3608,62198.0,62194.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726733565526,0.0037,62202.0,62194.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726733565733,0.3608,62201.0,62194.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726733566327,0.00541266,62195.0,62194.0,0.174081]
["bitfinex-derivatives","BTCF0:USTF0",1726733566835,0.00241266,62195.0,62194.0,0.174081]
["bitfinex-derivatives","BTCF0:USTF0",1726733567021,0.00541266,62195.0,62194.0,0.175081]
["bitfinex-derivatives","BTCF0:USTF0",1726733568426,0.00241266,62195.0,62194.0,0.18903681]
["bitfinex-derivatives","BTCF0:USTF0",1726733568630,0.00441266,62195.0,62194.0,0.18903681]
["bitfinex-derivatives","BTCF0:USTF0",1726733569529,0.00241266,62195.0,62194.0,0.18903681]
["bitfinex-derivatives","BTCF0:USTF0",1726733570236,0.00241266,62195.0,62194.0,0.19003681]
["bitfinex-derivatives","BTCF0:USTF0",1726733571725,0.00241266,62195.0,62194.0,0.67239681]
["bitfinex-derivatives","BTCF0:USTF0",1726733572335,0.00241266,62195.0,62194.0,0.19003681]
["bitfinex-derivatives","BTCF0:USTF0",1726733572731,0.00241266,62195.0,62194.0,0.18903681]
["bitfinex-derivatives","BTCF0:USTF0",1726733572933,0.00241266,62195.0,62194.0,0.19003681]
["bitfinex-derivatives","BTCF0:USTF0",1726733573526,0.00241266,62195.0,62194.0,0.18903681]
["bitfinex-derivatives","BTCF0:USTF0",1726733573743,0.00241266,62195.0,62194.0,0.19003681]
["bitfinex-derivatives","BTCF0:USTF0",1726733575137,0.00241266,62195.0,62194.0,1.35177781]
["bitfinex-derivatives","BTCF0:USTF0",1726733575446,0.0037,62202.0,62201.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1726733575639,0.3608,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726733576537,0.00241168,62217.0,62206.0,1.713446]
["bitfinex-derivatives","BTCF0:USTF0",1726733576849,0.00241168,62217.0,62216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733577150,0.00241168,62217.0,62216.0,0.631153]
["bitfinex-derivatives","BTCF0:USTF0",1726733577536,0.00241168,62217.0,62216.0,1.713353]
["bitfinex-derivatives","BTCF0:USTF0",1726733577839,0.00241168,62217.0,62216.0,2.074153]
["bitfinex-derivatives","BTCF0:USTF0",1726733578037,0.0037,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726733578235,0.3608,62235.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726733578236,0.3608,62235.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733578443,0.3608,62235.0,62232.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726733578846,0.19,62234.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733579152,0.19,62234.0,62229.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726733579651,0.27033,62234.0,62229.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726733580247,0.27133,62234.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726733580550,0.27033,62234.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726733580748,0.27133,62234.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726733582248,0.27233,62234.0,62230.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1726733582657,0.080333,62232.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733582957,0.080333,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733583651,1.580333,62231.0,62223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733583853,0.19,62224.0,62222.0,0.00241069]
["bitfinex-derivatives","BTCF0:USTF0",1726733584049,0.19,62224.0,62222.0,0.01719709]
["bitfinex-derivatives","BTCF0:USTF0",1726733584248,0.19,62224.0,62222.0,0.00241069]
["bitfinex-derivatives","BTCF0:USTF0",1726733584750,0.080344,62223.0,62222.0,0.00241069]
["bitfinex-derivatives","BTCF0:USTF0",1726733585554,0.129644,62223.0,62222.0,0.00241069]
["bitfinex-derivatives","BTCF0:USTF0",1726733585749,0.611804,62223.0,62215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733585947,0.080357,62213.0,62211.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1726733586250,1.69,62212.0,62208.0,0.08277425]
["bitfinex-derivatives","BTCF0:USTF0",1726733588257,1.5,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726733589654,1.501,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726733590044,1.772358,62212.0,62208.0,0.01707785]
["bitfinex-derivatives","BTCF0:USTF0",1726733590756,1.772358,62212.0,62208.0,0.09744085]
["bitfinex-derivatives","BTCF0:USTF0",1726733591647,0.08036,62211.0,62208.0,0.09744085]
["bitfinex-derivatives","BTCF0:USTF0",1726733591850,0.08036,62210.0,62208.0,0.09744085]
["bitfinex-derivatives","BTCF0:USTF0",1726733592256,0.080362,62209.0,62208.0,0.09744085]
["bitfinex-derivatives","BTCF0:USTF0",1726733592456,0.080362,62209.0,62208.0,0.01707785]
["bitfinex-derivatives","BTCF0:USTF0",1726733593759,0.082362,62209.0,62208.0,0.01707785]
["bitfinex-derivatives","BTCF0:USTF0",1726733595762,0.082362,62209.0,62208.0,0.00241125]
["bitfinex-derivatives","BTCF0:USTF0",1726733601461,0.443162,62209.0,62208.0,0.00241125]
["bitfinex-derivatives","BTCF0:USTF0",1726733602764,0.082362,62209.0,62208.0,0.00241125]
["bitfinex-derivatives","BTCF0:USTF0",1726733603069,0.443162,62209.0,62208.0,0.00241125]
["bitfinex-derivatives","BTCF0:USTF0",1726733610169,0.443162,62209.0,62208.0,0.00600125]
["bitfinex-derivatives","BTCF0:USTF0",1726733613376,0.443162,62209.0,62208.0,0.08636425]
["bitfinex-derivatives","BTCF0:USTF0",1726733614176,0.443162,62209.0,62208.0,0.13446274]
["bitfinex-derivatives","BTCF0:USTF0",1726733615076,0.443162,62209.0,62208.0,0.08636425]
["bitfinex-derivatives","BTCF0:USTF0",1726733617977,0.443162,62209.0,62208.0,0.0857748]
["bitfinex-derivatives","BTCF0:USTF0",1726733620469,0.443162,62209.0,62208.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726733621280,0.443162,62209.0,62208.0,0.05173399]
["bitfinex-derivatives","BTCF0:USTF0",1726733622670,0.443162,62209.0,62208.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726733623076,0.082362,62209.0,62208.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726733623279,0.002,62209.0,62208.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726733624878,0.080353,62216.0,62213.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726733626284,0.3628,62215.0,62213.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1726733627078,0.080355,62214.0,62209.0,0.04814764]
["bitfinex-derivatives","BTCF0:USTF0",1726733627284,0.19,62211.0,62209.0,0.12850864]
["bitfinex-derivatives","BTCF0:USTF0",1726733627482,0.19,62211.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726733627782,0.27036,62211.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726733628368,0.27036,62211.0,62209.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726733629279,1.5,62210.0,62209.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726733629472,1.58036,62210.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726733631381,1.58236,62210.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726733634684,0.002,62210.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726733636580,0.080358,62212.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726733639573,0.082358,62212.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726733639891,0.080359,62211.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726733641483,0.082359,62211.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726733642380,0.080359,62211.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726733642687,0.082359,62211.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726733644190,0.080359,62211.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726733644384,0.082359,62211.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726733651084,0.082359,62211.0,62210.0,0.12850764]
["bitfinex-derivatives","BTCF0:USTF0",1726733651391,0.082359,62211.0,62210.0,0.13209764]
["bitfinex-derivatives","BTCF0:USTF0",1726733652791,0.082359,62211.0,62210.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726733653183,0.082359,62211.0,62202.0,0.05184764]
["bitfinex-derivatives","BTCF0:USTF0",1726733653492,0.082359,62211.0,62198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733653493,0.080375,62199.0,62198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733653687,0.080376,62198.0,62194.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726733653894,1.941178,62197.0,62194.0,0.09518432]
["bitfinex-derivatives","BTCF0:USTF0",1726733654087,1.8608,62197.0,62194.0,0.09518432]
["bitfinex-derivatives","BTCF0:USTF0",1726733654288,0.08038,62195.0,62194.0,0.01480432]
["bitfinex-derivatives","BTCF0:USTF0",1726733654489,0.08038,62195.0,62192.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1726733654689,0.08038,62195.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733654892,1.8608,62197.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733655091,1.5,62197.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726733655488,0.080375,62199.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726733657590,0.080375,62199.0,62196.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1726733658995,0.00241214,62205.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733659303,0.00241214,62205.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726733661400,0.00241214,62205.0,62204.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726733663300,0.00241214,62205.0,62204.0,0.09623758]
["bitfinex-derivatives","BTCF0:USTF0",1726733664398,0.00241214,62205.0,62204.0,0.01586958]
["bitfinex-derivatives","BTCF0:USTF0",1726733664399,0.08277914,62205.0,62204.0,0.01586958]
["bitfinex-derivatives","BTCF0:USTF0",1726733666000,0.44357914,62205.0,62204.0,0.01586958]
["bitfinex-derivatives","BTCF0:USTF0",1726733666609,0.52394614,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733667408,2.02394614,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733668107,1.94357914,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733668406,0.08277914,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733668608,0.00241214,62205.0,62204.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726733669597,0.08277914,62205.0,62204.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1726733670604,0.71394614,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733672904,0.72895792,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733673697,1.81123792,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733674104,0.080377,62197.0,62196.0,0.01826087]
["bitfinex-derivatives","BTCF0:USTF0",1726733674310,0.5508,62197.0,62189.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726733674519,0.19,62192.0,62189.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726733674922,0.19,62192.0,62186.0,0.14134764]
["bitfinex-derivatives","BTCF0:USTF0",1726733675105,0.19,62188.0,62186.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1726733675408,0.080389,62188.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726733676113,0.080384,62192.0,62186.0,0.10832887]
["bitfinex-derivatives","BTCF0:USTF0",1726733676313,0.080384,62192.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726733677613,0.080384,62192.0,62191.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1726733679207,0.080384,62192.0,62191.0,0.684385]
["bitfinex-derivatives","BTCF0:USTF0",1726733679406,0.080384,62192.0,62191.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1726733682419,0.270384,62192.0,62191.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1726733688743,0.080384,62192.0,62191.0,0.684385]
["bitfinex-derivatives","BTCF0:USTF0",1726733689233,0.270384,62192.0,62191.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1726733693533,0.270384,62192.0,62191.0,0.60759]
["bitfinex-derivatives","BTCF0:USTF0",1726733695935,0.200384,62192.0,62191.0,0.60759]
["bitfinex-derivatives","BTCF0:USTF0",1726733700143,0.641568,62192.0,62191.0,0.60759]
["bitfinex-derivatives","BTCF0:USTF0",1726733700835,2.187368,62192.0,62191.0,0.60759]
["bitfinex-derivatives","BTCF0:USTF0",1726733701938,2.257368,62192.0,62191.0,0.60759]
["bitfinex-derivatives","BTCF0:USTF0",1726733703039,2.260368,62192.0,62191.0,0.59359]
["bitfinex-derivatives","BTCF0:USTF0",1726733704439,3.423152,62192.0,62191.0,0.59359]
["bitfinex-derivatives","BTCF0:USTF0",1726733704749,0.160788,62184.0,62183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733704943,0.080404,62176.0,62175.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726733705136,0.080404,62176.0,62175.0,0.05991252]
["bitfinex-derivatives","BTCF0:USTF0",1726733705446,1.580404,62176.0,62175.0,0.04951703]
["bitfinex-derivatives","BTCF0:USTF0",1726733706042,1.580404,62176.0,62175.0,0.06351703]
["bitfinex-derivatives","BTCF0:USTF0",1726733706242,1.580404,62176.0,62175.0,0.02881252]
["bitfinex-derivatives","BTCF0:USTF0",1726733707244,1.941204,62176.0,62175.0,0.02781252]
["bitfinex-derivatives","BTCF0:USTF0",1726733710649,0.080404,62176.0,62175.0,0.02781252]
["bitfinex-derivatives","BTCF0:USTF0",1726733716156,0.3608,62177.0,62175.0,0.02781252]
["bitfinex-derivatives","BTCF0:USTF0",1726733716455,0.20120076,62507.0,62180.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726733716456,0.19,62186.0,62180.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726733716643,0.080398,62181.0,62180.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1726733717247,0.080404,62176.0,62175.0,0.10821652]
["bitfinex-derivatives","BTCF0:USTF0",1726733717449,0.19,62178.0,62176.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726733717647,0.270402,62178.0,62176.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726733717841,0.080403,62177.0,62176.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726733719950,0.080403,62177.0,62176.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1726733720956,0.080403,62177.0,62176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726733721856,0.441203,62177.0,62176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726733725448,0.441203,62177.0,62174.0,0.01483282]
["bitfinex-derivatives","BTCF0:USTF0",1726733725759,0.080411,62171.0,62170.0,0.00611271]
["bitfinex-derivatives","BTCF0:USTF0",1726733725962,0.270411,62171.0,62170.0,0.01703916]
["bitfinex-derivatives","BTCF0:USTF0",1726733726159,0.270411,62171.0,62170.0,0.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1726733727957,0.200411,62171.0,62170.0,0.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1726733729053,0.200411,62171.0,62170.0,0.01641271]
["bitfinex-derivatives","BTCF0:USTF0",1726733730864,0.641622,62171.0,62170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726733731161,1.124182,62171.0,62170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726733731361,1.004182,62171.0,62170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726733731561,1.124182,62171.0,62170.0,0.01151879]
["bitfinex-derivatives","BTCF0:USTF0",1726733732161,1.113771,62171.0,62165.0,0.01518339]
["bitfinex-derivatives","BTCF0:USTF0",1726733732362,0.08042,62164.0,62161.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726733732867,0.080421,62163.0,62161.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726733733459,0.080421,62163.0,62161.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726733735660,0.080421,62163.0,62161.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726733735860,0.081421,62163.0,62161.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726733736772,0.270422,62162.0,62161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726733737366,1.770422,62162.0,62161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726733738756,1.850844,62162.0,62161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726733739073,1.850844,62162.0,62154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733739074,0.080431,62155.0,62154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733739260,0.080434,62154.0,62151.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726733739464,0.080434,62154.0,62151.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1726733739964,0.3608,62156.0,62155.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726733740367,0.3608,62156.0,62154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726733740368,0.00241396,62159.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726733742572,0.00341396,62159.0,62158.0,0.093428]
["bitfinex-derivatives","BTCF0:USTF0",1726733743574,0.08383996,62159.0,62158.0,0.093428]
["bitfinex-derivatives","BTCF0:USTF0",1726733744672,0.08383996,62159.0,62158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733745776,0.08383996,62159.0,62158.0,0.0275066]
["bitfinex-derivatives","BTCF0:USTF0",1726733745974,0.08383996,62159.0,62158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733747667,1.58383996,62159.0,62158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733756074,0.08383996,62159.0,62158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733756484,1.58383996,62159.0,62158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733758083,1.70383996,62159.0,62158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733761589,0.00341396,62159.0,62158.0,0.093428]
["bitfinex-derivatives","BTCF0:USTF0",1726733762002,0.00341396,62159.0,62158.0,0.213428]
["bitfinex-derivatives","BTCF0:USTF0",1726733762988,0.00341396,62159.0,62158.0,0.093428]
["bitfinex-derivatives","BTCF0:USTF0",1726733763891,0.35426596,62159.0,62158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733764287,0.080437,62151.0,62150.0,0.05184764]
["bitfinex-derivatives","BTCF0:USTF0",1726733764484,0.3608,62152.0,62146.0,0.05056127]
["bitfinex-derivatives","BTCF0:USTF0",1726733764789,0.3608,62152.0,62146.0,0.00241363]
["bitfinex-derivatives","BTCF0:USTF0",1726733764790,0.441242,62147.0,62146.0,0.00241363]
["bitfinex-derivatives","BTCF0:USTF0",1726733765097,0.080442,62147.0,62146.0,0.00241363]
["bitfinex-derivatives","BTCF0:USTF0",1726733765297,0.080444,62145.0,62144.0,0.04814764]
["bitfinex-derivatives","BTCF0:USTF0",1726733765592,0.080446,62144.0,62142.0,0.14354764]
["bitfinex-derivatives","BTCF0:USTF0",1726733766188,0.080447,62143.0,62142.0,0.14354764]
["bitfinex-derivatives","BTCF0:USTF0",1726733766391,0.080447,62143.0,62142.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726733766590,0.080447,62143.0,62142.0,0.11057504]
["bitfinex-derivatives","BTCF0:USTF0",1726733766790,0.080447,62143.0,62142.0,0.12357504]
["bitfinex-derivatives","BTCF0:USTF0",1726733767295,0.080447,62143.0,62142.0,0.15873682]
["bitfinex-derivatives","BTCF0:USTF0",1726733767492,0.081447,62143.0,62142.0,0.17173682]
["bitfinex-derivatives","BTCF0:USTF0",1726733768500,0.081447,62143.0,62142.0,0.12357504]
["bitfinex-derivatives","BTCF0:USTF0",1726733769202,0.081447,62143.0,62142.0,0.02817504]
["bitfinex-derivatives","BTCF0:USTF0",1726733769518,0.522694,62143.0,62142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733770999,1.62010801,62143.0,62142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733771703,1.02010801,62143.0,62142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726733771892,0.080455,62137.0,62132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733772097,0.080463,62131.0,62129.0,0.00611431]
["bitfinex-derivatives","BTCF0:USTF0",1726733772403,0.441263,62131.0,62129.0,0.01745904]
["bitfinex-derivatives","BTCF0:USTF0",1726733772597,0.441263,62131.0,62129.0,0.00241431]
["bitfinex-derivatives","BTCF0:USTF0",1726733773600,1.5,62130.0,62129.0,0.00241431]
["bitfinex-derivatives","BTCF0:USTF0",1726733773799,1.5,62130.0,62129.0,0.00741431]
["bitfinex-derivatives","BTCF0:USTF0",1726733775895,1.501,62130.0,62129.0,0.00241431]
["bitfinex-derivatives","BTCF0:USTF0",1726733777496,0.001,62130.0,62129.0,0.00241431]
["bitfinex-derivatives","BTCF0:USTF0",1726733778009,0.081464,62130.0,62129.0,0.00241431]
["bitfinex-derivatives","BTCF0:USTF0",1726733787211,0.080472,62124.0,62123.0,0.01827928]
["bitfinex-derivatives","BTCF0:USTF0",1726733787506,0.631272,62124.0,62123.0,0.01457928]
["bitfinex-derivatives","BTCF0:USTF0",1726733787696,0.631272,62124.0,62121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726733788099,0.631272,62124.0,62121.0,0.15693125]
["bitfinex-derivatives","BTCF0:USTF0",1726733788598,0.632272,62124.0,62121.0,0.15693125]
["bitfinex-derivatives","BTCF0:USTF0",1726733789505,0.080473,62123.0,62121.0,0.15693125]
["bitfinex-derivatives","BTCF0:USTF0",1726733790212,0.3608,62122.0,62121.0,0.23740725]
["bitfinex-derivatives","BTCF0:USTF0",1726733790912,0.441273,62123.0,62121.0,0.23740725]
["bitfinex-derivatives","BTCF0:USTF0",1726733791807,0.081473,62123.0,62121.0,0.23740725]
["bitfinex-derivatives","BTCF0:USTF0",1726733792016,0.442273,62123.0,62121.0,0.23740725]
["bitfinex-derivatives","BTCF0:USTF0",1726733792210,0.442273,62123.0,62121.0,0.15693125]
["bitfinex-derivatives","BTCF0:USTF0",1726733792211,0.080474,62122.0,62121.0,0.15693125]
["bitfinex-derivatives","BTCF0:USTF0",1726733793305,0.081474,62122.0,62121.0,0.15693125]
["bitfinex-derivatives","BTCF0:USTF0",1726733793601,0.081474,62122.0,62121.0,0.01493125]
["bitfinex-derivatives","BTCF0:USTF0",1726733793795,0.001,62122.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726733794001,0.001,62122.0,62121.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1726733794396,0.001,62122.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726733794896,0.001,62122.0,62121.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1726733795612,0.001,62122.0,62121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726733796111,0.001,62122.0,62118.0,0.04816178]
["bitfinex-derivatives","BTCF0:USTF0",1726733796508,0.001,62122.0,62117.0,0.38086178]
["bitfinex-derivatives","BTCF0:USTF0",1726733796709,0.001,62122.0,62121.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726733798015,0.001,62122.0,62121.0,0.270476]
["bitfinex-derivatives","BTCF0:USTF0",1726733798709,0.001,62122.0,62121.0,1.353396]
["bitfinex-derivatives","BTCF0:USTF0",1726733798905,0.0037,62130.0,62121.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1726733799108,0.00241501,62135.0,62129.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733799312,0.0037,62142.0,62140.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726733799521,0.441247,62143.0,62140.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726733799706,0.3608,62143.0,62140.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726733800501,0.3608,62143.0,62135.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733800707,0.080449,62142.0,62136.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726733801015,0.080449,62142.0,62135.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733801201,0.080449,62142.0,62136.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733801702,0.3608,62143.0,62136.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733801703,0.08045,62141.0,62136.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733801899,0.08045,62141.0,62135.0,0.12865012]
["bitfinex-derivatives","BTCF0:USTF0",1726733802101,0.19,62140.0,62135.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733802304,0.19,62136.0,62135.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733802517,0.19,62136.0,62134.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733802701,0.19,62136.0,62134.0,0.12865112]
["bitfinex-derivatives","BTCF0:USTF0",1726733803112,0.19,62136.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726733804718,0.080453,62139.0,62135.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1726733805806,0.080453,62138.0,62135.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726733809914,0.080453,62138.0,62136.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726733810611,0.3608,62142.0,62137.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726733812124,0.080453,62138.0,62137.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726733813725,0.081453,62138.0,62137.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1726733814219,0.081453,62138.0,62137.0,0.09498316]
["bitfinex-derivatives","BTCF0:USTF0",1726733816428,0.081453,62138.0,62137.0,0.01452816]
["bitfinex-derivatives","BTCF0:USTF0",1726733816730,0.080456,62136.0,62133.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726733817230,0.08046,62134.0,62132.0,0.37483079]
["bitfinex-derivatives","BTCF0:USTF0",1726733817418,0.080457,62135.0,62132.0,0.37483079]
["bitfinex-derivatives","BTCF0:USTF0",1726733818118,0.080457,62135.0,62133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726733818623,0.080457,62135.0,62133.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726733818824,0.080457,62135.0,62133.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726733819227,0.080459,62134.0,62132.0,0.37983079]
["bitfinex-derivatives","BTCF0:USTF0",1726733819420,0.080459,62134.0,62133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726733819725,0.160919,62134.0,62133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726733819932,0.259219,62134.0,62133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726733820126,0.259219,62134.0,62133.0,0.00327521]
["bitfinex-derivatives","BTCF0:USTF0",1726733820525,0.178759,62134.0,62133.0,0.00327521]
["bitfinex-derivatives","BTCF0:USTF0",1726733821230,0.298759,62134.0,62133.0,0.00327521]
["bitfinex-derivatives","BTCF0:USTF0",1726733822127,0.080466,62128.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733822335,0.200466,62128.0,62127.0,0.01462562]
["bitfinex-derivatives","BTCF0:USTF0",1726733822638,0.08047,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733822819,0.20047,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733823125,0.080472,62124.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726733823320,1.5,62123.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726733823524,1.580473,62123.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726733823932,0.080473,62123.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1726733824127,0.080473,62123.0,62119.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1726733824339,1.580473,62123.0,62119.0,0.12867112]
["bitfinex-derivatives","BTCF0:USTF0",1726733824629,0.080477,62120.0,62119.0,0.01444789]
["bitfinex-derivatives","BTCF0:USTF0",1726733824837,0.080477,62120.0,62117.0,0.41115312]
["bitfinex-derivatives","BTCF0:USTF0",1726733825023,0.080477,62120.0,62117.0,0.40899312]
["bitfinex-derivatives","BTCF0:USTF0",1726733825231,0.080477,62120.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733825628,0.080477,62120.0,62119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733826432,0.081477,62120.0,62117.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726733826834,0.081477,62120.0,62117.0,0.37996215]
["bitfinex-derivatives","BTCF0:USTF0",1726733828325,0.080477,62120.0,62117.0,0.37496215]
["bitfinex-derivatives","BTCF0:USTF0",1726733828631,0.081477,62120.0,62119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726733828833,0.0037,62132.0,62119.0,0.160956]
["bitfinex-derivatives","BTCF0:USTF0",1726733829029,0.0037,62134.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733829341,0.0474,62143.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733829342,0.08286692,62139.0,62133.0,0.441259]
["bitfinex-derivatives","BTCF0:USTF0",1726733829635,0.080454,62138.0,62133.0,0.441259]
["bitfinex-derivatives","BTCF0:USTF0",1726733829930,0.080454,62138.0,62133.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726733829931,0.3608,62137.0,62133.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726733831028,0.00241492,62139.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733831223,0.00241492,62139.0,62138.0,0.441253]
["bitfinex-derivatives","BTCF0:USTF0",1726733832741,0.00441492,62139.0,62138.0,0.441253]
["bitfinex-derivatives","BTCF0:USTF0",1726733834934,0.00611433,62149.0,62148.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726733835139,0.00241433,62149.0,62148.0,0.631241]
["bitfinex-derivatives","BTCF0:USTF0",1726733836427,0.00241433,62149.0,62148.0,0.632241]
["bitfinex-derivatives","BTCF0:USTF0",1726733836428,0.01141433,62149.0,62148.0,0.632241]
["bitfinex-derivatives","BTCF0:USTF0",1726733836626,0.01141433,62149.0,62148.0,0.64685175]
["bitfinex-derivatives","BTCF0:USTF0",1726733839140,0.00241433,62149.0,62148.0,0.64585175]
["bitfinex-derivatives","BTCF0:USTF0",1726733839332,0.00341433,62149.0,62148.0,0.64585175]
["bitfinex-derivatives","BTCF0:USTF0",1726733840136,0.00341433,62149.0,62148.0,0.45585175]
["bitfinex-derivatives","BTCF0:USTF0",1726733844346,0.00341433,62149.0,62148.0,0.64585175]
["bitfinex-derivatives","BTCF0:USTF0",1726733847046,0.00341433,62149.0,62148.0,1.00665175]
["bitfinex-derivatives","BTCF0:USTF0",1726733847343,0.00611396,62159.0,62148.0,1.00665175]
["bitfinex-derivatives","BTCF0:USTF0",1726733847344,0.00611396,62159.0,62148.0,2.08937175]
["bitfinex-derivatives","BTCF0:USTF0",1726733847548,0.00241396,62159.0,62158.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733848844,0.00341396,62159.0,62158.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733849346,0.00341396,62159.0,62158.0,0.631228]
["bitfinex-derivatives","BTCF0:USTF0",1726733851049,0.00341396,62159.0,62158.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1726733851649,0.00241396,62159.0,62158.0,0.636228]
["bitfinex-derivatives","BTCF0:USTF0",1726733852548,0.00241396,62159.0,62158.0,0.65074531]
["bitfinex-derivatives","BTCF0:USTF0",1726733857247,1.5,62168.0,62167.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726733857549,0.0037,62179.0,62167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733857740,0.0037,62183.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733857939,1.5,62182.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733858750,0.005,62179.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733859240,1.514,62182.0,62178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726733859840,0.014,62179.0,62178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726733861443,1.580397,62182.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733861760,1.591397,62182.0,62178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726733862147,0.011,62179.0,62178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726733862352,0.011,62179.0,62178.0,0.20560923]
["bitfinex-derivatives","BTCF0:USTF0",1726733862646,1.591397,62182.0,62178.0,0.20560923]
["bitfinex-derivatives","BTCF0:USTF0",1726733862955,0.080398,62181.0,62178.0,0.01560923]
["bitfinex-derivatives","BTCF0:USTF0",1726733863741,0.080398,62181.0,62178.0,0.01460923]
["bitfinex-derivatives","BTCF0:USTF0",1726733863945,0.011,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733865349,0.0804,62180.0,62177.0,0.37514999]
["bitfinex-derivatives","BTCF0:USTF0",1726733865659,0.0804,62180.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733866055,0.011,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733866757,0.01,62180.0,62177.0,0.45655199]
["bitfinex-derivatives","BTCF0:USTF0",1726733866957,0.01,62180.0,62177.0,0.64655199]
["bitfinex-derivatives","BTCF0:USTF0",1726733868349,0.011,62179.0,62178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733869044,0.080398,62181.0,62177.0,0.64771199]
["bitfinex-derivatives","BTCF0:USTF0",1726733869248,0.080398,62181.0,62177.0,0.64555199]
["bitfinex-derivatives","BTCF0:USTF0",1726733869659,0.080398,62181.0,62177.0,0.56514999]
["bitfinex-derivatives","BTCF0:USTF0",1726733869848,0.046,62185.0,62177.0,0.01434999]
["bitfinex-derivatives","BTCF0:USTF0",1726733869849,0.080402,62178.0,62177.0,0.01434999]
["bitfinex-derivatives","BTCF0:USTF0",1726733870055,0.080402,62178.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733870250,0.080403,62177.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733870955,0.011,62179.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733871160,0.080408,62174.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733872560,0.085408,62174.0,62172.0,0.37478725]
["bitfinex-derivatives","BTCF0:USTF0",1726733873462,0.005,62174.0,62172.0,0.37478725]
["bitfinex-derivatives","BTCF0:USTF0",1726733875258,0.160816,62173.0,62172.0,0.37478725]
["bitfinex-derivatives","BTCF0:USTF0",1726733875460,0.160816,62173.0,62167.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726733875461,0.174708,62173.0,62167.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1726733875662,0.08042,62164.0,62163.0,0.0024129]
["bitfinex-derivatives","BTCF0:USTF0",1726733875966,0.080415,62168.0,62163.0,0.01612532]
["bitfinex-derivatives","BTCF0:USTF0",1726733876157,0.080416,62167.0,62163.0,0.0828329]
["bitfinex-derivatives","BTCF0:USTF0",1726733876553,0.080418,62166.0,62163.0,0.0828329]
["bitfinex-derivatives","BTCF0:USTF0",1726733876860,0.3608,62170.0,62163.0,0.0024129]
["bitfinex-derivatives","BTCF0:USTF0",1726733877157,0.080415,62169.0,62164.0,0.04809531]
["bitfinex-derivatives","BTCF0:USTF0",1726733877358,0.080415,62169.0,62163.0,0.0024129]
["bitfinex-derivatives","BTCF0:USTF0",1726733877359,0.080415,62169.0,62165.0,0.04809531]
["bitfinex-derivatives","BTCF0:USTF0",1726733877668,0.080415,62169.0,62164.0,0.04809531]
["bitfinex-derivatives","BTCF0:USTF0",1726733878262,0.080415,62169.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726733878770,0.080415,62168.0,62163.0,0.05050821]
["bitfinex-derivatives","BTCF0:USTF0",1726733879157,0.080415,62168.0,62164.0,0.04809531]
["bitfinex-derivatives","BTCF0:USTF0",1726733879362,0.080417,62166.0,62164.0,0.04809531]
["bitfinex-derivatives","BTCF0:USTF0",1726733879564,0.001,62169.0,62165.0,0.04809531]
["bitfinex-derivatives","BTCF0:USTF0",1726733879852,0.080412,62170.0,62165.0,0.04809531]
["bitfinex-derivatives","BTCF0:USTF0",1726733880058,0.002,62169.0,62166.0,0.12851231]
["bitfinex-derivatives","BTCF0:USTF0",1726733880262,0.002,62169.0,62166.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726733880466,0.002,62169.0,62167.0,0.04809531]
["bitfinex-derivatives","BTCF0:USTF0",1726733881569,0.125409,62173.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733882362,0.003,62169.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733883272,0.125409,62173.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733883459,0.126409,62173.0,62169.0,0.04803202]
["bitfinex-derivatives","BTCF0:USTF0",1726733883657,0.126409,62173.0,62170.0,0.04803202]
["bitfinex-derivatives","BTCF0:USTF0",1726733883956,0.126409,62173.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733883957,0.126409,62173.0,62169.0,0.04803202]
["bitfinex-derivatives","BTCF0:USTF0",1726733884159,0.126409,62173.0,62168.0,0.09457399]
["bitfinex-derivatives","BTCF0:USTF0",1726733884160,0.08041,62172.0,62168.0,0.14260601]
["bitfinex-derivatives","BTCF0:USTF0",1726733884571,0.4068,62173.0,62168.0,0.01415899]
["bitfinex-derivatives","BTCF0:USTF0",1726733884762,0.4068,62173.0,62167.0,0.04803202]
["bitfinex-derivatives","BTCF0:USTF0",1726733885069,0.080413,62169.0,62167.0,0.04803202]
["bitfinex-derivatives","BTCF0:USTF0",1726733885461,0.080413,62169.0,62166.0,0.04803202]
["bitfinex-derivatives","BTCF0:USTF0",1726733885965,0.081413,62169.0,62166.0,0.04803202]
["bitfinex-derivatives","BTCF0:USTF0",1726733886167,0.081413,62169.0,62165.0,0.42255269]
["bitfinex-derivatives","BTCF0:USTF0",1726733886368,0.083413,62169.0,62165.0,0.37452067]
["bitfinex-derivatives","BTCF0:USTF0",1726733888464,0.003,62169.0,62165.0,0.37452067]
["bitfinex-derivatives","BTCF0:USTF0",1726733888868,0.080417,62166.0,62165.0,0.37452067]
["bitfinex-derivatives","BTCF0:USTF0",1726733889062,0.080417,62166.0,62165.0,0.01372067]
["bitfinex-derivatives","BTCF0:USTF0",1726733889263,0.08042,62164.0,62163.0,0.0024129]
["bitfinex-derivatives","BTCF0:USTF0",1726733890378,0.08042,62164.0,62163.0,0.01617926]
["bitfinex-derivatives","BTCF0:USTF0",1726733890571,0.08242,62164.0,62163.0,0.0024129]
["bitfinex-derivatives","BTCF0:USTF0",1726733891368,0.002,62164.0,62163.0,0.01638437]
["bitfinex-derivatives","BTCF0:USTF0",1726733891572,0.002,62164.0,62163.0,0.0828339]
["bitfinex-derivatives","BTCF0:USTF0",1726733891971,0.002,62164.0,62163.0,0.13086592]
["bitfinex-derivatives","BTCF0:USTF0",1726733892170,0.08282032,62174.0,62167.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733892774,0.080409,62173.0,62167.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733892974,0.080411,62171.0,62167.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1726733894079,0.08282032,62174.0,62163.0,0.0828339]
["bitfinex-derivatives","BTCF0:USTF0",1726733894377,0.080415,62169.0,62164.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726733896179,0.081415,62169.0,62164.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726733896583,0.080417,62167.0,62163.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733896774,0.001,62169.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733897171,0.001,62169.0,62163.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733897382,0.080419,62165.0,62163.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733897582,0.08042,62164.0,62163.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733897884,0.08042,62164.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733899276,0.08042,62164.0,62163.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733899678,0.08042,62164.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733900183,0.08442,62164.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733904596,0.08042,62164.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733904886,0.08542,62164.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733906485,0.08242,62164.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733907086,0.08542,62164.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733909184,0.005,62164.0,62163.0,0.01648476]
["bitfinex-derivatives","BTCF0:USTF0",1726733909390,0.005,62164.0,62163.0,0.09690576]
["bitfinex-derivatives","BTCF0:USTF0",1726733910179,0.08041,62172.0,62166.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726733910381,0.080412,62171.0,62168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733910580,0.00241332,62174.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733911195,0.080413,62170.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733911391,0.080414,62169.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733913892,0.081414,62169.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733915091,0.080416,62167.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733915289,0.080415,62168.0,62163.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733915483,0.080419,62165.0,62163.0,0.06451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733916096,0.080419,62165.0,62163.0,0.18451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733916703,0.080415,62168.0,62163.0,0.18451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733916897,0.080416,62167.0,62163.0,0.18451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733917198,0.002,62165.0,62163.0,0.18451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733917891,0.080418,62166.0,62163.0,0.18451678]
["bitfinex-derivatives","BTCF0:USTF0",1726733919494,0.003,62165.0,62163.0,0.1527776]
["bitfinex-derivatives","BTCF0:USTF0",1726733920003,0.083418,62166.0,62163.0,0.1527776]
["bitfinex-derivatives","BTCF0:USTF0",1726733920301,0.083418,62166.0,62163.0,0.16660804]
["bitfinex-derivatives","BTCF0:USTF0",1726733920496,0.080418,62166.0,62163.0,0.16660804]
["bitfinex-derivatives","BTCF0:USTF0",1726733920693,0.080418,62166.0,62163.0,0.21425144]
["bitfinex-derivatives","BTCF0:USTF0",1726733920896,0.003,62165.0,62163.0,0.21425144]
["bitfinex-derivatives","BTCF0:USTF0",1726733921097,0.080418,62166.0,62163.0,0.27836478]
["bitfinex-derivatives","BTCF0:USTF0",1726733921295,0.003,62166.0,62164.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726733922002,0.003,62166.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726733922700,0.001,62166.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726733923198,0.080414,62169.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726733923394,0.080414,62169.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726733925697,0.085414,62169.0,62168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726733926007,0.005,62169.0,62168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726733926303,0.005,62169.0,62168.0,0.561215]
["bitfinex-derivatives","BTCF0:USTF0",1726733927210,0.00241332,62174.0,62168.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726733927399,0.00241332,62174.0,62173.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1726733927596,0.00241332,62174.0,62173.0,0.561208]
["bitfinex-derivatives","BTCF0:USTF0",1726733928005,0.00241332,62174.0,62173.0,0.62532134]
["bitfinex-derivatives","BTCF0:USTF0",1726733928201,0.00241332,62174.0,62173.0,0.561208]
["bitfinex-derivatives","BTCF0:USTF0",1726733928399,0.00241332,62174.0,62173.0,0.62528884]
["bitfinex-derivatives","BTCF0:USTF0",1726733928702,0.00241332,62174.0,62173.0,0.561208]
["bitfinex-derivatives","BTCF0:USTF0",1726733928903,0.00241332,62174.0,62173.0,1.043728]
["bitfinex-derivatives","BTCF0:USTF0",1726733929097,0.00741332,62174.0,62173.0,1.043728]
["bitfinex-derivatives","BTCF0:USTF0",1726733929303,0.00741332,62174.0,62173.0,0.62524727]
["bitfinex-derivatives","BTCF0:USTF0",1726733929699,0.01241332,62174.0,62173.0,0.64027025]
["bitfinex-derivatives","BTCF0:USTF0",1726733929901,0.01,62174.0,62173.0,1.72278535]
["bitfinex-derivatives","BTCF0:USTF0",1726733930108,0.0037,62184.0,62183.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726733930307,0.00241289,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726733930610,0.00241289,62187.0,62186.0,0.200391]
["bitfinex-derivatives","BTCF0:USTF0",1726733931598,0.00241289,62187.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726733932007,0.00241289,62187.0,62184.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726733932610,0.01041289,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733933009,0.01041289,62187.0,62184.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726733933210,0.01041289,62187.0,62184.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726733933709,0.00241289,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733935200,0.00241289,62187.0,62184.0,0.11051285]
["bitfinex-derivatives","BTCF0:USTF0",1726733935408,0.01041289,62187.0,62184.0,0.11151285]
["bitfinex-derivatives","BTCF0:USTF0",1726733935805,0.01041289,62187.0,62184.0,0.19190685]
["bitfinex-derivatives","BTCF0:USTF0",1726733936007,0.01041289,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733936508,0.00241289,62187.0,62184.0,0.19090685]
["bitfinex-derivatives","BTCF0:USTF0",1726733936710,0.00941289,62187.0,62185.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726733936904,0.00941289,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726733937308,0.007,62187.0,62186.0,1.162791]
["bitfinex-derivatives","BTCF0:USTF0",1726733937813,0.0468,62208.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1726733938018,0.0037,62207.0,62196.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733938313,0.0037,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726733938609,0.0037,62212.0,62211.0,0.631159]
["bitfinex-derivatives","BTCF0:USTF0",1726733939413,0.0037,62212.0,62211.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733939822,0.0047,62212.0,62211.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726733940304,0.0047,62212.0,62211.0,0.56592903]
["bitfinex-derivatives","BTCF0:USTF0",1726733941712,0.0037,62212.0,62211.0,0.56492903]
["bitfinex-derivatives","BTCF0:USTF0",1726733941918,0.0037,62212.0,62211.0,0.56592903]
["bitfinex-derivatives","BTCF0:USTF0",1726733942512,0.0037,62212.0,62211.0,0.37592903]
["bitfinex-derivatives","BTCF0:USTF0",1726733943216,0.0037,62212.0,62211.0,0.01512903]
["bitfinex-derivatives","BTCF0:USTF0",1726733943414,0.0037,62212.0,62211.0,0.56592903]
["bitfinex-derivatives","BTCF0:USTF0",1726733943615,0.0043,62229.0,62211.0,1.04816903]
["bitfinex-derivatives","BTCF0:USTF0",1726733943917,0.0473,62231.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726733944123,0.0473,62231.0,62230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733944325,1.580333,62232.0,62230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733944510,0.080333,62232.0,62230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733944710,0.080333,62231.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733944916,0.0487,62233.0,62226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733945115,0.080336,62229.0,62226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733945521,0.0487,62233.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733945522,0.080338,62227.0,62223.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726733946723,0.080338,62227.0,62223.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726733947111,0.3608,62231.0,62223.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726733947112,0.08034,62226.0,62223.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726733947423,0.08034,62226.0,62223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726733948417,0.08034,62226.0,62223.0,0.37576959]
["bitfinex-derivatives","BTCF0:USTF0",1726733950226,0.08034,62226.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733950426,1.5,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733952229,1.5,62225.0,62224.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726733954617,0.0457,62230.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733954818,0.080341,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733955123,1.580341,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733955725,0.080341,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733956827,1.5,62226.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733957833,0.0457,62230.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733958032,0.080339,62227.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733958335,1.580339,62227.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733958928,1.580339,62227.0,62223.0,0.01396959]
["bitfinex-derivatives","BTCF0:USTF0",1726733959126,1.580339,62227.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733959324,0.080333,62231.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726733961025,0.080333,62231.0,62229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733961226,1.580328,62235.0,62229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733961625,0.00241098,62236.0,62234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733962228,0.00241098,62236.0,62234.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1726733962839,0.00241098,62236.0,62234.0,0.271329]
["bitfinex-derivatives","BTCF0:USTF0",1726733964439,0.00241098,62236.0,62234.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1726733964640,0.00241098,62236.0,62234.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726733965631,0.00241098,62236.0,62234.0,0.20872182]
["bitfinex-derivatives","BTCF0:USTF0",1726733966443,0.080325,62238.0,62234.0,0.20872182]
["bitfinex-derivatives","BTCF0:USTF0",1726733966936,0.080326,62237.0,62234.0,0.20872182]
["bitfinex-derivatives","BTCF0:USTF0",1726733967935,0.080326,62237.0,62234.0,0.27251022]
["bitfinex-derivatives","BTCF0:USTF0",1726733968232,0.080327,62236.0,62235.0,0.0637884]
["bitfinex-derivatives","BTCF0:USTF0",1726733969036,0.080327,62236.0,62234.0,0.01872182]
["bitfinex-derivatives","BTCF0:USTF0",1726733969037,0.080328,62235.0,62234.0,0.01872182]
["bitfinex-derivatives","BTCF0:USTF0",1726733969337,0.080328,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733969840,0.270328,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733970034,0.080328,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733970437,0.080328,62235.0,62234.0,0.0647884]
["bitfinex-derivatives","BTCF0:USTF0",1726733970732,0.080328,62235.0,62234.0,0.0637884]
["bitfinex-derivatives","BTCF0:USTF0",1726733970939,0.080328,62235.0,62234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733971331,0.080328,62235.0,62234.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726733971526,0.080325,62238.0,62234.0,0.271329]
["bitfinex-derivatives","BTCF0:USTF0",1726733971736,0.080325,62238.0,62236.0,0.06385288]
["bitfinex-derivatives","BTCF0:USTF0",1726733972146,0.080326,62237.0,62236.0,0.06385288]
["bitfinex-derivatives","BTCF0:USTF0",1726733972937,0.080327,62236.0,62235.0,0.06385288]
["bitfinex-derivatives","BTCF0:USTF0",1726733973439,0.080327,62236.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733973828,0.080327,62236.0,62232.0,0.3782848]
["bitfinex-derivatives","BTCF0:USTF0",1726733974233,0.080327,62236.0,62235.0,0.0638844]
["bitfinex-derivatives","BTCF0:USTF0",1726733977139,0.080327,62236.0,62235.0,0.0648844]
["bitfinex-derivatives","BTCF0:USTF0",1726733977437,0.080327,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733978045,1.5,62241.0,62235.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1726733978046,0.080323,62240.0,62235.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1726733978232,0.080323,62240.0,62239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726733979139,0.3608,62244.0,62239.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1726733979352,0.0037,62253.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726733979654,0.441095,62261.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726733979655,0.3608,62261.0,62252.0,0.61455178]
["bitfinex-derivatives","BTCF0:USTF0",1726733980531,0.3608,62261.0,62250.0,0.06375178]
["bitfinex-derivatives","BTCF0:USTF0",1726733980532,0.080301,62256.0,62250.0,0.06375178]
["bitfinex-derivatives","BTCF0:USTF0",1726733980732,0.080304,62254.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733981033,0.5508,62256.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733981034,0.080305,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733982437,0.080305,62253.0,62252.0,0.01812516]
["bitfinex-derivatives","BTCF0:USTF0",1726733982636,0.080305,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726733984049,0.080305,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733985360,0.64253,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726733985646,0.160626,62247.0,62246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733985850,0.160626,62247.0,62239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733985851,0.3608,62247.0,62239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726733986147,0.080315,62245.0,62236.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1726733986550,0.080326,62237.0,62236.0,0.02464219]
["bitfinex-derivatives","BTCF0:USTF0",1726733986749,0.080326,62237.0,62236.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726733988043,0.080326,62237.0,62236.0,0.02062393]
["bitfinex-derivatives","BTCF0:USTF0",1726733988457,0.082326,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726733997555,0.002,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726733997948,0.002,62237.0,62236.0,0.14162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734000655,0.082326,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734005148,0.002,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734005558,0.002,62237.0,62236.0,0.10195093]
["bitfinex-derivatives","BTCF0:USTF0",1726734006862,0.002,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734007555,0.002,62237.0,62236.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1726734007959,0.002,62237.0,62236.0,0.09836093]
["bitfinex-derivatives","BTCF0:USTF0",1726734011253,0.002,62237.0,62236.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1726734011448,0.002,62237.0,62236.0,0.09836093]
["bitfinex-derivatives","BTCF0:USTF0",1726734012056,0.002,62237.0,62236.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1726734012253,0.082326,62237.0,62236.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1726734012661,0.002,62237.0,62236.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1726734012862,0.002,62237.0,62236.0,0.09836093]
["bitfinex-derivatives","BTCF0:USTF0",1726734014768,0.002,62237.0,62236.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1726734014961,0.082326,62237.0,62236.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1726734019760,0.002,62237.0,62236.0,0.01803393]
["bitfinex-derivatives","BTCF0:USTF0",1726734019964,0.002,62237.0,62236.0,0.09836093]
["bitfinex-derivatives","BTCF0:USTF0",1726734021269,0.002,62237.0,62236.0,0.16230324]
["bitfinex-derivatives","BTCF0:USTF0",1726734021870,0.002,62237.0,62236.0,0.16589324]
["bitfinex-derivatives","BTCF0:USTF0",1726734024364,0.002,62237.0,62236.0,0.08556624]
["bitfinex-derivatives","BTCF0:USTF0",1726734026163,0.002,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734026369,0.082326,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734026773,0.002,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734026967,0.002,62237.0,62236.0,0.10195093]
["bitfinex-derivatives","BTCF0:USTF0",1726734028273,0.002,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734028771,0.002,62237.0,62236.0,0.10195093]
["bitfinex-derivatives","BTCF0:USTF0",1726734031871,0.002,62237.0,62236.0,0.02162393]
["bitfinex-derivatives","BTCF0:USTF0",1726734032073,0.162652,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734032567,1.662652,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734033874,1.582326,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734035472,2.064366,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734036679,1.582326,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734037179,2.064366,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734037771,2.08080027,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734039369,1.59876027,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734039765,0.09876027,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734041088,0.082326,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734041580,0.162652,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734042977,0.082326,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734045082,0.162652,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734048079,0.162652,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734051675,0.523452,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734061296,0.643452,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734062392,0.643452,62237.0,62236.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726734064500,0.643452,62237.0,62231.0,0.01672402]
["bitfinex-derivatives","BTCF0:USTF0",1726734064501,0.080335,62230.0,62229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734064794,0.080338,62227.0,62223.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726734064992,0.12,62225.0,62223.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726734065588,0.521484,62224.0,62223.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726734066493,0.521484,62224.0,62216.0,0.01928099]
["bitfinex-derivatives","BTCF0:USTF0",1726734066494,0.080345,62222.0,62216.0,0.01928099]
["bitfinex-derivatives","BTCF0:USTF0",1726734066692,0.200351,62217.0,62216.0,0.01558099]
["bitfinex-derivatives","BTCF0:USTF0",1726734066893,0.05901333,62222.0,62214.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726734066894,0.080354,62215.0,62214.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726734068297,0.080354,62215.0,62214.0,0.14377558]
["bitfinex-derivatives","BTCF0:USTF0",1726734069095,0.080354,62215.0,62214.0,0.06342058]
["bitfinex-derivatives","BTCF0:USTF0",1726734069495,0.080354,62215.0,62214.0,0.07742058]
["bitfinex-derivatives","BTCF0:USTF0",1726734070399,0.200354,62215.0,62214.0,0.07742058]
["bitfinex-derivatives","BTCF0:USTF0",1726734070795,0.080354,62215.0,62214.0,0.07742058]
["bitfinex-derivatives","BTCF0:USTF0",1726734071698,0.08035,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726734071897,0.080353,62216.0,62214.0,0.02962058]
["bitfinex-derivatives","BTCF0:USTF0",1726734072089,0.080353,62216.0,62214.0,0.07692058]
["bitfinex-derivatives","BTCF0:USTF0",1726734072895,0.080354,62215.0,62214.0,0.07692058]
["bitfinex-derivatives","BTCF0:USTF0",1726734074701,0.12241143,62223.0,62214.0,0.18292058]
["bitfinex-derivatives","BTCF0:USTF0",1726734074900,0.12241143,62223.0,62214.0,0.19692058]
["bitfinex-derivatives","BTCF0:USTF0",1726734075500,0.080349,62219.0,62216.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726734075695,0.080349,62219.0,62217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734076504,0.080349,62219.0,62217.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1726734078204,0.080349,62219.0,62217.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1726734079695,0.08035,62218.0,62217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726734083805,0.080345,62222.0,62217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726734084005,0.00241143,62223.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734084309,1.8608,62238.0,62222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734084310,0.441135,62230.0,62222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734084499,0.441135,62230.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734084710,0.441135,62230.0,62229.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726734085007,0.3608,62230.0,62229.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726734085814,0.3628,62230.0,62229.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1726734087205,0.002,62230.0,62229.0,0.223736]
["bitfinex-derivatives","BTCF0:USTF0",1726734087407,0.0037,62240.0,62233.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726734087611,0.080317,62244.0,62233.0,0.561131]
["bitfinex-derivatives","BTCF0:USTF0",1726734089006,0.00541166,62234.0,62233.0,0.561131]
["bitfinex-derivatives","BTCF0:USTF0",1726734090609,0.00541166,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734093107,0.080335,62230.0,62229.0,0.01788439]
["bitfinex-derivatives","BTCF0:USTF0",1726734093319,0.080335,62230.0,62229.0,0.01560439]
["bitfinex-derivatives","BTCF0:USTF0",1726734093502,0.080344,62223.0,62218.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1726734093710,0.200344,62223.0,62218.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726734093908,1.5,62222.0,62218.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1726734094513,0.080349,62219.0,62218.0,0.51574874]
["bitfinex-derivatives","BTCF0:USTF0",1726734094718,0.080349,62219.0,62218.0,0.42304874]
["bitfinex-derivatives","BTCF0:USTF0",1726734095422,0.080349,62219.0,62218.0,0.43304874]
["bitfinex-derivatives","BTCF0:USTF0",1726734096020,0.080349,62219.0,62218.0,0.38634874]
["bitfinex-derivatives","BTCF0:USTF0",1726734097926,1.5,62222.0,62218.0,0.38634874]
["bitfinex-derivatives","BTCF0:USTF0",1726734098721,0.080349,62219.0,62218.0,0.38634874]
["bitfinex-derivatives","BTCF0:USTF0",1726734100922,1.5,62227.0,62218.0,0.38634874]
["bitfinex-derivatives","BTCF0:USTF0",1726734101117,1.5,62227.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734101118,0.080345,62222.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734101519,0.080346,62221.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734101727,0.080349,62219.0,62218.0,0.38634874]
["bitfinex-derivatives","BTCF0:USTF0",1726734102227,0.05852314,62219.0,62218.0,0.38634874]
["bitfinex-derivatives","BTCF0:USTF0",1726734103121,0.24852314,62219.0,62218.0,0.02554874]
["bitfinex-derivatives","BTCF0:USTF0",1726734103515,0.29702314,62219.0,62218.0,0.02554874]
["bitfinex-derivatives","BTCF0:USTF0",1726734104120,0.37737214,62219.0,62218.0,0.02554874]
["bitfinex-derivatives","BTCF0:USTF0",1726734104423,0.37737214,62219.0,62218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726734105926,0.160716,62212.0,62211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734106125,0.080367,62205.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734106424,0.3608,62205.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734106727,0.3608,62205.0,62197.0,0.01596191]
["bitfinex-derivatives","BTCF0:USTF0",1726734106728,0.080376,62198.0,62197.0,0.01596191]
["bitfinex-derivatives","BTCF0:USTF0",1726734106928,0.080376,62198.0,62195.0,0.05071177]
["bitfinex-derivatives","BTCF0:USTF0",1726734107238,0.27037,62203.0,62195.0,0.05071177]
["bitfinex-derivatives","BTCF0:USTF0",1726734107727,0.080371,62202.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726734107927,0.19,62203.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726734108119,0.3608,62205.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726734108320,0.19,62203.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726734109226,0.080373,62200.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726734110332,0.080373,62200.0,62197.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1726734110719,0.080373,62200.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726734110924,0.081373,62200.0,62197.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1726734112326,0.001,62200.0,62199.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1726734112629,0.001,62200.0,62199.0,0.270375]
["bitfinex-derivatives","BTCF0:USTF0",1726734113333,0.3608,62205.0,62199.0,0.270375]
["bitfinex-derivatives","BTCF0:USTF0",1726734113529,0.001,62200.0,62199.0,0.284375]
["bitfinex-derivatives","BTCF0:USTF0",1726734114740,0.3618,62205.0,62199.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726734114930,0.3618,62205.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734115130,0.3618,62205.0,62202.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726734116241,0.442167,62205.0,62202.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1726734116622,0.3618,62205.0,62203.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726734116830,0.3618,62205.0,62204.0,0.270368]
["bitfinex-derivatives","BTCF0:USTF0",1726734117027,0.3608,62205.0,62204.0,0.270368]
["bitfinex-derivatives","BTCF0:USTF0",1726734117627,0.3618,62205.0,62204.0,0.270368]
["bitfinex-derivatives","BTCF0:USTF0",1726734118128,0.3618,62205.0,62204.0,0.278368]
["bitfinex-derivatives","BTCF0:USTF0",1726734119338,0.001,62205.0,62204.0,0.278368]
["bitfinex-derivatives","BTCF0:USTF0",1726734119724,0.001,62205.0,62204.0,1.360648]
["bitfinex-derivatives","BTCF0:USTF0",1726734119925,0.0037,62215.0,62212.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726734120119,0.3608,62218.0,62212.0,0.270358]
["bitfinex-derivatives","BTCF0:USTF0",1726734120636,0.3608,62218.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734120637,0.080365,62207.0,62205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734120832,0.19,62207.0,62204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734121331,0.19,62207.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734121532,0.080367,62205.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734121839,0.080367,62205.0,62202.0,0.37635753]
["bitfinex-derivatives","BTCF0:USTF0",1726734122031,0.080367,62205.0,62204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734122245,0.191,62207.0,62204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734122435,0.001,62207.0,62204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734122732,0.080366,62206.0,62204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734122938,0.001,62207.0,62204.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726734123125,0.001,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726734123527,0.00241182,62213.0,62212.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726734123733,0.00241182,62213.0,62212.0,0.270358]
["bitfinex-derivatives","BTCF0:USTF0",1726734124129,0.00241182,62213.0,62212.0,1.352558]
["bitfinex-derivatives","BTCF0:USTF0",1726734124425,0.0037,62223.0,62217.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726734124637,0.080345,62222.0,62217.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726734126737,0.085345,62222.0,62217.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726734126932,0.080347,62221.0,62217.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726734128643,0.080349,62219.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734129036,0.080349,62219.0,62215.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1726734129634,0.080353,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734130844,0.080353,62216.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726734131139,0.080349,62219.0,62215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726734131345,0.080349,62219.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734131637,0.003,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734132939,0.080346,62221.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726734133141,0.001,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726734133342,0.001,62219.0,62218.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1726734133531,0.0024114,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726734133728,0.06157999,62232.0,62223.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726734133928,0.06157999,62232.0,62224.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726734134133,0.00241166,62234.0,62229.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726734134433,0.00241166,62234.0,62229.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1726734135147,0.08274266,62234.0,62229.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1726734135942,0.080331,62233.0,62229.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1726734136141,0.19,62230.0,62224.0,0.0679095]
["bitfinex-derivatives","BTCF0:USTF0",1726734136333,0.270335,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734137947,0.080338,62228.0,62224.0,0.0149095]
["bitfinex-derivatives","BTCF0:USTF0",1726734138139,0.080338,62228.0,62223.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726734139646,0.080339,62227.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734140047,0.080339,62227.0,62223.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726734140350,0.19,62225.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734140552,0.080342,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734140845,0.080342,62224.0,62221.0,0.01513314]
["bitfinex-derivatives","BTCF0:USTF0",1726734141045,0.080342,62224.0,62218.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726734141245,0.080342,62224.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726734141441,0.080342,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734143045,0.080342,62224.0,62218.0,0.37632623]
["bitfinex-derivatives","BTCF0:USTF0",1726734143046,0.080349,62219.0,62218.0,0.37632623]
["bitfinex-derivatives","BTCF0:USTF0",1726734145746,0.084349,62219.0,62218.0,0.37632623]
["bitfinex-derivatives","BTCF0:USTF0",1726734147142,0.004,62219.0,62218.0,0.45667623]
["bitfinex-derivatives","BTCF0:USTF0",1726734147551,0.084349,62219.0,62218.0,0.45667623]
["bitfinex-derivatives","BTCF0:USTF0",1726734148347,0.084349,62219.0,62218.0,0.37632623]
["bitfinex-derivatives","BTCF0:USTF0",1726734150051,0.004,62219.0,62218.0,0.09587623]
["bitfinex-derivatives","BTCF0:USTF0",1726734153655,0.084349,62219.0,62218.0,0.09587623]
["bitfinex-derivatives","BTCF0:USTF0",1726734154545,0.080354,62215.0,62214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734154747,0.19,62215.0,62209.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1726734154963,0.19,62210.0,62208.0,0.36321121]
["bitfinex-derivatives","BTCF0:USTF0",1726734155149,0.19,62210.0,62208.0,0.37863744]
["bitfinex-derivatives","BTCF0:USTF0",1726734155150,0.080362,62209.0,62208.0,0.37863744]
["bitfinex-derivatives","BTCF0:USTF0",1726734155462,0.080362,62209.0,62208.0,0.01783744]
["bitfinex-derivatives","BTCF0:USTF0",1726734157058,0.081362,62209.0,62208.0,0.02383744]
["bitfinex-derivatives","BTCF0:USTF0",1726734157448,0.080362,62209.0,62208.0,0.02183744]
["bitfinex-derivatives","BTCF0:USTF0",1726734161860,0.05884695,62209.0,62208.0,0.02183744]
["bitfinex-derivatives","BTCF0:USTF0",1726734164764,0.3608,62212.0,62208.0,0.10220044]
["bitfinex-derivatives","BTCF0:USTF0",1726734165463,1.5,62211.0,62208.0,0.10220044]
["bitfinex-derivatives","BTCF0:USTF0",1726734166260,0.080361,62210.0,62208.0,0.10220044]
["bitfinex-derivatives","BTCF0:USTF0",1726734168856,0.080362,62209.0,62208.0,0.02183744]
["bitfinex-derivatives","BTCF0:USTF0",1726734170061,0.080354,62215.0,62208.0,0.02183744]
["bitfinex-derivatives","BTCF0:USTF0",1726734170267,0.080345,62222.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726734170664,0.080346,62221.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726734170869,0.36321142,62223.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726734171261,0.080348,62220.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726734174171,0.083348,62220.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726734174567,0.083348,62220.0,62217.0,0.09589976]
["bitfinex-derivatives","BTCF0:USTF0",1726734174761,0.08035,62218.0,62217.0,0.01554876]
["bitfinex-derivatives","BTCF0:USTF0",1726734174962,0.08035,62218.0,62216.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1726734176264,0.080351,62217.0,62216.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1726734176465,0.002,62218.0,62213.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1726734176668,0.19,62215.0,62213.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1726734176873,1.5,62214.0,62212.0,0.0478575]
["bitfinex-derivatives","BTCF0:USTF0",1726734177465,0.080355,62214.0,62212.0,0.1282145]
["bitfinex-derivatives","BTCF0:USTF0",1726734177765,0.002,62217.0,62213.0,0.04800675]
["bitfinex-derivatives","BTCF0:USTF0",1726734178071,0.270356,62213.0,62212.0,0.05000894]
["bitfinex-derivatives","BTCF0:USTF0",1726734178272,0.270356,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726734178664,0.350712,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726734179371,0.160712,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726734179578,0.080362,62209.0,62208.0,0.01783397]
["bitfinex-derivatives","BTCF0:USTF0",1726734180770,0.080362,62209.0,62208.0,0.02183397]
["bitfinex-derivatives","BTCF0:USTF0",1726734182179,0.080362,62209.0,62208.0,0.01942276]
["bitfinex-derivatives","BTCF0:USTF0",1726734184567,0.080362,62209.0,62208.0,0.09978576]
["bitfinex-derivatives","BTCF0:USTF0",1726734184782,0.080362,62209.0,62208.0,0.01942276]
["bitfinex-derivatives","BTCF0:USTF0",1726734185664,0.080362,62209.0,62208.0,0.02301276]
["bitfinex-derivatives","BTCF0:USTF0",1726734190475,0.270362,62209.0,62208.0,0.02301276]
["bitfinex-derivatives","BTCF0:USTF0",1726734190679,0.913326,62209.0,62208.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1726734190878,1.513326,62209.0,62208.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1726734191271,0.350742,62202.0,62201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734191480,0.5508,62202.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734191779,0.080384,62192.0,62191.0,0.00611193]
["bitfinex-derivatives","BTCF0:USTF0",1726734191985,0.270384,62192.0,62191.0,0.00241193]
["bitfinex-derivatives","BTCF0:USTF0",1726734192175,0.270384,62192.0,62191.0,0.01760299]
["bitfinex-derivatives","BTCF0:USTF0",1726734193974,0.003,62192.0,62191.0,0.01760299]
["bitfinex-derivatives","BTCF0:USTF0",1726734194376,0.003,62192.0,62191.0,0.28798799]
["bitfinex-derivatives","BTCF0:USTF0",1726734194883,0.06229012,62196.0,62191.0,0.28798799]
["bitfinex-derivatives","BTCF0:USTF0",1726734195584,0.080384,62192.0,62191.0,0.01760299]
["bitfinex-derivatives","BTCF0:USTF0",1726734197183,0.082384,62192.0,62191.0,0.01760299]
["bitfinex-derivatives","BTCF0:USTF0",1726734204793,0.162768,62192.0,62191.0,0.01519106]
["bitfinex-derivatives","BTCF0:USTF0",1726734204994,0.080391,62186.0,62185.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734205203,0.080393,62185.0,62184.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726734206107,0.080395,62183.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726734206805,0.080395,62183.0,62182.0,0.09580479]
["bitfinex-derivatives","BTCF0:USTF0",1726734207007,0.270395,62183.0,62182.0,0.09580479]
["bitfinex-derivatives","BTCF0:USTF0",1726734207403,0.271395,62183.0,62182.0,0.10280479]
["bitfinex-derivatives","BTCF0:USTF0",1726734208606,0.081395,62183.0,62182.0,0.10280479]
["bitfinex-derivatives","BTCF0:USTF0",1726734209206,0.081395,62183.0,62182.0,0.02240779]
["bitfinex-derivatives","BTCF0:USTF0",1726734218219,0.081395,62183.0,62182.0,0.10280479]
["bitfinex-derivatives","BTCF0:USTF0",1726734218413,0.271395,62183.0,62182.0,0.10280479]
["bitfinex-derivatives","BTCF0:USTF0",1726734218804,0.271395,62183.0,62182.0,0.02240779]
["bitfinex-derivatives","BTCF0:USTF0",1726734220911,0.081395,62183.0,62182.0,0.02240779]
["bitfinex-derivatives","BTCF0:USTF0",1726734221715,0.081395,62183.0,62182.0,0.10280479]
["bitfinex-derivatives","BTCF0:USTF0",1726734221916,0.271395,62183.0,62182.0,0.02240779]
["bitfinex-derivatives","BTCF0:USTF0",1726734222818,0.35179,62183.0,62182.0,0.02240779]
["bitfinex-derivatives","BTCF0:USTF0",1726734223115,1.41308633,62183.0,62182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726734223725,2.91308633,62183.0,62182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726734227525,2.91308633,62183.0,62182.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726734231018,3.63468633,62183.0,62182.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1726734233318,0.080404,62176.0,62175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734233525,0.080404,62176.0,62168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734233526,0.3608,62176.0,62168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734233732,0.19,62169.0,62167.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1726734234032,0.080415,62168.0,62167.0,0.01733267]
["bitfinex-derivatives","BTCF0:USTF0",1726734234236,0.080415,62168.0,62167.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1726734234621,0.19,62169.0,62165.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734234622,0.080417,62166.0,62165.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734235127,0.080417,62166.0,62165.0,0.06182181]
["bitfinex-derivatives","BTCF0:USTF0",1726734236127,0.080417,62166.0,62165.0,0.06582181]
["bitfinex-derivatives","BTCF0:USTF0",1726734240731,0.521634,62166.0,62165.0,0.01912181]
["bitfinex-derivatives","BTCF0:USTF0",1726734241036,0.521634,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734241235,0.52984109,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734241439,2.02984109,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734244632,1.94942409,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734245937,0.44942409,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734247238,0.08862409,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734247441,0.080417,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734247742,0.19,62169.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734248041,0.080417,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734248243,1.580417,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734248427,0.080417,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734249031,1.580417,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734249238,1.941217,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734250632,1.580417,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734250837,1.941217,62166.0,62165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726734252039,0.080414,62162.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734252348,0.080414,62162.0,62151.0,0.42904231]
["bitfinex-derivatives","BTCF0:USTF0",1726734252349,0.19,62164.0,62154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734252541,1.8688954,62166.0,62153.0,0.13990894]
["bitfinex-derivatives","BTCF0:USTF0",1726734252542,0.080425,62154.0,62153.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726734253352,0.080425,62154.0,62153.0,0.10630517]
["bitfinex-derivatives","BTCF0:USTF0",1726734254246,0.05920375,62154.0,62153.0,0.10630517]
["bitfinex-derivatives","BTCF0:USTF0",1726734254450,0.06020375,62154.0,62153.0,0.11530517]
["bitfinex-derivatives","BTCF0:USTF0",1726734254842,1.56020375,62154.0,62153.0,0.11530517]
["bitfinex-derivatives","BTCF0:USTF0",1726734255638,0.001,62154.0,62153.0,0.11530517]
["bitfinex-derivatives","BTCF0:USTF0",1726734255843,0.001,62154.0,62153.0,0.19573117]
["bitfinex-derivatives","BTCF0:USTF0",1726734256140,1.581425,62154.0,62153.0,0.19573117]
["bitfinex-derivatives","BTCF0:USTF0",1726734256447,1.501,62154.0,62153.0,0.19573117]
["bitfinex-derivatives","BTCF0:USTF0",1726734259056,0.00241405,62158.0,62157.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1726734259349,0.00241405,62158.0,62157.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1726734259554,0.00241405,62158.0,62157.0,0.923861]
["bitfinex-derivatives","BTCF0:USTF0",1726734259750,0.00241405,62158.0,62157.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1726734260143,1.50241405,62158.0,62157.0,0.441221]
["bitfinex-derivatives","BTCF0:USTF0",1726734260556,1.50341405,62158.0,62157.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726734261454,0.00341405,62158.0,62157.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726734262546,0.00341405,62158.0,62157.0,0.49422994]
["bitfinex-derivatives","BTCF0:USTF0",1726734263241,0.00341405,62158.0,62157.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726734263548,0.00341405,62158.0,62157.0,0.49422994]
["bitfinex-derivatives","BTCF0:USTF0",1726734265343,0.08383405,62158.0,62157.0,0.41380894]
["bitfinex-derivatives","BTCF0:USTF0",1726734265661,0.08383405,62158.0,62157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726734268855,0.08383405,62158.0,62157.0,0.05321564]
["bitfinex-derivatives","BTCF0:USTF0",1726734269155,0.08383405,62158.0,62157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726734272459,0.08383405,62158.0,62157.0,0.05321564]
["bitfinex-derivatives","BTCF0:USTF0",1726734272658,0.00341405,62158.0,62157.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726734273961,0.08383405,62158.0,62157.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726734274161,0.08383405,62158.0,62157.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726734274957,0.00341405,62158.0,62157.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726734276951,0.001,62158.0,62157.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1726734284060,1.55963498,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726734284261,1.55963498,62163.0,62162.0,0.12862122]
["bitfinex-derivatives","BTCF0:USTF0",1726734284461,1.55963498,62163.0,62162.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1726734285967,1.56063498,62163.0,62162.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726734286466,1.56063498,62163.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726734286467,1.64104898,62163.0,62162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726734289667,1.64104898,62163.0,62162.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1726734290362,1.64104898,62163.0,62162.0,0.03800532]
["bitfinex-derivatives","BTCF0:USTF0",1726734303980,1.72146298,62163.0,62162.0,0.03800532]
["bitfinex-derivatives","BTCF0:USTF0",1726734305985,1.84146298,62163.0,62162.0,0.03800532]
["bitfinex-derivatives","BTCF0:USTF0",1726734309386,1.84146298,62163.0,62162.0,0.04159532]
["bitfinex-derivatives","BTCF0:USTF0",1726734311576,1.84146298,62163.0,62162.0,0.03429277]
["bitfinex-derivatives","BTCF0:USTF0",1726734311977,0.362242,62163.0,62162.0,0.03429277]
["bitfinex-derivatives","BTCF0:USTF0",1726734312579,1.444842,62163.0,62162.0,0.03429277]
["bitfinex-derivatives","BTCF0:USTF0",1726734313075,2.824842,62163.0,62162.0,0.03429277]
["bitfinex-derivatives","BTCF0:USTF0",1726734313285,2.944842,62163.0,62162.0,0.03429277]
["bitfinex-derivatives","BTCF0:USTF0",1726734314490,2.344842,62163.0,62162.0,0.03429277]
["bitfinex-derivatives","BTCF0:USTF0",1726734318488,1.862242,62163.0,62162.0,0.03429277]
["bitfinex-derivatives","BTCF0:USTF0",1726734321494,1.862242,62163.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734321495,0.160844,62156.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734321692,0.361278,62153.0,62152.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726734323090,0.362278,62153.0,62152.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1726734325199,0.37668555,62153.0,62152.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1726734325994,0.73748555,62153.0,62152.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1726734326498,0.160878,62143.0,62142.0,0.0024138]
["bitfinex-derivatives","BTCF0:USTF0",1726734326702,0.080439,62143.0,62135.0,0.01440902]
["bitfinex-derivatives","BTCF0:USTF0",1726734326890,0.080439,62143.0,62134.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726734326891,0.080449,62135.0,62134.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726734327092,1.580449,62135.0,62134.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726734327798,1.5,62135.0,62134.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1726734327997,0.080442,62141.0,62134.0,1.48884]
["bitfinex-derivatives","BTCF0:USTF0",1726734328195,0.080442,62141.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726734328389,1.700443,62140.0,62138.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1726734328901,0.080451,62134.0,62133.0,0.01433567]
["bitfinex-derivatives","BTCF0:USTF0",1726734329101,0.080451,62134.0,62133.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726734330401,0.080451,62134.0,62133.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1726734330600,0.081451,62134.0,62133.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1726734331605,0.001,62134.0,62133.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1726734337404,0.081451,62134.0,62133.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726734338000,0.081451,62134.0,62131.0,0.0632797]
["bitfinex-derivatives","BTCF0:USTF0",1726734338001,0.001,62134.0,62131.0,0.0147797]
["bitfinex-derivatives","BTCF0:USTF0",1726734338193,0.080455,62131.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734338400,0.16091,62131.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734338599,0.08046,62127.0,62126.0,0.00241428]
["bitfinex-derivatives","BTCF0:USTF0",1726734338800,0.27046,62127.0,62126.0,0.00241428]
["bitfinex-derivatives","BTCF0:USTF0",1726734339795,0.27146,62127.0,62126.0,0.00241428]
["bitfinex-derivatives","BTCF0:USTF0",1726734343205,0.080461,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734343621,0.207722,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734344806,0.18643158,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734345211,1.68643158,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734345607,1.68743158,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734347110,1.60697058,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734347616,1.56017058,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734348407,1.56017058,62126.0,62125.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1726734348714,0.001,62126.0,62125.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1726734349310,0.001,62126.0,62125.0,0.802062]
["bitfinex-derivatives","BTCF0:USTF0",1726734349515,0.001,62126.0,62125.0,1.884942]
["bitfinex-derivatives","BTCF0:USTF0",1726734350016,0.001,62126.0,62125.0,1.284942]
["bitfinex-derivatives","BTCF0:USTF0",1726734350422,0.001,62126.0,62125.0,0.802062]
["bitfinex-derivatives","BTCF0:USTF0",1726734351143,0.001,62126.0,62125.0,0.805652]
["bitfinex-derivatives","BTCF0:USTF0",1726734351311,0.001,62126.0,62125.0,1.288532]
["bitfinex-derivatives","BTCF0:USTF0",1726734351511,0.00611482,62136.0,62125.0,2.04629389]
["bitfinex-derivatives","BTCF0:USTF0",1726734351717,0.00241482,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734352117,0.00241482,62136.0,62135.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1726734352312,0.00241482,62136.0,62135.0,1.8044]
["bitfinex-derivatives","BTCF0:USTF0",1726734352719,0.00341482,62136.0,62135.0,1.8044]
["bitfinex-derivatives","BTCF0:USTF0",1726734353123,0.00341482,62136.0,62135.0,2.074849]
["bitfinex-derivatives","BTCF0:USTF0",1726734353427,0.00241482,62136.0,62135.0,2.074849]
["bitfinex-derivatives","BTCF0:USTF0",1726734354124,0.00241482,62136.0,62135.0,2.08892742]
["bitfinex-derivatives","BTCF0:USTF0",1726734354820,0.00241482,62136.0,62135.0,1.29892742]
["bitfinex-derivatives","BTCF0:USTF0",1726734355216,0.00241482,62136.0,62135.0,0.81612742]
["bitfinex-derivatives","BTCF0:USTF0",1726734355627,0.00341482,62136.0,62135.0,0.82712742]
["bitfinex-derivatives","BTCF0:USTF0",1726734356325,0.00241482,62136.0,62135.0,0.82012742]
["bitfinex-derivatives","BTCF0:USTF0",1726734357423,0.19,62139.0,62137.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1726734358220,1.5,62142.0,62139.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726734358427,1.5,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734358428,1.58044,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734359828,1.58344,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734364324,1.66388,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734365022,1.58344,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734373026,0.08344,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734374133,1.58344,62142.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734381534,0.003,62142.0,62141.0,0.631242]
["bitfinex-derivatives","BTCF0:USTF0",1726734382433,0.003,62142.0,62141.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1726734382846,0.003,62142.0,62141.0,1.79392989]
["bitfinex-derivatives","BTCF0:USTF0",1726734383148,0.0037,62149.0,62148.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726734383444,0.0037,62158.0,62156.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726734383634,0.0037,62166.0,62156.0,1.113862]
["bitfinex-derivatives","BTCF0:USTF0",1726734383829,0.0037,62166.0,62156.0,1.713862]
["bitfinex-derivatives","BTCF0:USTF0",1726734384036,1.5,62165.0,62156.0,1.713862]
["bitfinex-derivatives","BTCF0:USTF0",1726734384544,1.5,62165.0,62156.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1726734384733,1.5,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734384933,1.5,62165.0,62164.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1726734386535,1.5,62165.0,62164.0,0.44109742]
["bitfinex-derivatives","BTCF0:USTF0",1726734387346,1.5,62165.0,62164.0,0.36068542]
["bitfinex-derivatives","BTCF0:USTF0",1726734387743,1.5,62165.0,62159.0,0.12851893]
["bitfinex-derivatives","BTCF0:USTF0",1726734387744,1.501,62165.0,62159.0,0.12851893]
["bitfinex-derivatives","BTCF0:USTF0",1726734388041,1.501,62165.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726734388438,1.502,62165.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726734388949,1.5,62165.0,62159.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726734389146,1.5,62165.0,62159.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726734389535,1.580411,62165.0,62159.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726734390244,1.580411,62165.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734390642,1.580411,62165.0,62163.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726734390844,1.5,62165.0,62164.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726734391845,1.503,62165.0,62164.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726734392042,0.003,62165.0,62164.0,0.753012]
["bitfinex-derivatives","BTCF0:USTF0",1726734392241,0.003,62165.0,62164.0,1.713812]
["bitfinex-derivatives","BTCF0:USTF0",1726734392441,0.0074,62174.0,62164.0,1.713812]
["bitfinex-derivatives","BTCF0:USTF0",1726734392640,1.5074,62179.0,62176.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726734392840,1.5,62179.0,62177.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726734393453,1.5,62179.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734393640,0.080395,62177.0,62175.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726734394536,0.270395,62177.0,62175.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1726734394843,0.270395,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734395347,0.278395,62177.0,62175.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726734395941,0.080396,62176.0,62173.0,0.37524652]
["bitfinex-derivatives","BTCF0:USTF0",1726734396548,0.080399,62174.0,62173.0,0.37524652]
["bitfinex-derivatives","BTCF0:USTF0",1726734397554,0.080405,62169.0,62168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734397753,0.19,62171.0,62168.0,0.01405747]
["bitfinex-derivatives","BTCF0:USTF0",1726734398050,0.19,62171.0,62164.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1726734398051,0.080405,62169.0,62164.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1726734398246,0.0487,62170.0,62164.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1726734398448,0.0487,62170.0,62164.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1726734398743,0.0487,62170.0,62164.0,0.45531196]
["bitfinex-derivatives","BTCF0:USTF0",1726734399242,0.080411,62165.0,62164.0,0.45531196]
["bitfinex-derivatives","BTCF0:USTF0",1726734399853,0.080411,62165.0,62164.0,0.37489996]
["bitfinex-derivatives","BTCF0:USTF0",1726734400242,0.080411,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734401755,0.086411,62165.0,62164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726734403955,0.06531928,62165.0,62164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726734404159,0.006,62165.0,62164.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726734404545,0.006,62165.0,62164.0,0.632212]
["bitfinex-derivatives","BTCF0:USTF0",1726734405452,0.006,62165.0,62164.0,1.714812]
["bitfinex-derivatives","BTCF0:USTF0",1726734405853,0.006,62165.0,62164.0,1.762712]
["bitfinex-derivatives","BTCF0:USTF0",1726734407348,0.006,62165.0,62164.0,1.81081293]
["bitfinex-derivatives","BTCF0:USTF0",1726734407558,0.006,62165.0,62164.0,1.762712]
["bitfinex-derivatives","BTCF0:USTF0",1726734408343,0.006,62165.0,62164.0,1.81081293]
["bitfinex-derivatives","BTCF0:USTF0",1726734409256,0.006,62165.0,62164.0,1.762712]
["bitfinex-derivatives","BTCF0:USTF0",1726734409759,0.006,62165.0,62164.0,1.162712]
["bitfinex-derivatives","BTCF0:USTF0",1726734409952,0.006,62165.0,62164.0,1.762712]
["bitfinex-derivatives","BTCF0:USTF0",1726734410258,0.006,62165.0,62164.0,1.82684658]
["bitfinex-derivatives","BTCF0:USTF0",1726734411056,0.006,62165.0,62164.0,1.762712]
["bitfinex-derivatives","BTCF0:USTF0",1726734411959,0.006,62165.0,62164.0,1.401912]
["bitfinex-derivatives","BTCF0:USTF0",1726734412161,0.006,62165.0,62164.0,2.123512]
["bitfinex-derivatives","BTCF0:USTF0",1726734412352,0.006,62165.0,62164.0,2.3263031]
["bitfinex-derivatives","BTCF0:USTF0",1726734413255,0.006,62165.0,62164.0,2.24607022]
["bitfinex-derivatives","BTCF0:USTF0",1726734415063,0.006,62165.0,62164.0,0.993012]
["bitfinex-derivatives","BTCF0:USTF0",1726734417161,0.006,62165.0,62164.0,2.27835223]
["bitfinex-derivatives","BTCF0:USTF0",1726734417459,0.0037,62174.0,62173.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726734417661,0.0972,62180.0,62173.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726734417858,0.0972,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734418965,0.1082,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734420468,0.1022,62180.0,62179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726734420862,0.182591,62180.0,62179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726734421064,0.182591,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734421065,0.262982,62180.0,62179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734421659,0.080399,62174.0,62173.0,0.37468781]
["bitfinex-derivatives","BTCF0:USTF0",1726734421865,0.270399,62174.0,62173.0,0.37468781]
["bitfinex-derivatives","BTCF0:USTF0",1726734422367,1.770399,62174.0,62173.0,0.37468781]
["bitfinex-derivatives","BTCF0:USTF0",1726734422558,1.770399,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734422866,1.850798,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734423070,0.080407,62168.0,62167.0,0.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1726734423271,0.270407,62168.0,62167.0,0.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1726734423463,0.270407,62168.0,62167.0,0.00241286]
["bitfinex-derivatives","BTCF0:USTF0",1726734425067,0.275407,62168.0,62167.0,0.00341286]
["bitfinex-derivatives","BTCF0:USTF0",1726734429173,0.275407,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734430777,0.369207,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734431667,0.34767379,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734433073,0.42808079,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734433273,0.47418079,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734433683,1.55674079,62168.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734433877,1.55674079,62168.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734433878,0.080416,62161.0,62160.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734434179,0.080421,62157.0,62156.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1726734434485,1.770421,62157.0,62156.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1726734436867,1.770421,62157.0,62156.0,0.00641328]
["bitfinex-derivatives","BTCF0:USTF0",1726734437276,2.933482,62157.0,62156.0,0.00641328]
["bitfinex-derivatives","BTCF0:USTF0",1726734437775,0.27043,62150.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734437980,0.27043,62150.0,62141.0,0.14699497]
["bitfinex-derivatives","BTCF0:USTF0",1726734437981,0.27043,62150.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734438180,0.08044,62142.0,62141.0,0.0024138]
["bitfinex-derivatives","BTCF0:USTF0",1726734438590,0.12684,62142.0,62141.0,0.0024138]
["bitfinex-derivatives","BTCF0:USTF0",1726734439080,0.17644,62142.0,62141.0,0.0024138]
["bitfinex-derivatives","BTCF0:USTF0",1726734440780,0.17744,62142.0,62141.0,0.0104138]
["bitfinex-derivatives","BTCF0:USTF0",1726734445985,0.17744,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734449689,0.12784,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734454594,0.20828,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734456210,1.37148,62142.0,62141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726734456399,0.160898,62135.0,62134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734456592,0.5508,62135.0,62127.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726734456792,0.19,62130.0,62127.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726734456992,0.270456,62130.0,62127.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726734457997,0.271456,62130.0,62129.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726734459103,0.271456,62130.0,62129.0,0.06830733]
["bitfinex-derivatives","BTCF0:USTF0",1726734460492,0.351912,62130.0,62129.0,0.06830733]
["bitfinex-derivatives","BTCF0:USTF0",1726734464206,0.33006608,62130.0,62129.0,0.06830733]
["bitfinex-derivatives","BTCF0:USTF0",1726734465800,0.33006608,62130.0,62129.0,0.11641027]
["bitfinex-derivatives","BTCF0:USTF0",1726734466306,0.33006608,62130.0,62129.0,0.11649089]
["bitfinex-derivatives","BTCF0:USTF0",1726734467204,0.33006608,62130.0,62129.0,0.06830733]
["bitfinex-derivatives","BTCF0:USTF0",1726734467703,0.32906608,62130.0,62129.0,0.06030733]
["bitfinex-derivatives","BTCF0:USTF0",1726734468295,0.160912,62130.0,62129.0,0.06030733]
["bitfinex-derivatives","BTCF0:USTF0",1726734468895,0.15645409,62130.0,62129.0,0.06030733]
["bitfinex-derivatives","BTCF0:USTF0",1726734469090,0.15645409,62130.0,62129.0,0.01390733]
["bitfinex-derivatives","BTCF0:USTF0",1726734469295,0.080457,62129.0,62128.0,0.0677206]
["bitfinex-derivatives","BTCF0:USTF0",1726734469805,0.160914,62129.0,62128.0,0.01761342]
["bitfinex-derivatives","BTCF0:USTF0",1726734470000,0.160914,62129.0,62128.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1726734470201,0.160914,62129.0,62128.0,0.05179623]
["bitfinex-derivatives","BTCF0:USTF0",1726734470503,0.160914,62129.0,62128.0,0.00358043]
["bitfinex-derivatives","BTCF0:USTF0",1726734470897,0.160914,62129.0,62128.0,0.00458043]
["bitfinex-derivatives","BTCF0:USTF0",1726734473211,0.521714,62129.0,62128.0,0.00458043]
["bitfinex-derivatives","BTCF0:USTF0",1726734474012,0.602171,62129.0,62128.0,0.00458043]
["bitfinex-derivatives","BTCF0:USTF0",1726734474709,1.685051,62129.0,62128.0,0.00458043]
["bitfinex-derivatives","BTCF0:USTF0",1726734476510,1.085051,62129.0,62128.0,0.00458043]
["bitfinex-derivatives","BTCF0:USTF0",1726734476903,1.685051,62129.0,62128.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726734478208,0.080467,62121.0,62120.0,0.00542991]
["bitfinex-derivatives","BTCF0:USTF0",1726734478405,0.19,62121.0,62119.0,0.04818237]
["bitfinex-derivatives","BTCF0:USTF0",1726734478615,0.19,62121.0,62119.0,0.06204299]
["bitfinex-derivatives","BTCF0:USTF0",1726734479004,1.5,62120.0,62119.0,0.01386062]
["bitfinex-derivatives","BTCF0:USTF0",1726734479204,0.08047,62119.0,62118.0,0.04818237]
["bitfinex-derivatives","BTCF0:USTF0",1726734479410,0.160942,62118.0,62117.0,0.04818237]
["bitfinex-derivatives","BTCF0:USTF0",1726734479711,0.5508,62118.0,62115.0,0.04818237]
["bitfinex-derivatives","BTCF0:USTF0",1726734479902,0.080475,62115.0,62114.0,0.04818237]
["bitfinex-derivatives","BTCF0:USTF0",1726734480104,0.080477,62114.0,62113.0,0.10618524]
["bitfinex-derivatives","BTCF0:USTF0",1726734480314,0.270477,62114.0,62113.0,0.10618524]
["bitfinex-derivatives","BTCF0:USTF0",1726734480706,0.270477,62114.0,62113.0,0.15437443]
["bitfinex-derivatives","BTCF0:USTF0",1726734481212,0.270477,62114.0,62113.0,0.10618524]
["bitfinex-derivatives","BTCF0:USTF0",1726734481410,0.270477,62114.0,62113.0,0.15437873]
["bitfinex-derivatives","BTCF0:USTF0",1726734481598,0.271477,62114.0,62113.0,0.16037873]
["bitfinex-derivatives","BTCF0:USTF0",1726734481798,0.271477,62114.0,62113.0,0.11218524]
["bitfinex-derivatives","BTCF0:USTF0",1726734484011,0.081477,62114.0,62113.0,0.47298524]
["bitfinex-derivatives","BTCF0:USTF0",1726734485105,0.081477,62114.0,62113.0,0.61760341]
["bitfinex-derivatives","BTCF0:USTF0",1726734486006,0.081477,62114.0,62113.0,0.55346324]
["bitfinex-derivatives","BTCF0:USTF0",1726734486810,0.081477,62114.0,62113.0,0.47298524]
["bitfinex-derivatives","BTCF0:USTF0",1726734487010,0.271477,62114.0,62113.0,0.47298524]
["bitfinex-derivatives","BTCF0:USTF0",1726734488014,0.201477,62114.0,62113.0,0.47298524]
["bitfinex-derivatives","BTCF0:USTF0",1726734489006,0.201477,62114.0,62113.0,0.11218524]
["bitfinex-derivatives","BTCF0:USTF0",1726734489414,0.281954,62114.0,62113.0,0.06839464]
["bitfinex-derivatives","BTCF0:USTF0",1726734489611,0.08048,62111.0,62110.0,0.0462094]
["bitfinex-derivatives","BTCF0:USTF0",1726734489812,0.08048,62111.0,62107.0,0.06414017]
["bitfinex-derivatives","BTCF0:USTF0",1726734489813,0.080484,62108.0,62107.0,0.01393182]
["bitfinex-derivatives","BTCF0:USTF0",1726734490010,0.080486,62107.0,62106.0,0.42710017]
["bitfinex-derivatives","BTCF0:USTF0",1726734490312,0.080486,62107.0,62106.0,0.42494017]
["bitfinex-derivatives","BTCF0:USTF0",1726734491911,0.271486,62107.0,62106.0,0.43194017]
["bitfinex-derivatives","BTCF0:USTF0",1726734492111,0.271486,62107.0,62106.0,0.44621504]
["bitfinex-derivatives","BTCF0:USTF0",1726734493812,0.05883707,62107.0,62106.0,0.44621504]
["bitfinex-derivatives","BTCF0:USTF0",1726734494014,0.24883707,62107.0,62106.0,0.44621504]
["bitfinex-derivatives","BTCF0:USTF0",1726734494314,0.24883707,62107.0,62106.0,0.43821504]
["bitfinex-derivatives","BTCF0:USTF0",1726734494511,0.24883707,62107.0,62101.0,0.06427391]
["bitfinex-derivatives","BTCF0:USTF0",1726734494512,0.191,62107.0,62101.0,0.06427391]
["bitfinex-derivatives","BTCF0:USTF0",1726734494821,0.19,62103.0,62091.0,0.08259099]
["bitfinex-derivatives","BTCF0:USTF0",1726734495016,0.3608,62104.0,62091.0,0.00241578]
["bitfinex-derivatives","BTCF0:USTF0",1726734495017,0.19,62092.0,62091.0,0.00241578]
["bitfinex-derivatives","BTCF0:USTF0",1726734495208,0.23021866,62092.0,62091.0,0.00241578]
["bitfinex-derivatives","BTCF0:USTF0",1726734495412,0.23021866,62092.0,62091.0,0.01679843]
["bitfinex-derivatives","BTCF0:USTF0",1726734495612,0.23021866,62092.0,62091.0,0.00241578]
["bitfinex-derivatives","BTCF0:USTF0",1726734496618,0.0037,62101.0,62099.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726734496821,0.001,62103.0,62102.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1726734497215,0.01422103,62107.0,62101.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726734497522,0.01422103,62107.0,62106.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1726734497727,0.080482,62110.0,62106.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1726734497922,0.080482,62110.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726734498717,0.080483,62109.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734500914,0.19,62108.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734501118,0.270485,62108.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734501714,0.080486,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734503117,1.580486,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734503525,0.080486,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734513921,0.19,62108.0,62102.0,0.08290728]
["bitfinex-derivatives","BTCF0:USTF0",1726734514126,0.080489,62105.0,62103.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726734514831,0.080489,62104.0,62103.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726734517531,0.001,62104.0,62103.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726734520734,0.001,62104.0,62103.0,0.52146621]
["bitfinex-derivatives","BTCF0:USTF0",1726734521233,0.001,62104.0,62103.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726734521535,0.001,62104.0,62103.0,0.52146621]
["bitfinex-derivatives","BTCF0:USTF0",1726734521838,0.081489,62104.0,62103.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726734522137,0.201489,62104.0,62103.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1726734522534,0.201489,62104.0,62103.0,0.52146621]
["bitfinex-derivatives","BTCF0:USTF0",1726734524736,0.201489,62104.0,62103.0,0.16066621]
["bitfinex-derivatives","BTCF0:USTF0",1726734524925,0.201489,62104.0,62103.0,0.52146621]
["bitfinex-derivatives","BTCF0:USTF0",1726734525436,0.201489,62104.0,62103.0,0.16066621]
["bitfinex-derivatives","BTCF0:USTF0",1726734525632,0.17862152,62104.0,62103.0,0.6441573]
["bitfinex-derivatives","BTCF0:USTF0",1726734526530,0.17862152,62104.0,62103.0,0.56398209]
["bitfinex-derivatives","BTCF0:USTF0",1726734529337,0.17862152,62104.0,62103.0,0.48349109]
["bitfinex-derivatives","BTCF0:USTF0",1726734531539,0.17862152,62104.0,62103.0,0.48349118]
["bitfinex-derivatives","BTCF0:USTF0",1726734536140,0.25911052,62104.0,62103.0,0.12269118]
["bitfinex-derivatives","BTCF0:USTF0",1726734536645,0.080491,62103.0,62102.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1726734536846,0.080491,62103.0,62102.0,0.12511319]
["bitfinex-derivatives","BTCF0:USTF0",1726734538245,0.081491,62103.0,62102.0,0.12511319]
["bitfinex-derivatives","BTCF0:USTF0",1726734538441,0.161982,62103.0,62102.0,0.12511319]
["bitfinex-derivatives","BTCF0:USTF0",1726734538639,0.161982,62103.0,62102.0,0.08294969]
["bitfinex-derivatives","BTCF0:USTF0",1726734538945,0.522782,62103.0,62102.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1726734539536,2.022782,62103.0,62102.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1726734540349,1.942291,62103.0,62102.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1726734541248,2.022782,62103.0,62102.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1726734542150,1.942291,62103.0,62102.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1726734542860,2.022782,62103.0,62102.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1726734543150,1.942291,62103.0,62102.0,0.00241528]
["bitfinex-derivatives","BTCF0:USTF0",1726734547357,0.080493,62101.0,62100.0,0.01425738]
["bitfinex-derivatives","BTCF0:USTF0",1726734547553,1.942291,62103.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734547554,0.080497,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734549854,0.080497,62098.0,62097.0,0.37823071]
["bitfinex-derivatives","BTCF0:USTF0",1726734550058,0.081497,62098.0,62097.0,0.37823071]
["bitfinex-derivatives","BTCF0:USTF0",1726734551648,0.084187,62106.0,62103.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1726734551842,0.080488,62105.0,62104.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726734552459,0.3608,62109.0,62105.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726734552647,0.3608,62109.0,62104.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726734552648,0.080488,62105.0,62104.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1726734552962,0.081488,62105.0,62104.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726734553354,0.081488,62105.0,62104.0,0.535789]
["bitfinex-derivatives","BTCF0:USTF0",1726734553355,0.001,62105.0,62104.0,0.535789]
["bitfinex-derivatives","BTCF0:USTF0",1726734553552,0.00241583,62110.0,62104.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1726734553771,0.00241583,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734555159,0.00241583,62110.0,62109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726734555462,0.080474,62116.0,62109.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726734555665,0.080474,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734556546,0.00241539,62121.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734556754,0.00241539,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734556959,0.00241539,62121.0,62120.0,0.561269]
["bitfinex-derivatives","BTCF0:USTF0",1726734557149,0.00241539,62121.0,62120.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1726734558260,0.12,62122.0,62120.0,0.441269]
["bitfinex-derivatives","BTCF0:USTF0",1726734559154,0.013,62121.0,62120.0,0.45866319]
["bitfinex-derivatives","BTCF0:USTF0",1726734559957,0.12,62122.0,62120.0,0.45866319]
["bitfinex-derivatives","BTCF0:USTF0",1726734560158,0.12,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726734560159,0.001,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726734560358,0.121,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726734561656,0.12,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726734562354,0.122,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726734562953,0.002,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726734563151,0.122,62122.0,62121.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726734563966,0.080467,62121.0,62120.0,0.37819419]
["bitfinex-derivatives","BTCF0:USTF0",1726734565258,0.080473,62117.0,62116.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1726734566267,0.080473,62117.0,62116.0,0.02027147]
["bitfinex-derivatives","BTCF0:USTF0",1726734566468,0.080473,62117.0,62116.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1726734567968,0.270473,62117.0,62116.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1726734568171,0.275473,62117.0,62116.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1726734569258,0.275473,62117.0,62116.0,0.44368877]
["bitfinex-derivatives","BTCF0:USTF0",1726734569259,0.005,62117.0,62116.0,0.44368877]
["bitfinex-derivatives","BTCF0:USTF0",1726734569974,0.005,62117.0,62116.0,0.46161811]
["bitfinex-derivatives","BTCF0:USTF0",1726734571470,0.005,62117.0,62116.0,1.81505211]
["bitfinex-derivatives","BTCF0:USTF0",1726734571664,0.0037,62127.0,62116.0,1.73457811]
["bitfinex-derivatives","BTCF0:USTF0",1726734571864,0.0037,62129.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734572064,0.19,62133.0,62125.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726734572266,0.19,62133.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734572665,0.080453,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734575164,0.093453,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734576577,0.080453,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734576780,0.087453,62132.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734578876,0.087453,62132.0,62131.0,0.37882146]
["bitfinex-derivatives","BTCF0:USTF0",1726734579675,0.088453,62132.0,62131.0,0.37882146]
["bitfinex-derivatives","BTCF0:USTF0",1726734581672,0.080453,62132.0,62131.0,0.37882146]
["bitfinex-derivatives","BTCF0:USTF0",1726734581975,0.087453,62132.0,62131.0,0.37882146]
["bitfinex-derivatives","BTCF0:USTF0",1726734582164,0.080461,62126.0,62125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734582370,0.19,62126.0,62123.0,0.06411464]
["bitfinex-derivatives","BTCF0:USTF0",1726734582577,0.19,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734582772,0.270461,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734582967,0.08047,62119.0,62118.0,0.42861464]
["bitfinex-derivatives","BTCF0:USTF0",1726734583165,0.08047,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734584570,0.0951,62126.0,62118.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1726734584772,0.19,62119.0,62118.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1726734585077,0.19,62119.0,62116.0,0.06652941]
["bitfinex-derivatives","BTCF0:USTF0",1726734585276,0.080473,62117.0,62116.0,0.06652941]
["bitfinex-derivatives","BTCF0:USTF0",1726734585486,0.080473,62117.0,62116.0,0.01977437]
["bitfinex-derivatives","BTCF0:USTF0",1726734586372,0.082473,62117.0,62116.0,0.01977437]
["bitfinex-derivatives","BTCF0:USTF0",1726734586880,0.082473,62117.0,62116.0,0.44468901]
["bitfinex-derivatives","BTCF0:USTF0",1726734587068,0.082473,62117.0,62116.0,0.38057437]
["bitfinex-derivatives","BTCF0:USTF0",1726734587981,0.087473,62117.0,62116.0,0.38057437]
["bitfinex-derivatives","BTCF0:USTF0",1726734588580,0.083473,62117.0,62116.0,0.38057437]
["bitfinex-derivatives","BTCF0:USTF0",1726734589577,0.085473,62117.0,62116.0,0.38057437]
["bitfinex-derivatives","BTCF0:USTF0",1726734591480,0.091473,62117.0,62116.0,0.38057437]
["bitfinex-derivatives","BTCF0:USTF0",1726734592475,0.080473,62117.0,62116.0,0.38057437]
["bitfinex-derivatives","BTCF0:USTF0",1726734592688,0.085473,62117.0,62116.0,0.38057437]
["bitfinex-derivatives","BTCF0:USTF0",1726734593289,0.165946,62117.0,62116.0,0.08164256]
["bitfinex-derivatives","BTCF0:USTF0",1726734593482,0.005,62117.0,62111.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726734593682,0.160958,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734595386,0.162958,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734595589,0.162958,62112.0,62111.0,0.37815132]
["bitfinex-derivatives","BTCF0:USTF0",1726734596393,0.162958,62112.0,62111.0,0.01735132]
["bitfinex-derivatives","BTCF0:USTF0",1726734596587,0.162958,62112.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734596588,0.080483,62109.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734596781,0.270483,62109.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734600488,0.350966,62109.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734600689,0.080486,62107.0,62106.0,0.01774289]
["bitfinex-derivatives","BTCF0:USTF0",1726734600885,0.080488,62105.0,62104.0,0.00241531]
["bitfinex-derivatives","BTCF0:USTF0",1726734601094,0.13823147,62105.0,62104.0,0.00241531]
["bitfinex-derivatives","BTCF0:USTF0",1726734601497,0.080491,62103.0,62102.0,0.04233838]
["bitfinex-derivatives","BTCF0:USTF0",1726734601793,0.12381333,62103.0,62102.0,0.12283038]
["bitfinex-derivatives","BTCF0:USTF0",1726734601995,0.12381333,62103.0,62102.0,0.14019536]
["bitfinex-derivatives","BTCF0:USTF0",1726734602589,0.12481333,62103.0,62102.0,0.14019536]
["bitfinex-derivatives","BTCF0:USTF0",1726734603896,0.001,62103.0,62102.0,0.14019536]
["bitfinex-derivatives","BTCF0:USTF0",1726734606498,0.081491,62103.0,62102.0,0.01736498]
["bitfinex-derivatives","BTCF0:USTF0",1726734606702,0.081491,62103.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734606703,0.001,62103.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734606907,0.19,62101.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734607205,0.19,62101.0,62100.0,0.37862167]
["bitfinex-derivatives","BTCF0:USTF0",1726734607608,0.270493,62101.0,62100.0,0.37862167]
["bitfinex-derivatives","BTCF0:USTF0",1726734608309,0.271493,62101.0,62100.0,0.37862167]
["bitfinex-derivatives","BTCF0:USTF0",1726734608603,0.081493,62101.0,62100.0,0.37862167]
["bitfinex-derivatives","BTCF0:USTF0",1726734611406,0.11615186,62105.0,62100.0,0.37862167]
["bitfinex-derivatives","BTCF0:USTF0",1726734612199,0.080493,62101.0,62100.0,0.37862167]
["bitfinex-derivatives","BTCF0:USTF0",1726734613905,0.080493,62101.0,62100.0,0.37962167]
["bitfinex-derivatives","BTCF0:USTF0",1726734614509,0.081493,62101.0,62100.0,0.37962167]
["bitfinex-derivatives","BTCF0:USTF0",1726734617091,0.351986,62101.0,62100.0,0.37962167]
["bitfinex-derivatives","BTCF0:USTF0",1726734618605,0.161986,62101.0,62100.0,0.37962167]
["bitfinex-derivatives","BTCF0:USTF0",1726734618905,0.36022243,62101.0,62100.0,0.01882167]
["bitfinex-derivatives","BTCF0:USTF0",1726734619102,0.64052943,62101.0,62093.0,0.06709507]
["bitfinex-derivatives","BTCF0:USTF0",1726734619298,0.19823643,62100.0,62093.0,0.06709507]
["bitfinex-derivatives","BTCF0:USTF0",1726734619498,0.19823643,62099.0,62093.0,0.01779507]
["bitfinex-derivatives","BTCF0:USTF0",1726734619694,0.080504,62093.0,62092.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726734619902,0.14658281,62093.0,62092.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726734620197,0.080505,62092.0,62089.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726734620394,0.22099014,62092.0,62089.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726734620613,0.14658381,62092.0,62089.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726734620803,0.14658381,62092.0,62089.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726734620804,0.41099014,62092.0,62089.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726734621102,0.41099014,62092.0,62091.0,0.02017898]
["bitfinex-derivatives","BTCF0:USTF0",1726734622501,0.41199014,62092.0,62091.0,0.02017898]
["bitfinex-derivatives","BTCF0:USTF0",1726734623104,0.08051,62089.0,62086.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726734623304,0.14048514,62088.0,62086.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726734623515,0.14048514,62087.0,62086.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726734623712,0.22099714,62087.0,62086.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726734624209,0.22099714,62087.0,62085.0,0.10174456]
["bitfinex-derivatives","BTCF0:USTF0",1726734624412,0.22099814,62086.0,62085.0,0.10174456]
["bitfinex-derivatives","BTCF0:USTF0",1726734624711,0.22099814,62086.0,62085.0,0.01804139]
["bitfinex-derivatives","BTCF0:USTF0",1726734624912,0.080514,62085.0,62082.0,0.44589379]
["bitfinex-derivatives","BTCF0:USTF0",1726734625115,0.14048514,62084.0,62082.0,0.44373379]
["bitfinex-derivatives","BTCF0:USTF0",1726734625302,0.14048514,62083.0,62082.0,0.44373379]
["bitfinex-derivatives","BTCF0:USTF0",1726734626409,0.14048514,62083.0,62082.0,0.4612893]
["bitfinex-derivatives","BTCF0:USTF0",1726734627206,0.080514,62085.0,62082.0,0.4612893]
["bitfinex-derivatives","BTCF0:USTF0",1726734627612,0.001,62083.0,62082.0,0.4612893]
["bitfinex-derivatives","BTCF0:USTF0",1726734628704,0.081514,62085.0,62082.0,0.4612893]
["bitfinex-derivatives","BTCF0:USTF0",1726734630220,0.001,62083.0,62082.0,0.1004893]
["bitfinex-derivatives","BTCF0:USTF0",1726734630816,0.001,62085.0,62083.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726734631910,0.080512,62087.0,62083.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726734632109,0.3608,62090.0,62082.0,0.0199713]
["bitfinex-derivatives","BTCF0:USTF0",1726734632606,0.08051,62088.0,62086.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726734633016,0.08051,62088.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734633209,0.080512,62087.0,62085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734633407,0.080512,62087.0,62083.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726734633616,0.080512,62087.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726734633820,0.001,62085.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726734634404,0.081512,62087.0,62084.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1726734634917,0.080512,62087.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726734635418,0.080509,62089.0,62086.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726734636515,0.080509,62089.0,62082.0,0.0199713]
["bitfinex-derivatives","BTCF0:USTF0",1726734636516,0.0483,62093.0,62092.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726734637524,0.12,62095.0,62088.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1726734637824,0.0037,62102.0,62101.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726734638121,0.00241603,62109.0,62101.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726734638428,0.00241603,62109.0,62106.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726734638919,0.00241603,62109.0,62107.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726734639222,0.00241603,62109.0,62108.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726734640225,0.00241603,62109.0,62108.0,0.631284]
["bitfinex-derivatives","BTCF0:USTF0",1726734640525,0.0037,62118.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726734640717,0.0037,62127.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726734641020,1.5482,62129.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726734641223,0.19,62122.0,62117.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726734641521,0.19,62122.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734641725,0.04809665,62122.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734641921,0.006,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734642113,0.07205224,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734642514,0.06605224,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734643419,0.06605224,62118.0,62117.0,0.37812165]
["bitfinex-derivatives","BTCF0:USTF0",1726734644515,0.06805224,62118.0,62117.0,0.37912165]
["bitfinex-derivatives","BTCF0:USTF0",1726734646623,0.06805224,62118.0,62117.0,0.45959465]
["bitfinex-derivatives","BTCF0:USTF0",1726734647014,0.06805224,62118.0,62117.0,0.4133937]
["bitfinex-derivatives","BTCF0:USTF0",1726734648425,0.06805224,62118.0,62117.0,0.09879465]
["bitfinex-derivatives","BTCF0:USTF0",1726734649119,0.002,62118.0,62117.0,0.09879465]
["bitfinex-derivatives","BTCF0:USTF0",1726734649514,0.002,62118.0,62117.0,0.01832165]
["bitfinex-derivatives","BTCF0:USTF0",1726734649832,0.192,62118.0,62117.0,0.01832165]
["bitfinex-derivatives","BTCF0:USTF0",1726734657224,0.41512771,62118.0,62109.0,0.37232609]
["bitfinex-derivatives","BTCF0:USTF0",1726734657424,0.22312771,62117.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726734657723,0.22312771,62116.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726734657930,0.14042713,62115.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726734661027,0.14442713,62115.0,62114.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1726734662533,0.22712771,62115.0,62114.0,1.44376]
["bitfinex-derivatives","BTCF0:USTF0",1726734662723,0.22712771,62115.0,62114.0,1.604713]
["bitfinex-derivatives","BTCF0:USTF0",1726734662724,0.14442713,62115.0,62114.0,1.604713]
["bitfinex-derivatives","BTCF0:USTF0",1726734663435,0.14442713,62115.0,62114.0,1.524236]
["bitfinex-derivatives","BTCF0:USTF0",1726734664233,0.004,62115.0,62114.0,1.524236]
["bitfinex-derivatives","BTCF0:USTF0",1726734664431,0.3645,62126.0,62123.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726734664633,0.3608,62126.0,62123.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726734665327,0.19,62124.0,62119.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1726734665532,0.5508,62120.0,62110.0,0.00241491]
["bitfinex-derivatives","BTCF0:USTF0",1726734665841,0.19,62111.0,62110.0,0.00241491]
["bitfinex-derivatives","BTCF0:USTF0",1726734667039,0.32008,62111.0,62110.0,0.00241491]
["bitfinex-derivatives","BTCF0:USTF0",1726734667238,0.32008,62111.0,62110.0,0.01141491]
["bitfinex-derivatives","BTCF0:USTF0",1726734667533,0.2396,62111.0,62110.0,0.01141491]
["bitfinex-derivatives","BTCF0:USTF0",1726734667838,0.046,62112.0,62110.0,0.01141491]
["bitfinex-derivatives","BTCF0:USTF0",1726734668028,0.001,62111.0,62110.0,0.09189691]
["bitfinex-derivatives","BTCF0:USTF0",1726734668348,0.001,62111.0,62110.0,0.28189691]
["bitfinex-derivatives","BTCF0:USTF0",1726734668535,0.04961542,62120.0,62110.0,0.19541491]
["bitfinex-derivatives","BTCF0:USTF0",1726734668732,0.04961542,62120.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734669040,0.04961542,62120.0,62116.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726734669227,0.23961542,62120.0,62116.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726734670935,0.23961542,62120.0,62116.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726734671449,0.23961542,62120.0,62116.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726734671632,0.04961542,62120.0,62111.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726734671940,0.04961542,62120.0,62118.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726734672135,0.04961542,62120.0,62116.0,0.28376745]
["bitfinex-derivatives","BTCF0:USTF0",1726734672136,0.06605116,62119.0,62116.0,0.28376745]
["bitfinex-derivatives","BTCF0:USTF0",1726734672445,0.22312327,62118.0,62116.0,0.28376745]
["bitfinex-derivatives","BTCF0:USTF0",1726734672632,0.22312327,62117.0,62116.0,0.36424145]
["bitfinex-derivatives","BTCF0:USTF0",1726734674336,0.22312327,62117.0,62116.0,0.36724145]
["bitfinex-derivatives","BTCF0:USTF0",1726734674739,0.22312327,62117.0,62116.0,0.36424145]
["bitfinex-derivatives","BTCF0:USTF0",1726734674946,0.22312327,62117.0,62116.0,0.36724145]
["bitfinex-derivatives","BTCF0:USTF0",1726734675144,0.14042635,62117.0,62116.0,0.36724145]
["bitfinex-derivatives","BTCF0:USTF0",1726734676534,0.14042635,62117.0,62116.0,0.36424145]
["bitfinex-derivatives","BTCF0:USTF0",1726734676734,0.14042635,62117.0,62116.0,0.36724145]
["bitfinex-derivatives","BTCF0:USTF0",1726734677140,0.14042635,62117.0,62116.0,0.36424145]
["bitfinex-derivatives","BTCF0:USTF0",1726734677444,0.14042635,62117.0,62116.0,0.36624145]
["bitfinex-derivatives","BTCF0:USTF0",1726734677831,0.14042635,62117.0,62116.0,0.36424145]
["bitfinex-derivatives","BTCF0:USTF0",1726734678034,0.14042635,62117.0,62116.0,0.36924145]
["bitfinex-derivatives","BTCF0:USTF0",1726734678644,0.14042635,62117.0,62116.0,0.38958782]
["bitfinex-derivatives","BTCF0:USTF0",1726734679238,0.04961542,62120.0,62116.0,0.38958782]
["bitfinex-derivatives","BTCF0:USTF0",1726734680142,0.04961542,62120.0,62116.0,0.38858782]
["bitfinex-derivatives","BTCF0:USTF0",1726734680446,0.23961542,62120.0,62116.0,0.38858782]
["bitfinex-derivatives","BTCF0:USTF0",1726734680650,0.23961542,62120.0,62116.0,0.38658782]
["bitfinex-derivatives","BTCF0:USTF0",1726734680839,0.23961542,62120.0,62116.0,0.38858782]
["bitfinex-derivatives","BTCF0:USTF0",1726734683153,0.23961542,62120.0,62116.0,0.30811382]
["bitfinex-derivatives","BTCF0:USTF0",1726734684248,0.32008442,62120.0,62116.0,0.30611382]
["bitfinex-derivatives","BTCF0:USTF0",1726734685348,0.32008442,62120.0,62116.0,0.02234637]
["bitfinex-derivatives","BTCF0:USTF0",1726734685547,0.32008442,62120.0,62114.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726734685750,0.32008442,62120.0,62114.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726734686553,0.32008442,62120.0,62114.0,0.10647799]
["bitfinex-derivatives","BTCF0:USTF0",1726734686861,0.08047,62119.0,62114.0,0.10647799]
["bitfinex-derivatives","BTCF0:USTF0",1726734687545,0.04961542,62120.0,62114.0,0.02700199]
["bitfinex-derivatives","BTCF0:USTF0",1726734687751,0.04961542,62120.0,62118.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726734687954,0.04961542,62120.0,62114.0,0.10747799]
["bitfinex-derivatives","BTCF0:USTF0",1726734688147,0.04961542,62120.0,62114.0,0.02700199]
["bitfinex-derivatives","BTCF0:USTF0",1726734688348,0.0472,62120.0,62114.0,0.02700199]
["bitfinex-derivatives","BTCF0:USTF0",1726734689153,0.0472,62120.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726734690760,0.0472,62120.0,62117.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726734692452,0.0472,62120.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734693463,0.0472,62120.0,62114.0,0.02600199]
["bitfinex-derivatives","BTCF0:USTF0",1726734693762,0.0472,62120.0,62114.0,0.10647799]
["bitfinex-derivatives","BTCF0:USTF0",1726734694259,0.080471,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734694758,0.080471,62118.0,62114.0,0.02600199]
["bitfinex-derivatives","BTCF0:USTF0",1726734694960,0.080471,62118.0,62114.0,0.02900199]
["bitfinex-derivatives","BTCF0:USTF0",1726734696558,0.081471,62118.0,62114.0,0.02600199]
["bitfinex-derivatives","BTCF0:USTF0",1726734697154,0.080471,62118.0,62114.0,0.02600199]
["bitfinex-derivatives","BTCF0:USTF0",1726734697359,0.080471,62118.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734698660,0.080473,62117.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734699050,0.200475,62115.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734703458,0.26653297,62115.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734703656,0.200475,62115.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734703869,0.12,62115.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734705169,0.14653197,62116.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734705467,0.12,62115.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734706164,0.200475,62115.0,62114.0,0.02800199]
["bitfinex-derivatives","BTCF0:USTF0",1726734706662,0.200475,62115.0,62114.0,0.02441199]
["bitfinex-derivatives","BTCF0:USTF0",1726734707465,0.561275,62115.0,62114.0,0.02441199]
["bitfinex-derivatives","BTCF0:USTF0",1726734707768,0.200475,62115.0,62114.0,0.02441199]
["bitfinex-derivatives","BTCF0:USTF0",1726734711569,0.0472,62120.0,62114.0,0.02441199]
["bitfinex-derivatives","BTCF0:USTF0",1726734711758,0.3608,62121.0,62119.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1726734711955,0.3608,62121.0,62119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1726734712165,0.3608,62121.0,62116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734712166,0.3608,62121.0,62120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734712372,0.3608,62121.0,62116.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1726734712956,0.4808,62121.0,62116.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726734713566,0.4808,62121.0,62117.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726734714573,0.4808,62121.0,62117.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726734715372,0.12,62121.0,62117.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726734715675,0.4808,62121.0,62117.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726734717073,0.12,62118.0,62117.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726734719262,0.561268,62121.0,62117.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726734720269,0.561268,62121.0,62114.0,0.02241199]
["bitfinex-derivatives","BTCF0:USTF0",1726734720473,0.12,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734721572,0.200471,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734722575,0.080473,62117.0,62114.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1726734722785,0.3608,62116.0,62114.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1726734722975,0.3608,62116.0,62114.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726734723674,0.3608,62116.0,62114.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726734725886,0.3608,62116.0,62114.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726734726079,0.3608,62116.0,62114.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726734728786,0.441275,62116.0,62114.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726734731185,0.3608,62116.0,62115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734731374,0.0037,62124.0,62115.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726734731581,0.0037,62124.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734731787,0.3608,62126.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734733285,0.3678,62126.0,62123.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726734733488,0.448261,62126.0,62123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734734783,0.441261,62126.0,62120.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1726734734986,0.446261,62126.0,62120.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726734735984,0.443261,62126.0,62120.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726734736182,0.3628,62126.0,62120.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726734736385,0.002,62126.0,62125.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726734736689,0.002,62126.0,62125.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1726734737087,0.002,62126.0,62125.0,0.561262]
["bitfinex-derivatives","BTCF0:USTF0",1726734737990,0.002,62126.0,62125.0,0.441262]
["bitfinex-derivatives","BTCF0:USTF0",1726734738494,0.002,62126.0,62125.0,0.561262]
["bitfinex-derivatives","BTCF0:USTF0",1726734738884,0.0037,62131.0,62125.0,0.561262]
["bitfinex-derivatives","BTCF0:USTF0",1726734739090,0.12611493,62133.0,62125.0,0.562262]
["bitfinex-derivatives","BTCF0:USTF0",1726734739091,0.007,62126.0,62125.0,0.562262]
["bitfinex-derivatives","BTCF0:USTF0",1726734739690,0.00241493,62133.0,62126.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726734739992,0.12241493,62133.0,62126.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726734740494,0.06603937,62132.0,62126.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726734740692,0.06603937,62131.0,62126.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726734740891,0.06603937,62130.0,62126.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726734741085,0.06603937,62129.0,62126.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726734741384,0.06603937,62128.0,62126.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726734741591,0.06603937,62127.0,62126.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1726734742194,0.06603937,62127.0,62126.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726734743096,0.06603937,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734743281,0.06603937,62127.0,62125.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726734743483,0.06603937,62127.0,62122.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1726734743484,0.06604127,62126.0,62120.0,0.38311021]
["bitfinex-derivatives","BTCF0:USTF0",1726734743783,0.12,62122.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734743989,0.14040319,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734745194,0.06604127,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734746288,0.06604127,62121.0,62120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726734747197,0.06604127,62121.0,62120.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726734747404,0.0468,62125.0,62120.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1726734748984,0.0468,62125.0,62120.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726734749391,0.127263,62125.0,62120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726734751100,0.127263,62125.0,62120.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726734752905,0.0468,62125.0,62120.0,0.563269]
["bitfinex-derivatives","BTCF0:USTF0",1726734753405,0.0468,62125.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734753604,0.3608,62129.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734753808,0.3608,62129.0,62127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734755107,0.3608,62129.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734755508,0.3658,62129.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734755898,0.3658,62129.0,62124.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1726734756418,0.3658,62129.0,62123.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1726734756419,0.3608,62129.0,62123.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1726734756594,0.12,62126.0,62123.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1726734759399,0.080459,62128.0,62123.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1726734759605,0.001,62126.0,62123.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1726734765915,0.001,62126.0,62123.0,0.08287951]
["bitfinex-derivatives","BTCF0:USTF0",1726734770720,0.080459,62128.0,62123.0,0.08287951]
["bitfinex-derivatives","BTCF0:USTF0",1726734770915,0.080459,62128.0,62123.0,0.08387951]
["bitfinex-derivatives","BTCF0:USTF0",1726734772117,0.080463,62125.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734772319,0.12,62126.0,62123.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1726734772511,0.12,62126.0,62123.0,0.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1726734773020,0.12,62126.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734773723,0.12,62126.0,62123.0,0.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1726734775323,0.12,62126.0,62123.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1726734775523,0.12,62126.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734776325,0.080461,62127.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734778028,0.14041221,62126.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734778318,0.14041221,62125.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734778523,0.14041221,62124.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734778728,0.06604451,62124.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734779117,0.14041221,62124.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734779321,0.06604451,62124.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734780616,0.14650851,62124.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734781220,0.50730851,62124.0,62123.0,0.00341451]
["bitfinex-derivatives","BTCF0:USTF0",1726734782111,0.50730851,62124.0,62123.0,0.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1726734783131,0.080465,62123.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734783430,0.14041221,62122.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734783725,0.14041221,62121.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734783913,0.14041221,62120.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734784116,0.14041221,62119.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734785031,0.080467,62122.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734785324,0.080468,62121.0,62118.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726734785831,0.080468,62121.0,62118.0,0.14959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734786129,0.001,62119.0,62118.0,0.14959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734786630,0.080468,62121.0,62118.0,0.14259553]
["bitfinex-derivatives","BTCF0:USTF0",1726734786929,0.081468,62121.0,62118.0,0.14959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734788529,0.001,62119.0,62118.0,0.14959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734789015,0.081468,62121.0,62118.0,0.14959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734789716,0.001,62119.0,62118.0,0.14959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734789919,0.121,62119.0,62118.0,0.02959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734790119,0.20147,62119.0,62118.0,0.02959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734790327,0.64274,62119.0,62118.0,0.02959553]
["bitfinex-derivatives","BTCF0:USTF0",1726734790631,0.080474,62116.0,62115.0,0.00241472]
["bitfinex-derivatives","BTCF0:USTF0",1726734790929,0.200474,62116.0,62115.0,0.00241472]
["bitfinex-derivatives","BTCF0:USTF0",1726734791128,0.280948,62116.0,62115.0,0.00241472]
["bitfinex-derivatives","BTCF0:USTF0",1726734791332,0.641748,62116.0,62115.0,0.00241472]
["bitfinex-derivatives","BTCF0:USTF0",1726734791826,0.080484,62108.0,62107.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734792030,0.080488,62105.0,62104.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726734792323,0.200488,62105.0,62104.0,0.34566457]
["bitfinex-derivatives","BTCF0:USTF0",1726734793530,0.201488,62105.0,62104.0,0.35566457]
["bitfinex-derivatives","BTCF0:USTF0",1726734794230,0.201488,62105.0,62104.0,0.03256457]
["bitfinex-derivatives","BTCF0:USTF0",1726734795421,0.200488,62105.0,62104.0,0.02256457]
["bitfinex-derivatives","BTCF0:USTF0",1726734795729,0.121,62105.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726734795927,0.12,62098.0,62097.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726734797228,0.121,62098.0,62097.0,0.02264586]
["bitfinex-derivatives","BTCF0:USTF0",1726734797432,0.001,62098.0,62095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734798826,0.001,62098.0,62095.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726734799024,0.0805,62096.0,62095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734799429,0.1301,62096.0,62095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734799832,1.6301,62096.0,62095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734800028,1.69617271,62096.0,62095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734800329,1.6301,62096.0,62095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734800535,1.6301,62096.0,62089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734800536,0.080506,62092.0,62089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734800729,0.080506,62092.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726734800730,0.4808,62090.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726734801943,0.3608,62090.0,62085.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726734802144,0.3618,62090.0,62085.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726734804148,0.270511,62088.0,62085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734804354,0.080512,62087.0,62085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734805158,0.080513,62086.0,62085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734805349,1.661026,62086.0,62085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726734805749,0.077515,62084.0,62083.0,0.02201509]
["bitfinex-derivatives","BTCF0:USTF0",1726734805946,0.19,62084.0,62080.0,0.00241621]
["bitfinex-derivatives","BTCF0:USTF0",1726734806151,0.3608,62081.0,62080.0,0.00241621]
["bitfinex-derivatives","BTCF0:USTF0",1726734806654,0.3578,62081.0,62080.0,0.00241621]
["bitfinex-derivatives","BTCF0:USTF0",1726734807054,0.3578,62081.0,62080.0,0.00541621]
["bitfinex-derivatives","BTCF0:USTF0",1726734807255,0.438319,62081.0,62080.0,0.00541621]
["bitfinex-derivatives","BTCF0:USTF0",1726734807854,0.438319,62081.0,62080.0,0.02705295]
["bitfinex-derivatives","BTCF0:USTF0",1726734808156,0.438319,62081.0,62080.0,0.00541621]
["bitfinex-derivatives","BTCF0:USTF0",1726734808559,0.438319,62081.0,62080.0,0.00241621]
["bitfinex-derivatives","BTCF0:USTF0",1726734808748,0.439319,62081.0,62080.0,0.00241621]
["bitfinex-derivatives","BTCF0:USTF0",1726734808949,0.439319,62081.0,62074.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734808950,0.080527,62075.0,62074.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734809157,0.080531,62072.0,62066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726734809351,0.19,62069.0,62066.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726734809546,0.0499,62071.0,62066.0,0.10276207]
["bitfinex-derivatives","BTCF0:USTF0",1726734809847,0.3645,62075.0,62069.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726734810047,0.3608,62075.0,62073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734810459,0.3608,62075.0,62074.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1726734810650,0.3608,62075.0,62074.0,0.173128]
["bitfinex-derivatives","BTCF0:USTF0",1726734811763,0.3608,62075.0,62074.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726734811950,0.001,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726734812652,0.3618,62075.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726734813162,0.001,62071.0,62070.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726734813854,0.001,62071.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734814058,0.081532,62071.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734814651,0.080534,62070.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734815849,0.19,62073.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734816057,0.001,62071.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734816258,0.3618,62071.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734816561,0.001,62070.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734817552,0.081534,62070.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734818262,0.080534,62070.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734818763,0.081534,62070.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734824060,0.001,62070.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734825064,0.081534,62070.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734825265,0.0037,62078.0,62069.0,1.44653653]
["bitfinex-derivatives","BTCF0:USTF0",1726734825466,0.0037,62081.0,62075.0,0.270527]
["bitfinex-derivatives","BTCF0:USTF0",1726734825662,0.080515,62084.0,62075.0,0.270527]
["bitfinex-derivatives","BTCF0:USTF0",1726734825971,0.080517,62083.0,62075.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726734826265,0.0037,62085.0,62074.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734826266,0.080518,62082.0,62074.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734827058,0.19,62079.0,62074.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734827569,0.001,62078.0,62074.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734828171,0.19,62079.0,62074.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734828767,0.001,62078.0,62074.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734829172,0.19,62079.0,62074.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734829364,0.191,62079.0,62074.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726734829963,0.191,62079.0,62073.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726734830165,0.05776739,62078.0,62073.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1726734830467,0.271522,62079.0,62073.0,0.02210261]
["bitfinex-derivatives","BTCF0:USTF0",1726734830667,0.271522,62079.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726734830974,0.19,62075.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726734832172,0.191,62075.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726734833272,0.05776739,62074.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726734834264,0.05776739,62073.0,62071.0,0.10302187]
["bitfinex-derivatives","BTCF0:USTF0",1726734834465,0.05776739,62072.0,62071.0,0.10302187]
["bitfinex-derivatives","BTCF0:USTF0",1726734835772,0.05876739,62072.0,62071.0,0.10302187]
["bitfinex-derivatives","BTCF0:USTF0",1726734837381,0.12486462,62072.0,62071.0,0.10302187]
["bitfinex-derivatives","BTCF0:USTF0",1726734838279,0.001,62072.0,62071.0,0.10302187]
["bitfinex-derivatives","BTCF0:USTF0",1726734842480,0.001,62072.0,62071.0,0.02248987]
["bitfinex-derivatives","BTCF0:USTF0",1726734842690,0.001,62072.0,62070.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726734844269,0.001,62072.0,62070.0,0.20045206]
["bitfinex-derivatives","BTCF0:USTF0",1726734845479,0.001,62072.0,62070.0,0.56125206]
["bitfinex-derivatives","BTCF0:USTF0",1726734845675,0.001,62072.0,62070.0,0.48071906]
["bitfinex-derivatives","BTCF0:USTF0",1726734845881,0.001,62072.0,62071.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726734847177,0.001,62072.0,62070.0,0.67287906]
["bitfinex-derivatives","BTCF0:USTF0",1726734847382,0.001,62072.0,62070.0,0.43171906]
["bitfinex-derivatives","BTCF0:USTF0",1726734848478,0.080529,62074.0,62070.0,0.43171906]
["bitfinex-derivatives","BTCF0:USTF0",1726734848675,0.001,62072.0,62070.0,0.38321906]
["bitfinex-derivatives","BTCF0:USTF0",1726734853385,0.19829264,62071.0,62070.0,0.31291181]
["bitfinex-derivatives","BTCF0:USTF0",1726734854992,0.19929264,62071.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734855191,0.19829264,62070.0,62069.0,0.00241653]
["bitfinex-derivatives","BTCF0:USTF0",1726734855492,0.19829264,62070.0,62069.0,0.02451029]
["bitfinex-derivatives","BTCF0:USTF0",1726734856684,0.19929264,62070.0,62069.0,0.02451029]
["bitfinex-derivatives","BTCF0:USTF0",1726734858292,0.27982664,62070.0,62065.0,0.14292336]
["bitfinex-derivatives","BTCF0:USTF0",1726734858597,0.6161378,62069.0,62066.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726734858788,0.19829264,62068.0,62066.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726734858988,0.19829264,62067.0,62066.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726734859391,0.19829264,62067.0,62065.0,0.02236373]
["bitfinex-derivatives","BTCF0:USTF0",1726734859595,0.27883164,62066.0,62063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726734859787,0.19829264,62065.0,62063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726734860091,0.19829264,62064.0,62063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726734860295,0.001,62067.0,62063.0,0.173943]
["bitfinex-derivatives","BTCF0:USTF0",1726734860894,0.001,62065.0,62063.0,0.19561093]
["bitfinex-derivatives","BTCF0:USTF0",1726734862597,0.081538,62067.0,62063.0,0.19561093]
["bitfinex-derivatives","BTCF0:USTF0",1726734863094,0.001,62065.0,62063.0,0.19561093]
["bitfinex-derivatives","BTCF0:USTF0",1726734863685,0.08054,62066.0,62063.0,0.11506793]
["bitfinex-derivatives","BTCF0:USTF0",1726734863887,0.3608,62064.0,62063.0,0.02166793]
["bitfinex-derivatives","BTCF0:USTF0",1726734864091,0.080546,62061.0,62057.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726734864291,0.080546,62061.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734864500,0.080548,62059.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726734864698,0.441348,62059.0,62055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734865301,0.3608,62059.0,62055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734865599,0.080546,62061.0,62056.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726734866100,0.080546,62061.0,62059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734866401,0.3608,62064.0,62059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734866703,0.3608,62064.0,62063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734866897,0.3608,62064.0,62063.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1726734868096,0.3618,62064.0,62063.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1726734868297,0.41957373,62064.0,62063.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1726734870596,0.41957373,62064.0,62063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734873899,0.05877373,62064.0,62063.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1726734874102,0.001,62064.0,62063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734877006,0.081541,62064.0,62063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734877197,0.001,62064.0,62063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726734879305,0.3618,62064.0,62058.0,0.57526177]
["bitfinex-derivatives","BTCF0:USTF0",1726734879807,0.442341,62064.0,62060.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726734880501,0.442341,62064.0,62058.0,0.57742177]
["bitfinex-derivatives","BTCF0:USTF0",1726734880502,0.441341,62064.0,62058.0,0.57742177]
["bitfinex-derivatives","BTCF0:USTF0",1726734880708,0.442341,62064.0,62058.0,0.57526177]
["bitfinex-derivatives","BTCF0:USTF0",1726734881209,0.442341,62064.0,62060.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726734881695,0.441341,62064.0,62060.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726734882007,0.3618,62064.0,62058.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734882197,0.080544,62062.0,62058.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734883009,0.080546,62061.0,62058.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734883306,0.05777805,62060.0,62058.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734883509,0.05777805,62059.0,62058.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734884708,0.05877805,62059.0,62058.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734885603,0.081548,62059.0,62058.0,0.21446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734885903,0.081548,62059.0,62058.0,0.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734892600,0.282096,62059.0,62058.0,0.02446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734892910,0.765496,62059.0,62058.0,0.02446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734893112,0.282096,62059.0,62058.0,0.02446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734894005,0.642896,62059.0,62058.0,0.02446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734894208,0.562348,62059.0,62058.0,0.02446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734898615,0.642896,62059.0,62058.0,0.02446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734899315,0.522896,62059.0,62058.0,0.02446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734899516,0.442348,62059.0,62058.0,0.02446177]
["bitfinex-derivatives","BTCF0:USTF0",1726734899714,0.442348,62059.0,62058.0,0.0220447]
["bitfinex-derivatives","BTCF0:USTF0",1726734899917,0.080549,62058.0,62057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734901518,0.080554,62054.0,62053.0,0.16832152]
["bitfinex-derivatives","BTCF0:USTF0",1726734901720,0.441354,62054.0,62053.0,0.19069754]
["bitfinex-derivatives","BTCF0:USTF0",1726734902319,0.441354,62054.0,62053.0,0.02237602]
["bitfinex-derivatives","BTCF0:USTF0",1726734902518,0.080556,62053.0,62052.0,0.04832152]
["bitfinex-derivatives","BTCF0:USTF0",1726734903421,0.3608,62054.0,62052.0,0.04832152]
["bitfinex-derivatives","BTCF0:USTF0",1726734903621,0.080556,62053.0,62052.0,0.04832152]
["bitfinex-derivatives","BTCF0:USTF0",1726734904613,0.080558,62052.0,62050.0,0.02211924]
["bitfinex-derivatives","BTCF0:USTF0",1726734904813,0.080558,62052.0,62049.0,0.06442474]
["bitfinex-derivatives","BTCF0:USTF0",1726734905009,0.080558,62052.0,62049.0,0.08672771]
["bitfinex-derivatives","BTCF0:USTF0",1726734905420,0.080558,62051.0,62049.0,0.02230297]
["bitfinex-derivatives","BTCF0:USTF0",1726734905620,0.080558,62051.0,62048.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1726734906119,0.080562,62048.0,62041.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726734906327,0.080562,62048.0,62043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734906511,0.080562,62048.0,62047.0,0.02431081]
["bitfinex-derivatives","BTCF0:USTF0",1726734907622,0.081562,62048.0,62047.0,0.02431081]
["bitfinex-derivatives","BTCF0:USTF0",1726734911726,0.13935425,62048.0,62047.0,0.02431081]
["bitfinex-derivatives","BTCF0:USTF0",1726734911912,0.05879225,62048.0,62047.0,0.02431081]
["bitfinex-derivatives","BTCF0:USTF0",1726734912811,0.05879225,62048.0,62047.0,0.14431081]
["bitfinex-derivatives","BTCF0:USTF0",1726734913517,0.080561,62049.0,62047.0,0.41655209]
["bitfinex-derivatives","BTCF0:USTF0",1726734913719,0.080561,62049.0,62048.0,0.12278773]
["bitfinex-derivatives","BTCF0:USTF0",1726734914429,0.080557,62053.0,62048.0,0.12278773]
["bitfinex-derivatives","BTCF0:USTF0",1726734914728,0.3608,62054.0,62050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734915022,0.441354,62054.0,62053.0,0.08042125]
["bitfinex-derivatives","BTCF0:USTF0",1726734916525,0.441354,62054.0,62053.0,0.20320817]
["bitfinex-derivatives","BTCF0:USTF0",1726734916828,0.442354,62054.0,62053.0,0.20320817]
["bitfinex-derivatives","BTCF0:USTF0",1726734917333,0.442354,62054.0,62053.0,0.20420817]
["bitfinex-derivatives","BTCF0:USTF0",1726734917717,0.442354,62054.0,62053.0,0.2042285]
["bitfinex-derivatives","BTCF0:USTF0",1726734918024,0.442354,62054.0,62053.0,0.12378692]
["bitfinex-derivatives","BTCF0:USTF0",1726734920527,0.5001436,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734924235,0.0587896,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726734924524,0.001,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726734928222,0.001,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734928428,0.001,62054.0,62053.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726734931431,0.001,62054.0,62053.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1726734931630,0.0037,62061.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726734931831,0.0037,62061.0,62053.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1726734931832,0.3608,62066.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734932031,0.080546,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734932232,0.200545,62062.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734932423,0.080547,62060.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734932629,0.08055,62058.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734932932,0.3608,62060.0,62056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734933632,0.3618,62060.0,62056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734934143,0.080549,62059.0,62056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734935135,0.3618,62060.0,62056.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1726734936131,0.001,62059.0,62056.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1726734936332,0.001,62059.0,62058.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726734936935,0.3618,62060.0,62059.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726734937138,0.3618,62060.0,62057.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726734937435,0.001,62059.0,62057.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726734937637,0.001,62059.0,62058.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726734939637,0.001,62059.0,62058.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1726734943540,0.1248924,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734944735,0.1248924,62059.0,62058.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1726734945238,0.1248924,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734948142,0.2054404,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734948344,0.27988381,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734948640,0.68013581,62059.0,62053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734948843,0.10398008,62058.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726734949146,0.05778008,62057.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726734949336,0.05778008,62056.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726734949535,0.05778008,62055.0,62054.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1726734950138,0.05778008,62055.0,62054.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1726734950538,0.05778008,62057.0,62054.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1726734950742,0.05778008,62057.0,62056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734951248,0.080553,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734951436,0.2044454,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726734952338,0.2044454,62055.0,62053.0,0.02187666]
["bitfinex-derivatives","BTCF0:USTF0",1726734952549,0.1238924,62054.0,62049.0,0.00241739]
["bitfinex-derivatives","BTCF0:USTF0",1726734952749,0.3608,62050.0,62049.0,0.00241739]
["bitfinex-derivatives","BTCF0:USTF0",1726734953048,0.41858008,62050.0,62049.0,0.02479127]
["bitfinex-derivatives","BTCF0:USTF0",1726734953345,0.41858008,62050.0,62049.0,0.00241739]
["bitfinex-derivatives","BTCF0:USTF0",1726734953547,0.4846924,62050.0,62049.0,0.00241739]
["bitfinex-derivatives","BTCF0:USTF0",1726734953748,0.41858008,62050.0,62049.0,0.00241739]
["bitfinex-derivatives","BTCF0:USTF0",1726734954150,0.41858008,62050.0,62049.0,0.20297839]
["bitfinex-derivatives","BTCF0:USTF0",1726734954356,0.05778008,62050.0,62049.0,0.20297839]
["bitfinex-derivatives","BTCF0:USTF0",1726734954557,0.001,62055.0,62050.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1726734954849,0.001,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734955240,0.05778008,62057.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734955842,0.080553,62056.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734956045,0.001,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734956647,0.080553,62056.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734957151,0.001,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734957554,0.001,62055.0,62054.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1726734958550,0.001,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734958754,0.080549,62059.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734958755,0.001,62056.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734959253,0.080549,62059.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734959454,0.001,62055.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734959846,0.080549,62059.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734960047,0.001,62056.0,62054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734961156,0.001,62056.0,62053.0,0.04829892]
["bitfinex-derivatives","BTCF0:USTF0",1726734961548,0.48755,62058.0,62053.0,0.04829892]
["bitfinex-derivatives","BTCF0:USTF0",1726734961743,0.001,62055.0,62053.0,0.04829892]
["bitfinex-derivatives","BTCF0:USTF0",1726734962449,0.001,62056.0,62053.0,0.04829892]
["bitfinex-derivatives","BTCF0:USTF0",1726734962644,0.001,62056.0,62052.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1726734962845,0.001,62056.0,62055.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726734963153,0.001,62056.0,62055.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1726734963548,0.0456,62061.0,62056.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726734963749,0.0456,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734963950,0.080547,62060.0,62053.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726734964157,0.080547,62060.0,62059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734964660,0.0456,62061.0,62059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734964863,0.7216,62064.0,62059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734965061,0.00241739,62070.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726734965248,0.0452,62067.0,62063.0,0.08089847]
["bitfinex-derivatives","BTCF0:USTF0",1726734965453,0.12,62066.0,62059.0,0.00241695]
["bitfinex-derivatives","BTCF0:USTF0",1726734965648,0.12,62066.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726734966061,0.3608,62063.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726734967559,0.001,62067.0,62066.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726734967858,0.001,62067.0,62062.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726734968053,0.001,62067.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726734968261,0.250433,62071.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726734968647,0.3608,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726734971364,0.3618,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726734973758,0.48568645,62064.0,62063.0,0.05804464]
["bitfinex-derivatives","BTCF0:USTF0",1726734976561,0.12488645,62064.0,62063.0,0.05804464]
["bitfinex-derivatives","BTCF0:USTF0",1726734976761,0.48568645,62064.0,62063.0,0.05804464]
["bitfinex-derivatives","BTCF0:USTF0",1726734976963,0.12488645,62064.0,62063.0,0.05804464]
["bitfinex-derivatives","BTCF0:USTF0",1726734977273,0.48568645,62064.0,62063.0,0.05804464]
["bitfinex-derivatives","BTCF0:USTF0",1726734978766,0.48568645,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734980473,0.41957757,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734980665,0.3618,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734981575,0.001,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734982165,0.3618,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734986570,0.001,62064.0,62063.0,0.11858081]
["bitfinex-derivatives","BTCF0:USTF0",1726734986887,0.001,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734988481,0.001,62064.0,62063.0,1.12139781]
["bitfinex-derivatives","BTCF0:USTF0",1726734988780,0.001,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734992068,0.001,62064.0,62063.0,0.11858081]
["bitfinex-derivatives","BTCF0:USTF0",1726734992268,0.001,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734992671,0.001,62064.0,62063.0,0.11858081]
["bitfinex-derivatives","BTCF0:USTF0",1726734993480,0.001,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734993683,0.001,62064.0,62063.0,0.11858081]
["bitfinex-derivatives","BTCF0:USTF0",1726734994881,0.001,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734995472,0.001,62064.0,62063.0,0.15803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734995681,0.12487961,62064.0,62063.0,0.15803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734999789,0.12487961,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726734999984,0.12487961,62064.0,62063.0,0.15803781]
["bitfinex-derivatives","BTCF0:USTF0",1726735000686,0.05877438,62064.0,62063.0,0.15803781]
["bitfinex-derivatives","BTCF0:USTF0",1726735001383,0.48567961,62064.0,62063.0,0.15803781]
["bitfinex-derivatives","BTCF0:USTF0",1726735002680,0.3618,62064.0,62063.0,0.15803781]
["bitfinex-derivatives","BTCF0:USTF0",1726735004487,0.3618,62064.0,62063.0,0.03803781]
["bitfinex-derivatives","BTCF0:USTF0",1726735005887,0.3618,62064.0,62062.0,0.02202372]
["bitfinex-derivatives","BTCF0:USTF0",1726735006092,0.3618,62064.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735008686,0.3618,62064.0,62054.0,0.05199892]
["bitfinex-derivatives","BTCF0:USTF0",1726735008892,0.3608,62055.0,62054.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726735009087,0.3608,62055.0,62053.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726735010598,0.049,62056.0,62055.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726735010893,0.10678472,62056.0,62055.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726735012677,0.10778472,62056.0,62055.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726735014795,0.05878472,62056.0,62055.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726735014995,0.0037,62062.0,62055.0,0.563993]
["bitfinex-derivatives","BTCF0:USTF0",1726735015182,0.3608,62064.0,62062.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726735016086,0.3608,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726735016292,0.3618,62064.0,62063.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726735019101,0.3618,62064.0,62063.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726735021913,0.3618,62064.0,62063.0,0.02898528]
["bitfinex-derivatives","BTCF0:USTF0",1726735022101,0.442341,62064.0,62063.0,0.02898528]
["bitfinex-derivatives","BTCF0:USTF0",1726735022395,0.3618,62064.0,62055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726735022594,0.4808,62058.0,62052.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1726735022801,0.3608,62053.0,62049.0,0.40541739]
["bitfinex-derivatives","BTCF0:USTF0",1726735022994,0.3608,62053.0,62049.0,0.02962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735023193,0.3608,62053.0,62049.0,0.14962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735023806,0.3608,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735024401,0.3608,62053.0,62052.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735025791,0.4185877,62053.0,62052.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735025996,0.4195877,62053.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735026192,0.0577877,62052.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735026398,0.0577877,62051.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735028203,0.0577877,62051.0,62050.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1726735029299,0.0587877,62051.0,62050.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1726735030600,0.0587877,62051.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735031005,0.0587877,62051.0,62050.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1726735032103,0.4195877,62051.0,62050.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1726735032804,0.4195877,62051.0,62050.0,0.31885892]
["bitfinex-derivatives","BTCF0:USTF0",1726735032805,0.3618,62051.0,62050.0,0.31885892]
["bitfinex-derivatives","BTCF0:USTF0",1726735036108,0.3618,62051.0,62050.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1726735037205,0.3618,62051.0,62050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735037397,0.3618,62051.0,62050.0,0.23829892]
["bitfinex-derivatives","BTCF0:USTF0",1726735037601,0.3618,62051.0,62050.0,0.04829892]
["bitfinex-derivatives","BTCF0:USTF0",1726735040408,0.3618,62051.0,62049.0,0.02962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735041007,0.13834806,62050.0,62049.0,0.02962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735043709,0.13934806,62050.0,62049.0,0.02962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735046206,0.001,62050.0,62049.0,0.02962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735047113,0.08156,62050.0,62049.0,0.02962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735047708,0.001,62050.0,62049.0,0.02962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735048013,0.001,62050.0,62049.0,0.14962537]
["bitfinex-derivatives","BTCF0:USTF0",1726735048214,0.001,62050.0,62049.0,0.14720798]
["bitfinex-derivatives","BTCF0:USTF0",1726735049817,0.0483,62056.0,62049.0,0.50800798]
["bitfinex-derivatives","BTCF0:USTF0",1726735050009,0.129951,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735050210,0.4102,62057.0,62055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735050912,0.080552,62056.0,62055.0,0.1478504]
["bitfinex-derivatives","BTCF0:USTF0",1726735051304,0.490751,62057.0,62055.0,0.1478504]
["bitfinex-derivatives","BTCF0:USTF0",1726735051708,0.490751,62057.0,62056.0,0.04830626]
["bitfinex-derivatives","BTCF0:USTF0",1726735052310,0.491751,62057.0,62056.0,0.04830626]
["bitfinex-derivatives","BTCF0:USTF0",1726735052515,0.080552,62056.0,62055.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1726735052717,0.080552,62056.0,62055.0,0.1478504]
["bitfinex-derivatives","BTCF0:USTF0",1726735053314,0.4112,62057.0,62055.0,0.1478504]
["bitfinex-derivatives","BTCF0:USTF0",1726735053624,0.491751,62057.0,62055.0,0.21225454]
["bitfinex-derivatives","BTCF0:USTF0",1726735053826,0.490751,62057.0,62055.0,0.1478504]
["bitfinex-derivatives","BTCF0:USTF0",1726735054016,0.001,62056.0,62055.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1726735055324,0.081552,62056.0,62055.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1726735055526,0.080552,62056.0,62055.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1726735056419,0.080552,62056.0,62055.0,0.0288504]
["bitfinex-derivatives","BTCF0:USTF0",1726735056618,0.080552,62056.0,62055.0,0.0278504]
["bitfinex-derivatives","BTCF0:USTF0",1726735056824,0.081552,62056.0,62055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735060523,0.081552,62056.0,62055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735063224,0.13933855,62056.0,62055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735063921,0.3645,62063.0,62055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735064228,0.0037,62066.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735064427,0.3608,62068.0,62065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735064736,0.441337,62068.0,62065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735065327,0.001,62066.0,62065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735065831,0.080538,62067.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735066017,0.080538,62067.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735066429,0.080538,62067.0,62060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735066625,0.081539,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735067131,0.13931811,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735068224,0.05777911,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735068727,0.080544,62062.0,62060.0,0.02815577]
["bitfinex-derivatives","BTCF0:USTF0",1726735068930,0.05777911,62061.0,62058.0,0.0024168]
["bitfinex-derivatives","BTCF0:USTF0",1726735069129,0.080548,62059.0,62058.0,0.03021015]
["bitfinex-derivatives","BTCF0:USTF0",1726735069332,0.080548,62059.0,62058.0,0.0024168]
["bitfinex-derivatives","BTCF0:USTF0",1726735071732,0.081548,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735082928,0.162096,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735086034,0.33988458,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735086848,0.42043258,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735088641,1.50383258,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735089343,2.22543258,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735089538,1.69155405,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735089735,1.62543258,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735092245,2.22543258,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735092448,2.29155405,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735093145,2.167644,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735093542,1.567644,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735097346,1.084244,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735100148,0.362644,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735100350,1.14203432,62059.0,62058.0,0.0034168]
["bitfinex-derivatives","BTCF0:USTF0",1726735102459,1.14203432,62059.0,62058.0,0.00307513]
["bitfinex-derivatives","BTCF0:USTF0",1726735103957,0.42043432,62059.0,62058.0,0.00307513]
["bitfinex-derivatives","BTCF0:USTF0",1726735104256,1.14203432,62059.0,62058.0,0.00307513]
["bitfinex-derivatives","BTCF0:USTF0",1726735108368,1.084244,62059.0,62058.0,0.00307513]
["bitfinex-derivatives","BTCF0:USTF0",1726735110961,1.084244,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735114766,1.1420344,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735115468,0.161106,62055.0,62054.0,0.01196861]
["bitfinex-derivatives","BTCF0:USTF0",1726735115670,0.080557,62052.0,62051.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726735115871,0.56527096,62052.0,62051.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726735116660,0.20447096,62052.0,62051.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726735116860,0.56627096,62052.0,62051.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726735117072,0.56627096,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735117369,0.56627096,62052.0,62051.0,0.03047038]
["bitfinex-derivatives","BTCF0:USTF0",1726735117566,0.56627096,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735120168,0.56627096,62052.0,62051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735120386,0.12491396,62052.0,62051.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1726735121275,0.12491396,62052.0,62051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735123474,0.001,62052.0,62051.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735128282,0.001,62052.0,62051.0,0.02262551]
["bitfinex-derivatives","BTCF0:USTF0",1726735134485,0.001,62052.0,62049.0,0.15732801]
["bitfinex-derivatives","BTCF0:USTF0",1726735134783,0.3608,62051.0,62049.0,0.02876801]
["bitfinex-derivatives","BTCF0:USTF0",1726735134980,0.3608,62051.0,62047.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726735135283,0.08056,62050.0,62046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735135478,0.08056,62050.0,62046.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1726735135871,0.3608,62051.0,62047.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726735136376,0.3618,62051.0,62047.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726735136691,0.3608,62051.0,62047.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726735136880,0.001,62050.0,62047.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726735137182,0.08156,62050.0,62046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735137380,0.08056,62050.0,62046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735138576,0.05778912,62049.0,62046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735138890,0.05778912,62048.0,62046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735139083,0.05778912,62047.0,62046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735140470,0.05878912,62047.0,62046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735142276,0.13935212,62047.0,62045.0,0.02888016]
["bitfinex-derivatives","BTCF0:USTF0",1726735142473,0.05778912,62046.0,62044.0,0.00241761]
["bitfinex-derivatives","BTCF0:USTF0",1726735142683,0.20447721,62045.0,62044.0,0.00241761]
["bitfinex-derivatives","BTCF0:USTF0",1726735143090,0.13835512,62045.0,62044.0,0.00241761]
["bitfinex-derivatives","BTCF0:USTF0",1726735143278,0.20447721,62045.0,62044.0,0.00241761]
["bitfinex-derivatives","BTCF0:USTF0",1726735143776,0.080571,62041.0,62040.0,0.02853479]
["bitfinex-derivatives","BTCF0:USTF0",1726735144083,0.080574,62039.0,62035.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726735144283,0.12,62036.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735144582,0.05778912,62035.0,62033.0,0.03095864]
["bitfinex-derivatives","BTCF0:USTF0",1726735144789,0.12,62036.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735144790,0.05778912,62034.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735145579,0.12,62036.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735145779,0.12,62036.0,62033.0,0.08300005]
["bitfinex-derivatives","BTCF0:USTF0",1726735146592,0.001,62034.0,62033.0,0.20300005]
["bitfinex-derivatives","BTCF0:USTF0",1726735147186,0.12,62038.0,62033.0,0.20300005]
["bitfinex-derivatives","BTCF0:USTF0",1726735147392,0.001,62036.0,62033.0,0.20300005]
["bitfinex-derivatives","BTCF0:USTF0",1726735148088,0.001,62036.0,62033.0,0.12241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735148389,0.001,62036.0,62035.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726735148988,0.0952,62040.0,62035.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726735149192,0.0952,62040.0,62036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735150403,0.0952,62040.0,62036.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1726735150588,0.12,62038.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726735153294,0.121,62038.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726735154301,0.4818,62038.0,62036.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726735155703,0.121,62038.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735155892,0.4818,62038.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735156087,0.4818,62038.0,62035.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1726735156298,0.4818,62038.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735156299,0.08058,62034.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735156598,0.20058,62034.0,62033.0,0.00241805]
["bitfinex-derivatives","BTCF0:USTF0",1726735157590,0.080583,62032.0,62031.0,0.02846472]
["bitfinex-derivatives","BTCF0:USTF0",1726735157790,0.080587,62030.0,62026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726735157987,0.4808,62027.0,62021.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726735158187,0.12,62023.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735159104,0.12,62023.0,62022.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726735159600,0.121,62023.0,62022.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726735160189,0.12,62023.0,62021.0,0.38933754]
["bitfinex-derivatives","BTCF0:USTF0",1726735160391,0.121,62023.0,62021.0,0.38933754]
["bitfinex-derivatives","BTCF0:USTF0",1726735160587,0.08067469,62023.0,62022.0,0.1228309]
["bitfinex-derivatives","BTCF0:USTF0",1726735160799,0.200595,62023.0,62022.0,0.1228309]
["bitfinex-derivatives","BTCF0:USTF0",1726735161005,0.200595,62023.0,62022.0,0.20319696]
["bitfinex-derivatives","BTCF0:USTF0",1726735161195,0.200595,62023.0,62021.0,0.02853754]
["bitfinex-derivatives","BTCF0:USTF0",1726735161398,0.3608,62022.0,62019.0,0.08036606]
["bitfinex-derivatives","BTCF0:USTF0",1726735161597,0.12,62020.0,62019.0,0.02885362]
["bitfinex-derivatives","BTCF0:USTF0",1726735161793,0.12,62020.0,62018.0,0.08036606]
["bitfinex-derivatives","BTCF0:USTF0",1726735162307,0.12,62020.0,62017.0,0.08036606]
["bitfinex-derivatives","BTCF0:USTF0",1726735162507,0.12,62020.0,62016.0,0.08036606]
["bitfinex-derivatives","BTCF0:USTF0",1726735162798,0.12,62017.0,62016.0,0.08036606]
["bitfinex-derivatives","BTCF0:USTF0",1726735163001,0.0462,62021.0,62016.0,0.20321504]
["bitfinex-derivatives","BTCF0:USTF0",1726735163195,0.12,62020.0,62019.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735163597,0.121,62020.0,62019.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735164507,0.121,62020.0,62018.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735165101,0.12,62020.0,62018.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735165307,0.12,62020.0,62019.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735165607,0.12,62020.0,62018.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735165998,0.121,62020.0,62018.0,0.06524607]
["bitfinex-derivatives","BTCF0:USTF0",1726735166499,0.121,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735168910,0.121,62020.0,62018.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735169111,0.121,62020.0,62018.0,0.18424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735169308,0.12,62020.0,62018.0,0.18424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735169511,0.121,62020.0,62019.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735170005,0.12,62020.0,62019.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735170209,0.121,62020.0,62019.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735170607,0.4818,62020.0,62019.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1726735171498,0.3618,62020.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735171697,0.4818,62020.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726735171904,0.4808,62020.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726735172112,0.4818,62020.0,62018.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726735174117,0.4818,62020.0,62014.0,0.14935345]
["bitfinex-derivatives","BTCF0:USTF0",1726735174714,0.4818,62020.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726735175107,0.4818,62020.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735175304,0.4808,62020.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735175609,0.4818,62020.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735176007,0.4808,62020.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735176213,0.4818,62020.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735176714,0.4808,62020.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735177011,0.4818,62020.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735181719,0.12,62017.0,62016.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735183229,0.001,62017.0,62016.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1726735185222,0.001,62017.0,62016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735185412,0.001,62017.0,62014.0,0.14935345]
["bitfinex-derivatives","BTCF0:USTF0",1726735185612,0.001,62017.0,62014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735186709,0.561399,62020.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735186710,0.12,62016.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735186918,0.3608,62020.0,62008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726735186919,0.12,62011.0,62008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726735187117,0.3608,62009.0,62006.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735187428,0.12,62007.0,62006.0,0.10928998]
["bitfinex-derivatives","BTCF0:USTF0",1726735187612,0.3608,62009.0,62006.0,0.10928998]
["bitfinex-derivatives","BTCF0:USTF0",1726735188423,0.3608,62009.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726735188725,0.3608,62008.0,62007.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726735189421,0.4808,62008.0,62003.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735190030,0.4808,62008.0,62004.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726735190224,0.4818,62008.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735190424,0.3618,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735190630,0.41962673,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735192320,0.41862673,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735192526,0.0526,62015.0,62014.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726735192527,0.0037,62015.0,62014.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726735192830,0.3608,62016.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726735195330,0.3618,62016.0,62015.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726735195526,0.41961899,62016.0,62015.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726735196235,0.41961899,62016.0,62015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726735196721,0.41961899,62016.0,62015.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726735197730,0.41961899,62016.0,62015.0,0.11816482]
["bitfinex-derivatives","BTCF0:USTF0",1726735198633,0.3618,62016.0,62015.0,0.11816482]
["bitfinex-derivatives","BTCF0:USTF0",1726735199931,0.4818,62016.0,62015.0,0.03755982]
["bitfinex-derivatives","BTCF0:USTF0",1726735201839,0.3618,62016.0,62015.0,0.15755982]
["bitfinex-derivatives","BTCF0:USTF0",1726735202042,0.3618,62016.0,62015.0,0.03755982]
["bitfinex-derivatives","BTCF0:USTF0",1726735202731,0.408,62016.0,62015.0,0.03755982]
["bitfinex-derivatives","BTCF0:USTF0",1726735204337,0.488604,62016.0,62007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726735204529,0.4808,62009.0,62004.0,0.05186708]
["bitfinex-derivatives","BTCF0:USTF0",1726735204727,0.4808,62009.0,62004.0,0.04816708]
["bitfinex-derivatives","BTCF0:USTF0",1726735204931,0.4808,62009.0,62008.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726735205731,0.53862628,62009.0,62008.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726735206340,0.53962628,62009.0,62008.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1726735207539,0.3682,62016.0,62008.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726735207840,0.3608,62016.0,62015.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1726735208339,0.3608,62016.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726735209747,0.3618,62016.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726735209947,0.41962007,62016.0,62015.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726735210241,0.41862007,62016.0,62015.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726735210554,0.41962007,62016.0,62015.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726735212441,0.41962007,62016.0,62015.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1726735213440,0.41962007,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735213641,0.3618,62016.0,62015.0,0.23248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735214052,0.001,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735214235,0.001,62016.0,62015.0,0.23248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735218053,0.001,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735219050,0.001,62016.0,62015.0,0.03188035]
["bitfinex-derivatives","BTCF0:USTF0",1726735220057,0.001,62016.0,62015.0,0.23248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735220746,0.001,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735221848,0.001,62016.0,62015.0,0.03188035]
["bitfinex-derivatives","BTCF0:USTF0",1726735222250,0.001,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735223056,0.081604,62016.0,62015.0,0.03188035]
["bitfinex-derivatives","BTCF0:USTF0",1726735223258,0.001,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735223952,0.3618,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735225468,0.001,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735228672,0.05882064,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735231474,0.1249788,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735231676,0.05882064,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735232174,0.1249788,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735232373,0.05882064,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735232878,0.1249788,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735233093,0.05882064,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735233489,0.1249788,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735233692,0.05882064,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735234182,0.1249788,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735234377,0.05882064,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735234783,0.1249788,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735234985,0.05882064,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735235291,0.1249788,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735235689,0.001,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735239479,0.3618,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735240897,0.001,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735241089,0.001,62016.0,62015.0,0.16078535]
["bitfinex-derivatives","BTCF0:USTF0",1726735243692,0.12497202,62016.0,62015.0,0.16078535]
["bitfinex-derivatives","BTCF0:USTF0",1726735243891,0.24497202,62016.0,62015.0,0.11248535]
["bitfinex-derivatives","BTCF0:USTF0",1726735244396,0.24497202,62016.0,62015.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1726735246100,0.12497202,62016.0,62015.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1726735246297,0.05881748,62016.0,62015.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1726735246502,0.12497202,62016.0,62015.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1726735246698,0.05881748,62016.0,62015.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1726735246888,0.12497202,62016.0,62015.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1726735247093,0.05881748,62016.0,62015.0,0.10123682]
["bitfinex-derivatives","BTCF0:USTF0",1726735247398,0.24497202,62016.0,62015.0,0.02063182]
["bitfinex-derivatives","BTCF0:USTF0",1726735247599,0.53961748,62016.0,62010.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726735247795,0.4808,62011.0,62008.0,0.08673303]
["bitfinex-derivatives","BTCF0:USTF0",1726735247989,0.05781748,62010.0,62008.0,0.02969835]
["bitfinex-derivatives","BTCF0:USTF0",1726735248301,0.05781748,62009.0,62008.0,0.02969835]
["bitfinex-derivatives","BTCF0:USTF0",1726735249493,0.05781748,62009.0,62008.0,0.03069835]
["bitfinex-derivatives","BTCF0:USTF0",1726735249691,0.05781748,62009.0,62008.0,0.11131235]
["bitfinex-derivatives","BTCF0:USTF0",1726735249995,0.05781748,62009.0,62008.0,0.11031235]
["bitfinex-derivatives","BTCF0:USTF0",1726735250201,0.05781748,62009.0,62008.0,0.11131235]
["bitfinex-derivatives","BTCF0:USTF0",1726735250202,0.05881748,62009.0,62008.0,0.11131235]
["bitfinex-derivatives","BTCF0:USTF0",1726735250400,0.12497202,62009.0,62008.0,0.23131235]
["bitfinex-derivatives","BTCF0:USTF0",1726735250699,0.05881748,62009.0,62008.0,0.23131235]
["bitfinex-derivatives","BTCF0:USTF0",1726735250900,0.3608,62011.0,62008.0,0.35417816]
["bitfinex-derivatives","BTCF0:USTF0",1726735251200,0.3608,62011.0,62010.0,0.08058978]
["bitfinex-derivatives","BTCF0:USTF0",1726735251389,0.3608,62011.0,62010.0,0.32345559]
["bitfinex-derivatives","BTCF0:USTF0",1726735252596,0.3618,62011.0,62010.0,0.20058978]
["bitfinex-derivatives","BTCF0:USTF0",1726735253307,0.3618,62011.0,62010.0,0.20158978]
["bitfinex-derivatives","BTCF0:USTF0",1726735254194,0.3618,62011.0,62010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735258001,0.3618,62011.0,62010.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1726735260708,0.001,62011.0,62010.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1726735261093,0.001,62011.0,62010.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1726735262104,0.001,62011.0,62010.0,0.26605383]
["bitfinex-derivatives","BTCF0:USTF0",1726735265508,0.001,62011.0,62010.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1726735266010,0.05882343,62011.0,62010.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1726735273007,0.001,62011.0,62010.0,0.26605772]
["bitfinex-derivatives","BTCF0:USTF0",1726735274212,0.3618,62011.0,62010.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1726735278114,0.562418,62011.0,62010.0,0.06544672]
["bitfinex-derivatives","BTCF0:USTF0",1726735278312,0.562418,62011.0,62010.0,0.04936599]
["bitfinex-derivatives","BTCF0:USTF0",1726735278516,0.562418,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735281014,0.62025131,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735281412,0.080621,62009.0,62008.0,0.02727932]
["bitfinex-derivatives","BTCF0:USTF0",1726735281613,0.080621,62009.0,62002.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726735281924,0.3608,62003.0,62002.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1726735282422,0.3608,62003.0,62002.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726735282811,0.41863568,62003.0,62002.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726735283917,0.41863568,62003.0,62002.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726735285112,0.41963568,62003.0,62002.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726735285912,0.41963568,62003.0,62002.0,0.10758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735288025,0.3618,62003.0,62002.0,0.10758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735290325,0.3618,62003.0,62002.0,0.22758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735295917,0.41963551,62003.0,62002.0,0.10758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735296129,0.41963551,62003.0,62002.0,0.22758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735302325,0.41963551,62003.0,62002.0,0.10758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735302929,0.3618,62003.0,62002.0,0.10758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735303421,0.4818,62003.0,62002.0,0.10758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735303826,0.121,62003.0,62002.0,0.10758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735304028,0.4818,62003.0,62002.0,0.10758458]
["bitfinex-derivatives","BTCF0:USTF0",1726735305223,0.4818,62003.0,62002.0,0.02695558]
["bitfinex-derivatives","BTCF0:USTF0",1726735305422,0.4818,62003.0,61997.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726735305423,0.442429,62003.0,61999.0,0.04835664]
["bitfinex-derivatives","BTCF0:USTF0",1726735305844,0.12,62000.0,61998.0,0.04835664]
["bitfinex-derivatives","BTCF0:USTF0",1726735306228,0.12,62000.0,61998.0,0.12899164]
["bitfinex-derivatives","BTCF0:USTF0",1726735306730,0.3608,61999.0,61998.0,0.04835664]
["bitfinex-derivatives","BTCF0:USTF0",1726735307026,0.3608,61999.0,61997.0,0.12899264]
["bitfinex-derivatives","BTCF0:USTF0",1726735307225,0.3608,61999.0,61997.0,0.24899264]
["bitfinex-derivatives","BTCF0:USTF0",1726735307429,0.3608,61999.0,61997.0,0.12899264]
["bitfinex-derivatives","BTCF0:USTF0",1726735308534,0.3618,61999.0,61997.0,0.12999264]
["bitfinex-derivatives","BTCF0:USTF0",1726735308933,0.3618,61999.0,61997.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726735309734,0.7216,61998.0,61997.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726735310334,0.7216,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735310937,0.7216,61998.0,61997.0,0.12390116]
["bitfinex-derivatives","BTCF0:USTF0",1726735311139,0.68125162,61998.0,61997.0,0.12390116]
["bitfinex-derivatives","BTCF0:USTF0",1726735311538,0.68125162,61998.0,61997.0,0.12290116]
["bitfinex-derivatives","BTCF0:USTF0",1726735311749,0.68225162,61998.0,61997.0,0.12390116]
["bitfinex-derivatives","BTCF0:USTF0",1726735312536,0.81078662,61998.0,61997.0,0.12390116]
["bitfinex-derivatives","BTCF0:USTF0",1726735313039,1.97530162,61998.0,61997.0,0.12390116]
["bitfinex-derivatives","BTCF0:USTF0",1726735313336,1.97530162,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735313541,0.161272,61997.0,61996.0,0.07725572]
["bitfinex-derivatives","BTCF0:USTF0",1726735313738,0.765152,61997.0,61996.0,0.07725572]
["bitfinex-derivatives","BTCF0:USTF0",1726735314048,1.365152,61997.0,61996.0,0.02892507]
["bitfinex-derivatives","BTCF0:USTF0",1726735314542,1.284516,61997.0,61996.0,0.02892507]
["bitfinex-derivatives","BTCF0:USTF0",1726735315535,0.12,61997.0,61991.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1726735315847,0.81078762,61998.0,61991.0,0.06445859]
["bitfinex-derivatives","BTCF0:USTF0",1726735315848,0.561443,61992.0,61991.0,0.06445859]
["bitfinex-derivatives","BTCF0:USTF0",1726735316037,0.080644,61991.0,61990.0,0.06445859]
["bitfinex-derivatives","BTCF0:USTF0",1726735316350,0.249844,61991.0,61990.0,0.06445859]
["bitfinex-derivatives","BTCF0:USTF0",1726735316746,0.249844,61991.0,61990.0,0.14510459]
["bitfinex-derivatives","BTCF0:USTF0",1726735316933,0.1692,61991.0,61990.0,0.14510459]
["bitfinex-derivatives","BTCF0:USTF0",1726735317133,0.1692,61991.0,61988.0,0.02735238]
["bitfinex-derivatives","BTCF0:USTF0",1726735317134,0.3608,61992.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726735317348,0.3608,62003.0,62002.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726735317543,0.3608,62003.0,62002.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1726735318345,0.41863862,62003.0,62002.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1726735318944,0.41863862,62003.0,61998.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726735319255,0.05783868,62002.0,61999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735319842,0.17783868,62002.0,62000.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726735320153,0.19,62001.0,62000.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726735320951,0.05783868,62002.0,62000.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726735322146,0.05883868,62002.0,62000.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726735322537,0.05883868,62002.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735324153,0.05883868,62002.0,62000.0,0.02834596]
["bitfinex-derivatives","BTCF0:USTF0",1726735324454,0.05883868,62002.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735326245,0.001,62002.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735327255,0.191,62002.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735327644,0.27163,62002.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735328456,0.080631,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735328845,0.001,62002.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735329045,0.001,62002.0,62001.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726735329247,0.001,62002.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735329656,0.08163,62002.0,61998.0,0.12822475]
["bitfinex-derivatives","BTCF0:USTF0",1726735329856,0.001,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735331646,0.001,62002.0,61998.0,0.04758975]
["bitfinex-derivatives","BTCF0:USTF0",1726735332156,0.3618,62002.0,61998.0,0.04758975]
["bitfinex-derivatives","BTCF0:USTF0",1726735332363,0.001,62001.0,61998.0,0.04758975]
["bitfinex-derivatives","BTCF0:USTF0",1726735332552,0.001,62001.0,61998.0,0.12822375]
["bitfinex-derivatives","BTCF0:USTF0",1726735332954,0.3618,62002.0,61998.0,0.12822375]
["bitfinex-derivatives","BTCF0:USTF0",1726735333252,0.442431,62002.0,61998.0,0.04758975]
["bitfinex-derivatives","BTCF0:USTF0",1726735333559,0.4595,62009.0,62003.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726735333766,0.4595,62009.0,62004.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726735333964,0.3608,62009.0,62006.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726735334146,0.3608,62020.0,62006.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726735334147,0.3608,62014.0,62006.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726735334348,0.3608,62014.0,62006.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1726735334546,0.3608,62014.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735334863,0.09491923,62023.0,62019.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726735335063,0.09491923,62023.0,62022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735335064,0.00241923,62023.0,62022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735335358,0.00241923,62023.0,62022.0,0.270604]
["bitfinex-derivatives","BTCF0:USTF0",1726735335567,0.19241923,62023.0,62015.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735335747,0.19241923,62023.0,62014.0,0.488914]
["bitfinex-derivatives","BTCF0:USTF0",1726735335946,0.19241923,62023.0,62014.0,0.128114]
["bitfinex-derivatives","BTCF0:USTF0",1726735336459,0.19,62018.0,62014.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726735337047,0.19,62015.0,62014.0,0.07227585]
["bitfinex-derivatives","BTCF0:USTF0",1726735337252,0.5508,62015.0,62014.0,0.07227585]
["bitfinex-derivatives","BTCF0:USTF0",1726735337452,0.5508,62015.0,62014.0,0.07221585]
["bitfinex-derivatives","BTCF0:USTF0",1726735337652,0.631413,62015.0,62014.0,0.07221585]
["bitfinex-derivatives","BTCF0:USTF0",1726735337854,1.231413,62015.0,62014.0,0.07221585]
["bitfinex-derivatives","BTCF0:USTF0",1726735338162,1.715173,62015.0,62014.0,0.07221585]
["bitfinex-derivatives","BTCF0:USTF0",1726735338548,1.715173,62015.0,62014.0,0.07621585]
["bitfinex-derivatives","BTCF0:USTF0",1726735339155,0.631413,62015.0,62014.0,0.07221585]
["bitfinex-derivatives","BTCF0:USTF0",1726735339348,0.5588,62015.0,62014.0,0.07321585]
["bitfinex-derivatives","BTCF0:USTF0",1726735339853,0.639413,62015.0,62014.0,0.07321585]
["bitfinex-derivatives","BTCF0:USTF0",1726735340258,0.5588,62015.0,62014.0,0.07321585]
["bitfinex-derivatives","BTCF0:USTF0",1726735340651,0.5588,62015.0,62014.0,0.15382985]
["bitfinex-derivatives","BTCF0:USTF0",1726735341055,0.5588,62015.0,62002.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726735341056,0.75730471,62015.0,62002.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726735341263,0.75730471,62015.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735341264,0.33731016,62008.0,62003.0,0.02511555]
["bitfinex-derivatives","BTCF0:USTF0",1726735341464,0.12399929,62007.0,62003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735341757,0.19850471,62006.0,62003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735341965,0.19850471,62005.0,62004.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726735342857,0.12399929,62005.0,62004.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726735343064,0.3608,62015.0,62014.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726735343261,0.43530542,62015.0,62014.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726735344383,0.3608,62015.0,62014.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726735344863,0.43530542,62015.0,62014.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1726735345070,0.50146529,62015.0,62014.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1726735345368,0.50146529,62015.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735345670,0.50846529,62015.0,62014.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726735345865,0.50846529,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735346267,0.50846529,62015.0,62014.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726735346476,0.50846529,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735346773,0.50846529,62015.0,62012.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735346970,0.14066529,62014.0,62012.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735347165,0.14066529,62013.0,62012.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735348067,0.3678,62015.0,62012.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735348268,0.3608,62015.0,62012.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735348574,0.005,62014.0,62013.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726735348962,0.3608,62015.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735348963,0.005,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735349283,0.0529,62013.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735349668,0.3658,62015.0,62012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735349868,0.3658,62015.0,62014.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726735350566,0.005,62015.0,62014.0,0.754374]
["bitfinex-derivatives","BTCF0:USTF0",1726735351376,0.0038,62021.0,62014.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1726735351671,0.0038,62025.0,62019.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726735351865,0.19,62026.0,62019.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726735352266,0.19,62026.0,62020.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726735352469,0.3608,62022.0,62020.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726735354075,0.001,62026.0,62021.0,0.441405]
["bitfinex-derivatives","BTCF0:USTF0",1726735354265,0.001,62026.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735354466,0.0038,62031.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735354769,0.0038,62038.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735354968,0.1408,62039.0,62037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735356073,0.05780449,62038.0,62037.0,0.270584]
["bitfinex-derivatives","BTCF0:USTF0",1726735356574,0.19860449,62039.0,62037.0,0.270584]
["bitfinex-derivatives","BTCF0:USTF0",1726735356785,0.1408,62039.0,62037.0,0.270584]
["bitfinex-derivatives","BTCF0:USTF0",1726735356967,0.05780449,62041.0,62037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735357164,0.05779813,62044.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735357370,0.0497,62047.0,62041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735357977,0.0497,62047.0,62043.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726735360276,0.06539813,62051.0,62050.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1726735360477,0.0076,62058.0,62050.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1726735360679,0.3608,62057.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735360881,0.19,62059.0,62047.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1726735360882,0.05779813,62056.0,62047.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1726735361065,0.06539813,62061.0,62047.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1726735361471,0.3608,62054.0,62052.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726735361781,0.05779813,62053.0,62052.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1726735362881,0.3608,62057.0,62054.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726735363682,0.3608,62057.0,62055.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726735364674,0.3608,62057.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735365181,0.3608,62057.0,62055.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726735366083,0.3608,62057.0,62052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735366084,0.3708,62057.0,62056.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726735366477,0.3718,62057.0,62056.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1726735367584,0.3608,62057.0,62056.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1726735367880,0.3738,62057.0,62056.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1726735368084,0.3738,62057.0,62056.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1726735369377,0.3738,62057.0,62056.0,0.0264728]
["bitfinex-derivatives","BTCF0:USTF0",1726735369980,0.3738,62057.0,62049.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735370182,0.3608,62050.0,62046.0,0.00621659]
["bitfinex-derivatives","BTCF0:USTF0",1726735370487,0.0945,62049.0,62046.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1726735371183,0.14058576,62048.0,62046.0,0.02535874]
["bitfinex-derivatives","BTCF0:USTF0",1726735371489,0.14058576,62047.0,62042.0,0.03486043]
["bitfinex-derivatives","BTCF0:USTF0",1726735371684,0.14058576,62046.0,62042.0,0.03486043]
["bitfinex-derivatives","BTCF0:USTF0",1726735371885,0.14058576,62045.0,62042.0,0.03486043]
["bitfinex-derivatives","BTCF0:USTF0",1726735372083,0.06612614,62044.0,62042.0,0.03486043]
["bitfinex-derivatives","BTCF0:USTF0",1726735372289,0.07445962,62047.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735372489,0.06612623,62046.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735372692,0.06612623,62045.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735372985,0.06612623,62044.0,62043.0,0.270577]
["bitfinex-derivatives","BTCF0:USTF0",1726735373788,0.06612623,62044.0,62043.0,0.271577]
["bitfinex-derivatives","BTCF0:USTF0",1726735374187,0.14058585,62044.0,62043.0,0.271577]
["bitfinex-derivatives","BTCF0:USTF0",1726735375390,0.06612623,62044.0,62043.0,0.271577]
["bitfinex-derivatives","BTCF0:USTF0",1726735378284,0.0945,62049.0,62043.0,0.271577]
["bitfinex-derivatives","BTCF0:USTF0",1726735378681,0.0945,62049.0,62044.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726735380396,0.0945,62049.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735381897,0.0945,62049.0,62043.0,0.270577]
["bitfinex-derivatives","BTCF0:USTF0",1726735382586,0.0945,62049.0,62043.0,0.271577]
["bitfinex-derivatives","BTCF0:USTF0",1726735383189,0.0945,62049.0,62043.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726735383492,0.175069,62049.0,62043.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726735384289,0.3608,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735384490,0.175069,62049.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735385083,0.080571,62048.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735385284,1.5,62047.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735385893,1.580572,62047.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735386199,0.06612782,62046.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735386389,0.06612782,62045.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735386699,0.06612782,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735387585,0.06612782,62044.0,62039.0,0.274381]
["bitfinex-derivatives","BTCF0:USTF0",1726735387795,0.06612782,62043.0,62039.0,0.270581]
["bitfinex-derivatives","BTCF0:USTF0",1726735387990,0.06612782,62042.0,62039.0,0.270581]
["bitfinex-derivatives","BTCF0:USTF0",1726735388190,0.06612782,62041.0,62039.0,0.270581]
["bitfinex-derivatives","BTCF0:USTF0",1726735388384,0.06612782,62040.0,62039.0,0.270581]
["bitfinex-derivatives","BTCF0:USTF0",1726735390003,0.06612782,62040.0,62039.0,0.29391386]
["bitfinex-derivatives","BTCF0:USTF0",1726735390300,0.06712782,62040.0,62039.0,0.29991386]
["bitfinex-derivatives","BTCF0:USTF0",1726735391105,0.06712782,62040.0,62039.0,0.21933286]
["bitfinex-derivatives","BTCF0:USTF0",1726735391498,0.06712782,62040.0,62039.0,0.02933286]
["bitfinex-derivatives","BTCF0:USTF0",1726735393296,0.001,62040.0,62039.0,0.02933286]
["bitfinex-derivatives","BTCF0:USTF0",1726735397508,0.522962,62040.0,62039.0,0.02933286]
["bitfinex-derivatives","BTCF0:USTF0",1726735397712,0.270587,62035.0,62034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735397902,0.08059,62033.0,62032.0,0.40557808]
["bitfinex-derivatives","BTCF0:USTF0",1726735398097,0.08059,62033.0,62032.0,0.00241808]
["bitfinex-derivatives","BTCF0:USTF0",1726735398309,0.080597,62028.0,62026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735398510,0.406,62027.0,62022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735398716,0.0806,62026.0,62021.0,0.02609624]
["bitfinex-derivatives","BTCF0:USTF0",1726735398905,0.0806,62026.0,62021.0,0.00241772]
["bitfinex-derivatives","BTCF0:USTF0",1726735399210,0.406,62027.0,62022.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735400008,0.001,62026.0,62022.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735400407,0.406,62027.0,62022.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726735400607,0.407,62027.0,62022.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726735401103,0.407,62027.0,62023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735401913,0.407,62027.0,62023.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726735402118,0.406,62027.0,62023.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726735402409,0.001,62026.0,62023.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726735403502,0.407,62027.0,62023.0,0.272602]
["bitfinex-derivatives","BTCF0:USTF0",1726735404011,0.406,62027.0,62023.0,0.270602]
["bitfinex-derivatives","BTCF0:USTF0",1726735404208,0.001,62026.0,62023.0,0.272602]
["bitfinex-derivatives","BTCF0:USTF0",1726735406214,0.407,62027.0,62023.0,0.272602]
["bitfinex-derivatives","BTCF0:USTF0",1726735406809,0.407,62027.0,62023.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726735406810,0.406,62027.0,62023.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1726735407013,0.001,62026.0,62023.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726735408622,0.407,62027.0,62023.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726735409418,0.001,62026.0,62024.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726735409819,0.406,62027.0,62024.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726735410020,0.407,62027.0,62024.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726735410615,0.001,62026.0,62024.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726735411515,0.001,62026.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735413025,0.407,62027.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735413323,0.3618,62027.0,62026.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1726735413510,0.3608,62027.0,62026.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1726735413922,0.3608,62027.0,62024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735414223,0.3618,62027.0,62024.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726735415915,0.3618,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735417136,0.3618,62027.0,62026.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1726735420033,0.3618,62027.0,62026.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726735423945,0.3618,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735424442,0.442397,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735424931,1.942397,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735425240,0.442397,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735425431,0.926077,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735425631,0.080604,62022.0,62021.0,0.00241772]
["bitfinex-derivatives","BTCF0:USTF0",1726735425836,0.631404,62022.0,62021.0,0.00241772]
["bitfinex-derivatives","BTCF0:USTF0",1726735426942,0.080613,62015.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735427142,0.080616,62013.0,62007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735427648,0.080616,62013.0,61999.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1726735427649,0.3608,62008.0,62003.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735427845,0.3608,62008.0,62001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735428036,0.3608,62008.0,62006.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1726735428445,0.3608,62008.0,62001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735429133,0.3608,62008.0,62004.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726735430042,0.0454,62007.0,62000.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726735430346,0.3608,62003.0,62001.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726735430947,0.3608,62003.0,61999.0,0.02392747]
["bitfinex-derivatives","BTCF0:USTF0",1726735431250,0.3608,62003.0,61998.0,0.0830533]
["bitfinex-derivatives","BTCF0:USTF0",1726735431448,0.3608,62003.0,62000.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726735431747,0.3608,62003.0,62001.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726735433341,0.3618,62003.0,62002.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726735435648,0.08063,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735436245,0.08063,62002.0,61998.0,0.02659914]
["bitfinex-derivatives","BTCF0:USTF0",1726735436752,0.5518,62003.0,61998.0,0.02659914]
["bitfinex-derivatives","BTCF0:USTF0",1726735436942,0.3618,62003.0,62001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735437147,0.3608,62003.0,61998.0,0.02659914]
["bitfinex-derivatives","BTCF0:USTF0",1726735437347,0.001,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735437955,0.3618,62003.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735439656,0.3618,62003.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735439657,0.001,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735440855,0.001,62002.0,61998.0,0.10723414]
["bitfinex-derivatives","BTCF0:USTF0",1726735440856,0.3618,62003.0,61998.0,0.10823414]
["bitfinex-derivatives","BTCF0:USTF0",1726735442557,0.3608,62003.0,61998.0,0.10723414]
["bitfinex-derivatives","BTCF0:USTF0",1726735442759,0.001,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735443259,0.3608,62003.0,61998.0,0.10723414]
["bitfinex-derivatives","BTCF0:USTF0",1726735443455,0.3618,62003.0,61998.0,0.10823414]
["bitfinex-derivatives","BTCF0:USTF0",1726735444049,0.001,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735444561,0.08163,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735444858,0.001,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735446357,0.3618,62003.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735446559,0.047,62001.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735447261,0.047,62001.0,61998.0,0.02659914]
["bitfinex-derivatives","BTCF0:USTF0",1726735448162,0.080633,62000.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735449060,0.048,62001.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735449761,0.001,62000.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735450166,0.081633,62000.0,61998.0,0.02659914]
["bitfinex-derivatives","BTCF0:USTF0",1726735450460,0.080633,62000.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735450864,0.081633,62000.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735453064,0.441434,61999.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735454364,0.631434,61999.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735454564,0.632434,61999.0,61998.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1726735454864,0.632434,61999.0,61998.0,0.02517984]
["bitfinex-derivatives","BTCF0:USTF0",1726735454865,0.713068,61999.0,61998.0,0.02517984]
["bitfinex-derivatives","BTCF0:USTF0",1726735457073,0.442434,61999.0,61998.0,0.02517984]
["bitfinex-derivatives","BTCF0:USTF0",1726735458371,0.632434,61999.0,61998.0,0.02517984]
["bitfinex-derivatives","BTCF0:USTF0",1726735472073,0.562434,61999.0,61998.0,0.02517984]
["bitfinex-derivatives","BTCF0:USTF0",1726735473077,0.565434,61999.0,61998.0,0.02417984]
["bitfinex-derivatives","BTCF0:USTF0",1726735473276,0.080636,61997.0,61996.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726735473778,0.08064,61994.0,61993.0,0.04816207]
["bitfinex-derivatives","BTCF0:USTF0",1726735473979,0.56144,61994.0,61993.0,0.04816207]
["bitfinex-derivatives","BTCF0:USTF0",1726735474175,0.56144,61994.0,61993.0,0.12880407]
["bitfinex-derivatives","BTCF0:USTF0",1726735475476,0.56144,61994.0,61993.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726735476078,0.20064,61994.0,61993.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726735476278,0.56144,61994.0,61993.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726735476478,0.56144,61994.0,61993.0,0.12880407]
["bitfinex-derivatives","BTCF0:USTF0",1726735476784,0.56144,61994.0,61993.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1726735477084,0.56144,61994.0,61993.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1726735477269,0.20064,61994.0,61993.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1726735477677,0.56144,61994.0,61993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735478080,0.56144,61994.0,61993.0,0.03021657]
["bitfinex-derivatives","BTCF0:USTF0",1726735487588,0.44144,61994.0,61993.0,0.03021657]
["bitfinex-derivatives","BTCF0:USTF0",1726735491597,0.44144,61994.0,61993.0,0.09457489]
["bitfinex-derivatives","BTCF0:USTF0",1726735492988,0.44144,61994.0,61993.0,0.09357489]
["bitfinex-derivatives","BTCF0:USTF0",1726735493194,0.44144,61994.0,61993.0,0.07457489]
["bitfinex-derivatives","BTCF0:USTF0",1726735494695,0.08064,61994.0,61993.0,0.07457489]
["bitfinex-derivatives","BTCF0:USTF0",1726735494899,0.4116,62001.0,61993.0,0.01021657]
["bitfinex-derivatives","BTCF0:USTF0",1726735495093,0.488432,62001.0,61999.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735495512,0.608432,62001.0,61999.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735496508,0.080633,62000.0,61998.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735496702,0.12,61999.0,61998.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735498003,0.124,61999.0,61998.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735498398,0.124,61999.0,61998.0,0.07780137]
["bitfinex-derivatives","BTCF0:USTF0",1726735498600,0.124,61999.0,61998.0,0.02940311]
["bitfinex-derivatives","BTCF0:USTF0",1726735498799,0.124,61999.0,61997.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726735499700,0.004,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735500299,0.3608,62001.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735500502,0.3608,62001.0,61996.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726735500503,0.003,61999.0,61996.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726735500715,0.003,61999.0,61997.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726735501005,0.004,61999.0,61997.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726735501599,0.441431,62001.0,61997.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1726735501803,0.002,61999.0,61997.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1726735502605,0.12,61998.0,61994.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726735502805,0.12,61995.0,61993.0,0.02836353]
["bitfinex-derivatives","BTCF0:USTF0",1726735503107,0.12,61995.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726735503304,0.12,61992.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726735503912,0.12,61992.0,61989.0,0.02886027]
["bitfinex-derivatives","BTCF0:USTF0",1726735504108,0.12,61992.0,61989.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726735504814,0.12,61992.0,61990.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726735506807,0.12,61992.0,61989.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735507011,0.121,61992.0,61989.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735507209,0.201643,61992.0,61989.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735507401,0.121,61992.0,61989.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735507604,0.080647,61989.0,61986.0,0.02855816]
["bitfinex-derivatives","BTCF0:USTF0",1726735507811,0.080655,61984.0,61982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735508003,0.12,61983.0,61978.0,0.37529826]
["bitfinex-derivatives","BTCF0:USTF0",1726735508307,0.12,61983.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735508308,0.12,61983.0,61977.0,0.16839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735508509,0.200655,61983.0,61977.0,0.16839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735508708,0.246255,61983.0,61977.0,0.16839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735508910,0.246255,61983.0,61977.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735509111,0.12,61980.0,61976.0,0.12906126]
["bitfinex-derivatives","BTCF0:USTF0",1726735509410,0.3608,61977.0,61976.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1726735509811,0.3608,61977.0,61976.0,0.11020301]
["bitfinex-derivatives","BTCF0:USTF0",1726735510615,0.4818,61977.0,61976.0,0.02954001]
["bitfinex-derivatives","BTCF0:USTF0",1726735510808,0.562462,61977.0,61972.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1726735511111,0.562462,61977.0,61972.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1726735511112,0.12,61974.0,61972.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1726735511317,0.12,61974.0,61972.0,0.43243856]
["bitfinex-derivatives","BTCF0:USTF0",1726735511906,0.12,61974.0,61972.0,0.02895856]
["bitfinex-derivatives","BTCF0:USTF0",1726735512109,0.12,61974.0,61972.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726735513107,0.12,61974.0,61969.0,0.44389356]
["bitfinex-derivatives","BTCF0:USTF0",1726735513308,0.12,61970.0,61969.0,0.02884526]
["bitfinex-derivatives","BTCF0:USTF0",1726735513514,0.080673,61969.0,61964.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735513812,0.4808,61965.0,61961.0,0.12908126]
["bitfinex-derivatives","BTCF0:USTF0",1726735514019,0.12,61962.0,61961.0,0.12908126]
["bitfinex-derivatives","BTCF0:USTF0",1726735514218,0.12,61962.0,61961.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726735515121,0.12,61962.0,61959.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1726735515306,0.12,61962.0,61960.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1726735515511,0.12,61964.0,61960.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1726735516119,0.001,61962.0,61960.0,0.19484792]
["bitfinex-derivatives","BTCF0:USTF0",1726735516814,0.121,61964.0,61960.0,0.19484792]
["bitfinex-derivatives","BTCF0:USTF0",1726735517420,0.001,61962.0,61960.0,0.19484792]
["bitfinex-derivatives","BTCF0:USTF0",1726735518817,0.001,61962.0,61961.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726735519024,0.001,61964.0,61961.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726735519221,0.001,61964.0,61963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735519620,0.3608,61965.0,61963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735520020,0.00242143,61966.0,61963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735520224,0.00242143,61966.0,61965.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1726735520823,0.00242143,61966.0,61965.0,0.561478]
["bitfinex-derivatives","BTCF0:USTF0",1726735521015,0.0038,61973.0,61971.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726735521317,0.0038,61979.0,61971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735521528,0.002421,61978.0,61977.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1726735522022,0.002421,61978.0,61977.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1726735523616,0.003421,61978.0,61977.0,0.270662]
["bitfinex-derivatives","BTCF0:USTF0",1726735524218,0.0038,61985.0,61984.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726735524420,0.0038,61992.0,61983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735524623,0.0038,61993.0,61987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735524817,0.3646,61991.0,61988.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726735525721,0.0038,61991.0,61988.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1726735525926,0.0038,61995.0,61994.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1726735526121,0.3608,62001.0,61994.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1726735527629,0.3608,61995.0,61994.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1726735529129,0.3608,61995.0,61994.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1726735530631,0.3608,61995.0,61994.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726735531124,0.3608,61995.0,61994.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1726735531629,0.3608,62001.0,62000.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726735531830,0.0463,62003.0,62002.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1726735532032,0.0038,62008.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735532337,0.3608,62020.0,62007.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726735532629,0.5508,62020.0,62014.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1726735532824,0.5508,62020.0,62009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735533026,0.0469,62019.0,62012.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726735534628,0.0529,62019.0,62012.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726735536835,0.0529,62019.0,62012.0,0.10991148]
["bitfinex-derivatives","BTCF0:USTF0",1726735539038,0.0529,62019.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735540244,0.0529,62019.0,62018.0,0.270609]
["bitfinex-derivatives","BTCF0:USTF0",1726735540245,0.0539,62019.0,62018.0,0.270609]
["bitfinex-derivatives","BTCF0:USTF0",1726735540539,0.007,62019.0,62018.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726735541248,0.07316834,62019.0,62018.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726735542244,0.007,62019.0,62018.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726735542746,0.3608,62020.0,62018.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726735542944,0.013,62019.0,62018.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726735543145,0.013,62019.0,62015.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726735543344,0.3608,62020.0,62015.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726735543639,0.001,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735544040,0.3608,62020.0,62016.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726735544244,0.3608,62020.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735545245,0.3608,62020.0,62015.0,0.02967779]
["bitfinex-derivatives","BTCF0:USTF0",1726735545246,0.080608,62019.0,62015.0,0.02967779]
["bitfinex-derivatives","BTCF0:USTF0",1726735545436,0.19,62016.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735545636,0.3608,62015.0,62006.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726735545936,0.19,62012.0,62006.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726735546136,0.0468,62011.0,62006.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726735546338,0.3608,62009.0,62006.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726735546634,0.0468,62011.0,62006.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1726735546834,0.0468,62011.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735547034,0.3608,62022.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735547239,0.0962,62019.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735547441,1.5962,62019.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735547937,0.3608,62017.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735551242,0.42696459,62017.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735551942,0.3608,62017.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735552144,0.42696459,62017.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726735552447,0.06616459,62020.0,62019.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1726735552649,0.1938,62037.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735552650,0.049,62024.0,62019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735552850,0.049,62024.0,62009.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726735552851,0.049,62024.0,62016.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726735553252,0.049,62024.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735553656,0.049,62024.0,62015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735553948,0.049,62024.0,62018.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1726735554246,0.129602,62024.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735554555,0.132602,62024.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735555048,0.129602,62024.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735555351,0.06616459,62023.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735555541,0.06616459,62022.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735555747,0.06616459,62021.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735556050,0.06616459,62023.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735556243,0.06616459,62022.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735556444,0.06616459,62021.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735556639,0.06616459,62023.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735556851,0.06616459,62022.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735557056,0.06616459,62021.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735557250,0.06616459,62020.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735557448,0.06616459,62019.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735557649,0.06616459,62018.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735557956,0.06616459,62023.0,62020.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726735558146,0.06616459,62022.0,62020.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726735558347,0.06616459,62021.0,62020.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1726735558949,0.049,62024.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735559353,0.049,62024.0,62017.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726735560245,0.001,62020.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726735560552,0.001,62020.0,62016.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1726735560850,0.080611,62017.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735561051,0.080612,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735561251,0.441412,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735561459,0.3608,62016.0,62008.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1726735561653,0.19,62011.0,62008.0,0.00241892]
["bitfinex-derivatives","BTCF0:USTF0",1726735561846,0.0489,62010.0,62008.0,0.03120799]
["bitfinex-derivatives","BTCF0:USTF0",1726735562560,0.3608,62016.0,62008.0,0.03120799]
["bitfinex-derivatives","BTCF0:USTF0",1726735562744,1.3029658,62099.0,62016.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726735562745,0.0038,62017.0,62016.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726735562945,0.3608,62028.0,62016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735563162,0.0949,62032.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735563344,0.0949,62032.0,62027.0,0.270597]
["bitfinex-derivatives","BTCF0:USTF0",1726735563563,0.0949,62032.0,62027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735564659,0.5508,62030.0,62019.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735564955,0.5508,62030.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735564956,0.080598,62027.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735565154,0.0462,62026.0,62018.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726735565548,0.0462,62026.0,62018.0,0.5803586]
["bitfinex-derivatives","BTCF0:USTF0",1726735566152,0.0462,62026.0,62018.0,0.3903586]
["bitfinex-derivatives","BTCF0:USTF0",1726735566353,0.0462,62026.0,62018.0,0.0295586]
["bitfinex-derivatives","BTCF0:USTF0",1726735566354,0.3608,62020.0,62018.0,0.0295586]
["bitfinex-derivatives","BTCF0:USTF0",1726735566549,0.3608,62020.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735566550,0.0972,62019.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735566855,0.0972,62019.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735569562,0.458,62019.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735569859,0.458,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735570057,0.458,62019.0,62018.0,0.0007438]
["bitfinex-derivatives","BTCF0:USTF0",1726735570258,0.458,62019.0,62018.0,0.1907438]
["bitfinex-derivatives","BTCF0:USTF0",1726735570459,0.458,62019.0,62018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735573862,0.6815012,62019.0,62016.0,0.06272015]
["bitfinex-derivatives","BTCF0:USTF0",1726735574064,0.2235012,62018.0,62016.0,0.04372016]
["bitfinex-derivatives","BTCF0:USTF0",1726735574255,0.3608,62019.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735574450,0.22350105,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735574967,0.22350105,62018.0,62017.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1726735576769,0.22450105,62018.0,62017.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1726735577567,0.22450105,62018.0,62017.0,0.30002765]
["bitfinex-derivatives","BTCF0:USTF0",1726735578064,0.22450105,62018.0,62017.0,0.1665802]
["bitfinex-derivatives","BTCF0:USTF0",1726735579862,0.14166266,62018.0,62017.0,0.1665802]
["bitfinex-derivatives","BTCF0:USTF0",1726735580768,0.22350105,62018.0,62017.0,0.0859702]
["bitfinex-derivatives","BTCF0:USTF0",1726735580963,0.001,62018.0,62017.0,0.0859702]
["bitfinex-derivatives","BTCF0:USTF0",1726735582267,0.001,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735587262,0.001,62018.0,62017.0,0.0505845]
["bitfinex-derivatives","BTCF0:USTF0",1726735589059,0.14165705,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735590872,0.2244892,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735591072,0.14165705,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735591370,0.2244892,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735591763,0.14165705,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735592175,0.2244892,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735592962,0.2244892,62018.0,62017.0,0.07321925]
["bitfinex-derivatives","BTCF0:USTF0",1726735593163,0.10820339,62018.0,62017.0,0.15382925]
["bitfinex-derivatives","BTCF0:USTF0",1726735593370,0.0038,62026.0,62017.0,0.15382925]
["bitfinex-derivatives","BTCF0:USTF0",1726735593568,0.14910697,62035.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735593569,0.0038,62030.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735593869,0.0038,62030.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735593870,0.08282314,62029.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735594067,0.08282314,62028.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735594377,0.07448727,62027.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735594675,0.07448727,62026.0,62024.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726735594866,0.3608,62031.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735595062,0.001,62026.0,62024.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1726735595264,0.0744869,62025.0,62024.0,0.11001763]
["bitfinex-derivatives","BTCF0:USTF0",1726735595974,0.001,62026.0,62024.0,0.11001763]
["bitfinex-derivatives","BTCF0:USTF0",1726735596467,0.001,62026.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735599073,0.001,62026.0,62025.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1726735599671,0.002,62030.0,62029.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726735599875,0.002,62030.0,62029.0,0.270594]
["bitfinex-derivatives","BTCF0:USTF0",1726735600278,0.4104,62035.0,62032.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1726735600470,0.4104,62035.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735600677,0.0496,62035.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735602078,0.0496,62035.0,62034.0,0.270588]
["bitfinex-derivatives","BTCF0:USTF0",1726735603374,0.0496,62035.0,62034.0,0.30022919]
["bitfinex-derivatives","BTCF0:USTF0",1726735603975,0.0626,62035.0,62034.0,0.30022919]
["bitfinex-derivatives","BTCF0:USTF0",1726735605380,0.0626,62035.0,62034.0,0.24707107]
["bitfinex-derivatives","BTCF0:USTF0",1726735610973,0.28603127,62035.0,62034.0,0.02964119]
["bitfinex-derivatives","BTCF0:USTF0",1726735611177,0.23643127,62035.0,62034.0,0.26576623]
["bitfinex-derivatives","BTCF0:USTF0",1726735611379,0.33591489,62035.0,62034.0,0.26576623]
["bitfinex-derivatives","BTCF0:USTF0",1726735611672,0.23643127,62035.0,62034.0,0.26576623]
["bitfinex-derivatives","BTCF0:USTF0",1726735614985,0.23643127,62035.0,62034.0,0.05878389]
["bitfinex-derivatives","BTCF0:USTF0",1726735615292,0.23643127,62035.0,62034.0,0.24878389]
["bitfinex-derivatives","BTCF0:USTF0",1726735615990,0.23643127,62035.0,62034.0,0.18496074]
["bitfinex-derivatives","BTCF0:USTF0",1726735616181,0.33591489,62035.0,62034.0,0.18496074]
["bitfinex-derivatives","BTCF0:USTF0",1726735616685,0.33591489,62035.0,62034.0,0.26554874]
["bitfinex-derivatives","BTCF0:USTF0",1726735616882,0.33591489,62035.0,62034.0,0.18496074]
["bitfinex-derivatives","BTCF0:USTF0",1726735619086,0.013,62035.0,62034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735619281,0.013,62035.0,62034.0,0.03879313]
["bitfinex-derivatives","BTCF0:USTF0",1726735619681,0.093587,62035.0,62034.0,0.03879313]
["bitfinex-derivatives","BTCF0:USTF0",1726735620491,0.093587,62035.0,62030.0,0.00241796]
["bitfinex-derivatives","BTCF0:USTF0",1726735620492,0.080592,62031.0,62030.0,0.00241796]
["bitfinex-derivatives","BTCF0:USTF0",1726735620700,0.441392,62031.0,62030.0,0.00241796]
["bitfinex-derivatives","BTCF0:USTF0",1726735621577,0.441392,62031.0,62030.0,0.19241796]
["bitfinex-derivatives","BTCF0:USTF0",1726735621980,0.449392,62031.0,62030.0,0.19241796]
["bitfinex-derivatives","BTCF0:USTF0",1726735622989,0.449392,62031.0,62030.0,0.00241796]
["bitfinex-derivatives","BTCF0:USTF0",1726735624280,0.449392,62031.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735624589,0.449392,62031.0,62025.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726735624795,0.449392,62031.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735625685,0.444392,62031.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735626392,0.449392,62031.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735626978,0.3688,62031.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735627890,0.008,62031.0,62030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735630795,0.3688,62031.0,62025.0,0.02959184]
["bitfinex-derivatives","BTCF0:USTF0",1726735630993,0.3688,62031.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735630994,0.080598,62027.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735631290,0.3688,62031.0,62021.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1726735631589,0.080598,62027.0,62021.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1726735632182,0.06614848,62026.0,62021.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1726735632389,0.06614848,62025.0,62021.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1726735632693,0.06614848,62024.0,62021.0,0.98463058]
["bitfinex-derivatives","BTCF0:USTF0",1726735632885,0.06614848,62023.0,62021.0,0.98463058]
["bitfinex-derivatives","BTCF0:USTF0",1726735633084,0.06614848,62022.0,62021.0,0.98463058]
["bitfinex-derivatives","BTCF0:USTF0",1726735633396,0.06614848,62022.0,62021.0,0.62383058]
["bitfinex-derivatives","BTCF0:USTF0",1726735634193,0.080598,62027.0,62021.0,0.62183058]
["bitfinex-derivatives","BTCF0:USTF0",1726735634391,0.080598,62027.0,62021.0,0.62383058]
["bitfinex-derivatives","BTCF0:USTF0",1726735634898,0.080598,62027.0,62021.0,0.62183058]
["bitfinex-derivatives","BTCF0:USTF0",1726735635084,0.080598,62027.0,62021.0,0.62383058]
["bitfinex-derivatives","BTCF0:USTF0",1726735635598,0.3608,62031.0,62021.0,0.43183058]
["bitfinex-derivatives","BTCF0:USTF0",1726735635599,0.080604,62022.0,62021.0,0.43183058]
["bitfinex-derivatives","BTCF0:USTF0",1726735635789,0.161208,62022.0,62021.0,0.03055058]
["bitfinex-derivatives","BTCF0:USTF0",1726735635992,1.08372,62022.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735636296,0.080617,62012.0,62011.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735636502,0.3608,62012.0,62008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735636803,0.080613,62015.0,62008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735636988,0.3608,62018.0,62011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735637190,0.3608,62018.0,62009.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735637191,0.3608,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735638702,0.3628,62018.0,62017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735639000,0.3628,62018.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735639189,0.3608,62018.0,62007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735639493,0.442409,62018.0,62007.0,0.03223336]
["bitfinex-derivatives","BTCF0:USTF0",1726735639702,0.442409,62018.0,62007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735639995,0.3608,62012.0,62008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735641493,0.3618,62012.0,62008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735641907,0.3608,62012.0,62008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735642095,0.3618,62012.0,62008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735642700,0.3618,62012.0,62007.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726735642893,0.1389,62011.0,62007.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726735643095,0.1389,62011.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735644906,0.1389,62011.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735645098,0.0936,62011.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735645299,0.001,62011.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735646601,0.4568,62018.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735646602,0.537409,62018.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735646805,0.001,62011.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735647304,0.001,62011.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735647804,0.001,62011.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735650207,0.080611,62017.0,62010.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726735650408,0.4568,62018.0,62011.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726735651105,0.53741,62018.0,62011.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726735652099,0.4568,62018.0,62012.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726735652694,0.4568,62018.0,62017.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1726735652896,0.3608,62018.0,62017.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1726735653108,0.0495,62022.0,62021.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726735653401,0.1008,62026.0,62023.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726735653402,0.0485,62026.0,62023.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726735653601,0.0038,62030.0,62023.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726735654602,0.0038,62030.0,62023.0,0.02916164]
["bitfinex-derivatives","BTCF0:USTF0",1726735654905,0.0038,62030.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735655105,0.01441916,62024.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726735656008,0.01441916,62024.0,62021.0,0.39007198]
["bitfinex-derivatives","BTCF0:USTF0",1726735657512,0.0941,62023.0,62021.0,0.02927198]
["bitfinex-derivatives","BTCF0:USTF0",1726735657698,0.0941,62023.0,62018.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1726735657699,0.0455,62022.0,62018.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1726735657908,0.3608,62021.0,62018.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1726735658202,0.270608,62019.0,62018.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1726735658714,0.270608,62019.0,62018.0,0.03113893]
["bitfinex-derivatives","BTCF0:USTF0",1726735658901,0.270608,62019.0,62018.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1726735659311,1.770608,62019.0,62018.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1726735660808,1.769608,62019.0,62018.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1726735661112,1.773608,62019.0,62018.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1726735662100,1.773608,62019.0,62018.0,0.03113507]
["bitfinex-derivatives","BTCF0:USTF0",1726735663216,1.769608,62019.0,62018.0,0.03113507]
["bitfinex-derivatives","BTCF0:USTF0",1726735663418,1.774608,62019.0,62018.0,0.03113507]
["bitfinex-derivatives","BTCF0:USTF0",1726735664410,2.0498,62019.0,62011.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735664611,0.080618,62012.0,62008.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1726735664808,0.3608,62014.0,62008.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726735664809,0.3608,62009.0,62008.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1726735666512,0.3608,62009.0,62005.0,0.03093519]
["bitfinex-derivatives","BTCF0:USTF0",1726735666712,0.441422,62009.0,62005.0,0.03093519]
["bitfinex-derivatives","BTCF0:USTF0",1726735670608,0.3608,62008.0,62005.0,0.03093519]
["bitfinex-derivatives","BTCF0:USTF0",1726735671319,0.3608,62008.0,62007.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735671518,0.441422,62008.0,62007.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735673109,0.080623,62007.0,62006.0,0.04839826]
["bitfinex-derivatives","BTCF0:USTF0",1726735675520,0.080625,62006.0,62005.0,0.03093519]
["bitfinex-derivatives","BTCF0:USTF0",1726735677015,0.441425,62006.0,62005.0,0.0792064]
["bitfinex-derivatives","BTCF0:USTF0",1726735677213,0.71205,62006.0,62005.0,0.07920722]
["bitfinex-derivatives","BTCF0:USTF0",1726735677417,0.792675,62006.0,62005.0,0.03093519]
["bitfinex-derivatives","BTCF0:USTF0",1726735677720,0.792675,62006.0,62005.0,0.02851603]
["bitfinex-derivatives","BTCF0:USTF0",1726735677721,1.876515,62006.0,62005.0,0.02851603]
["bitfinex-derivatives","BTCF0:USTF0",1726735677931,0.161268,61999.0,61998.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735678223,0.161268,61999.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735678224,0.161286,61992.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735678417,0.161298,61987.0,61986.0,0.0024199]
["bitfinex-derivatives","BTCF0:USTF0",1726735678733,0.631449,61987.0,61986.0,0.03214152]
["bitfinex-derivatives","BTCF0:USTF0",1726735679022,0.631449,61987.0,61986.0,0.0024199]
["bitfinex-derivatives","BTCF0:USTF0",1726735679321,0.712098,61987.0,61986.0,0.0024199]
["bitfinex-derivatives","BTCF0:USTF0",1726735680916,0.713098,61987.0,61986.0,0.0024199]
["bitfinex-derivatives","BTCF0:USTF0",1726735681320,1.797058,61987.0,61986.0,0.0024199]
["bitfinex-derivatives","BTCF0:USTF0",1726735681617,0.161318,61980.0,61979.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735681924,0.3608,61980.0,61972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735682131,0.3608,61973.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735682326,0.080676,61967.0,61966.0,0.00242067]
["bitfinex-derivatives","BTCF0:USTF0",1726735683014,0.080676,61967.0,61966.0,0.03114414]
["bitfinex-derivatives","BTCF0:USTF0",1726735683234,0.080676,61967.0,61966.0,0.00242067]
["bitfinex-derivatives","BTCF0:USTF0",1726735684327,0.081676,61967.0,61966.0,0.00242067]
["bitfinex-derivatives","BTCF0:USTF0",1726735685723,0.081676,61967.0,61966.0,0.03086201]
["bitfinex-derivatives","BTCF0:USTF0",1726735686227,0.15062939,61968.0,61966.0,0.03086201]
["bitfinex-derivatives","BTCF0:USTF0",1726735686829,0.161352,61967.0,61966.0,0.03086201]
["bitfinex-derivatives","BTCF0:USTF0",1726735690126,0.161352,61967.0,61966.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1726735690127,0.162352,61967.0,61966.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1726735690819,0.081676,61967.0,61966.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1726735693024,0.162352,61967.0,61966.0,0.03286201]
["bitfinex-derivatives","BTCF0:USTF0",1726735693234,0.162352,61967.0,61966.0,0.08013404]
["bitfinex-derivatives","BTCF0:USTF0",1726735693622,0.162352,61967.0,61966.0,0.03186201]
["bitfinex-derivatives","BTCF0:USTF0",1726735696831,0.211052,61967.0,61966.0,0.03186201]
["bitfinex-derivatives","BTCF0:USTF0",1726735699231,0.291728,61967.0,61966.0,0.03186201]
["bitfinex-derivatives","BTCF0:USTF0",1726735700133,0.291728,61967.0,61966.0,0.02944134]
["bitfinex-derivatives","BTCF0:USTF0",1726735700332,1.872404,61967.0,61966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726735700530,1.872404,61967.0,61966.0,0.02891038]
["bitfinex-derivatives","BTCF0:USTF0",1726735700844,2.956524,61967.0,61966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726735701236,0.242055,61960.0,61959.0,0.06833102]
["bitfinex-derivatives","BTCF0:USTF0",1726735701438,0.242058,61959.0,61958.0,0.06400372]
["bitfinex-derivatives","BTCF0:USTF0",1726735701744,0.080689,61957.0,61956.0,0.06400372]
["bitfinex-derivatives","BTCF0:USTF0",1726735702039,0.270689,61957.0,61956.0,0.06400372]
["bitfinex-derivatives","BTCF0:USTF0",1726735702241,0.19,61957.0,61956.0,0.06399785]
["bitfinex-derivatives","BTCF0:USTF0",1726735702548,0.19,61957.0,61954.0,0.08045038]
["bitfinex-derivatives","BTCF0:USTF0",1726735702549,0.080691,61955.0,61954.0,0.08045038]
["bitfinex-derivatives","BTCF0:USTF0",1726735702839,0.080691,61955.0,61954.0,0.2034494]
["bitfinex-derivatives","BTCF0:USTF0",1726735702840,0.441491,61955.0,61954.0,0.2034494]
["bitfinex-derivatives","BTCF0:USTF0",1726735703245,0.522182,61955.0,61954.0,0.12299902]
["bitfinex-derivatives","BTCF0:USTF0",1726735704339,0.523182,61955.0,61954.0,0.12299902]
["bitfinex-derivatives","BTCF0:USTF0",1726735705243,0.523182,61955.0,61954.0,0.27271515]
["bitfinex-derivatives","BTCF0:USTF0",1726735705842,0.523182,61955.0,61954.0,0.12299902]
["bitfinex-derivatives","BTCF0:USTF0",1726735706240,0.523182,61955.0,61954.0,0.27271508]
["bitfinex-derivatives","BTCF0:USTF0",1726735706946,0.3618,61955.0,61954.0,0.27271508]
["bitfinex-derivatives","BTCF0:USTF0",1726735707346,0.442491,61955.0,61954.0,0.44913734]
["bitfinex-derivatives","BTCF0:USTF0",1726735707744,0.442491,61955.0,61954.0,0.44913141]
["bitfinex-derivatives","BTCF0:USTF0",1726735708441,0.442491,61955.0,61954.0,0.57779536]
["bitfinex-derivatives","BTCF0:USTF0",1726735708852,0.442491,61955.0,61954.0,0.44913141]
["bitfinex-derivatives","BTCF0:USTF0",1726735709651,0.442491,61955.0,61954.0,0.65226448]
["bitfinex-derivatives","BTCF0:USTF0",1726735710450,0.442491,61955.0,61954.0,0.79623258]
["bitfinex-derivatives","BTCF0:USTF0",1726735711355,0.442491,61955.0,61954.0,0.65226448]
["bitfinex-derivatives","BTCF0:USTF0",1726735712545,0.080694,61953.0,61952.0,0.1599646]
["bitfinex-derivatives","BTCF0:USTF0",1726735712750,0.442491,61955.0,61952.0,0.1599646]
["bitfinex-derivatives","BTCF0:USTF0",1726735712751,0.442491,61955.0,61952.0,0.81221714]
["bitfinex-derivatives","BTCF0:USTF0",1726735713057,0.080692,61954.0,61953.0,0.65225254]
["bitfinex-derivatives","BTCF0:USTF0",1726735713357,0.08162407,61955.0,61953.0,0.65225254]
["bitfinex-derivatives","BTCF0:USTF0",1726735713559,0.08162407,61955.0,61954.0,0.65225254]
["bitfinex-derivatives","BTCF0:USTF0",1726735713760,0.080691,61955.0,61954.0,0.65225254]
["bitfinex-derivatives","BTCF0:USTF0",1726735713958,0.081691,61955.0,61954.0,0.65225254]
["bitfinex-derivatives","BTCF0:USTF0",1726735715361,0.080691,61955.0,61954.0,0.65225254]
["bitfinex-derivatives","BTCF0:USTF0",1726735715561,0.081691,61955.0,61954.0,0.44912269]
["bitfinex-derivatives","BTCF0:USTF0",1726735715956,0.081691,61955.0,61954.0,0.57790513]
["bitfinex-derivatives","BTCF0:USTF0",1726735716348,0.080695,61952.0,61951.0,0.03221266]
["bitfinex-derivatives","BTCF0:USTF0",1726735716551,0.441495,61952.0,61951.0,0.03221266]
["bitfinex-derivatives","BTCF0:USTF0",1726735718163,0.561495,61952.0,61951.0,0.03221266]
["bitfinex-derivatives","BTCF0:USTF0",1726735718859,0.3608,61952.0,61951.0,0.11290866]
["bitfinex-derivatives","BTCF0:USTF0",1726735719161,0.3618,61952.0,61951.0,0.28120403]
["bitfinex-derivatives","BTCF0:USTF0",1726735719365,0.3618,61952.0,61951.0,0.23290866]
["bitfinex-derivatives","BTCF0:USTF0",1726735719559,0.3618,61952.0,61951.0,0.28121172]
["bitfinex-derivatives","BTCF0:USTF0",1726735719758,0.3618,61952.0,61951.0,0.23290866]
["bitfinex-derivatives","BTCF0:USTF0",1726735719960,0.3618,61952.0,61951.0,0.11290866]
["bitfinex-derivatives","BTCF0:USTF0",1726735720351,0.3618,61952.0,61951.0,0.16121907]
["bitfinex-derivatives","BTCF0:USTF0",1726735721363,0.3618,61952.0,61951.0,0.11290866]
["bitfinex-derivatives","BTCF0:USTF0",1726735721573,0.3618,61952.0,61951.0,0.16122744]
["bitfinex-derivatives","BTCF0:USTF0",1726735721864,0.3608,61955.0,61954.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726735722052,0.3608,61959.0,61954.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1726735722260,0.3608,61957.0,61956.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726735724277,0.3608,61957.0,61956.0,0.12903308]
["bitfinex-derivatives","BTCF0:USTF0",1726735724454,0.3608,61957.0,61956.0,0.35337325]
["bitfinex-derivatives","BTCF0:USTF0",1726735725858,0.3618,61957.0,61956.0,0.35537325]
["bitfinex-derivatives","BTCF0:USTF0",1726735729359,0.31334842,61957.0,61956.0,0.35537325]
["bitfinex-derivatives","BTCF0:USTF0",1726735729561,0.3618,61957.0,61956.0,0.64445704]
["bitfinex-derivatives","BTCF0:USTF0",1726735729764,0.3052753,61957.0,61956.0,0.53176783]
["bitfinex-derivatives","BTCF0:USTF0",1726735730363,0.3052753,61957.0,61956.0,0.64461967]
["bitfinex-derivatives","BTCF0:USTF0",1726735731260,0.26490118,61957.0,61956.0,0.35537325]
["bitfinex-derivatives","BTCF0:USTF0",1726735731460,0.26490118,61957.0,61956.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726735731970,0.26490118,61957.0,61956.0,0.13104998]
["bitfinex-derivatives","BTCF0:USTF0",1726735732473,0.26490118,61957.0,61956.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726735738472,0.26490118,61957.0,61956.0,0.20567366]
["bitfinex-derivatives","BTCF0:USTF0",1726735740071,0.26490118,61957.0,61956.0,0.32567366]
["bitfinex-derivatives","BTCF0:USTF0",1726735740473,0.3608,61962.0,61958.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726735740776,0.3608,61962.0,61959.0,0.12298366]
["bitfinex-derivatives","BTCF0:USTF0",1726735741080,0.3608,61962.0,61960.0,0.12297992]
["bitfinex-derivatives","BTCF0:USTF0",1726735741265,0.561482,61962.0,61961.0,0.12297992]
["bitfinex-derivatives","BTCF0:USTF0",1726735741669,0.4808,61962.0,61961.0,0.12297992]
["bitfinex-derivatives","BTCF0:USTF0",1726735741868,0.3608,61962.0,61961.0,0.20357728]
["bitfinex-derivatives","BTCF0:USTF0",1726735742072,0.3608,61962.0,61961.0,0.20366292]
["bitfinex-derivatives","BTCF0:USTF0",1726735742377,0.3618,61962.0,61961.0,0.12297992]
["bitfinex-derivatives","BTCF0:USTF0",1726735742966,0.3618,61962.0,61961.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1726735742967,0.3608,61962.0,61961.0,0.20357789]
["bitfinex-derivatives","BTCF0:USTF0",1726735743167,0.3618,61962.0,61961.0,0.12497992]
["bitfinex-derivatives","BTCF0:USTF0",1726735743574,0.442482,61962.0,61961.0,0.23516235]
["bitfinex-derivatives","BTCF0:USTF0",1726735744778,0.442482,61962.0,61961.0,0.15456184]
["bitfinex-derivatives","BTCF0:USTF0",1726735745877,0.442482,61962.0,61961.0,0.15456273]
["bitfinex-derivatives","BTCF0:USTF0",1726735746176,0.3618,61962.0,61961.0,0.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1726735746765,0.3618,61962.0,61961.0,0.35524573]
["bitfinex-derivatives","BTCF0:USTF0",1726735746966,0.3618,61962.0,61961.0,0.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1726735749668,0.3618,61962.0,61961.0,0.15456273]
["bitfinex-derivatives","BTCF0:USTF0",1726735751170,0.3618,61962.0,61961.0,0.25127483]
["bitfinex-derivatives","BTCF0:USTF0",1726735752665,0.3618,61962.0,61961.0,0.15456273]
["bitfinex-derivatives","BTCF0:USTF0",1726735753565,0.3618,61962.0,61961.0,0.03158192]
["bitfinex-derivatives","BTCF0:USTF0",1726735754175,0.442482,61962.0,61961.0,0.03158192]
["bitfinex-derivatives","BTCF0:USTF0",1726735754583,0.562482,61962.0,61961.0,0.03158192]
["bitfinex-derivatives","BTCF0:USTF0",1726735757585,0.442482,61962.0,61961.0,0.03158192]
["bitfinex-derivatives","BTCF0:USTF0",1726735761579,0.442482,61962.0,61961.0,0.15456401]
["bitfinex-derivatives","BTCF0:USTF0",1726735761978,0.442482,61962.0,61961.0,0.25142091]
["bitfinex-derivatives","BTCF0:USTF0",1726735762185,0.442482,61962.0,61961.0,0.30425074]
["bitfinex-derivatives","BTCF0:USTF0",1726735762386,0.442482,61962.0,61961.0,0.30425073]
["bitfinex-derivatives","BTCF0:USTF0",1726735763883,0.442482,61962.0,61961.0,0.30424952]
["bitfinex-derivatives","BTCF0:USTF0",1726735764085,0.442482,61962.0,61961.0,0.15456401]
["bitfinex-derivatives","BTCF0:USTF0",1726735764488,0.442482,61962.0,61961.0,0.30424954]
["bitfinex-derivatives","BTCF0:USTF0",1726735764689,0.442482,61962.0,61961.0,0.15456401]
["bitfinex-derivatives","BTCF0:USTF0",1726735765796,0.442482,61962.0,61961.0,0.03158192]
["bitfinex-derivatives","BTCF0:USTF0",1726735765989,0.442482,61962.0,61961.0,0.15456348]
["bitfinex-derivatives","BTCF0:USTF0",1726735766185,0.442482,61962.0,61961.0,0.25144423]
["bitfinex-derivatives","BTCF0:USTF0",1726735768292,0.3618,61962.0,61961.0,0.15456348]
["bitfinex-derivatives","BTCF0:USTF0",1726735768591,0.3618,61962.0,61961.0,0.03158192]
["bitfinex-derivatives","BTCF0:USTF0",1726735768796,0.001,61962.0,61961.0,0.51574192]
["bitfinex-derivatives","BTCF0:USTF0",1726735768993,0.0038,61968.0,61967.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726735769186,0.3608,61976.0,61975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735769684,0.3608,61976.0,61972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735770300,0.3608,61976.0,61963.0,0.00622052]
["bitfinex-derivatives","BTCF0:USTF0",1726735770301,0.12,61973.0,61963.0,0.00622052]
["bitfinex-derivatives","BTCF0:USTF0",1726735770485,0.3608,61965.0,61963.0,0.00242052]
["bitfinex-derivatives","BTCF0:USTF0",1726735770990,0.3608,61965.0,61964.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726735771593,0.3608,61974.0,61964.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726735771594,0.3608,61968.0,61967.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1726735771795,0.3608,61974.0,61967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735772000,0.3608,61974.0,61973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735772385,0.3608,61974.0,61970.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1726735772790,0.3608,61974.0,61967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735772997,0.3608,61968.0,61967.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1726735773185,0.3608,61968.0,61967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735773391,0.3608,61968.0,61964.0,0.128779]
["bitfinex-derivatives","BTCF0:USTF0",1726735774092,0.3608,61968.0,61965.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726735774391,0.3608,61968.0,61967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726735774990,0.3618,61968.0,61965.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726735775200,0.4818,61968.0,61964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726735775396,0.562475,61968.0,61964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726735775702,0.562475,61968.0,61963.0,0.03123258]
["bitfinex-derivatives","BTCF0:USTF0",1726735775703,0.561475,61968.0,61967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735776401,2.061475,61968.0,61967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726735776591,2.02110433,61968.0,61967.0,0.08273455]
["bitfinex-derivatives","BTCF0:USTF0",1726735776901,1.90110433,61968.0,61967.0,0.20570361]
["bitfinex-derivatives","BTCF0:USTF0",1726735777802,1.90110433,61968.0,61967.0,0.20370323]
["bitfinex-derivatives","BTCF0:USTF0",1726735778686,1.82042933,61968.0,61967.0,0.20470323]
["bitfinex-derivatives","BTCF0:USTF0",1726735778889,1.82042933,61968.0,61967.0,0.24396868]
["bitfinex-derivatives","BTCF0:USTF0",1726735779089,1.82042933,61968.0,61967.0,0.2045451]
["bitfinex-derivatives","BTCF0:USTF0",1726735780302,1.82042933,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735780487,1.82042933,61968.0,61967.0,0.08157567]
["bitfinex-derivatives","BTCF0:USTF0",1726735780685,1.82042933,61968.0,61967.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1726735780887,1.82042933,61968.0,61967.0,0.08157567]
["bitfinex-derivatives","BTCF0:USTF0",1726735781085,1.82042933,61968.0,61967.0,0.20454627]
["bitfinex-derivatives","BTCF0:USTF0",1726735781501,1.82042933,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735781894,0.32042933,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735782402,0.32042933,61968.0,61967.0,0.32454786]
["bitfinex-derivatives","BTCF0:USTF0",1726735782597,0.32042933,61968.0,61967.0,0.20157567]
["bitfinex-derivatives","BTCF0:USTF0",1726735782802,0.32042933,61968.0,61967.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735784093,0.32042933,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735784401,0.52110333,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735784598,0.56870333,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735784800,0.36802933,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735785394,0.32042933,61968.0,61967.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735787101,0.32042933,61968.0,61967.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1726735787495,0.3608,61974.0,61973.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726735787694,0.3608,61974.0,61973.0,0.200668]
["bitfinex-derivatives","BTCF0:USTF0",1726735787902,0.00242094,61979.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726735788702,0.36322094,61979.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726735791697,0.36322094,61979.0,61978.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1726735791892,0.37022094,61979.0,61978.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1726735792701,0.37022094,61979.0,61978.0,0.23333036]
["bitfinex-derivatives","BTCF0:USTF0",1726735793098,0.37022094,61979.0,61978.0,0.31378169]
["bitfinex-derivatives","BTCF0:USTF0",1726735793498,0.08306241,61993.0,61978.0,0.31378169]
["bitfinex-derivatives","BTCF0:USTF0",1726735793499,0.3608,61989.0,61984.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726735793702,0.3608,61989.0,61988.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1726735793904,0.00242041,61993.0,61990.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1726735794103,0.00242041,61993.0,61992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735795303,0.00242041,61993.0,61992.0,0.18427361]
["bitfinex-derivatives","BTCF0:USTF0",1726735795709,0.00242041,61993.0,61992.0,0.06427361]
["bitfinex-derivatives","BTCF0:USTF0",1726735795896,0.00242041,61993.0,61988.0,0.1610844]
["bitfinex-derivatives","BTCF0:USTF0",1726735795897,0.00242041,61993.0,61990.0,0.06427361]
["bitfinex-derivatives","BTCF0:USTF0",1726735796204,0.00242041,61993.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735796398,0.00942041,61993.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735797408,0.09006241,61993.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735797610,0.45086241,61993.0,61988.0,0.02862501]
["bitfinex-derivatives","BTCF0:USTF0",1726735797810,0.080647,61989.0,61986.0,0.04818731]
["bitfinex-derivatives","BTCF0:USTF0",1726735798106,0.3608,61987.0,61986.0,0.04818731]
["bitfinex-derivatives","BTCF0:USTF0",1726735798313,0.631449,61987.0,61985.0,0.04818731]
["bitfinex-derivatives","BTCF0:USTF0",1726735798609,0.631449,61987.0,61983.0,0.02851458]
["bitfinex-derivatives","BTCF0:USTF0",1726735798610,0.3608,61987.0,61983.0,0.02851458]
["bitfinex-derivatives","BTCF0:USTF0",1726735798797,0.3608,61987.0,61981.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1726735799611,0.3608,61987.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735800309,0.3608,61987.0,61986.0,0.270651]
["bitfinex-derivatives","BTCF0:USTF0",1726735811916,0.4549,61988.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726735813118,0.4559,61988.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726735813815,0.127543,61992.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726735813816,0.0469,61992.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726735814118,0.0469,61992.0,61991.0,0.33495704]
["bitfinex-derivatives","BTCF0:USTF0",1726735814307,0.0469,61992.0,61991.0,0.270644]
["bitfinex-derivatives","BTCF0:USTF0",1726735815308,0.0529,61992.0,61991.0,0.35203531]
["bitfinex-derivatives","BTCF0:USTF0",1726735815906,0.0529,61992.0,61991.0,0.39455954]
["bitfinex-derivatives","BTCF0:USTF0",1726735816210,0.0934,61997.0,61991.0,0.31391554]
["bitfinex-derivatives","BTCF0:USTF0",1726735816404,0.0934,61997.0,61996.0,0.270638]
["bitfinex-derivatives","BTCF0:USTF0",1726735816602,0.0934,61997.0,61996.0,0.47405027]
["bitfinex-derivatives","BTCF0:USTF0",1726735817208,0.0934,61997.0,61996.0,0.39354504]
["bitfinex-derivatives","BTCF0:USTF0",1726735817816,0.00242018,61998.0,61997.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726735818017,0.00242018,61998.0,61997.0,0.16115941]
["bitfinex-derivatives","BTCF0:USTF0",1726735818207,0.00242018,61998.0,61997.0,0.28406633]
["bitfinex-derivatives","BTCF0:USTF0",1726735818714,0.00242018,61998.0,61997.0,0.28406592]
["bitfinex-derivatives","BTCF0:USTF0",1726735819318,0.00242018,61998.0,61997.0,0.16115941]
["bitfinex-derivatives","BTCF0:USTF0",1726735819722,0.01242018,61998.0,61997.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726735820018,0.01242018,61998.0,61997.0,0.16215941]
["bitfinex-derivatives","BTCF0:USTF0",1726735821613,0.0471,62000.0,61997.0,0.16215941]
["bitfinex-derivatives","BTCF0:USTF0",1726735821914,0.0471,62000.0,61997.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726735822724,0.0471,62000.0,61997.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726735822915,0.0521,62000.0,61997.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726735824221,0.0521,62000.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735824606,0.0521,62000.0,61999.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726735825310,0.005,62000.0,61999.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1726735825917,0.0498,62005.0,62000.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726735826107,0.0498,62005.0,62000.0,0.270633]
["bitfinex-derivatives","BTCF0:USTF0",1726735827616,0.3618,62001.0,62000.0,0.271633]
["bitfinex-derivatives","BTCF0:USTF0",1726735830909,0.001,62001.0,62000.0,0.271633]
["bitfinex-derivatives","BTCF0:USTF0",1726735833616,0.0498,62005.0,62001.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1726735834123,0.0498,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735834918,0.0508,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735835916,0.4116,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735836524,0.4106,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735836826,0.4116,62005.0,62004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735838119,0.492226,62005.0,62004.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735838616,0.080635,61998.0,61997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735838927,0.080649,61987.0,61986.0,0.05211499]
["bitfinex-derivatives","BTCF0:USTF0",1726735839127,0.080649,61987.0,61982.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726735839128,1.9808,61987.0,61982.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726735839428,1.9808,61987.0,61978.0,0.16829947]
["bitfinex-derivatives","BTCF0:USTF0",1726735839429,0.0479,61986.0,61978.0,0.16829947]
["bitfinex-derivatives","BTCF0:USTF0",1726735839927,0.0494,61985.0,61984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735841116,0.130052,61985.0,61984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735841534,0.130052,61985.0,61984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726735842027,0.130052,61985.0,61984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726735842231,0.175352,61985.0,61984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726735843217,0.365352,61985.0,61984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726735843537,0.365352,61985.0,61976.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1726735843538,0.080662,61978.0,61976.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1726735843826,0.080662,61978.0,61972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735843827,0.080667,61974.0,61972.0,0.02973794]
["bitfinex-derivatives","BTCF0:USTF0",1726735844029,0.19,61973.0,61966.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726735844231,0.3608,61972.0,61971.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726735844438,0.3608,61977.0,61974.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726735845719,0.3608,61977.0,61971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735845920,0.3608,61977.0,61972.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726735846324,0.3608,61977.0,61972.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726735846727,0.3608,61977.0,61972.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726735847440,0.3608,61977.0,61971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735847634,0.3608,61977.0,61972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726735849441,0.3608,61977.0,61971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735849630,0.3608,61977.0,61971.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726735850738,0.3608,61977.0,61971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735850937,0.3608,61977.0,61972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726735852344,0.3608,61977.0,61971.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726735852545,0.3608,61977.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735853037,0.080668,61973.0,61972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726735853341,0.08067,61971.0,61970.0,0.43457394]
["bitfinex-derivatives","BTCF0:USTF0",1726735853542,0.08067,61971.0,61970.0,0.43241394]
["bitfinex-derivatives","BTCF0:USTF0",1726735856039,0.08067,61971.0,61970.0,0.43641394]
["bitfinex-derivatives","BTCF0:USTF0",1726735856434,0.12577,61971.0,61970.0,0.43641394]
["bitfinex-derivatives","BTCF0:USTF0",1726735856832,0.56724,61971.0,61970.0,0.03297394]
["bitfinex-derivatives","BTCF0:USTF0",1726735859043,0.080682,61962.0,61960.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735859245,0.441482,61962.0,61957.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726735859546,0.522164,61962.0,61961.0,0.03116236]
["bitfinex-derivatives","BTCF0:USTF0",1726735859742,2.022164,61962.0,61961.0,0.00242074]
["bitfinex-derivatives","BTCF0:USTF0",1726735860438,2.023164,61962.0,61961.0,0.01542074]
["bitfinex-derivatives","BTCF0:USTF0",1726735860634,1.942482,61962.0,61961.0,0.01542074]
["bitfinex-derivatives","BTCF0:USTF0",1726735860842,1.8618,61962.0,61961.0,0.09610374]
["bitfinex-derivatives","BTCF0:USTF0",1726735861048,1.8618,61962.0,61961.0,0.12579558]
["bitfinex-derivatives","BTCF0:USTF0",1726735861547,1.942482,61962.0,61961.0,0.04511258]
["bitfinex-derivatives","BTCF0:USTF0",1726735861938,0.442482,61962.0,61961.0,0.12579558]
["bitfinex-derivatives","BTCF0:USTF0",1726735862437,1.942482,61962.0,61961.0,0.12079558]
["bitfinex-derivatives","BTCF0:USTF0",1726735862846,1.942482,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735864840,0.442482,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735866056,0.3618,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735866942,0.32142434,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735868553,0.32142434,61962.0,61961.0,0.10453256]
["bitfinex-derivatives","BTCF0:USTF0",1726735869051,0.32142434,61962.0,61961.0,0.12079558]
["bitfinex-derivatives","BTCF0:USTF0",1726735869756,0.32142434,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735871860,0.32142434,61962.0,61961.0,0.20131899]
["bitfinex-derivatives","BTCF0:USTF0",1726735872055,0.32142434,61962.0,61961.0,0.24377184]
["bitfinex-derivatives","BTCF0:USTF0",1726735872760,0.2649025,61962.0,61961.0,0.24377184]
["bitfinex-derivatives","BTCF0:USTF0",1726735872945,0.17914189,61962.0,61961.0,0.87145552]
["bitfinex-derivatives","BTCF0:USTF0",1726735873151,0.00242152,61966.0,61965.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726735873346,0.00242152,61966.0,61965.0,0.39365426]
["bitfinex-derivatives","BTCF0:USTF0",1726735873549,0.00242152,61966.0,61965.0,0.49022153]
["bitfinex-derivatives","BTCF0:USTF0",1726735873752,0.00242152,61966.0,61965.0,0.39365426]
["bitfinex-derivatives","BTCF0:USTF0",1726735874052,0.00242152,61966.0,61965.0,0.270678]
["bitfinex-derivatives","BTCF0:USTF0",1726735874961,0.00242152,61966.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735875256,0.080678,61965.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735875458,0.080678,61965.0,61961.0,0.03211258]
["bitfinex-derivatives","BTCF0:USTF0",1726735876457,0.080678,61965.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735876964,0.080678,61965.0,61961.0,0.03211258]
["bitfinex-derivatives","BTCF0:USTF0",1726735877266,0.001,61965.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735879766,0.080679,61964.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735881864,0.080679,61964.0,61963.0,0.09656375]
["bitfinex-derivatives","BTCF0:USTF0",1726735882162,0.080679,61964.0,61963.0,0.21953785]
["bitfinex-derivatives","BTCF0:USTF0",1726735882364,0.001,61964.0,61963.0,0.21953785]
["bitfinex-derivatives","BTCF0:USTF0",1726735882565,0.001,61964.0,61963.0,0.1229741]
["bitfinex-derivatives","BTCF0:USTF0",1726735882953,0.18019852,61966.0,61963.0,0.1289741]
["bitfinex-derivatives","BTCF0:USTF0",1726735883160,0.18019852,61966.0,61964.0,0.21969754]
["bitfinex-derivatives","BTCF0:USTF0",1726735883360,0.18019852,61966.0,61965.0,0.1229741]
["bitfinex-derivatives","BTCF0:USTF0",1726735883669,1.68019852,61966.0,61965.0,0.1229741]
["bitfinex-derivatives","BTCF0:USTF0",1726735885661,1.68019852,61966.0,61965.0,0.1259741]
["bitfinex-derivatives","BTCF0:USTF0",1726735886172,1.68019852,61966.0,61965.0,0.12597372]
["bitfinex-derivatives","BTCF0:USTF0",1726735886963,0.09952152,61966.0,61965.0,0.12597372]
["bitfinex-derivatives","BTCF0:USTF0",1726735887164,0.00242152,61966.0,61965.0,0.20665172]
["bitfinex-derivatives","BTCF0:USTF0",1726735887564,0.00242152,61966.0,61965.0,0.30337516]
["bitfinex-derivatives","BTCF0:USTF0",1726735887869,0.00242152,61966.0,61965.0,0.22269716]
["bitfinex-derivatives","BTCF0:USTF0",1726735888367,0.00242152,61966.0,61965.0,0.12597372]
["bitfinex-derivatives","BTCF0:USTF0",1726735890872,0.00242152,61966.0,61965.0,0.12597171]
["bitfinex-derivatives","BTCF0:USTF0",1726735895668,0.16377552,61966.0,61965.0,0.20661998]
["bitfinex-derivatives","BTCF0:USTF0",1726735895875,0.16377552,61966.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726735896059,0.56725852,61966.0,61962.0,0.08065001]
["bitfinex-derivatives","BTCF0:USTF0",1726735896263,0.56725852,61966.0,61961.0,0.03211258]
["bitfinex-derivatives","BTCF0:USTF0",1726735896264,0.080682,61962.0,61961.0,0.03211258]
["bitfinex-derivatives","BTCF0:USTF0",1726735897159,0.1385673,61962.0,61961.0,0.03211258]
["bitfinex-derivatives","BTCF0:USTF0",1726735897568,0.2192493,61962.0,61961.0,0.03211258]
["bitfinex-derivatives","BTCF0:USTF0",1726735897873,0.161364,61962.0,61961.0,0.03211258]
["bitfinex-derivatives","BTCF0:USTF0",1726735898371,0.645524,61962.0,61961.0,0.03211258]
["bitfinex-derivatives","BTCF0:USTF0",1726735898672,0.1395684,61962.0,61961.0,0.03911258]
["bitfinex-derivatives","BTCF0:USTF0",1726735899277,0.1861684,61962.0,61961.0,0.03911258]
["bitfinex-derivatives","BTCF0:USTF0",1726735899659,0.1871684,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735901663,0.129282,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735903674,0.178382,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735904872,0.002,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735905062,0.002,61962.0,61961.0,0.31079558]
["bitfinex-derivatives","BTCF0:USTF0",1726735907464,0.002,61962.0,61961.0,0.04011258]
["bitfinex-derivatives","BTCF0:USTF0",1726735907665,0.082682,61962.0,61961.0,0.03769184]
["bitfinex-derivatives","BTCF0:USTF0",1726735912084,0.082682,61962.0,61957.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726735912085,0.080684,61961.0,61957.0,0.05302475]
["bitfinex-derivatives","BTCF0:USTF0",1726735912283,0.19868863,61960.0,61957.0,0.05302475]
["bitfinex-derivatives","BTCF0:USTF0",1726735912471,0.19868863,61959.0,61957.0,0.08256343]
["bitfinex-derivatives","BTCF0:USTF0",1726735912675,0.080684,61961.0,61958.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726735912975,1.64080498,61960.0,61959.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726735913177,0.14080498,61960.0,61959.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726735914185,0.06622925,61960.0,61959.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1726735915272,0.06722925,61960.0,61959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726735915672,0.06822925,61960.0,61959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726735916684,0.14891425,61960.0,61959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726735917074,0.22348998,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735917675,0.46138998,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735918086,1.96138998,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735918982,1.820585,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735920180,1.630585,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735920377,1.502,61960.0,61959.0,0.08698601]
["bitfinex-derivatives","BTCF0:USTF0",1726735920587,0.002,61960.0,61959.0,0.08698601]
["bitfinex-derivatives","BTCF0:USTF0",1726735920784,0.082685,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735920984,0.443485,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735921684,0.082685,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735921991,0.443485,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735925499,0.52417,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735926398,0.443485,61960.0,61959.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726735927194,0.443485,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735934000,0.50971824,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735935999,0.14891824,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735936205,0.50971824,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735940107,0.14891824,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735940506,0.50971824,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735941803,0.14891824,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735942106,0.244055,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735946020,0.434055,61960.0,61959.0,0.00484963]
["bitfinex-derivatives","BTCF0:USTF0",1726735947811,0.434055,61960.0,61951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735947812,0.080695,61952.0,61951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735948002,0.080695,61952.0,61944.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726735948003,0.080699,61950.0,61949.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726735948516,0.080699,61950.0,61949.0,0.270699]
["bitfinex-derivatives","BTCF0:USTF0",1726735949017,0.074699,61950.0,61949.0,0.270699]
["bitfinex-derivatives","BTCF0:USTF0",1726735949315,0.14093655,61950.0,61949.0,0.270699]
["bitfinex-derivatives","BTCF0:USTF0",1726735949517,0.14093655,61950.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735950713,0.14193655,61950.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726735950915,0.080699,61949.0,61948.0,0.12729844]
["bitfinex-derivatives","BTCF0:USTF0",1726735952012,0.081699,61949.0,61948.0,0.12729844]
["bitfinex-derivatives","BTCF0:USTF0",1726735952211,0.082699,61949.0,61948.0,0.12729844]
["bitfinex-derivatives","BTCF0:USTF0",1726735952609,0.081699,61949.0,61948.0,0.12729844]
["bitfinex-derivatives","BTCF0:USTF0",1726735952916,0.082699,61949.0,61948.0,0.12729844]
["bitfinex-derivatives","BTCF0:USTF0",1726735954415,0.14893655,61949.0,61948.0,0.12729844]
["bitfinex-derivatives","BTCF0:USTF0",1726735954916,0.14893655,61949.0,61948.0,0.09833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735956121,0.082699,61949.0,61948.0,0.09833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735956817,0.081699,61949.0,61948.0,0.09833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735957018,0.082699,61949.0,61948.0,0.09833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735957413,0.085699,61949.0,61948.0,0.09833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735961318,0.005,61949.0,61948.0,0.36903524]
["bitfinex-derivatives","BTCF0:USTF0",1726735961622,0.005,61949.0,61948.0,0.85331524]
["bitfinex-derivatives","BTCF0:USTF0",1726735961623,0.00249737,61949.0,61948.0,0.85331524]
["bitfinex-derivatives","BTCF0:USTF0",1726735962027,0.00249737,61949.0,61948.0,1.45331524]
["bitfinex-derivatives","BTCF0:USTF0",1726735964620,0.00249737,61949.0,61948.0,0.85331524]
["bitfinex-derivatives","BTCF0:USTF0",1726735966229,0.00249737,61949.0,61948.0,0.36903524]
["bitfinex-derivatives","BTCF0:USTF0",1726735971528,0.00249737,61949.0,61948.0,0.85331524]
["bitfinex-derivatives","BTCF0:USTF0",1726735971823,0.00249737,61949.0,61948.0,0.36903524]
["bitfinex-derivatives","BTCF0:USTF0",1726735972029,0.00249737,61949.0,61948.0,0.78331524]
["bitfinex-derivatives","BTCF0:USTF0",1726735972226,0.00249737,61949.0,61948.0,0.29903524]
["bitfinex-derivatives","BTCF0:USTF0",1726735973726,0.00249737,61949.0,61948.0,0.21833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735974628,0.08319637,61949.0,61948.0,0.09833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735974833,0.44399637,61949.0,61948.0,0.09833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735975330,1.94399637,61949.0,61948.0,0.09833524]
["bitfinex-derivatives","BTCF0:USTF0",1726735977627,1.98329737,61949.0,61941.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726735977830,1.98329737,61949.0,61946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735978131,0.080702,61947.0,61946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726735980823,0.083702,61947.0,61946.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726735988429,0.284404,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735989933,0.203702,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735991347,0.284404,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735991534,0.203702,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735992240,0.284404,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735992441,0.203702,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735992637,0.284404,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735992846,0.203702,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735993536,0.284404,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735993940,0.164404,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735994539,0.083702,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735994740,0.164404,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735995041,0.284404,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735998050,0.645204,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735999352,0.525204,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726735999746,0.645204,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736000446,0.161416,61942.0,61941.0,0.02763731]
["bitfinex-derivatives","BTCF0:USTF0",1726736000643,0.3608,61942.0,61938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736000847,0.080712,61939.0,61938.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1726736001853,0.08071,61941.0,61939.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1726736002166,0.08071,61941.0,61940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736003645,0.08271,61941.0,61940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736004242,0.08171,61941.0,61940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736004456,0.08271,61941.0,61940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736008754,0.002,61941.0,61940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736008949,0.002,61941.0,61940.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726736009257,0.002,61941.0,61940.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1726736010360,0.002,61941.0,61940.0,0.294311]
["bitfinex-derivatives","BTCF0:USTF0",1726736011064,0.002,61941.0,61940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726736011363,0.002,61941.0,61940.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1726736014862,0.002,61941.0,61940.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726736017870,0.002,61941.0,61940.0,0.246911]
["bitfinex-derivatives","BTCF0:USTF0",1726736018058,0.0038,61947.0,61940.0,0.246911]
["bitfinex-derivatives","BTCF0:USTF0",1726736018260,0.0038,61952.0,61948.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1726736018463,0.08311595,61953.0,61951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736018773,0.08311595,61953.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736018774,0.00242195,61953.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736018965,0.00242195,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736019268,0.00242195,61953.0,61951.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726736019468,0.00242195,61953.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736020966,0.01042195,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736021463,0.01042195,61953.0,61951.0,0.07232004]
["bitfinex-derivatives","BTCF0:USTF0",1726736021666,0.01042195,61953.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736022567,0.00942195,61953.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736024264,0.00942195,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736024573,0.12654141,61953.0,61952.0,0.1372134]
["bitfinex-derivatives","BTCF0:USTF0",1726736024762,0.13454141,61953.0,61952.0,0.1372134]
["bitfinex-derivatives","BTCF0:USTF0",1726736025873,0.13454141,61953.0,61952.0,0.0565184]
["bitfinex-derivatives","BTCF0:USTF0",1726736026073,0.13454141,61953.0,61951.0,0.07232004]
["bitfinex-derivatives","BTCF0:USTF0",1726736026267,0.01042195,61953.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736026572,0.13454303,61953.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736027567,0.06830895,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736027768,0.06730895,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736028465,0.06830895,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736029078,0.13454303,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736029374,0.13454303,61953.0,61952.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726736029580,0.13454303,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736031374,0.01042195,61953.0,61952.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1726736031575,0.0043,61974.0,61952.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1726736031772,0.080665,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736032199,0.080665,61969.0,61968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726736032369,0.1671,61973.0,61968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726736032870,0.001,61970.0,61968.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726736033366,0.001,61970.0,61969.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1726736033873,0.001,61970.0,61969.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1726736034468,0.00242106,61976.0,61973.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1726736034671,0.00242106,61976.0,61975.0,0.270657]
["bitfinex-derivatives","BTCF0:USTF0",1726736034878,0.00242106,61976.0,61975.0,0.631457]
["bitfinex-derivatives","BTCF0:USTF0",1726736035079,0.0927,61985.0,61975.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726736035374,0.0927,61985.0,61984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736037284,0.080641,61987.0,61984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736037476,0.080641,61987.0,61980.0,0.55322012]
["bitfinex-derivatives","BTCF0:USTF0",1726736038375,0.014,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736038978,0.080643,61986.0,61980.0,0.55538012]
["bitfinex-derivatives","BTCF0:USTF0",1726736039180,0.080644,61985.0,61980.0,0.58161808]
["bitfinex-derivatives","BTCF0:USTF0",1726736039384,0.28149258,61984.0,61980.0,0.31037935]
["bitfinex-derivatives","BTCF0:USTF0",1726736039583,0.28149258,61983.0,61980.0,0.27027602]
["bitfinex-derivatives","BTCF0:USTF0",1726736039884,0.28149258,61982.0,61980.0,0.02981808]
["bitfinex-derivatives","BTCF0:USTF0",1726736040078,0.28149258,61981.0,61980.0,0.02981808]
["bitfinex-derivatives","BTCF0:USTF0",1726736040275,0.36214158,61981.0,61980.0,0.03081808]
["bitfinex-derivatives","BTCF0:USTF0",1726736040484,0.080654,61977.0,61972.0,0.270661]
["bitfinex-derivatives","BTCF0:USTF0",1726736040783,0.3608,61973.0,61972.0,0.270661]
["bitfinex-derivatives","BTCF0:USTF0",1726736040985,0.58443393,61973.0,61972.0,0.270661]
["bitfinex-derivatives","BTCF0:USTF0",1726736042381,0.58443393,61973.0,61972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736042580,0.58543393,61973.0,61972.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736042777,0.58643393,61973.0,61972.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736043791,0.68600757,61973.0,61971.0,0.05073244]
["bitfinex-derivatives","BTCF0:USTF0",1726736044091,0.32320757,61972.0,61971.0,0.05073244]
["bitfinex-derivatives","BTCF0:USTF0",1726736044295,0.22363393,61972.0,61971.0,0.05073244]
["bitfinex-derivatives","BTCF0:USTF0",1726736044484,0.22363393,61972.0,61970.0,0.23458646]
["bitfinex-derivatives","BTCF0:USTF0",1726736044694,0.22363393,61971.0,61970.0,0.31309046]
["bitfinex-derivatives","BTCF0:USTF0",1726736045085,0.22363393,61971.0,61970.0,0.42242646]
["bitfinex-derivatives","BTCF0:USTF0",1726736045086,0.14074629,61971.0,61970.0,0.42242646]
["bitfinex-derivatives","BTCF0:USTF0",1726736046090,0.14074629,61971.0,61970.0,0.21707932]
["bitfinex-derivatives","BTCF0:USTF0",1726736046293,0.22363393,61971.0,61970.0,0.05969506]
["bitfinex-derivatives","BTCF0:USTF0",1726736046484,0.080661,61972.0,61970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736046684,0.080661,61972.0,61970.0,0.21786383]
["bitfinex-derivatives","BTCF0:USTF0",1726736047379,0.081662,61971.0,61970.0,0.21786383]
["bitfinex-derivatives","BTCF0:USTF0",1726736047888,0.162324,61971.0,61970.0,0.02786383]
["bitfinex-derivatives","BTCF0:USTF0",1726736048089,0.161324,61971.0,61970.0,0.02786383]
["bitfinex-derivatives","BTCF0:USTF0",1726736048484,0.161324,61971.0,61970.0,0.02686383]
["bitfinex-derivatives","BTCF0:USTF0",1726736048691,0.161324,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736049293,0.08067,61965.0,61964.0,0.02907263]
["bitfinex-derivatives","BTCF0:USTF0",1726736049487,0.44147,61965.0,61964.0,0.02907263]
["bitfinex-derivatives","BTCF0:USTF0",1726736049689,0.52214,61965.0,61964.0,0.02907263]
["bitfinex-derivatives","BTCF0:USTF0",1726736050295,0.16135,61961.0,61960.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1726736050498,0.441475,61961.0,61960.0,0.0265059]
["bitfinex-derivatives","BTCF0:USTF0",1726736050688,0.08068,61957.0,61956.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1726736050885,0.44148,61957.0,61956.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1726736052293,0.44348,61957.0,61956.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1726736052483,0.44448,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736053193,0.44248,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736053393,0.44348,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736054598,0.44248,61957.0,61956.0,0.00242098]
["bitfinex-derivatives","BTCF0:USTF0",1726736054789,0.44348,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736054983,0.44248,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736055185,0.44448,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736056193,0.44248,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736056392,0.44448,61957.0,61956.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736057699,0.44448,61957.0,61956.0,0.19342098]
["bitfinex-derivatives","BTCF0:USTF0",1726736058201,0.44448,61957.0,61956.0,0.19842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736058407,0.44348,61957.0,61956.0,0.19842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736058896,0.44248,61957.0,61956.0,0.19242098]
["bitfinex-derivatives","BTCF0:USTF0",1726736059104,0.44448,61957.0,61956.0,0.19842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736059702,0.44248,61957.0,61956.0,0.19842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736059899,0.44448,61957.0,61956.0,0.19842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736061093,0.44348,61957.0,61956.0,0.19242098]
["bitfinex-derivatives","BTCF0:USTF0",1726736061295,0.44448,61957.0,61956.0,0.19842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736061996,0.44248,61957.0,61956.0,0.12842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736062196,0.44448,61957.0,61956.0,0.12842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736062398,0.52416,61957.0,61956.0,0.12242098]
["bitfinex-derivatives","BTCF0:USTF0",1726736062604,0.52516,61957.0,61956.0,0.12842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736062794,0.52316,61957.0,61956.0,0.12842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736063606,0.52416,61957.0,61956.0,0.12842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736064500,0.52416,61957.0,61956.0,0.00842098]
["bitfinex-derivatives","BTCF0:USTF0",1726736064702,0.52316,61957.0,61956.0,0.12242098]
["bitfinex-derivatives","BTCF0:USTF0",1726736064902,0.52416,61957.0,61956.0,0.12942098]
["bitfinex-derivatives","BTCF0:USTF0",1726736066298,0.52416,61957.0,61956.0,0.00942098]
["bitfinex-derivatives","BTCF0:USTF0",1726736068499,0.60484,61957.0,61956.0,0.00942098]
["bitfinex-derivatives","BTCF0:USTF0",1726736069101,0.72484,61957.0,61956.0,0.00942098]
["bitfinex-derivatives","BTCF0:USTF0",1726736070404,1.80904,61957.0,61956.0,0.00942098]
["bitfinex-derivatives","BTCF0:USTF0",1726736074322,1.90384,61957.0,61956.0,0.00942098]
["bitfinex-derivatives","BTCF0:USTF0",1726736074629,1.90384,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736078036,1.18384,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736078229,0.69964,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736078539,0.57206,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736078832,0.52416,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736079229,0.44348,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736080039,0.44348,61957.0,61956.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726736080939,0.44348,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736093153,0.52416,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736099851,0.88496,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736100050,0.88496,61957.0,61956.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726736103352,0.88496,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736105847,1.13354,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736107657,0.41194,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736107956,1.13354,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736111656,1.05286,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736111859,0.93286,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736116954,2.09774,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736117558,2.99774,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736119571,2.38496,61957.0,61956.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726736120064,2.38496,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736120258,2.45119825,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736120663,2.38496,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736121170,2.37051785,61957.0,61956.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1726736122560,2.30428,61957.0,61956.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726736129577,2.37051251,61957.0,61956.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726736136465,2.30428,61957.0,61956.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726736139276,2.38496,61957.0,61956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736143785,2.38496,61957.0,61956.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726736146886,2.30428,61957.0,61956.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726736147571,2.2236,61957.0,61956.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1726736147775,0.7236,61957.0,61956.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1726736147975,0.44147,61965.0,61963.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726736148177,0.08308743,61969.0,61968.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726736148385,0.00242143,61969.0,61968.0,0.561466]
["bitfinex-derivatives","BTCF0:USTF0",1726736150183,0.00742143,61969.0,61968.0,0.561466]
["bitfinex-derivatives","BTCF0:USTF0",1726736150588,0.00742143,61969.0,61968.0,0.58818598]
["bitfinex-derivatives","BTCF0:USTF0",1726736150893,0.02142143,61969.0,61968.0,0.58918598]
["bitfinex-derivatives","BTCF0:USTF0",1726736151988,0.02142143,61969.0,61968.0,0.65918598]
["bitfinex-derivatives","BTCF0:USTF0",1726736151989,0.08763538,61969.0,61968.0,0.65918598]
["bitfinex-derivatives","BTCF0:USTF0",1726736153081,0.02142143,61969.0,61968.0,0.65918598]
["bitfinex-derivatives","BTCF0:USTF0",1726736153986,0.16830038,61969.0,61968.0,0.57851998]
["bitfinex-derivatives","BTCF0:USTF0",1726736154186,0.10208643,61969.0,61968.0,0.57851998]
["bitfinex-derivatives","BTCF0:USTF0",1726736155491,0.02142143,61969.0,61968.0,0.65918598]
["bitfinex-derivatives","BTCF0:USTF0",1726736155691,0.08763538,61969.0,61968.0,0.65918598]
["bitfinex-derivatives","BTCF0:USTF0",1726736157093,0.02142143,61969.0,61968.0,0.65918598]
["bitfinex-derivatives","BTCF0:USTF0",1726736158290,0.02142143,61969.0,61968.0,1.74330598]
["bitfinex-derivatives","BTCF0:USTF0",1726736158789,0.01642143,61969.0,61968.0,1.74330598]
["bitfinex-derivatives","BTCF0:USTF0",1726736158985,0.01742143,61969.0,61968.0,1.74930598]
["bitfinex-derivatives","BTCF0:USTF0",1726736159181,0.0038,61978.0,61968.0,1.66763998]
["bitfinex-derivatives","BTCF0:USTF0",1726736159383,0.00242092,61979.0,61977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736159384,0.08307392,61979.0,61977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736159589,0.08307392,61979.0,61977.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1726736160680,0.08307392,61979.0,61977.0,0.272654]
["bitfinex-derivatives","BTCF0:USTF0",1726736161892,0.08907392,61979.0,61977.0,0.273654]
["bitfinex-derivatives","BTCF0:USTF0",1726736162495,0.08907392,61979.0,61977.0,0.3005092]
["bitfinex-derivatives","BTCF0:USTF0",1726736162795,0.08907392,61979.0,61978.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726736163892,0.08907392,61979.0,61978.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726736164196,0.00842092,61979.0,61978.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726736164789,0.00942092,61979.0,61978.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726736164991,0.0038,61988.0,61987.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726736165193,0.0486,61995.0,61987.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726736165386,0.080634,61994.0,61991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736165793,0.0486,61995.0,61991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736166392,0.0496,61995.0,61991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736166789,0.0496,61995.0,61992.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726736167095,0.0496,61995.0,61991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736167096,0.14072497,61994.0,61991.0,0.09608388]
["bitfinex-derivatives","BTCF0:USTF0",1726736167393,0.14072497,61993.0,61991.0,0.09608388]
["bitfinex-derivatives","BTCF0:USTF0",1726736167595,0.14072497,61992.0,61991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726736168095,0.22135997,61992.0,61991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726736168299,0.22135997,61992.0,61991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736168499,0.14072497,61992.0,61991.0,0.03104953]
["bitfinex-derivatives","BTCF0:USTF0",1726736168689,0.14072497,61992.0,61991.0,0.02804953]
["bitfinex-derivatives","BTCF0:USTF0",1726736169093,0.22135997,61992.0,61991.0,0.02804953]
["bitfinex-derivatives","BTCF0:USTF0",1726736169493,0.22735997,61992.0,61991.0,0.02804953]
["bitfinex-derivatives","BTCF0:USTF0",1726736169695,0.22735997,61992.0,61991.0,0.03004953]
["bitfinex-derivatives","BTCF0:USTF0",1726736170901,0.14672497,61992.0,61991.0,0.30068553]
["bitfinex-derivatives","BTCF0:USTF0",1726736171203,0.14672497,61992.0,61991.0,0.270636]
["bitfinex-derivatives","BTCF0:USTF0",1726736171990,0.14672497,61992.0,61991.0,0.29781498]
["bitfinex-derivatives","BTCF0:USTF0",1726736171991,0.08053335,61992.0,61991.0,0.29781498]
["bitfinex-derivatives","BTCF0:USTF0",1726736174003,0.006,61992.0,61991.0,0.29781498]
["bitfinex-derivatives","BTCF0:USTF0",1726736181811,0.086635,61992.0,61991.0,0.21717898]
["bitfinex-derivatives","BTCF0:USTF0",1726736182104,0.086635,61992.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736182105,0.22735908,61992.0,61990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736182290,0.14072408,61991.0,61990.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1726736183003,0.07453288,61991.0,61990.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1726736183601,0.07953288,61991.0,61990.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1726736184696,0.07953288,61991.0,61990.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1726736185505,0.07953288,61991.0,61990.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1726736185804,0.07953288,61991.0,61990.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1726736186104,0.07953288,61991.0,61990.0,0.1414825]
["bitfinex-derivatives","BTCF0:USTF0",1726736189207,0.005,61991.0,61990.0,0.1414825]
["bitfinex-derivatives","BTCF0:USTF0",1726736195400,0.3608,62005.0,61998.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726736195611,0.3608,62005.0,61999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736195819,0.441426,62005.0,61999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736196017,1.5106201,62000.0,61999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736196908,0.0106201,62000.0,61999.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1726736197418,0.0226201,62000.0,61999.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1726736197610,0.0276201,62000.0,61999.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1726736198011,0.0498,62008.0,61999.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1726736198012,0.0038,62008.0,61999.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1726736198212,0.0038,62011.0,62009.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726736198416,0.084409,62019.0,62010.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1726736198615,0.080609,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736199503,0.3608,62020.0,62016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736199504,0.08061,62017.0,62016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736201605,0.08061,62017.0,62016.0,0.14766808]
["bitfinex-derivatives","BTCF0:USTF0",1726736203220,0.16122,62017.0,62016.0,0.02766808]
["bitfinex-derivatives","BTCF0:USTF0",1726736203416,0.080617,62012.0,62011.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736203616,0.080617,62012.0,62009.0,0.00621899]
["bitfinex-derivatives","BTCF0:USTF0",1726736203617,0.08062,62010.0,62009.0,0.00241899]
["bitfinex-derivatives","BTCF0:USTF0",1726736203818,0.08062,62010.0,62009.0,0.02928741]
["bitfinex-derivatives","BTCF0:USTF0",1726736205316,0.08162,62010.0,62009.0,0.03335867]
["bitfinex-derivatives","BTCF0:USTF0",1726736205523,0.08162,62010.0,62009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736205719,0.08162,62010.0,62009.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726736207517,0.08062,62010.0,62009.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726736210729,0.08062,62010.0,62009.0,0.07705891]
["bitfinex-derivatives","BTCF0:USTF0",1726736211026,0.23798591,62010.0,62009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736211227,0.15513383,62010.0,62009.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1726736212328,0.16124,62010.0,62009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736212822,0.16124,62010.0,62009.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726736215020,0.16124,62010.0,62009.0,0.205621]
["bitfinex-derivatives","BTCF0:USTF0",1726736215329,0.16124,62010.0,62009.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726736216226,0.16124,62010.0,62009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736216428,0.36186,62010.0,62009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736216635,0.84566,62010.0,62009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736219320,0.27514456,62010.0,62005.0,0.00241912]
["bitfinex-derivatives","BTCF0:USTF0",1726736219528,0.52205,62006.0,62005.0,0.00241912]
["bitfinex-derivatives","BTCF0:USTF0",1726736219731,0.59657456,62006.0,62005.0,0.00241912]
["bitfinex-derivatives","BTCF0:USTF0",1726736220526,0.59657456,62006.0,62005.0,0.01141912]
["bitfinex-derivatives","BTCF0:USTF0",1726736220929,0.67719956,62006.0,62005.0,0.01141912]
["bitfinex-derivatives","BTCF0:USTF0",1726736221123,0.67719956,62006.0,62005.0,0.00241912]
["bitfinex-derivatives","BTCF0:USTF0",1726736221324,0.72629956,62006.0,62005.0,0.04003143]
["bitfinex-derivatives","BTCF0:USTF0",1726736221525,0.72629956,62006.0,62005.0,0.01141912]
["bitfinex-derivatives","BTCF0:USTF0",1726736221819,0.651775,62006.0,62005.0,0.01341912]
["bitfinex-derivatives","BTCF0:USTF0",1726736222131,1.89300487,62006.0,62005.0,0.00927071]
["bitfinex-derivatives","BTCF0:USTF0",1726736222632,1.89300487,62006.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736222633,0.241893,62001.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736222932,0.241893,62001.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736222933,0.241908,61997.0,61996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736223122,0.161286,61992.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736223322,0.55532456,61992.0,61984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736223541,0.080648,61988.0,61987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736223736,0.15517256,61988.0,61987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736223934,0.08065,61987.0,61985.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726736224126,0.07452456,61986.0,61985.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726736224327,0.15517556,61986.0,61985.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726736226232,0.15517556,61986.0,61985.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726736226732,0.081651,61986.0,61985.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726736227233,0.081651,61986.0,61985.0,0.05538681]
["bitfinex-derivatives","BTCF0:USTF0",1726736227424,0.081651,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736228331,0.442451,61986.0,61985.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726736228634,0.442451,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736229337,0.442451,61986.0,61985.0,0.11112884]
["bitfinex-derivatives","BTCF0:USTF0",1726736229338,0.3618,61986.0,61985.0,0.11112884]
["bitfinex-derivatives","BTCF0:USTF0",1726736229546,0.3618,61986.0,61985.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726736230239,0.3618,61986.0,61985.0,0.130652]
["bitfinex-derivatives","BTCF0:USTF0",1726736231830,0.3618,61986.0,61985.0,0.16018271]
["bitfinex-derivatives","BTCF0:USTF0",1726736234735,0.442451,61986.0,61985.0,0.16018271]
["bitfinex-derivatives","BTCF0:USTF0",1726736237240,0.442451,61986.0,61985.0,0.07953071]
["bitfinex-derivatives","BTCF0:USTF0",1726736237538,0.442451,61986.0,61985.0,0.03153071]
["bitfinex-derivatives","BTCF0:USTF0",1726736240538,0.081651,61986.0,61985.0,0.03153071]
["bitfinex-derivatives","BTCF0:USTF0",1726736245536,0.001,61986.0,61985.0,0.11218271]
["bitfinex-derivatives","BTCF0:USTF0",1726736245940,0.001,61986.0,61985.0,1.31618271]
["bitfinex-derivatives","BTCF0:USTF0",1726736246242,0.084439,61995.0,61985.0,1.23553071]
["bitfinex-derivatives","BTCF0:USTF0",1726736246545,0.080641,61994.0,61992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736246840,0.080641,61994.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736249248,0.164282,61994.0,61993.0,0.02888273]
["bitfinex-derivatives","BTCF0:USTF0",1726736249546,0.080644,61991.0,61990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736250043,0.080648,61988.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726736252239,0.081648,61988.0,61987.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726736258444,0.001,61988.0,61987.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726736269960,0.001,61988.0,61987.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1726736272256,0.0038,61996.0,61987.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1726736272449,0.080634,61999.0,61995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736272653,0.080634,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736273162,0.080634,61999.0,61998.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1726736273362,0.15516898,61999.0,61998.0,0.15041964]
["bitfinex-derivatives","BTCF0:USTF0",1726736273662,0.082634,61999.0,61998.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1726736274052,0.082634,61999.0,61998.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1726736274257,0.082634,61999.0,61998.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1726736275157,0.082634,61999.0,61998.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726736275762,0.088634,61999.0,61998.0,0.1493636]
["bitfinex-derivatives","BTCF0:USTF0",1726736277357,0.082634,61999.0,61998.0,0.1493636]
["bitfinex-derivatives","BTCF0:USTF0",1726736277559,0.084634,61999.0,61998.0,0.1493636]
["bitfinex-derivatives","BTCF0:USTF0",1726736278569,0.083634,61999.0,61998.0,0.1493636]
["bitfinex-derivatives","BTCF0:USTF0",1726736278965,0.083634,61999.0,61998.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1726736279463,0.003,61999.0,61998.0,0.2289986]
["bitfinex-derivatives","BTCF0:USTF0",1726736281271,0.002,61999.0,61998.0,0.2289986]
["bitfinex-derivatives","BTCF0:USTF0",1726736281457,0.003,61999.0,61998.0,0.2309986]
["bitfinex-derivatives","BTCF0:USTF0",1726736282160,0.00242037,62001.0,62000.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726736284160,0.00342037,62001.0,62000.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726736284771,0.00342037,62001.0,62000.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726736285770,0.00242037,62001.0,62000.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726736285972,0.00442037,62001.0,62000.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726736286765,0.08505137,62001.0,62000.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726736289574,0.08505137,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736291380,0.08505137,62001.0,62000.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726736292685,0.08505137,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736293676,0.28568237,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736293983,1.73036237,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736294374,0.161268,61999.0,61998.0,0.0283636]
["bitfinex-derivatives","BTCF0:USTF0",1726736294575,0.080643,61992.0,61989.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726736294773,0.080646,61990.0,61989.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726736295580,0.080648,61988.0,61983.0,0.27632338]
["bitfinex-derivatives","BTCF0:USTF0",1726736295776,0.080648,61988.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736295777,0.43533454,61987.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736295976,0.07453454,61986.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736296174,0.07453454,61985.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736296372,0.07453454,61984.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736296573,0.07453454,61983.0,61982.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726736296782,0.07453454,61983.0,61982.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1726736297482,0.07553454,61990.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726736297677,0.001,61990.0,61989.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1726736297975,0.07553583,61990.0,61989.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1726736298170,0.441445,61991.0,61989.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1726736298594,0.080645,61991.0,61989.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1726736298784,0.441445,61991.0,61989.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1726736299175,0.001,61990.0,61989.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1726736299883,0.001,61990.0,61989.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1726736300678,0.441445,61991.0,61989.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1726736300984,0.442445,61991.0,61989.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1726736301585,0.441445,61991.0,61990.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726736302483,0.442445,61991.0,61990.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1726736303174,0.442445,61991.0,61990.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726736303575,0.3618,61991.0,61990.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726736307180,0.001,61991.0,61990.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726736307484,0.3618,61991.0,61990.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726736311389,0.442444,61991.0,61990.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726736316493,0.442444,61991.0,61990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726736316693,1.687692,61991.0,61990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726736316889,0.161306,61984.0,61983.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726736317083,0.642106,61984.0,61983.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726736317291,2.142106,61984.0,61983.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726736317785,2.061453,61984.0,61983.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726736317991,2.062453,61984.0,61983.0,0.00241976]
["bitfinex-derivatives","BTCF0:USTF0",1726736319499,1.942453,61984.0,61983.0,0.00641976]
["bitfinex-derivatives","BTCF0:USTF0",1726736320193,1.942453,61984.0,61983.0,0.12641976]
["bitfinex-derivatives","BTCF0:USTF0",1726736320598,1.942453,61984.0,61983.0,0.15560044]
["bitfinex-derivatives","BTCF0:USTF0",1726736321105,1.942453,61984.0,61983.0,0.03560044]
["bitfinex-derivatives","BTCF0:USTF0",1726736326199,0.442453,61984.0,61983.0,0.23625544]
["bitfinex-derivatives","BTCF0:USTF0",1726736326795,1.942453,61984.0,61983.0,0.23625544]
["bitfinex-derivatives","BTCF0:USTF0",1726736335608,0.442453,61984.0,61983.0,0.23625544]
["bitfinex-derivatives","BTCF0:USTF0",1726736338110,0.442453,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736339812,0.442453,61984.0,61983.0,0.15318068]
["bitfinex-derivatives","BTCF0:USTF0",1726736340109,0.442453,61984.0,61983.0,0.03318068]
["bitfinex-derivatives","BTCF0:USTF0",1726736342214,0.442453,61984.0,61983.0,0.11383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736343513,0.442453,61984.0,61983.0,0.03318068]
["bitfinex-derivatives","BTCF0:USTF0",1726736345511,0.442453,61984.0,61983.0,0.15318068]
["bitfinex-derivatives","BTCF0:USTF0",1726736345903,0.442453,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736347012,0.442453,61984.0,61983.0,0.15318068]
["bitfinex-derivatives","BTCF0:USTF0",1726736348813,0.442453,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736349204,0.001,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736349715,0.001,61984.0,61983.0,0.31449068]
["bitfinex-derivatives","BTCF0:USTF0",1726736349901,0.001,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736355611,0.001,61984.0,61983.0,0.59463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736356612,0.001,61984.0,61983.0,0.47463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736356813,0.001,61984.0,61983.0,0.59463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736359812,0.001,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736360009,0.001,61984.0,61983.0,0.59463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736366814,0.001,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736367119,0.001,61984.0,61983.0,0.59463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736371616,0.001,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736372118,0.001,61984.0,61983.0,0.59463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736374634,0.001,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736374926,0.001,61984.0,61983.0,0.59463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736375721,0.001,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736376121,0.001,61984.0,61983.0,0.59463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736377018,0.001,61984.0,61983.0,0.47463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736377219,0.001,61984.0,61983.0,0.59463568]
["bitfinex-derivatives","BTCF0:USTF0",1726736377626,0.001,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736378729,0.081653,61984.0,61983.0,0.03318068]
["bitfinex-derivatives","BTCF0:USTF0",1726736379027,0.081653,61984.0,61983.0,0.15318068]
["bitfinex-derivatives","BTCF0:USTF0",1726736381518,0.081653,61984.0,61983.0,0.23383568]
["bitfinex-derivatives","BTCF0:USTF0",1726736383429,0.081653,61984.0,61983.0,0.15318068]
["bitfinex-derivatives","BTCF0:USTF0",1726736391139,0.081653,61984.0,61983.0,0.12788028]
["bitfinex-derivatives","BTCF0:USTF0",1726736392632,0.081653,61984.0,61983.0,0.00788028]
["bitfinex-derivatives","BTCF0:USTF0",1726736392833,0.081653,61984.0,61983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736394340,0.081653,61984.0,61983.0,0.14977282]
["bitfinex-derivatives","BTCF0:USTF0",1726736397245,0.162306,61984.0,61983.0,0.14977282]
["bitfinex-derivatives","BTCF0:USTF0",1726736397541,0.081653,61984.0,61983.0,0.14977282]
["bitfinex-derivatives","BTCF0:USTF0",1726736399137,0.162306,61984.0,61983.0,0.14977282]
["bitfinex-derivatives","BTCF0:USTF0",1726736400140,0.081653,61984.0,61983.0,0.14977282]
["bitfinex-derivatives","BTCF0:USTF0",1726736400339,0.162306,61984.0,61983.0,0.14827282]
["bitfinex-derivatives","BTCF0:USTF0",1726736400543,0.081653,61984.0,61983.0,0.14827282]
["bitfinex-derivatives","BTCF0:USTF0",1726736400742,0.162306,61984.0,61983.0,0.14827282]
["bitfinex-derivatives","BTCF0:USTF0",1726736401240,0.081653,61984.0,61983.0,0.14827282]
["bitfinex-derivatives","BTCF0:USTF0",1726736402549,0.081653,61984.0,61983.0,0.22892782]
["bitfinex-derivatives","BTCF0:USTF0",1726736402951,0.081653,61984.0,61983.0,0.14827282]
["bitfinex-derivatives","BTCF0:USTF0",1726736403444,0.081653,61984.0,61983.0,0.22892782]
["bitfinex-derivatives","BTCF0:USTF0",1726736403842,0.0038,61991.0,61983.0,0.50907282]
["bitfinex-derivatives","BTCF0:USTF0",1726736404152,0.080643,61992.0,61990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736404351,0.080643,61992.0,61991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736404544,0.080639,61996.0,61991.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1726736404739,0.3646,62001.0,61995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736404945,0.3646,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736404946,0.441431,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736407354,0.080631,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736407955,0.088631,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736408350,0.088631,62001.0,62000.0,0.14864358]
["bitfinex-derivatives","BTCF0:USTF0",1726736408549,0.080631,62001.0,62000.0,0.14864358]
["bitfinex-derivatives","BTCF0:USTF0",1726736408745,0.441429,62003.0,62000.0,0.22927658]
["bitfinex-derivatives","BTCF0:USTF0",1726736408947,0.005,62001.0,62000.0,0.22927658]
["bitfinex-derivatives","BTCF0:USTF0",1726736409344,0.016,62001.0,62000.0,0.23027658]
["bitfinex-derivatives","BTCF0:USTF0",1726736409849,0.016,62001.0,62000.0,0.59107658]
["bitfinex-derivatives","BTCF0:USTF0",1726736410251,0.005,62001.0,62000.0,0.59007658]
["bitfinex-derivatives","BTCF0:USTF0",1726736410553,0.005,62001.0,62000.0,0.59107658]
["bitfinex-derivatives","BTCF0:USTF0",1726736411054,0.003,62003.0,62000.0,0.59007658]
["bitfinex-derivatives","BTCF0:USTF0",1726736411258,0.006,62001.0,62000.0,0.59107658]
["bitfinex-derivatives","BTCF0:USTF0",1726736411754,0.006,62001.0,62000.0,0.59207658]
["bitfinex-derivatives","BTCF0:USTF0",1726736413256,0.006,62003.0,62000.0,0.59207658]
["bitfinex-derivatives","BTCF0:USTF0",1726736413455,0.006,62003.0,62002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736413657,0.0045,62003.0,62002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736413872,0.0038,62009.0,62000.0,0.39360358]
["bitfinex-derivatives","BTCF0:USTF0",1726736413873,0.080631,62001.0,62000.0,0.39360358]
["bitfinex-derivatives","BTCF0:USTF0",1726736414047,0.080631,62001.0,62000.0,0.39144358]
["bitfinex-derivatives","BTCF0:USTF0",1726736414242,0.080631,62001.0,62000.0,0.03064358]
["bitfinex-derivatives","BTCF0:USTF0",1726736414453,0.080631,62001.0,62000.0,0.15064358]
["bitfinex-derivatives","BTCF0:USTF0",1726736414955,0.23802162,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736415358,0.15739062,62001.0,61997.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726736415563,0.080635,61999.0,61997.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1726736415765,0.080635,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736415953,0.15516073,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736416759,0.15816073,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736417358,0.15916073,61999.0,61998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736418950,0.080635,61998.0,61997.0,0.10199737]
["bitfinex-derivatives","BTCF0:USTF0",1726736419162,0.15516073,61998.0,61997.0,0.22199737]
["bitfinex-derivatives","BTCF0:USTF0",1726736420565,0.083635,61998.0,61997.0,0.14898374]
["bitfinex-derivatives","BTCF0:USTF0",1726736434762,0.083635,61998.0,61990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726736434763,0.241932,61991.0,61990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736434967,0.241932,61991.0,61983.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736434968,0.241959,61984.0,61983.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736435169,0.080672,61970.0,61969.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1726736435473,0.4808,61984.0,61967.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726736435474,0.080673,61969.0,61967.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726736435660,0.08066,61979.0,61968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736435863,0.080665,61975.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736436469,0.080665,61975.0,61974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736436872,0.08066,61979.0,61974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736437074,0.08066,61979.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736437570,0.001,61979.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736438261,0.001,61979.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726736438969,0.002,61979.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726736439167,0.001,61979.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726736439874,0.002,61979.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726736440169,0.002,61979.0,61978.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726736442980,0.0038,61984.0,61983.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726736443275,0.00242058,61988.0,61986.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726736443467,0.00242058,61988.0,61987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736445378,0.00342058,61988.0,61987.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726736447071,0.08406858,61988.0,61987.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726736447475,0.08406858,61988.0,61987.0,0.14966017]
["bitfinex-derivatives","BTCF0:USTF0",1726736447975,1.72947658,61988.0,61987.0,0.02966017]
["bitfinex-derivatives","BTCF0:USTF0",1726736448278,0.080663,61977.0,61975.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726736448573,0.080663,61977.0,61976.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1726736448574,1.5,61977.0,61976.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1726736448764,1.8608,61977.0,61976.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1726736449166,0.08066,61979.0,61978.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726736449682,0.08066,61979.0,61976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736449976,0.0038,61984.0,61978.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726736450165,0.0038,61987.0,61986.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726736450479,1.58444,61995.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726736450773,0.00242058,61988.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726736451677,0.00342058,61988.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726736454480,0.00342058,61988.0,61987.0,0.441449]
["bitfinex-derivatives","BTCF0:USTF0",1726736455280,0.00342058,61988.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726736455481,0.00342058,61988.0,61987.0,0.441449]
["bitfinex-derivatives","BTCF0:USTF0",1726736457281,0.00342058,61988.0,61986.0,0.02901666]
["bitfinex-derivatives","BTCF0:USTF0",1726736457487,0.080656,61982.0,61981.0,0.48972935]
["bitfinex-derivatives","BTCF0:USTF0",1726736457672,0.080656,61982.0,61978.0,0.12893335]
["bitfinex-derivatives","BTCF0:USTF0",1726736457983,0.080656,61982.0,61980.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726736458782,0.080659,61980.0,61976.0,0.02873398]
["bitfinex-derivatives","BTCF0:USTF0",1726736458977,0.080659,61980.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736459193,0.080659,61980.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726736459377,0.08066,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726736459879,0.08066,61979.0,61977.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726736460484,0.001,61980.0,61975.0,0.02860614]
["bitfinex-derivatives","BTCF0:USTF0",1726736460684,0.001,61980.0,61974.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726736460984,0.080654,61984.0,61974.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1726736461187,0.081661,61979.0,61978.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726736462590,0.081661,61979.0,61978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736462888,0.080661,61979.0,61978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736463086,0.081661,61979.0,61978.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726736463886,0.081661,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726736464286,0.082661,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726736464679,1.247362,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726736465883,0.080666,61974.0,61973.0,0.02925963]
["bitfinex-derivatives","BTCF0:USTF0",1726736466085,0.080672,61970.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736466284,0.631466,61974.0,61968.0,0.00242058]
["bitfinex-derivatives","BTCF0:USTF0",1726736466285,0.270673,61969.0,61968.0,0.00242058]
["bitfinex-derivatives","BTCF0:USTF0",1726736466590,2.131473,61969.0,61968.0,0.00242058]
["bitfinex-derivatives","BTCF0:USTF0",1726736466987,2.131473,61969.0,61968.0,0.03150586]
["bitfinex-derivatives","BTCF0:USTF0",1726736467187,2.212146,61969.0,61968.0,0.03150586]
["bitfinex-derivatives","BTCF0:USTF0",1726736468585,2.022146,61969.0,61968.0,0.03150586]
["bitfinex-derivatives","BTCF0:USTF0",1726736468887,2.212146,61969.0,61968.0,0.03150586]
["bitfinex-derivatives","BTCF0:USTF0",1726736469090,2.260746,61969.0,61968.0,0.00242058]
["bitfinex-derivatives","BTCF0:USTF0",1726736469392,2.262746,61969.0,61968.0,0.00842058]
["bitfinex-derivatives","BTCF0:USTF0",1726736470798,1.992073,61969.0,61968.0,0.00842058]
["bitfinex-derivatives","BTCF0:USTF0",1726736471201,1.943473,61969.0,61968.0,0.00842058]
["bitfinex-derivatives","BTCF0:USTF0",1726736471588,0.443473,61969.0,61968.0,0.00842058]
["bitfinex-derivatives","BTCF0:USTF0",1726736472103,0.002,61969.0,61968.0,0.44989458]
["bitfinex-derivatives","BTCF0:USTF0",1726736483501,1.437466,61969.0,61968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726736483709,0.353346,61969.0,61968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726736484007,1.437466,61969.0,61968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726736484204,2.986666,61969.0,61968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726736485015,0.242034,61965.0,61964.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736485316,0.242034,61965.0,61957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736485317,0.161374,61958.0,61957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736485518,0.441487,61958.0,61950.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736485722,0.080699,61950.0,61948.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726736486013,0.080699,61950.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736488215,0.082699,61950.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736488911,0.002,61950.0,61949.0,0.270699]
["bitfinex-derivatives","BTCF0:USTF0",1726736489105,0.002,61950.0,61949.0,0.631499]
["bitfinex-derivatives","BTCF0:USTF0",1726736489515,0.002,61950.0,61949.0,0.270699]
["bitfinex-derivatives","BTCF0:USTF0",1726736489712,0.002,61950.0,61949.0,0.67977135]
["bitfinex-derivatives","BTCF0:USTF0",1726736490308,0.002,61950.0,61949.0,0.631499]
["bitfinex-derivatives","BTCF0:USTF0",1726736497520,0.002,61950.0,61949.0,0.270699]
["bitfinex-derivatives","BTCF0:USTF0",1726736498218,0.3608,61958.0,61949.0,0.67379653]
["bitfinex-derivatives","BTCF0:USTF0",1726736498421,0.3608,61958.0,61955.0,0.06435369]
["bitfinex-derivatives","BTCF0:USTF0",1726736498619,0.3608,61958.0,61955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736498925,0.08069,61956.0,61955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736500017,0.080692,61954.0,61953.0,0.16113511]
["bitfinex-derivatives","BTCF0:USTF0",1726736500216,0.080692,61954.0,61953.0,0.28411424]
["bitfinex-derivatives","BTCF0:USTF0",1726736501622,0.081692,61954.0,61953.0,0.28411424]
["bitfinex-derivatives","BTCF0:USTF0",1726736502422,0.082692,61954.0,61953.0,0.28611424]
["bitfinex-derivatives","BTCF0:USTF0",1726736503115,0.082692,61954.0,61953.0,0.20568092]
["bitfinex-derivatives","BTCF0:USTF0",1726736503322,0.002,61954.0,61953.0,0.20568092]
["bitfinex-derivatives","BTCF0:USTF0",1726736504624,0.082692,61954.0,61953.0,0.20568092]
["bitfinex-derivatives","BTCF0:USTF0",1726736505321,0.082692,61954.0,61953.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726736510720,0.002,61954.0,61953.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726736511525,0.0038,61961.0,61960.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1726736511731,0.0043,61973.0,61960.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726736511732,0.0038,61969.0,61960.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726736512024,0.3608,61970.0,61966.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1726736513023,0.080674,61968.0,61964.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1726736513223,0.3608,61970.0,61965.0,0.28410598]
["bitfinex-derivatives","BTCF0:USTF0",1726736513428,0.3608,61970.0,61965.0,0.16114112]
["bitfinex-derivatives","BTCF0:USTF0",1726736513429,0.441473,61970.0,61965.0,0.16114112]
["bitfinex-derivatives","BTCF0:USTF0",1726736513929,0.080673,61969.0,61965.0,0.16114112]
["bitfinex-derivatives","BTCF0:USTF0",1726736514136,0.080673,61969.0,61965.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1726736514421,0.00442142,61967.0,61966.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726736514827,0.00342142,61967.0,61966.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726736516025,0.00342142,61967.0,61966.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726736516633,0.00242142,61967.0,61966.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726736516834,0.00342142,61967.0,61966.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726736521043,0.00342142,61967.0,61966.0,0.274677]
["bitfinex-derivatives","BTCF0:USTF0",1726736521237,0.08409742,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736521544,0.52557342,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736522144,2.02557342,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736522744,0.52557342,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736523248,2.02557342,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736524346,2.10624942,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736524567,3.19036942,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736525050,0.161362,61963.0,61962.0,0.02860543]
["bitfinex-derivatives","BTCF0:USTF0",1726736525253,0.080689,61957.0,61956.0,0.00242105]
["bitfinex-derivatives","BTCF0:USTF0",1726736526638,0.081689,61957.0,61956.0,0.03100676]
["bitfinex-derivatives","BTCF0:USTF0",1726736526952,0.081689,61957.0,61956.0,0.00342105]
["bitfinex-derivatives","BTCF0:USTF0",1726736527846,0.082689,61957.0,61956.0,0.00342105]
["bitfinex-derivatives","BTCF0:USTF0",1726736528740,0.082689,61957.0,61956.0,0.19342105]
["bitfinex-derivatives","BTCF0:USTF0",1726736531555,0.082689,61957.0,61956.0,0.00342105]
["bitfinex-derivatives","BTCF0:USTF0",1726736532662,0.353378,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736532953,0.434067,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736536961,0.794867,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736546275,0.434067,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736546465,0.794867,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736549377,0.794867,61957.0,61956.0,0.04930956]
["bitfinex-derivatives","BTCF0:USTF0",1726736549679,0.794867,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736550078,0.434067,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736550276,0.794867,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736556477,0.524178,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736557685,0.0038,61964.0,61963.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1726736557881,0.3608,61967.0,61966.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726736558673,0.441476,61967.0,61963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736559978,0.001,61964.0,61963.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736560383,0.001,61964.0,61963.0,0.271681]
["bitfinex-derivatives","BTCF0:USTF0",1726736560581,0.080678,61966.0,61963.0,0.270681]
["bitfinex-derivatives","BTCF0:USTF0",1726736560776,0.080678,61966.0,61964.0,0.06442618]
["bitfinex-derivatives","BTCF0:USTF0",1726736560976,0.080678,61966.0,61964.0,0.11142618]
["bitfinex-derivatives","BTCF0:USTF0",1726736561182,0.080678,61966.0,61965.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726736562487,0.080678,61966.0,61965.0,0.07577716]
["bitfinex-derivatives","BTCF0:USTF0",1726736562983,0.080678,61966.0,61965.0,0.07677716]
["bitfinex-derivatives","BTCF0:USTF0",1726736563983,0.080678,61966.0,61965.0,0.1250618]
["bitfinex-derivatives","BTCF0:USTF0",1726736564287,0.081678,61966.0,61965.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1726736564482,0.081678,61966.0,61965.0,0.07777716]
["bitfinex-derivatives","BTCF0:USTF0",1726736568184,0.081678,61966.0,61965.0,0.12297716]
["bitfinex-derivatives","BTCF0:USTF0",1726736573885,0.081678,61966.0,61965.0,0.24297716]
["bitfinex-derivatives","BTCF0:USTF0",1726736574394,0.081678,61966.0,61965.0,0.12297716]
["bitfinex-derivatives","BTCF0:USTF0",1726736574580,0.282356,61966.0,61965.0,0.02977716]
["bitfinex-derivatives","BTCF0:USTF0",1726736574887,0.081678,61966.0,61965.0,0.02977716]
["bitfinex-derivatives","BTCF0:USTF0",1726736575893,1.581678,61966.0,61965.0,0.02977716]
["bitfinex-derivatives","BTCF0:USTF0",1726736576992,1.662356,61966.0,61965.0,0.02977716]
["bitfinex-derivatives","BTCF0:USTF0",1726736577690,0.081678,61966.0,61965.0,0.14977716]
["bitfinex-derivatives","BTCF0:USTF0",1726736577893,0.00622125,61971.0,61970.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1726736578084,0.00242125,61971.0,61970.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1726736579193,0.00242125,61971.0,61970.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1726736580098,0.00542125,61971.0,61970.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1726736580490,0.07998107,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736580797,0.07998107,61971.0,61970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726736581096,0.00542125,61971.0,61970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726736581293,0.00542125,61971.0,61970.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1726736583499,0.003,61971.0,61970.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1726736583686,0.0038,61985.0,61971.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1726736583894,0.07455982,61992.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1726736584091,0.03384532,61992.0,61991.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1726736584288,0.06838283,61992.0,61991.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1726736584502,0.00219931,61992.0,61991.0,0.45489962]
["bitfinex-derivatives","BTCF0:USTF0",1726736584903,0.080647,61989.0,61987.0,0.00241984]
["bitfinex-derivatives","BTCF0:USTF0",1726736585206,0.200648,61988.0,61987.0,0.00241984]
["bitfinex-derivatives","BTCF0:USTF0",1726736585399,0.607348,61988.0,61987.0,0.00241984]
["bitfinex-derivatives","BTCF0:USTF0",1726736586101,0.677348,61988.0,61987.0,0.02682159]
["bitfinex-derivatives","BTCF0:USTF0",1726736586295,0.080651,61986.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736586496,0.06620198,61985.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736586689,0.06620198,61984.0,61979.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1726736586890,0.06620198,61983.0,61979.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1726736587095,0.06620198,61982.0,61979.0,0.38768669]
["bitfinex-derivatives","BTCF0:USTF0",1726736587294,0.06620198,61981.0,61979.0,0.38768669]
["bitfinex-derivatives","BTCF0:USTF0",1726736587489,0.080655,61983.0,61979.0,0.38768669]
["bitfinex-derivatives","BTCF0:USTF0",1726736588099,0.081655,61983.0,61979.0,0.38768669]
["bitfinex-derivatives","BTCF0:USTF0",1726736588595,0.165311,61983.0,61979.0,0.38768669]
["bitfinex-derivatives","BTCF0:USTF0",1726736589098,0.084655,61983.0,61979.0,0.38768669]
["bitfinex-derivatives","BTCF0:USTF0",1726736589401,0.084655,61983.0,61979.0,0.46834569]
["bitfinex-derivatives","BTCF0:USTF0",1726736589604,0.084655,61983.0,61979.0,0.47034569]
["bitfinex-derivatives","BTCF0:USTF0",1726736590503,0.004,61983.0,61979.0,0.38968669]
["bitfinex-derivatives","BTCF0:USTF0",1726736590701,0.004,61983.0,61979.0,0.02888669]
["bitfinex-derivatives","BTCF0:USTF0",1726736591907,0.080659,61980.0,61979.0,0.02888669]
["bitfinex-derivatives","BTCF0:USTF0",1726736592206,1.5,61982.0,61979.0,0.02888669]
["bitfinex-derivatives","BTCF0:USTF0",1726736592706,0.080659,61980.0,61979.0,0.02888669]
["bitfinex-derivatives","BTCF0:USTF0",1726736593006,0.080659,61980.0,61979.0,0.02688669]
["bitfinex-derivatives","BTCF0:USTF0",1726736593207,0.080659,61980.0,61979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736593697,0.004,61983.0,61982.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726736594399,0.080653,61984.0,61983.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726736594707,0.080652,61986.0,61979.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736594902,0.080652,61986.0,61979.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726736595205,0.008,61983.0,61981.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1726736595901,0.008,61983.0,61982.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726736595902,0.009,61983.0,61982.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726736596595,0.001,61983.0,61982.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1726736597204,0.009,61984.0,61983.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1726736597404,0.009,61984.0,61983.0,0.270655]
["bitfinex-derivatives","BTCF0:USTF0",1726736597901,0.080644,61991.0,61987.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726736598098,0.080644,61991.0,61988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736598498,0.080646,61990.0,61988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736599711,0.080647,61989.0,61988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736599897,0.006,61990.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736600910,0.080647,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736601702,0.08065,61987.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736602524,0.14073278,61986.0,61985.0,0.27687755]
["bitfinex-derivatives","BTCF0:USTF0",1726736603215,0.14073278,61986.0,61985.0,0.35752955]
["bitfinex-derivatives","BTCF0:USTF0",1726736605100,0.14373278,61986.0,61985.0,0.35752955]
["bitfinex-derivatives","BTCF0:USTF0",1726736605709,0.15373278,61986.0,61985.0,0.35752955]
["bitfinex-derivatives","BTCF0:USTF0",1726736606510,0.15373278,61986.0,61985.0,0.10616297]
["bitfinex-derivatives","BTCF0:USTF0",1726736607811,0.23661246,61986.0,61985.0,1.52134668]
["bitfinex-derivatives","BTCF0:USTF0",1726736608008,0.23661246,61986.0,61985.0,1.56804668]
["bitfinex-derivatives","BTCF0:USTF0",1726736608814,0.23661246,61986.0,61985.0,1.64869868]
["bitfinex-derivatives","BTCF0:USTF0",1726736608815,0.15373278,61986.0,61985.0,1.64869868]
["bitfinex-derivatives","BTCF0:USTF0",1726736609118,0.15373278,61986.0,61985.0,1.56804668]
["bitfinex-derivatives","BTCF0:USTF0",1726736609715,0.14273278,61986.0,61985.0,1.59884945]
["bitfinex-derivatives","BTCF0:USTF0",1726736610721,0.002,61986.0,61985.0,1.59884945]
["bitfinex-derivatives","BTCF0:USTF0",1726736612619,0.002,61986.0,61985.0,0.99884945]
["bitfinex-derivatives","BTCF0:USTF0",1726736616522,0.002,61986.0,61985.0,0.51484945]
["bitfinex-derivatives","BTCF0:USTF0",1726736617615,0.14272644,61986.0,61985.0,0.38240351]
["bitfinex-derivatives","BTCF0:USTF0",1726736618629,0.07653115,61986.0,61985.0,0.38240351]
["bitfinex-derivatives","BTCF0:USTF0",1726736618833,0.03677458,61986.0,61985.0,0.38240351]
["bitfinex-derivatives","BTCF0:USTF0",1726736619129,0.03677458,61986.0,61985.0,0.46305551]
["bitfinex-derivatives","BTCF0:USTF0",1726736621129,0.03677458,61986.0,61985.0,0.10225551]
["bitfinex-derivatives","BTCF0:USTF0",1726736621524,0.03677458,61986.0,61985.0,0.09202996]
["bitfinex-derivatives","BTCF0:USTF0",1726736625623,0.11292,61987.0,61986.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726736627321,0.11392,61987.0,61986.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726736628119,0.11592,61987.0,61986.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726736629323,0.08226106,61987.0,61986.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726736629629,0.07513706,61987.0,61986.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726736634034,0.04286706,61987.0,61986.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726736635825,0.02016711,61987.0,61986.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726736640730,0.09469839,61987.0,61986.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1726736641139,0.09469839,61987.0,61986.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726736641438,0.09469839,61987.0,61986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736641737,0.09469839,61987.0,61984.0,0.25382787]
["bitfinex-derivatives","BTCF0:USTF0",1726736641942,0.09469839,61987.0,61978.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1726736641943,0.02016711,61987.0,61978.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1726736642155,0.02016711,61987.0,61978.0,0.024915]
["bitfinex-derivatives","BTCF0:USTF0",1726736642156,0.441454,61984.0,61978.0,0.024915]
["bitfinex-derivatives","BTCF0:USTF0",1726736642331,0.080655,61983.0,61981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736642539,1.5,61982.0,61981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736643137,1.580656,61982.0,61981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736644944,1.65618728,61982.0,61981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726736645343,1.65618728,61982.0,61981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736645642,1.65518728,61982.0,61981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726736645840,1.65618728,61982.0,61981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726736647235,0.07453128,61982.0,61981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726736647438,0.07553128,61982.0,61981.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726736647746,0.001,61982.0,61981.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726736648046,0.001,61982.0,61981.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1726736648436,0.080647,61990.0,61984.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1726736648645,0.0038,61995.0,61993.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726736648847,0.0038,61995.0,61988.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726736648848,0.3608,61997.0,61994.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1726736649046,0.3608,61997.0,61996.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1726736650454,0.3608,61997.0,61994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736651046,0.3608,61997.0,61994.0,0.21513378]
["bitfinex-derivatives","BTCF0:USTF0",1726736651341,0.3668,61997.0,61994.0,0.29577278]
["bitfinex-derivatives","BTCF0:USTF0",1726736651545,0.3668,61997.0,61995.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1726736651853,0.16026532,62452.0,61994.0,2.06337378]
["bitfinex-derivatives","BTCF0:USTF0",1726736651854,0.0038,62004.0,61994.0,2.06337378]
["bitfinex-derivatives","BTCF0:USTF0",1726736652142,0.0038,62015.0,62011.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726736652338,0.0464,62018.0,62012.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1726736652546,0.0464,62018.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736653535,0.0604,62018.0,62014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736654143,0.0604,62018.0,62014.0,0.270613]
["bitfinex-derivatives","BTCF0:USTF0",1726736654446,0.0694,62018.0,62014.0,0.271613]
["bitfinex-derivatives","BTCF0:USTF0",1726736654947,0.023,62018.0,62014.0,0.271613]
["bitfinex-derivatives","BTCF0:USTF0",1726736655131,0.009,62018.0,62014.0,0.271613]
["bitfinex-derivatives","BTCF0:USTF0",1726736655337,0.023,62018.0,62014.0,0.272613]
["bitfinex-derivatives","BTCF0:USTF0",1726736655738,0.14065881,62017.0,62014.0,0.15834982]
["bitfinex-derivatives","BTCF0:USTF0",1726736655940,0.14065881,62016.0,62014.0,0.15834982]
["bitfinex-derivatives","BTCF0:USTF0",1726736656140,0.14065881,62015.0,62014.0,0.15834982]
["bitfinex-derivatives","BTCF0:USTF0",1726736656438,0.14065881,62015.0,62014.0,0.07773682]
["bitfinex-derivatives","BTCF0:USTF0",1726736656633,0.14065881,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736656634,0.07449831,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736657046,0.07449831,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736657250,0.07449831,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736657438,0.07449831,62015.0,62014.0,0.02673969]
["bitfinex-derivatives","BTCF0:USTF0",1726736657634,0.07449831,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736657843,0.07449831,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736658046,0.16411131,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736658235,0.24694743,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736658640,0.24694743,62015.0,62014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736658831,0.18033443,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736659749,0.18033443,62015.0,62012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736659750,0.54113443,62015.0,62012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736659938,0.15733443,62014.0,62013.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1726736661549,0.15733443,62014.0,62013.0,0.05283252]
["bitfinex-derivatives","BTCF0:USTF0",1726736661846,0.16533443,62014.0,62013.0,0.05383252]
["bitfinex-derivatives","BTCF0:USTF0",1726736662149,0.16533443,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736662338,0.25994843,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736662647,0.18545012,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736662844,0.102614,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736670048,0.022,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736670454,0.3608,62022.0,62013.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1726736670654,0.441404,62022.0,62013.0,0.0002803]
["bitfinex-derivatives","BTCF0:USTF0",1726736670859,0.15733322,62021.0,62012.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1726736671059,0.15733322,62020.0,62012.0,0.00839793]
["bitfinex-derivatives","BTCF0:USTF0",1726736671260,0.15733322,62019.0,62016.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726736671457,0.080605,62021.0,62016.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726736671458,0.07449573,62018.0,62016.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726736671658,0.07449573,62017.0,62016.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1726736671850,0.07449573,62017.0,62016.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1726736673355,0.07449573,62017.0,62016.0,0.271612]
["bitfinex-derivatives","BTCF0:USTF0",1726736673761,0.08649573,62017.0,62016.0,0.271612]
["bitfinex-derivatives","BTCF0:USTF0",1726736674266,0.08649573,62017.0,62016.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1726736674267,0.08949573,62017.0,62016.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1726736674659,0.11436573,62017.0,62016.0,0.270612]
["bitfinex-derivatives","BTCF0:USTF0",1726736675264,0.03946573,62017.0,62016.0,1.354372]
["bitfinex-derivatives","BTCF0:USTF0",1726736675564,0.03946573,62017.0,62016.0,1.27376]
["bitfinex-derivatives","BTCF0:USTF0",1726736675565,0.07085448,62017.0,62016.0,1.27376]
["bitfinex-derivatives","BTCF0:USTF0",1726736676064,0.06397822,62017.0,62016.0,1.27376]
["bitfinex-derivatives","BTCF0:USTF0",1726736676263,0.3608,62031.0,62017.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1726736676466,0.1573162,62030.0,62027.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726736676664,0.1573162,62029.0,62027.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726736676859,0.1573162,62028.0,62027.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726736677770,0.3608,62031.0,62028.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726736678266,0.3608,62031.0,62029.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1726736678657,0.3608,62031.0,62030.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726736679052,0.3608,62037.0,62030.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726736679262,0.3608,62037.0,62033.0,0.270588]
["bitfinex-derivatives","BTCF0:USTF0",1726736679458,0.049,62044.0,62041.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1726736679656,0.049,62044.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736679657,0.049,62044.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736679865,0.0965,62049.0,62043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736680061,0.177069,62049.0,62048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736681260,0.4161,62049.0,62048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736681961,0.4161,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736682273,0.3678,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736682462,0.448369,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736682662,0.441369,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736682969,0.452369,62049.0,62048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736683769,0.3718,62049.0,62048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736684760,0.452369,62049.0,62048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736684959,0.3718,62049.0,62048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736685863,0.452369,62049.0,62048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736686569,0.441369,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736686767,0.445369,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736688367,0.3648,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736688871,1.8648,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736689266,1.504,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736691170,0.004,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736691463,0.084569,62049.0,62048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736692762,0.24182204,62049.0,62048.0,0.17190001]
["bitfinex-derivatives","BTCF0:USTF0",1726736694564,0.16125304,62049.0,62048.0,0.17190001]
["bitfinex-derivatives","BTCF0:USTF0",1726736695070,0.16125304,62049.0,62048.0,0.25247001]
["bitfinex-derivatives","BTCF0:USTF0",1726736695271,0.0038,62064.0,62048.0,1.25538001]
["bitfinex-derivatives","BTCF0:USTF0",1726736695272,0.0463,62063.0,62048.0,1.25538001]
["bitfinex-derivatives","BTCF0:USTF0",1726736695463,0.0827831,62057.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736695770,0.0952,62061.0,62051.0,0.33998758]
["bitfinex-derivatives","BTCF0:USTF0",1726736695771,0.1822359,62056.0,62051.0,0.33998758]
["bitfinex-derivatives","BTCF0:USTF0",1726736695962,0.0914,62061.0,62055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736696269,0.0914,62061.0,62059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736696467,0.46024265,62060.0,62059.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1726736696764,0.441355,62060.0,62059.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1726736697372,0.442355,62060.0,62059.0,0.19969601]
["bitfinex-derivatives","BTCF0:USTF0",1726736698870,0.441355,62060.0,62059.0,0.20069601]
["bitfinex-derivatives","BTCF0:USTF0",1726736699065,0.444355,62060.0,62059.0,0.20069601]
["bitfinex-derivatives","BTCF0:USTF0",1726736699563,0.444355,62060.0,62059.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1726736699769,0.5271336,62060.0,62059.0,0.02672641]
["bitfinex-derivatives","BTCF0:USTF0",1726736699959,0.080556,62059.0,62050.0,0.05985313]
["bitfinex-derivatives","BTCF0:USTF0",1726736700161,0.441366,62051.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736700361,0.18222125,62050.0,62044.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726736700658,0.3608,62048.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736700863,0.25598811,62048.0,62047.0,0.270571]
["bitfinex-derivatives","BTCF0:USTF0",1726736701062,0.21567585,62048.0,62047.0,0.33499718]
["bitfinex-derivatives","BTCF0:USTF0",1726736702975,0.21567585,62048.0,62047.0,0.06442618]
["bitfinex-derivatives","BTCF0:USTF0",1726736703167,0.080574,62045.0,62044.0,0.35613661]
["bitfinex-derivatives","BTCF0:USTF0",1726736703371,0.080574,62045.0,62044.0,0.09716535]
["bitfinex-derivatives","BTCF0:USTF0",1726736703672,0.080574,62045.0,62044.0,0.02903661]
["bitfinex-derivatives","BTCF0:USTF0",1726736703870,0.080574,62045.0,62042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736704565,0.080574,62045.0,62042.0,0.25412874]
["bitfinex-derivatives","BTCF0:USTF0",1726736705272,0.081574,62045.0,62044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726736705865,0.080574,62045.0,62042.0,0.2894004]
["bitfinex-derivatives","BTCF0:USTF0",1726736706269,0.080574,62045.0,62043.0,0.06412874]
["bitfinex-derivatives","BTCF0:USTF0",1726736706678,0.080574,62045.0,62044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736706978,0.21567585,62048.0,62044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736707165,0.29624585,62048.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736707364,0.05839,62049.0,62047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736707588,0.0458,62056.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736707772,0.0458,62056.0,62055.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1726736708568,0.0492,62060.0,62055.0,0.257671]
["bitfinex-derivatives","BTCF0:USTF0",1726736708779,0.0492,62060.0,62059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736709764,0.0502,62060.0,62059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736710175,0.0502,62060.0,62059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736711374,0.0492,62060.0,62059.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736712975,0.0492,62060.0,62059.0,0.21988279]
["bitfinex-derivatives","BTCF0:USTF0",1726736713272,0.0492,62060.0,62059.0,0.21888279]
["bitfinex-derivatives","BTCF0:USTF0",1726736713764,0.0492,62060.0,62059.0,0.29943879]
["bitfinex-derivatives","BTCF0:USTF0",1726736713963,0.3608,62061.0,62059.0,0.21888279]
["bitfinex-derivatives","BTCF0:USTF0",1726736714162,0.3608,62061.0,62059.0,0.29943779]
["bitfinex-derivatives","BTCF0:USTF0",1726736714363,0.3608,62061.0,62060.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1726736715875,0.3608,62061.0,62060.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1726736716176,0.37369,62061.0,62060.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1726736716877,0.01289,62061.0,62060.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1726736717462,0.01289,62061.0,62060.0,0.0492132]
["bitfinex-derivatives","BTCF0:USTF0",1726736717666,0.01289,62061.0,62060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736718268,0.093443,62061.0,62059.0,0.21888279]
["bitfinex-derivatives","BTCF0:USTF0",1726736718476,0.093443,62061.0,62060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736718477,0.01289,62061.0,62060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736719374,0.01289,62061.0,62060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726736721266,0.093443,62061.0,62060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726736721467,0.0482,62066.0,62063.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1726736721674,0.0482,62066.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736723479,0.0482,62066.0,62065.0,0.270548]
["bitfinex-derivatives","BTCF0:USTF0",1726736724070,0.0482,62066.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736724267,0.0482,62066.0,62065.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736724467,0.128747,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736724681,0.209294,62066.0,62065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736725085,0.080552,62062.0,62061.0,0.00241672]
["bitfinex-derivatives","BTCF0:USTF0",1726736725287,0.441352,62062.0,62061.0,0.00241672]
["bitfinex-derivatives","BTCF0:USTF0",1726736726481,0.441352,62062.0,62061.0,0.00341672]
["bitfinex-derivatives","BTCF0:USTF0",1726736727082,0.3608,62062.0,62061.0,0.00241672]
["bitfinex-derivatives","BTCF0:USTF0",1726736727276,0.3608,62062.0,62061.0,0.19241672]
["bitfinex-derivatives","BTCF0:USTF0",1726736727868,0.3608,62062.0,62061.0,0.19841672]
["bitfinex-derivatives","BTCF0:USTF0",1726736727869,0.441352,62062.0,62061.0,0.19841672]
["bitfinex-derivatives","BTCF0:USTF0",1726736728677,0.441352,62062.0,62061.0,0.19341672]
["bitfinex-derivatives","BTCF0:USTF0",1726736732081,0.441352,62062.0,62061.0,0.00341672]
["bitfinex-derivatives","BTCF0:USTF0",1726736732279,0.441352,62062.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736732280,0.080553,62061.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736732478,0.3608,62055.0,62051.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736732685,0.3608,62055.0,62050.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726736733290,0.093452,62054.0,62050.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726736733587,0.142252,62054.0,62050.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726736734081,0.080565,62052.0,62051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726736734478,0.080566,62051.0,62050.0,0.02862482]
["bitfinex-derivatives","BTCF0:USTF0",1726736734679,0.080566,62051.0,62050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736735779,0.080566,62051.0,62050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726736736282,0.080566,62051.0,62050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726736737087,0.080566,62051.0,62050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726736740788,0.0977,62053.0,62050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726736740985,0.0977,62053.0,62051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736741287,0.0977,62053.0,62051.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1726736742083,0.06169,62054.0,62051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736742286,0.01289,62054.0,62053.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726736743891,0.01289,62054.0,62053.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1726736744086,0.01289,62054.0,62053.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1726736745102,0.01289,62054.0,62053.0,0.283564]
["bitfinex-derivatives","BTCF0:USTF0",1726736752194,0.01289,62054.0,62053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726736752396,0.093452,62054.0,62053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726736756599,0.093452,62054.0,62053.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726736756806,0.093452,62054.0,62053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726736756996,0.454252,62054.0,62053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726736758191,0.467142,62054.0,62053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726736762200,0.38658,62054.0,62053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726736764711,0.0497,62061.0,62053.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726736764902,0.0459,62061.0,62053.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726736765406,0.0459,62061.0,62058.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726736765706,0.0459,62061.0,62053.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726736766005,0.0459,62061.0,62058.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726736766808,0.0459,62061.0,62055.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726736767595,0.0459,62061.0,62053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726736767792,0.0459,62061.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736768098,0.080556,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736769108,0.08056,62056.0,62055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726736770102,0.0459,62061.0,62057.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726736770305,0.0459,62061.0,62058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736770610,0.0459,62061.0,62058.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726736771006,0.126453,62061.0,62058.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726736771307,0.01289,62060.0,62055.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1726736771514,0.01289,62060.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736773907,0.01289,62060.0,62057.0,0.270558]
["bitfinex-derivatives","BTCF0:USTF0",1726736774808,0.01289,62060.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736775612,0.01289,62060.0,62057.0,0.275558]
["bitfinex-derivatives","BTCF0:USTF0",1726736776010,0.01289,62060.0,62057.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726736776011,0.093445,62060.0,62057.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726736776614,0.093445,62060.0,62057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736777005,0.093445,62060.0,62057.0,0.0333468]
["bitfinex-derivatives","BTCF0:USTF0",1726736777208,0.093445,62060.0,62057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736777515,0.093445,62060.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736777715,1.5,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736777906,1.580556,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736778312,1.580556,62059.0,62057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736779108,1.580556,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736780109,1.5,62059.0,62058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736781519,1.5,62059.0,62057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726736781714,1.5,62059.0,62057.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1726736781913,0.01289,62060.0,62057.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726736782225,0.4147,62066.0,62061.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1726736782418,1.9071,62066.0,62061.0,0.270553]
["bitfinex-derivatives","BTCF0:USTF0",1726736782717,0.0076,62070.0,62065.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726736782924,0.3608,62073.0,62066.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726736783124,0.01288,62072.0,62069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736783622,0.01288,62072.0,62071.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726736784320,0.01288,62072.0,62071.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1726736785319,0.0076,62078.0,62073.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726736785524,0.00241702,62079.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736786813,0.00241702,62079.0,62077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736788421,0.003,62078.0,62077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726736789629,0.00541702,62079.0,62077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726736790434,0.00541702,62079.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736790619,0.441331,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736791526,0.444331,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736792528,0.083531,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736794027,0.444331,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736795528,0.524862,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736795826,0.714862,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736796431,2.214862,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736799124,0.080539,62072.0,62071.0,0.03247724]
["bitfinex-derivatives","BTCF0:USTF0",1726736799326,0.711878,62072.0,62071.0,0.02867724]
["bitfinex-derivatives","BTCF0:USTF0",1726736799529,0.16108,62071.0,62070.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1726736799723,0.25858,62071.0,62070.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1726736799926,1.75858,62071.0,62070.0,0.03207839]
["bitfinex-derivatives","BTCF0:USTF0",1726736800121,1.75858,62071.0,62070.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1726736802231,1.80368,62071.0,62070.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1726736802534,1.81656,62071.0,62070.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1726736804227,0.31656,62071.0,62070.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1726736804533,0.31656,62071.0,62070.0,0.08295864]
["bitfinex-derivatives","BTCF0:USTF0",1726736806125,0.31656,62071.0,62070.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1726736808234,0.50656,62071.0,62070.0,0.00241664]
["bitfinex-derivatives","BTCF0:USTF0",1726736812932,0.14142,62071.0,62070.0,0.08295864]
["bitfinex-derivatives","BTCF0:USTF0",1726736813127,0.09342,62071.0,62070.0,0.08295864]
["bitfinex-derivatives","BTCF0:USTF0",1726736813432,1.59342,62071.0,62070.0,0.08295864]
["bitfinex-derivatives","BTCF0:USTF0",1726736814645,0.080547,62067.0,62066.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726736814939,0.441347,62067.0,62066.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726736816736,0.441347,62067.0,62066.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1726736817434,0.441347,62067.0,62066.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726736817640,0.441347,62067.0,62066.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726736818841,0.454227,62067.0,62066.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726736819242,0.454227,62067.0,62066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726736820544,0.461947,62067.0,62066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726736820941,0.813039,62067.0,62066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726736821146,0.905339,62067.0,62066.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726736821334,1.988699,62067.0,62066.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726736821537,3.56314062,62067.0,62066.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726736821845,0.161106,62061.0,62060.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736822051,0.161114,62058.0,62051.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726736822233,0.161114,62058.0,62057.0,0.03080884]
["bitfinex-derivatives","BTCF0:USTF0",1726736822438,1.661114,62058.0,62057.0,0.00241714]
["bitfinex-derivatives","BTCF0:USTF0",1726736822845,0.080557,62058.0,62057.0,0.00241714]
["bitfinex-derivatives","BTCF0:USTF0",1726736823350,1.580557,62058.0,62057.0,0.00241714]
["bitfinex-derivatives","BTCF0:USTF0",1726736823646,0.080557,62058.0,62057.0,0.00241714]
["bitfinex-derivatives","BTCF0:USTF0",1726736823954,0.080557,62058.0,62057.0,0.01441714]
["bitfinex-derivatives","BTCF0:USTF0",1726736824241,0.080557,62058.0,62057.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726736824444,0.080557,62058.0,62057.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726736827249,0.080557,62058.0,62057.0,0.04853192]
["bitfinex-derivatives","BTCF0:USTF0",1726736829149,0.080557,62058.0,62057.0,0.12908892]
["bitfinex-derivatives","BTCF0:USTF0",1726736832354,0.3608,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726736832548,0.441355,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726736832950,0.441355,62060.0,62057.0,0.09623192]
["bitfinex-derivatives","BTCF0:USTF0",1726736833555,0.3618,62060.0,62059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726736833854,0.3618,62060.0,62059.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1726736834054,0.3618,62060.0,62059.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1726736834541,0.3618,62060.0,62059.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1726736835060,0.3618,62060.0,62059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726736835350,0.3608,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726736835550,0.3618,62060.0,62059.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1726736835749,0.3618,62060.0,62059.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1726736836146,0.3618,62060.0,62059.0,1.168956]
["bitfinex-derivatives","BTCF0:USTF0",1726736836147,0.3608,62060.0,62059.0,1.168956]
["bitfinex-derivatives","BTCF0:USTF0",1726736836342,0.3618,62060.0,62059.0,1.178956]
["bitfinex-derivatives","BTCF0:USTF0",1726736837547,0.3618,62060.0,62059.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1726736838750,0.34368127,62060.0,62059.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1726736839354,0.001,62060.0,62059.0,1.178956]
["bitfinex-derivatives","BTCF0:USTF0",1726736839560,0.3608,62065.0,62064.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726736840262,0.37368,62065.0,62064.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726736841857,0.37368,62065.0,62064.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726736842856,0.01288,62065.0,62064.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726736843059,0.3684,62071.0,62070.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726736843257,0.3608,62078.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736843564,0.3608,62078.0,62066.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726736843565,0.3608,62078.0,62076.0,0.270533]
["bitfinex-derivatives","BTCF0:USTF0",1726736844263,0.3608,62078.0,62072.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726736844264,0.441331,62078.0,62072.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726736844563,0.441332,62078.0,62073.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726736844768,0.3608,62078.0,62073.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726736844967,0.080534,62077.0,62073.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726736845167,0.080534,62077.0,62070.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736845365,0.3608,62078.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736845366,0.080535,62075.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736845557,0.3608,62078.0,62068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736845871,0.19,62075.0,62068.0,0.02894463]
["bitfinex-derivatives","BTCF0:USTF0",1726736846057,0.099,62074.0,62067.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736846367,0.08054,62072.0,62067.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726736846564,0.19,62071.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736846758,0.080544,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736846958,0.131741,62071.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736847261,0.131741,62071.0,62068.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726736847564,0.131741,62071.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736847565,0.0512,62071.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736847763,0.01288,62073.0,62070.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726736848672,0.093418,62073.0,62070.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726736851469,0.080539,62072.0,62070.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726736853671,0.080539,62072.0,62067.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726736853867,0.080539,62072.0,62066.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1726736854068,0.080539,62072.0,62068.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726736855576,0.080539,62072.0,62068.0,0.07248871]
["bitfinex-derivatives","BTCF0:USTF0",1726736855967,0.08054,62071.0,62068.0,0.07248871]
["bitfinex-derivatives","BTCF0:USTF0",1726736856272,0.521886,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736856471,0.441343,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736858273,0.080546,62067.0,62065.0,0.02940306]
["bitfinex-derivatives","BTCF0:USTF0",1726736858472,0.080546,62067.0,62064.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1726736859176,0.0493,62068.0,62066.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726736859370,0.129845,62068.0,62066.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726736859571,0.080546,62067.0,62066.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726736859774,0.080546,62067.0,62065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726736859966,0.0493,62068.0,62067.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726736861468,0.01288,62073.0,62068.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726736861672,0.080541,62071.0,62068.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726736862069,0.521883,62071.0,62068.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726736862274,0.441341,62071.0,62068.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726736862577,0.441341,62071.0,62068.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726736864069,0.080543,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736864469,0.080543,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736865376,0.080543,62069.0,62067.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1726736865576,0.080543,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736865778,0.099,62074.0,62068.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726736866076,0.080541,62071.0,62068.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726736867377,0.01288,62070.0,62068.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726736867680,0.01288,62070.0,62068.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726736868577,0.01288,62070.0,62068.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726736868778,0.093423,62070.0,62068.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726736869080,0.080543,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736877686,0.080543,62069.0,62068.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726736878692,0.01288,62070.0,62069.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726736878886,0.093422,62070.0,62069.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726736879389,0.093422,62070.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736879590,0.080542,62070.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736880282,0.080542,62070.0,62068.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726736881287,0.01288,62069.0,62068.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726736881488,0.01288,62069.0,62068.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1726736882297,0.01288,62069.0,62068.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726736892220,0.01288,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736892412,0.093423,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736908533,0.254509,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726736908831,0.161098,62064.0,62063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726736909036,0.161102,62063.0,62062.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726736909230,0.161102,62063.0,62062.0,0.03188537]
["bitfinex-derivatives","BTCF0:USTF0",1726736909430,2.144502,62063.0,62062.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726736910930,2.157392,62063.0,62062.0,0.00241692]
["bitfinex-derivatives","BTCF0:USTF0",1726736911327,1.674992,62063.0,62062.0,0.01041692]
["bitfinex-derivatives","BTCF0:USTF0",1726736911524,1.674992,62063.0,62062.0,0.01341692]
["bitfinex-derivatives","BTCF0:USTF0",1726736915934,1.794992,62063.0,62062.0,0.01341692]
["bitfinex-derivatives","BTCF0:USTF0",1726736919330,2.155792,62063.0,62062.0,0.01341692]
["bitfinex-derivatives","BTCF0:USTF0",1726736925637,2.02135941,62063.0,62062.0,0.01341692]
["bitfinex-derivatives","BTCF0:USTF0",1726736925836,1.94080841,62063.0,62062.0,0.21396892]
["bitfinex-derivatives","BTCF0:USTF0",1726736926047,0.00241735,62071.0,62062.0,1.29736892]
["bitfinex-derivatives","BTCF0:USTF0",1726736926236,0.00241735,62071.0,62070.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1726736926931,0.00241735,62071.0,62070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736927442,0.00341735,62071.0,62070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736929738,0.00241735,62071.0,62070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736929940,0.00241735,62071.0,62069.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726736931741,0.00241735,62071.0,62069.0,0.10930193]
["bitfinex-derivatives","BTCF0:USTF0",1726736932141,0.00241735,62071.0,62069.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1726736934053,0.08295835,62071.0,62069.0,0.02975893]
["bitfinex-derivatives","BTCF0:USTF0",1726736935347,0.080542,62070.0,62069.0,0.02975893]
["bitfinex-derivatives","BTCF0:USTF0",1726736936546,0.080542,62070.0,62069.0,0.02875893]
["bitfinex-derivatives","BTCF0:USTF0",1726736936755,0.080542,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736940650,0.083912,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736941560,0.164454,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736945857,0.212554,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736946161,0.132012,62070.0,62069.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726736947751,0.132012,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736956059,0.132012,62070.0,62069.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726736959163,0.132012,62070.0,62069.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726736959468,0.084331,62079.0,62069.0,1.56512]
["bitfinex-derivatives","BTCF0:USTF0",1726736959764,0.080531,62079.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736960153,0.1005,62080.0,62078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726736960359,0.1005,62080.0,62079.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1726736961561,0.1005,62080.0,62079.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726736961869,0.0473,62081.0,62079.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726736962770,0.12,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736962970,0.124,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736963474,0.19009506,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736963663,0.26662406,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736965372,0.27062406,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736966972,1.77062406,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736970473,1.704529,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736973374,2.065329,62080.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736973671,0.161062,62078.0,62077.0,0.02862328]
["bitfinex-derivatives","BTCF0:USTF0",1726736973872,0.080539,62072.0,62071.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726736974068,0.561339,62072.0,62071.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726736974379,2.061339,62072.0,62071.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726736974777,2.061339,62072.0,62071.0,0.11015159]
["bitfinex-derivatives","BTCF0:USTF0",1726736975074,1.941339,62072.0,62071.0,0.11415159]
["bitfinex-derivatives","BTCF0:USTF0",1726736975266,1.580539,62072.0,62071.0,0.11415159]
["bitfinex-derivatives","BTCF0:USTF0",1726736975874,1.5,62072.0,62071.0,0.11415159]
["bitfinex-derivatives","BTCF0:USTF0",1726736976176,0.441335,62075.0,62074.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726736976368,0.080535,62075.0,62074.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1726736978079,0.080536,62074.0,62071.0,0.03361159]
["bitfinex-derivatives","BTCF0:USTF0",1726736978274,0.080538,62073.0,62071.0,0.11015159]
["bitfinex-derivatives","BTCF0:USTF0",1726736978577,0.4093,62077.0,62071.0,0.02961159]
["bitfinex-derivatives","BTCF0:USTF0",1726736978578,0.080539,62072.0,62071.0,0.02961159]
["bitfinex-derivatives","BTCF0:USTF0",1726736978781,0.080539,62072.0,62069.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726736978969,0.080539,62072.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726736979175,0.080539,62072.0,62071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726736979673,0.080539,62072.0,62071.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726736980674,0.080539,62072.0,62071.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726736984381,0.080539,62072.0,62071.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726736985080,0.080539,62072.0,62071.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1726736985278,0.080539,62072.0,62071.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726736986080,0.14664115,62072.0,62071.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726736986285,0.080539,62072.0,62071.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726736986587,0.14664115,62072.0,62071.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726736987684,0.080539,62072.0,62071.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726736987883,0.14664115,62072.0,62071.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726736988877,0.06610215,62072.0,62071.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726736991186,0.14663615,62076.0,62075.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726736991487,0.080534,62076.0,62075.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726736992981,0.083534,62076.0,62075.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726736993179,0.083534,62076.0,62075.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726736994181,0.083534,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736996276,0.083534,62076.0,62075.0,0.02945835]
["bitfinex-derivatives","BTCF0:USTF0",1726736996478,0.083534,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726736998079,0.003,62076.0,62075.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726736998592,0.003,62076.0,62075.0,0.11013841]
["bitfinex-derivatives","BTCF0:USTF0",1726736998796,0.00241692,62082.0,62081.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726736998987,0.00241692,62082.0,62081.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1726737000304,0.00241692,62082.0,62081.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1726737000686,0.06850433,62082.0,62081.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1726737005499,0.06850433,62082.0,62081.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726737005721,0.06850433,62082.0,62081.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1726737008594,0.00241692,62082.0,62081.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1726737009389,0.00241692,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737009390,0.35346892,62082.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737009697,0.080534,62076.0,62075.0,0.02860341]
["bitfinex-derivatives","BTCF0:USTF0",1726737010001,0.080541,62071.0,62068.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726737010191,0.131542,62070.0,62068.0,0.441344]
["bitfinex-derivatives","BTCF0:USTF0",1726737010396,0.131542,62070.0,62069.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726737010801,0.051,62070.0,62069.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726737011308,0.080538,62073.0,62069.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1726737012900,0.080538,62073.0,62069.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726737013300,0.080538,62073.0,62069.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726737013708,0.080538,62073.0,62069.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726737014001,0.081538,62073.0,62069.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726737014196,0.081538,62073.0,62070.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1726737015400,0.080538,62073.0,62070.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1726737016403,0.080538,62073.0,62070.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726737016998,0.080539,62072.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737017210,0.080538,62073.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737017410,0.080539,62072.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737018306,0.080539,62072.0,62070.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726737019505,0.0495,62074.0,62071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737019712,0.0495,62074.0,62073.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726737023015,0.0495,62074.0,62073.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726737026014,0.130036,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737026321,0.210572,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737026813,0.130036,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737027114,1.630036,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737028011,1.750036,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737029919,1.630036,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737031109,1.710572,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737035025,1.630036,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737035328,0.0495,62074.0,62073.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726737036025,0.130036,62074.0,62073.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726737036831,0.130036,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737037519,0.130036,62074.0,62073.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726737037725,0.0495,62074.0,62073.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726737038827,0.0495,62074.0,62073.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1726737041537,1.50241714,62076.0,62075.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726737049821,1.50241714,62076.0,62075.0,0.10898301]
["bitfinex-derivatives","BTCF0:USTF0",1726737050628,0.0038,62084.0,62075.0,0.65978301]
["bitfinex-derivatives","BTCF0:USTF0",1726737050832,0.3608,62095.0,62087.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726737050833,0.0076,62088.0,62087.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726737051023,1.5,62094.0,62087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737051223,1.5,62094.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737051428,1.5,62094.0,62091.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726737051731,1.5,62094.0,62092.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1726737052037,1.5,62094.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737052730,1.56608111,62094.0,62093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737053123,1.56608111,62094.0,62093.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726737053532,1.56608111,62094.0,62093.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1726737053832,1.5,62094.0,62093.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1726737054039,1.5,62094.0,62093.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1726737054438,1.5,62094.0,62093.0,0.442312]
["bitfinex-derivatives","BTCF0:USTF0",1726737054737,1.503,62094.0,62093.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1726737054928,1.503,62094.0,62093.0,0.11112133]
["bitfinex-derivatives","BTCF0:USTF0",1726737056548,1.5,62094.0,62093.0,0.11012133]
["bitfinex-derivatives","BTCF0:USTF0",1726737056741,1.503,62094.0,62093.0,0.11112133]
["bitfinex-derivatives","BTCF0:USTF0",1726737057444,1.503,62094.0,62093.0,0.47192133]
["bitfinex-derivatives","BTCF0:USTF0",1726737057641,0.04967245,62094.0,62093.0,0.47192133]
["bitfinex-derivatives","BTCF0:USTF0",1726737057840,0.01001622,62100.0,62099.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1726737058045,0.00241622,62100.0,62099.0,0.631304]
["bitfinex-derivatives","BTCF0:USTF0",1726737059045,0.00241622,62100.0,62099.0,0.632304]
["bitfinex-derivatives","BTCF0:USTF0",1726737059636,0.00241622,62100.0,62099.0,0.633304]
["bitfinex-derivatives","BTCF0:USTF0",1726737061540,0.0038,62109.0,62099.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726737061734,0.0486,62110.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737061931,0.0038,62117.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737062134,0.3608,62119.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737062135,0.4093,62119.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737062341,0.0485,62119.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737062743,0.080481,62117.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737063144,0.0485,62119.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737063344,0.0485,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737063543,0.0485,62119.0,62118.0,0.35905769]
["bitfinex-derivatives","BTCF0:USTF0",1726737063758,0.0485,62119.0,62118.0,0.43953669]
["bitfinex-derivatives","BTCF0:USTF0",1726737063946,0.00241574,62121.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1726737064250,0.00241574,62121.0,62120.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1726737064451,0.00241574,62121.0,62120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737064750,0.00241574,62121.0,62118.0,0.38836938]
["bitfinex-derivatives","BTCF0:USTF0",1726737065345,0.00241574,62121.0,62118.0,0.02931169]
["bitfinex-derivatives","BTCF0:USTF0",1726737065651,0.080481,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737065945,0.080481,62117.0,62113.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1726737065946,0.080481,62117.0,62113.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726737066146,0.0473,62116.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737066949,0.080485,62114.0,62112.0,0.002415]
["bitfinex-derivatives","BTCF0:USTF0",1726737067449,0.080486,62113.0,62112.0,0.0319561]
["bitfinex-derivatives","BTCF0:USTF0",1726737067650,0.080486,62113.0,62112.0,0.002415]
["bitfinex-derivatives","BTCF0:USTF0",1726737067954,0.146538,62113.0,62111.0,0.19884351]
["bitfinex-derivatives","BTCF0:USTF0",1726737068146,0.066052,62112.0,62111.0,0.19884351]
["bitfinex-derivatives","BTCF0:USTF0",1726737069556,0.146539,62112.0,62111.0,0.03115556]
["bitfinex-derivatives","BTCF0:USTF0",1726737070052,0.146539,62112.0,62111.0,0.02915556]
["bitfinex-derivatives","BTCF0:USTF0",1726737070242,0.080489,62111.0,62109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737070443,0.066052,62110.0,62109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737070643,0.080489,62111.0,62108.0,0.00241502]
["bitfinex-derivatives","BTCF0:USTF0",1726737070644,0.080491,62109.0,62108.0,0.00241502]
["bitfinex-derivatives","BTCF0:USTF0",1726737070846,0.146543,62109.0,62108.0,0.00241502]
["bitfinex-derivatives","BTCF0:USTF0",1726737071043,0.507343,62109.0,62108.0,0.00241502]
["bitfinex-derivatives","BTCF0:USTF0",1726737071749,0.5090816,62109.0,62108.0,0.00241502]
["bitfinex-derivatives","BTCF0:USTF0",1726737071955,0.4285906,62109.0,62101.0,0.06730597]
["bitfinex-derivatives","BTCF0:USTF0",1726737072255,0.066052,62108.0,62101.0,0.09622313]
["bitfinex-derivatives","BTCF0:USTF0",1726737072457,0.066052,62107.0,62101.0,0.09622313]
["bitfinex-derivatives","BTCF0:USTF0",1726737072650,0.066052,62106.0,62101.0,0.09622313]
["bitfinex-derivatives","BTCF0:USTF0",1726737072845,0.080499,62103.0,62101.0,0.09622313]
["bitfinex-derivatives","BTCF0:USTF0",1726737073652,0.0017386,62104.0,62101.0,0.17672413]
["bitfinex-derivatives","BTCF0:USTF0",1726737073954,0.0017386,62103.0,62101.0,0.17672413]
["bitfinex-derivatives","BTCF0:USTF0",1726737074151,0.0017386,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737074862,0.0034772,62103.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737075864,0.080496,62105.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737076355,0.080496,62105.0,62102.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726737078953,0.00174198,62104.0,62103.0,0.563579]
["bitfinex-derivatives","BTCF0:USTF0",1726737079156,0.00174198,62104.0,62103.0,0.270499]
["bitfinex-derivatives","BTCF0:USTF0",1726737079352,0.00174198,62104.0,62103.0,1.353579]
["bitfinex-derivatives","BTCF0:USTF0",1726737079552,0.00621567,62114.0,62110.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726737079753,0.00241567,62114.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737080055,0.0038191,62114.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737081363,0.0038191,62114.0,62113.0,0.270486]
["bitfinex-derivatives","BTCF0:USTF0",1726737081657,0.0038191,62114.0,62113.0,0.271486]
["bitfinex-derivatives","BTCF0:USTF0",1726737082047,0.0038191,62114.0,62113.0,0.270486]
["bitfinex-derivatives","BTCF0:USTF0",1726737083258,0.0038191,62114.0,62113.0,0.29880305]
["bitfinex-derivatives","BTCF0:USTF0",1726737083454,0.0038191,62114.0,62113.0,0.30380305]
["bitfinex-derivatives","BTCF0:USTF0",1726737085045,0.0038191,62114.0,62113.0,0.22331705]
["bitfinex-derivatives","BTCF0:USTF0",1726737085251,0.0038191,62114.0,62113.0,0.03331705]
["bitfinex-derivatives","BTCF0:USTF0",1726737085659,0.0843041,62114.0,62113.0,0.03331705]
["bitfinex-derivatives","BTCF0:USTF0",1726737087566,0.00140343,62114.0,62113.0,0.03331705]
["bitfinex-derivatives","BTCF0:USTF0",1726737090764,0.08188843,62114.0,62113.0,0.03331705]
["bitfinex-derivatives","BTCF0:USTF0",1726737092860,0.00140343,62114.0,62113.0,0.11380305]
["bitfinex-derivatives","BTCF0:USTF0",1726737095659,0.08188843,62114.0,62113.0,0.03331705]
["bitfinex-derivatives","BTCF0:USTF0",1726737099260,0.08188843,62114.0,62109.0,0.00241484]
["bitfinex-derivatives","BTCF0:USTF0",1726737099261,0.16098,62110.0,62109.0,0.00241484]
["bitfinex-derivatives","BTCF0:USTF0",1726737099567,0.35098,62110.0,62109.0,0.00241484]
["bitfinex-derivatives","BTCF0:USTF0",1726737100071,0.27049,62110.0,62109.0,0.0311237]
["bitfinex-derivatives","BTCF0:USTF0",1726737100259,0.27189343,62110.0,62109.0,0.00241484]
["bitfinex-derivatives","BTCF0:USTF0",1726737100566,0.63269343,62110.0,62109.0,0.00741484]
["bitfinex-derivatives","BTCF0:USTF0",1726737101362,0.67929343,62110.0,62109.0,0.00741484]
["bitfinex-derivatives","BTCF0:USTF0",1726737101871,0.75978343,62110.0,62109.0,0.00741484]
["bitfinex-derivatives","BTCF0:USTF0",1726737102171,0.080503,62100.0,62099.0,0.00241549]
["bitfinex-derivatives","BTCF0:USTF0",1726737102357,0.270503,62100.0,62099.0,0.00241549]
["bitfinex-derivatives","BTCF0:USTF0",1726737103166,0.270503,62100.0,62099.0,0.0313857]
["bitfinex-derivatives","BTCF0:USTF0",1726737103369,0.27290643,62100.0,62099.0,0.01641549]
["bitfinex-derivatives","BTCF0:USTF0",1726737103767,0.27290643,62100.0,62099.0,0.02441549]
["bitfinex-derivatives","BTCF0:USTF0",1726737104267,0.27290643,62100.0,62099.0,0.02241549]
["bitfinex-derivatives","BTCF0:USTF0",1726737105174,0.27290643,62100.0,62099.0,0.01441549]
["bitfinex-derivatives","BTCF0:USTF0",1726737105371,0.27290643,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737109572,0.35340943,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737110572,1.85340943,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737111077,1.90170943,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737113671,2.26250943,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737115172,1.99200643,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737115674,2.07250943,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737120175,1.99200643,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737123076,0.44370643,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737123280,0.44370643,62100.0,62099.0,0.10191949]
["bitfinex-derivatives","BTCF0:USTF0",1726737123685,1.94370643,62100.0,62099.0,0.10191949]
["bitfinex-derivatives","BTCF0:USTF0",1726737124181,1.50240343,62100.0,62099.0,0.10191949]
["bitfinex-derivatives","BTCF0:USTF0",1726737124589,1.58290643,62100.0,62099.0,0.10191949]
["bitfinex-derivatives","BTCF0:USTF0",1726737125480,1.58290643,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737130289,1.58290643,62100.0,62099.0,0.10191949]
["bitfinex-derivatives","BTCF0:USTF0",1726737130888,1.58290643,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737133689,1.66340943,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737134490,1.58290643,62100.0,62099.0,0.02141549]
["bitfinex-derivatives","BTCF0:USTF0",1726737134687,1.58290643,62100.0,62099.0,0.10191949]
["bitfinex-derivatives","BTCF0:USTF0",1726737135589,0.00240343,62100.0,62099.0,0.22191949]
["bitfinex-derivatives","BTCF0:USTF0",1726737135988,0.00240343,62100.0,62099.0,0.30242349]
["bitfinex-derivatives","BTCF0:USTF0",1726737136289,0.0038,62110.0,62099.0,1.88511826]
["bitfinex-derivatives","BTCF0:USTF0",1726737136490,0.0038,62110.0,62109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737136491,0.08429,62110.0,62109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737136693,0.08049,62110.0,62109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737136996,0.00241578,62111.0,62109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737137194,0.08049,62110.0,62109.0,0.16825603]
["bitfinex-derivatives","BTCF0:USTF0",1726737137586,0.08149,62110.0,62109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737137986,0.08149,62110.0,62107.0,0.42744823]
["bitfinex-derivatives","BTCF0:USTF0",1726737138288,0.00241578,62111.0,62109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737138597,0.00241578,62111.0,62109.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1726737138796,0.00241578,62111.0,62110.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726737139102,0.0038,62117.0,62114.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726737139299,0.441279,62118.0,62114.0,0.12868929]
["bitfinex-derivatives","BTCF0:USTF0",1726737139596,0.080481,62117.0,62114.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726737139795,0.3608,62118.0,62114.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726737140094,0.080482,62117.0,62112.0,0.04820529]
["bitfinex-derivatives","BTCF0:USTF0",1726737141195,0.080482,62117.0,62111.0,0.12869329]
["bitfinex-derivatives","BTCF0:USTF0",1726737141401,0.081482,62117.0,62111.0,0.12869329]
["bitfinex-derivatives","BTCF0:USTF0",1726737142298,0.001,62117.0,62111.0,0.04820529]
["bitfinex-derivatives","BTCF0:USTF0",1726737142498,0.270487,62112.0,62111.0,0.04820529]
["bitfinex-derivatives","BTCF0:USTF0",1726737142703,0.080488,62111.0,62110.0,0.04820529]
["bitfinex-derivatives","BTCF0:USTF0",1726737143003,0.080488,62111.0,62108.0,0.00241506]
["bitfinex-derivatives","BTCF0:USTF0",1726737143504,0.08049,62110.0,62108.0,0.00241506]
["bitfinex-derivatives","BTCF0:USTF0",1726737144595,0.08049,62110.0,62108.0,0.03370957]
["bitfinex-derivatives","BTCF0:USTF0",1726737149210,0.080491,62109.0,62108.0,0.03370957]
["bitfinex-derivatives","BTCF0:USTF0",1726737150811,0.080491,62109.0,62108.0,0.03070957]
["bitfinex-derivatives","BTCF0:USTF0",1726737151008,0.080491,62109.0,62108.0,0.03370957]
["bitfinex-derivatives","BTCF0:USTF0",1726737153501,0.080491,62109.0,62108.0,0.03070957]
["bitfinex-derivatives","BTCF0:USTF0",1726737153711,0.080491,62109.0,62108.0,0.03270957]
["bitfinex-derivatives","BTCF0:USTF0",1726737154313,0.080491,62109.0,62108.0,0.03070957]
["bitfinex-derivatives","BTCF0:USTF0",1726737154512,0.080491,62109.0,62108.0,0.03370957]
["bitfinex-derivatives","BTCF0:USTF0",1726737155916,0.080491,62109.0,62108.0,0.03129451]
["bitfinex-derivatives","BTCF0:USTF0",1726737156317,0.080491,62109.0,62108.0,0.11178651]
["bitfinex-derivatives","BTCF0:USTF0",1726737157508,0.080491,62109.0,62108.0,0.03129451]
["bitfinex-derivatives","BTCF0:USTF0",1726737160223,0.200491,62109.0,62108.0,0.03129451]
["bitfinex-derivatives","BTCF0:USTF0",1726737161314,0.280982,62109.0,62108.0,0.03129451]
["bitfinex-derivatives","BTCF0:USTF0",1726737162011,1.780982,62109.0,62108.0,0.03129451]
["bitfinex-derivatives","BTCF0:USTF0",1726737162214,2.141782,62109.0,62108.0,0.03129451]
["bitfinex-derivatives","BTCF0:USTF0",1726737162512,0.161006,62100.0,62099.0,0.00241549]
["bitfinex-derivatives","BTCF0:USTF0",1726737162815,0.641806,62100.0,62099.0,0.00241549]
["bitfinex-derivatives","BTCF0:USTF0",1726737163120,1.724886,62100.0,62099.0,0.00241549]
["bitfinex-derivatives","BTCF0:USTF0",1726737163709,1.725886,62100.0,62099.0,0.01441549]
["bitfinex-derivatives","BTCF0:USTF0",1726737163912,1.795886,62100.0,62099.0,0.01441549]
["bitfinex-derivatives","BTCF0:USTF0",1726737164724,1.795886,62100.0,62099.0,0.05033623]
["bitfinex-derivatives","BTCF0:USTF0",1726737164915,2.156686,62100.0,62099.0,0.05033623]
["bitfinex-derivatives","BTCF0:USTF0",1726737165617,1.556686,62100.0,62099.0,0.05033623]
["bitfinex-derivatives","BTCF0:USTF0",1726737166015,1.073606,62100.0,62099.0,0.05033623]
["bitfinex-derivatives","BTCF0:USTF0",1726737167629,1.556686,62100.0,62099.0,0.05033623]
["bitfinex-derivatives","BTCF0:USTF0",1726737168328,1.073606,62100.0,62099.0,0.05033623]
["bitfinex-derivatives","BTCF0:USTF0",1726737170728,0.883606,62100.0,62099.0,0.05033623]
["bitfinex-derivatives","BTCF0:USTF0",1726737171031,1.073606,62100.0,62099.0,0.05033623]
["bitfinex-derivatives","BTCF0:USTF0",1726737171428,1.073606,62100.0,62099.0,0.04333623]
["bitfinex-derivatives","BTCF0:USTF0",1726737171629,1.072606,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737172229,0.00241603,62105.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737172431,0.080499,62104.0,62103.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726737172730,0.3608,62104.0,62099.0,0.11183923]
["bitfinex-derivatives","BTCF0:USTF0",1726737173034,0.080503,62100.0,62099.0,0.11183923]
["bitfinex-derivatives","BTCF0:USTF0",1726737174030,0.19,62102.0,62101.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726737174535,0.0805,62102.0,62101.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726737174832,0.3608,62104.0,62103.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726737175135,0.3608,62104.0,62103.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726737175136,0.441298,62104.0,62103.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726737175528,0.441298,62104.0,62103.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726737176223,0.442298,62104.0,62099.0,0.11183923]
["bitfinex-derivatives","BTCF0:USTF0",1726737176434,0.442298,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737178233,0.080499,62103.0,62099.0,0.11183923]
["bitfinex-derivatives","BTCF0:USTF0",1726737178933,1.5,62102.0,62099.0,0.11183923]
["bitfinex-derivatives","BTCF0:USTF0",1726737179534,0.080502,62101.0,62099.0,0.11783923]
["bitfinex-derivatives","BTCF0:USTF0",1726737179935,0.080502,62101.0,62099.0,0.03733623]
["bitfinex-derivatives","BTCF0:USTF0",1726737181234,1.5,62102.0,62099.0,0.03733623]
["bitfinex-derivatives","BTCF0:USTF0",1726737181235,0.080503,62100.0,62099.0,0.03733623]
["bitfinex-derivatives","BTCF0:USTF0",1726737181631,0.080503,62100.0,62099.0,0.03633623]
["bitfinex-derivatives","BTCF0:USTF0",1726737181833,0.270503,62100.0,62099.0,0.03733623]
["bitfinex-derivatives","BTCF0:USTF0",1726737182134,0.351006,62100.0,62099.0,0.03733623]
["bitfinex-derivatives","BTCF0:USTF0",1726737182335,0.351006,62100.0,62099.0,0.03333623]
["bitfinex-derivatives","BTCF0:USTF0",1726737182535,0.352006,62100.0,62099.0,0.03333623]
["bitfinex-derivatives","BTCF0:USTF0",1726737182744,1.852006,62100.0,62099.0,0.03333623]
["bitfinex-derivatives","BTCF0:USTF0",1726737184232,1.771503,62100.0,62099.0,0.03333623]
["bitfinex-derivatives","BTCF0:USTF0",1726737184628,1.771503,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737184834,1.771503,62100.0,62099.0,0.03333623]
["bitfinex-derivatives","BTCF0:USTF0",1726737185133,1.852006,62100.0,62099.0,0.03333623]
["bitfinex-derivatives","BTCF0:USTF0",1726737185643,1.852006,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737185644,0.352006,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737185942,0.271503,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737186634,0.352006,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737186938,0.271503,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737187536,0.352006,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737187744,0.271503,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737188246,0.352006,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737189141,0.162006,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737189342,0.352006,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737190142,0.712806,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737191845,0.793309,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737192438,0.712806,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737192640,0.793309,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737195150,0.432509,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737195345,0.793309,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737196455,0.712806,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737196648,0.793309,62100.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737198239,0.3608,62101.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737198445,0.08200146,62140.0,62116.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726737198753,0.08200146,62140.0,62099.0,0.03133623]
["bitfinex-derivatives","BTCF0:USTF0",1726737198754,0.19,62183.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737198940,0.19,62183.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737198941,0.19,62172.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737199248,2.0508,62171.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737199453,0.19,62160.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737200844,0.19,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737201350,0.19,62155.0,62154.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726737201550,1.69,62155.0,62154.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726737201854,1.69,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737202044,1.691,62155.0,62154.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726737202442,1.691,62155.0,62154.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726737202643,1.691,62155.0,62154.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726737202857,1.691,62155.0,62154.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726737203154,1.691,62155.0,62154.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726737203361,1.691,62155.0,62154.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726737205349,1.691,62155.0,62154.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726737205552,1.691,62155.0,62154.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726737206059,1.69,62155.0,62154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726737206261,1.691,62155.0,62154.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726737206650,1.501,62155.0,62154.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726737206853,1.691,62155.0,62154.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726737207753,1.69,62155.0,62154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726737208052,1.691,62155.0,62154.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726737208253,1.691,62155.0,62154.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726737208461,1.691,62155.0,62154.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726737208659,1.69,62155.0,62154.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726737208959,1.69,62155.0,62154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726737214264,1.64975259,62155.0,62154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726737214660,1.45975259,62155.0,62154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726737214951,0.0491,62169.0,62154.0,1.65939223]
["bitfinex-derivatives","BTCF0:USTF0",1726737215158,0.0491,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737215458,0.080417,62166.0,62154.0,0.38671223]
["bitfinex-derivatives","BTCF0:USTF0",1726737215656,1.819513,62169.0,62154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726737215657,0.080415,62168.0,62154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726737215961,0.080431,62155.0,62142.0,0.0228427]
["bitfinex-derivatives","BTCF0:USTF0",1726737216165,0.19,62141.0,62133.0,0.04812258]
["bitfinex-derivatives","BTCF0:USTF0",1726737216466,0.19,62135.0,62131.0,0.04812258]
["bitfinex-derivatives","BTCF0:USTF0",1726737216763,0.19,62140.0,62130.0,0.23812258]
["bitfinex-derivatives","BTCF0:USTF0",1726737217268,0.19,62140.0,62136.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726737217660,0.5508,62143.0,62136.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1726737218067,0.5508,62143.0,62131.0,0.04812258]
["bitfinex-derivatives","BTCF0:USTF0",1726737218366,0.001,62140.0,62136.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1726737219059,0.001,62140.0,62136.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1726737219375,0.5508,62143.0,62136.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726737219376,0.5518,62143.0,62136.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726737219577,0.3618,62143.0,62136.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726737220059,0.3618,62143.0,62136.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1726737220958,0.001,62140.0,62136.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1726737221159,0.001,62140.0,62139.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726737221667,1.5,62140.0,62139.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726737222264,1.5,62140.0,62139.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726737222773,1.501,62140.0,62139.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1726737222960,1.501,62140.0,62139.0,0.092452]
["bitfinex-derivatives","BTCF0:USTF0",1726737224066,1.5,62140.0,62139.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726737224260,1.5,62140.0,62139.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1726737224962,1.5,62140.0,62139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726737224963,1.580451,62140.0,62139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726737225161,1.580451,62140.0,62139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726737225569,1.580451,62140.0,62139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726737225861,1.580451,62140.0,62139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726737226267,0.080449,62142.0,62139.0,0.28186024]
["bitfinex-derivatives","BTCF0:USTF0",1726737226480,0.080449,62142.0,62140.0,0.35231024]
["bitfinex-derivatives","BTCF0:USTF0",1726737226671,0.080449,62142.0,62141.0,0.27186024]
["bitfinex-derivatives","BTCF0:USTF0",1726737227059,0.3608,62144.0,62141.0,0.27186024]
["bitfinex-derivatives","BTCF0:USTF0",1726737227270,0.080447,62143.0,62142.0,0.44772653]
["bitfinex-derivatives","BTCF0:USTF0",1726737227868,1.580447,62143.0,62142.0,0.44772653]
["bitfinex-derivatives","BTCF0:USTF0",1726737228173,1.580447,62143.0,62142.0,0.65022103]
["bitfinex-derivatives","BTCF0:USTF0",1726737228577,1.580447,62143.0,62142.0,0.44772653]
["bitfinex-derivatives","BTCF0:USTF0",1726737228971,1.580447,62143.0,62142.0,0.45272653]
["bitfinex-derivatives","BTCF0:USTF0",1726737229476,1.580447,62143.0,62142.0,0.45172653]
["bitfinex-derivatives","BTCF0:USTF0",1726737229776,1.580447,62143.0,62142.0,0.58004979]
["bitfinex-derivatives","BTCF0:USTF0",1726737230370,1.580447,62143.0,62142.0,0.45172653]
["bitfinex-derivatives","BTCF0:USTF0",1726737230776,1.580447,62143.0,62142.0,0.58004957]
["bitfinex-derivatives","BTCF0:USTF0",1726737231172,1.580447,62143.0,62142.0,0.45172653]
["bitfinex-derivatives","BTCF0:USTF0",1726737231380,1.580447,62143.0,62142.0,0.44872653]
["bitfinex-derivatives","BTCF0:USTF0",1726737233373,1.580447,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737234282,1.941247,62143.0,62142.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1726737235880,1.941247,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737237568,1.941247,62143.0,62142.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1726737240184,1.941247,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737241183,1.8608,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737241370,0.38489103,62143.0,62142.0,0.44972805]
["bitfinex-derivatives","BTCF0:USTF0",1726737241575,0.38489103,62143.0,62142.0,0.57805866]
["bitfinex-derivatives","BTCF0:USTF0",1726737241774,0.38489103,62143.0,62142.0,0.44972805]
["bitfinex-derivatives","BTCF0:USTF0",1726737242185,0.54578503,62143.0,62142.0,0.27185717]
["bitfinex-derivatives","BTCF0:USTF0",1726737242374,0.080455,62137.0,62136.0,0.02285769]
["bitfinex-derivatives","BTCF0:USTF0",1726737242579,0.080455,62137.0,62136.0,0.14926196]
["bitfinex-derivatives","BTCF0:USTF0",1726737242580,0.52171,62137.0,62136.0,0.14926196]
["bitfinex-derivatives","BTCF0:USTF0",1726737243279,1.941255,62137.0,62136.0,0.14926196]
["bitfinex-derivatives","BTCF0:USTF0",1726737244174,2.131255,62137.0,62136.0,0.14926196]
["bitfinex-derivatives","BTCF0:USTF0",1726737244372,2.131255,62137.0,62136.0,0.15726196]
["bitfinex-derivatives","BTCF0:USTF0",1726737244580,2.131255,62137.0,62136.0,0.16226196]
["bitfinex-derivatives","BTCF0:USTF0",1726737244970,2.0508,62137.0,62136.0,0.16226196]
["bitfinex-derivatives","BTCF0:USTF0",1726737245179,2.131255,62137.0,62136.0,0.16226196]
["bitfinex-derivatives","BTCF0:USTF0",1726737245570,2.179855,62137.0,62136.0,0.16226689]
["bitfinex-derivatives","BTCF0:USTF0",1726737245775,2.26031,62137.0,62136.0,0.16226689]
["bitfinex-derivatives","BTCF0:USTF0",1726737245982,2.229555,62137.0,62136.0,0.16226689]
["bitfinex-derivatives","BTCF0:USTF0",1726737246587,1.8608,62137.0,62136.0,0.41860513]
["bitfinex-derivatives","BTCF0:USTF0",1726737246786,0.3608,62149.0,62148.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726737246973,0.3608,62149.0,62148.0,0.59556549]
["bitfinex-derivatives","BTCF0:USTF0",1726737247780,1.8608,62149.0,62148.0,0.40556549]
["bitfinex-derivatives","BTCF0:USTF0",1726737247983,1.8648,62149.0,62148.0,0.40556549]
["bitfinex-derivatives","BTCF0:USTF0",1726737248185,1.8648,62149.0,62148.0,0.3430018]
["bitfinex-derivatives","BTCF0:USTF0",1726737248489,1.93082371,62149.0,62148.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726737248685,1.57002371,62149.0,62148.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726737248891,1.8648,62149.0,62148.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726737249083,1.93082074,62149.0,62148.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726737249787,1.8648,62149.0,62148.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726737250194,1.93081976,62149.0,62148.0,0.29442492]
["bitfinex-derivatives","BTCF0:USTF0",1726737251094,1.504,62149.0,62148.0,0.29442492]
["bitfinex-derivatives","BTCF0:USTF0",1726737251982,0.004,62149.0,62148.0,0.65522492]
["bitfinex-derivatives","BTCF0:USTF0",1726737252190,0.3608,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726737252388,0.3608,62166.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726737252580,0.3608,62166.0,62165.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1726737252987,1.8608,62166.0,62165.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1726737253192,1.92681473,62166.0,62165.0,0.270419]
["bitfinex-derivatives","BTCF0:USTF0",1726737254487,1.92781473,62166.0,62165.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1726737254880,1.92781473,62166.0,62165.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726737255287,2.00823173,62166.0,62165.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726737255482,1.942217,62166.0,62165.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726737257088,1.942217,62166.0,62165.0,0.10589679]
["bitfinex-derivatives","BTCF0:USTF0",1726737258796,2.022634,62166.0,62165.0,0.02547779]
["bitfinex-derivatives","BTCF0:USTF0",1726737259094,2.022634,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737267899,2.505234,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737268405,2.022634,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737271407,0.160838,62165.0,62164.0,0.01442852]
["bitfinex-derivatives","BTCF0:USTF0",1726737271713,0.160838,62165.0,62159.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726737271714,0.080425,62160.0,62159.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726737271918,0.58156744,62160.0,62159.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726737272916,0.58156744,62160.0,62159.0,0.10417319]
["bitfinex-derivatives","BTCF0:USTF0",1726737273411,0.14134244,62160.0,62159.0,0.10417319]
["bitfinex-derivatives","BTCF0:USTF0",1726737274112,1.56701169,62160.0,62159.0,0.10417319]
["bitfinex-derivatives","BTCF0:USTF0",1726737274515,1.64134244,62160.0,62159.0,0.10417319]
["bitfinex-derivatives","BTCF0:USTF0",1726737274808,0.44121,62172.0,62159.0,1.18781319]
["bitfinex-derivatives","BTCF0:USTF0",1726737274809,0.07433075,62171.0,62159.0,1.18781319]
["bitfinex-derivatives","BTCF0:USTF0",1726737275008,0.3608,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737275214,0.43511791,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737275414,0.3608,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737275609,0.43511791,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737275812,1.93511791,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737276311,1.93511791,62172.0,62171.0,0.04532831]
["bitfinex-derivatives","BTCF0:USTF0",1726737276713,1.5,62172.0,62171.0,0.12573931]
["bitfinex-derivatives","BTCF0:USTF0",1726737276906,1.56598975,62172.0,62171.0,0.04532831]
["bitfinex-derivatives","BTCF0:USTF0",1726737278103,1.56598975,62172.0,62171.0,0.05032831]
["bitfinex-derivatives","BTCF0:USTF0",1726737278516,1.5,62172.0,62171.0,0.05032831]
["bitfinex-derivatives","BTCF0:USTF0",1726737279415,1.5,62172.0,62171.0,0.07899922]
["bitfinex-derivatives","BTCF0:USTF0",1726737280112,1.5,62172.0,62171.0,0.08099922]
["bitfinex-derivatives","BTCF0:USTF0",1726737281404,1.580409,62172.0,62171.0,0.03567091]
["bitfinex-derivatives","BTCF0:USTF0",1726737281609,1.625909,62172.0,62171.0,0.03567091]
["bitfinex-derivatives","BTCF0:USTF0",1726737282017,1.625909,62172.0,62171.0,0.02767091]
["bitfinex-derivatives","BTCF0:USTF0",1726737282317,1.625909,62172.0,62171.0,0.03567091]
["bitfinex-derivatives","BTCF0:USTF0",1726737282916,1.625909,62172.0,62171.0,0.11308191]
["bitfinex-derivatives","BTCF0:USTF0",1726737283519,1.625909,62172.0,62171.0,0.29808191]
["bitfinex-derivatives","BTCF0:USTF0",1726737283715,1.625909,62172.0,62171.0,0.29708191]
["bitfinex-derivatives","BTCF0:USTF0",1726737283915,1.625909,62172.0,62171.0,0.29908191]
["bitfinex-derivatives","BTCF0:USTF0",1726737284220,1.5,62172.0,62171.0,0.29908191]
["bitfinex-derivatives","BTCF0:USTF0",1726737284906,1.5,62172.0,62171.0,0.29808191]
["bitfinex-derivatives","BTCF0:USTF0",1726737285615,1.5,62172.0,62171.0,0.29908191]
["bitfinex-derivatives","BTCF0:USTF0",1726737286411,1.92679526,62172.0,62171.0,0.30208191]
["bitfinex-derivatives","BTCF0:USTF0",1726737287511,1.92679526,62172.0,62171.0,0.30608191]
["bitfinex-derivatives","BTCF0:USTF0",1726737288112,1.92679526,62172.0,62171.0,0.30408191]
["bitfinex-derivatives","BTCF0:USTF0",1726737288620,1.92679526,62172.0,62171.0,0.30608191]
["bitfinex-derivatives","BTCF0:USTF0",1726737289321,2.00720426,62172.0,62171.0,0.03467091]
["bitfinex-derivatives","BTCF0:USTF0",1726737290030,2.00720426,62172.0,62171.0,0.03567091]
["bitfinex-derivatives","BTCF0:USTF0",1726737290217,2.00720426,62172.0,62171.0,0.11608191]
["bitfinex-derivatives","BTCF0:USTF0",1726737290922,2.00720426,62172.0,62171.0,0.11208191]
["bitfinex-derivatives","BTCF0:USTF0",1726737292222,2.00720426,62172.0,62171.0,0.30208191]
["bitfinex-derivatives","BTCF0:USTF0",1726737293421,1.941209,62172.0,62171.0,0.30208191]
["bitfinex-derivatives","BTCF0:USTF0",1726737293726,1.941209,62172.0,62171.0,0.30108191]
["bitfinex-derivatives","BTCF0:USTF0",1726737294518,1.941209,62172.0,62171.0,0.30208191]
["bitfinex-derivatives","BTCF0:USTF0",1726737295430,1.941209,62172.0,62171.0,0.29608191]
["bitfinex-derivatives","BTCF0:USTF0",1726737295630,1.941209,62172.0,62171.0,0.30208191]
["bitfinex-derivatives","BTCF0:USTF0",1726737296321,1.8608,62172.0,62171.0,0.30208191]
["bitfinex-derivatives","BTCF0:USTF0",1726737300128,1.8608,62172.0,62171.0,0.29908191]
["bitfinex-derivatives","BTCF0:USTF0",1726737300323,1.8608,62172.0,62171.0,0.30208191]
["bitfinex-derivatives","BTCF0:USTF0",1726737301326,1.5,62172.0,62171.0,0.38249291]
["bitfinex-derivatives","BTCF0:USTF0",1726737302531,0.0928,62178.0,62177.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726737302724,0.0928,62178.0,62177.0,0.270403]
["bitfinex-derivatives","BTCF0:USTF0",1726737303125,1.5928,62178.0,62177.0,0.270403]
["bitfinex-derivatives","BTCF0:USTF0",1726737304335,1.5473,62178.0,62177.0,0.270403]
["bitfinex-derivatives","BTCF0:USTF0",1726737308726,1.68759628,62178.0,62177.0,0.24336271]
["bitfinex-derivatives","BTCF0:USTF0",1726737309436,2.04839628,62178.0,62177.0,0.24336271]
["bitfinex-derivatives","BTCF0:USTF0",1726737310632,2.12879828,62178.0,62177.0,0.05336271]
["bitfinex-derivatives","BTCF0:USTF0",1726737310928,2.04839628,62178.0,62177.0,0.05336271]
["bitfinex-derivatives","BTCF0:USTF0",1726737311129,2.12879828,62178.0,62177.0,0.05336271]
["bitfinex-derivatives","BTCF0:USTF0",1726737313542,2.12879828,62178.0,62177.0,0.04802644]
["bitfinex-derivatives","BTCF0:USTF0",1726737313928,0.080409,62172.0,62171.0,0.29308091]
["bitfinex-derivatives","BTCF0:USTF0",1726737314134,0.58150528,62172.0,62171.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1726737314443,0.14029628,62172.0,62171.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1726737315036,0.14029628,62172.0,62171.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1726737315436,0.14029628,62172.0,62171.0,0.27941]
["bitfinex-derivatives","BTCF0:USTF0",1726737316537,0.0743063,62172.0,62171.0,0.27941]
["bitfinex-derivatives","BTCF0:USTF0",1726737316837,0.080404,62176.0,62171.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726737317230,0.080404,62176.0,62174.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726737318440,0.080404,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726737319540,0.3608,62177.0,62169.0,0.0226686]
["bitfinex-derivatives","BTCF0:USTF0",1726737319541,0.5508,62177.0,62169.0,0.0226686]
["bitfinex-derivatives","BTCF0:USTF0",1726737319737,0.631212,62172.0,62164.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726737319937,0.080418,62166.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726737320341,1.580418,62166.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726737320738,1.5,62166.0,62162.0,0.34624162]
["bitfinex-derivatives","BTCF0:USTF0",1726737320944,0.0474,62165.0,62162.0,0.34624162]
["bitfinex-derivatives","BTCF0:USTF0",1726737321146,0.080421,62163.0,62162.0,0.34624162]
["bitfinex-derivatives","BTCF0:USTF0",1726737322047,0.080421,62163.0,62162.0,0.36024162]
["bitfinex-derivatives","BTCF0:USTF0",1726737322349,0.080421,62163.0,62162.0,0.45266362]
["bitfinex-derivatives","BTCF0:USTF0",1726737322736,0.080421,62163.0,62162.0,0.43866362]
["bitfinex-derivatives","BTCF0:USTF0",1726737322941,0.080421,62163.0,62162.0,0.45266362]
["bitfinex-derivatives","BTCF0:USTF0",1726737323150,0.080421,62163.0,62162.0,0.12956362]
["bitfinex-derivatives","BTCF0:USTF0",1726737323751,0.14642465,62163.0,62162.0,0.11756362]
["bitfinex-derivatives","BTCF0:USTF0",1726737324046,0.14642465,62163.0,62162.0,0.12956362]
["bitfinex-derivatives","BTCF0:USTF0",1726737326143,0.14642465,62163.0,62162.0,0.04914162]
["bitfinex-derivatives","BTCF0:USTF0",1726737326653,0.33642465,62163.0,62162.0,0.04914162]
["bitfinex-derivatives","BTCF0:USTF0",1726737328059,0.33642465,62163.0,62162.0,0.04114162]
["bitfinex-derivatives","BTCF0:USTF0",1726737328556,0.33642465,62163.0,62162.0,0.03214162]
["bitfinex-derivatives","BTCF0:USTF0",1726737330056,0.41684565,62163.0,62162.0,0.02914162]
["bitfinex-derivatives","BTCF0:USTF0",1726737330252,0.41684565,62163.0,62162.0,0.02622746]
["bitfinex-derivatives","BTCF0:USTF0",1726737330645,0.41684565,62163.0,62153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726737330646,0.080433,62154.0,62153.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726737330851,0.080433,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737331052,0.080439,62149.0,62148.0,0.04812468]
["bitfinex-derivatives","BTCF0:USTF0",1726737331349,0.080439,62149.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726737331350,0.080442,62147.0,62145.0,0.04812468]
["bitfinex-derivatives","BTCF0:USTF0",1726737331548,0.080442,62147.0,62141.0,0.06416624]
["bitfinex-derivatives","BTCF0:USTF0",1726737331549,0.080442,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726737331751,0.080444,62145.0,62144.0,0.02873081]
["bitfinex-derivatives","BTCF0:USTF0",1726737331945,0.080444,62145.0,62143.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726737332150,1.5,62144.0,62143.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726737333959,1.5,62144.0,62143.0,0.094446]
["bitfinex-derivatives","BTCF0:USTF0",1726737334561,1.5,62144.0,62143.0,0.105446]
["bitfinex-derivatives","BTCF0:USTF0",1726737350567,0.3608,62149.0,62148.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726737350761,0.3608,62149.0,62148.0,0.270441]
["bitfinex-derivatives","BTCF0:USTF0",1726737350961,1.8608,62149.0,62148.0,0.270441]
["bitfinex-derivatives","BTCF0:USTF0",1726737352756,1.5,62149.0,62148.0,0.350882]
["bitfinex-derivatives","BTCF0:USTF0",1726737352958,1.5,62149.0,62148.0,0.359882]
["bitfinex-derivatives","BTCF0:USTF0",1726737353574,1.5,62149.0,62148.0,0.365882]
["bitfinex-derivatives","BTCF0:USTF0",1726737353774,0.103,62155.0,62154.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726737353967,0.103,62155.0,62154.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1726737354171,1.603,62155.0,62154.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1726737354974,1.5,62155.0,62154.0,0.270433]
["bitfinex-derivatives","BTCF0:USTF0",1726737356171,1.5,62155.0,62154.0,0.281433]
["bitfinex-derivatives","BTCF0:USTF0",1726737356670,1.5,62155.0,62154.0,0.722666]
["bitfinex-derivatives","BTCF0:USTF0",1726737356866,0.00241389,62160.0,62159.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726737357072,0.00241389,62160.0,62159.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726737357267,1.50241389,62160.0,62159.0,0.270426]
["bitfinex-derivatives","BTCF0:USTF0",1726737358274,1.50241389,62160.0,62159.0,0.275426]
["bitfinex-derivatives","BTCF0:USTF0",1726737359075,1.50241389,62160.0,62159.0,0.283426]
["bitfinex-derivatives","BTCF0:USTF0",1726737359884,1.50241389,62160.0,62159.0,0.287426]
["bitfinex-derivatives","BTCF0:USTF0",1726737360183,1.50241389,62160.0,62159.0,0.289426]
["bitfinex-derivatives","BTCF0:USTF0",1726737360776,1.56842077,62160.0,62159.0,0.289426]
["bitfinex-derivatives","BTCF0:USTF0",1726737360976,1.56842077,62160.0,62159.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1726737361181,0.06600688,62162.0,62159.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1726737361376,0.06600688,62161.0,62160.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1726737361883,0.06600688,62161.0,62160.0,0.64349]
["bitfinex-derivatives","BTCF0:USTF0",1726737362073,0.06600688,62161.0,62160.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1726737363469,0.06600688,62169.0,62166.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726737363672,0.06600688,62168.0,62166.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726737363876,0.06600688,62167.0,62166.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1726737364582,0.06600688,62167.0,62160.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726737364780,0.19,62163.0,62160.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726737364974,0.19,62163.0,62160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726737364975,0.080424,62161.0,62160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726737365176,0.08043,62157.0,62154.0,0.10981864]
["bitfinex-derivatives","BTCF0:USTF0",1726737365376,0.080431,62155.0,62151.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726737365575,0.080431,62155.0,62152.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726737365770,1.64644088,62154.0,62152.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726737366074,1.64644088,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737366075,1.5,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737366273,1.8608,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737366583,1.92681281,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737366777,0.080434,62153.0,62151.0,0.35152182]
["bitfinex-derivatives","BTCF0:USTF0",1726737367078,0.14644681,62153.0,62152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726737367383,0.14644681,62153.0,62152.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726737367688,0.14644681,62153.0,62152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726737367976,0.06601281,62153.0,62152.0,0.094435]
["bitfinex-derivatives","BTCF0:USTF0",1726737368882,1.86164,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737369075,1.8608,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737370480,1.8608,62154.0,62153.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1726737371978,1.942233,62154.0,62153.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726737373986,1.8618,62154.0,62153.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1726737375874,1.92781495,62154.0,62153.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1726737376984,2.00824795,62154.0,62153.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1726737377281,2.00824795,62154.0,62153.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726737378778,2.00824795,62154.0,62153.0,0.106434]
["bitfinex-derivatives","BTCF0:USTF0",1726737382083,2.00824795,62154.0,62153.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726737382491,3.44179395,62154.0,62153.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726737382789,0.080447,62143.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726737383090,0.080453,62139.0,62138.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726737383388,0.080453,62139.0,62138.0,0.10898014]
["bitfinex-derivatives","BTCF0:USTF0",1726737384781,0.1219,62142.0,62141.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726737384979,0.202348,62142.0,62141.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726737385990,0.263348,62142.0,62141.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726737386388,0.264348,62142.0,62141.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726737388094,0.264348,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737388583,0.264348,62142.0,62141.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726737389595,0.264348,62142.0,62141.0,0.11144856]
["bitfinex-derivatives","BTCF0:USTF0",1726737392292,0.264348,62142.0,62141.0,0.03099856]
["bitfinex-derivatives","BTCF0:USTF0",1726737394000,0.264348,62142.0,62141.0,0.11144856]
["bitfinex-derivatives","BTCF0:USTF0",1726737398800,0.002,62142.0,62141.0,0.11144856]
["bitfinex-derivatives","BTCF0:USTF0",1726737398996,0.002,62142.0,62141.0,0.19189856]
["bitfinex-derivatives","BTCF0:USTF0",1726737399496,0.002,62142.0,62141.0,0.11144856]
["bitfinex-derivatives","BTCF0:USTF0",1726737401700,0.002,62142.0,62141.0,0.19189856]
["bitfinex-derivatives","BTCF0:USTF0",1726737401897,0.3608,62143.0,62141.0,0.11144856]
["bitfinex-derivatives","BTCF0:USTF0",1726737402103,0.3608,62143.0,62142.0,0.160896]
["bitfinex-derivatives","BTCF0:USTF0",1726737402502,0.3608,62143.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726737403201,0.3618,62143.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726737403403,0.3628,62143.0,62142.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726737404002,0.3628,62143.0,62142.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1726737405213,0.3628,62143.0,62142.0,0.093448]
["bitfinex-derivatives","BTCF0:USTF0",1726737411804,0.002,62143.0,62142.0,0.093448]
["bitfinex-derivatives","BTCF0:USTF0",1726737412613,0.002,62143.0,62142.0,0.50237268]
["bitfinex-derivatives","BTCF0:USTF0",1726737412815,0.002,62143.0,62142.0,0.454248]
["bitfinex-derivatives","BTCF0:USTF0",1726737413897,0.002,62143.0,62142.0,0.574248]
["bitfinex-derivatives","BTCF0:USTF0",1726737416404,0.002,62143.0,62142.0,0.213448]
["bitfinex-derivatives","BTCF0:USTF0",1726737418711,0.00241447,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726737418910,0.00241447,62147.0,62146.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1726737419109,0.080435,62152.0,62146.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1726737419110,0.06601989,62153.0,62152.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726737419413,1.50084,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737419709,0.06601989,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726737419913,0.0024139,62159.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1726737420908,0.0024139,62159.0,62158.0,0.521656]
["bitfinex-derivatives","BTCF0:USTF0",1726737421117,1.50084,62162.0,62161.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726737421316,1.5,62162.0,62161.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1726737421913,1.5,62162.0,62161.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726737423211,1.51,62162.0,62161.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726737423718,1.501,62162.0,62161.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1726737441935,1.501,62162.0,62161.0,0.204424]
["bitfinex-derivatives","BTCF0:USTF0",1726737449636,1.501,62162.0,62161.0,0.284848]
["bitfinex-derivatives","BTCF0:USTF0",1726737450836,1.501,62162.0,62161.0,0.204424]
["bitfinex-derivatives","BTCF0:USTF0",1726737455139,0.06700073,62162.0,62161.0,0.204424]
["bitfinex-derivatives","BTCF0:USTF0",1726737455334,0.06600073,62167.0,62166.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726737455530,0.00241339,62173.0,62167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737455727,0.00241339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737456038,1.50241339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737456538,1.86321339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737456840,1.86321339,62173.0,62168.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726737456841,1.92921412,62173.0,62168.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1726737457045,0.06600073,62172.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726737457437,0.06600073,62172.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726737457633,0.06600073,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737457835,0.37321339,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737458041,1.87321339,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737458344,1.92921412,62173.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737458538,1.86321339,62173.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737458743,1.56841014,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737458942,1.50241339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737459248,1.51241339,62173.0,62172.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1726737460940,1.51941339,62173.0,62172.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1726737462353,1.51941339,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737462843,1.59982139,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737463041,1.96062139,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737464443,1.88021339,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737464635,1.88021339,62173.0,62172.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1726737465839,1.51941339,62173.0,62172.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1726737466134,1.58540837,62173.0,62172.0,0.04760927]
["bitfinex-derivatives","BTCF0:USTF0",1726737469643,1.58540837,62173.0,62172.0,0.16760927]
["bitfinex-derivatives","BTCF0:USTF0",1726737470039,1.6597203,62173.0,62172.0,0.16760927]
["bitfinex-derivatives","BTCF0:USTF0",1726737470248,1.58540837,62173.0,62172.0,0.16760927]
["bitfinex-derivatives","BTCF0:USTF0",1726737470441,1.6597203,62173.0,62172.0,0.16760927]
["bitfinex-derivatives","BTCF0:USTF0",1726737470635,1.58540837,62173.0,62172.0,0.16760927]
["bitfinex-derivatives","BTCF0:USTF0",1726737470839,1.6597203,62173.0,62172.0,0.16760927]
["bitfinex-derivatives","BTCF0:USTF0",1726737471034,1.6597203,62173.0,62172.0,0.15084835]
["bitfinex-derivatives","BTCF0:USTF0",1726737471250,1.6597203,62173.0,62172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737472150,1.6597203,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737473549,1.6597203,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726737474051,1.51941339,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726737475951,1.51941339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737480961,1.51941339,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726737481142,1.51941339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737487154,1.51941339,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726737490645,1.51941339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737492159,1.71982239,62173.0,62166.0,0.02837923]
["bitfinex-derivatives","BTCF0:USTF0",1726737492459,0.06599286,62172.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726737492759,1.6007824,62173.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726737492959,1.51941339,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726737493160,1.51241339,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726737493363,1.51341339,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1726737493563,1.51341339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737494760,1.50841339,62173.0,62172.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1726737495263,1.51841339,62173.0,62172.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1726737496056,0.01841339,62173.0,62172.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1726737496455,0.02041339,62173.0,62172.0,0.23123384]
["bitfinex-derivatives","BTCF0:USTF0",1726737498667,0.02041339,62173.0,62172.0,0.11123384]
["bitfinex-derivatives","BTCF0:USTF0",1726737498869,0.02041339,62173.0,62172.0,0.23123384]
["bitfinex-derivatives","BTCF0:USTF0",1726737502775,0.01241339,62173.0,62172.0,0.23023384]
["bitfinex-derivatives","BTCF0:USTF0",1726737502982,0.01241339,62173.0,62172.0,0.23323384]
["bitfinex-derivatives","BTCF0:USTF0",1726737503373,0.01241339,62173.0,62172.0,0.11323384]
["bitfinex-derivatives","BTCF0:USTF0",1726737503582,0.01241339,62173.0,62172.0,0.23323384]
["bitfinex-derivatives","BTCF0:USTF0",1726737503879,1.51241339,62173.0,62172.0,0.23523384]
["bitfinex-derivatives","BTCF0:USTF0",1726737504485,1.50241339,62173.0,62172.0,0.23523384]
["bitfinex-derivatives","BTCF0:USTF0",1726737505077,1.50241339,62173.0,62172.0,0.23723384]
["bitfinex-derivatives","BTCF0:USTF0",1726737505680,1.50241339,62173.0,62172.0,0.11723384]
["bitfinex-derivatives","BTCF0:USTF0",1726737507093,1.58282139,62173.0,62172.0,0.03682484]
["bitfinex-derivatives","BTCF0:USTF0",1726737507288,3.17254168,62173.0,62172.0,0.03682484]
["bitfinex-derivatives","BTCF0:USTF0",1726737507488,3.17254168,62173.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726737507489,0.08042,62164.0,62161.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726737507791,0.12,62162.0,62161.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1726737507992,0.080424,62161.0,62158.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726737508385,0.080424,62161.0,62158.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1726737509386,1.5,62160.0,62158.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1726737509790,1.5,62160.0,62158.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1726737510390,1.580425,62160.0,62158.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726737511100,1.580425,62160.0,62158.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726737511289,0.12,62159.0,62158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726737511600,0.200426,62159.0,62158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726737511795,0.200426,62159.0,62158.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726737512095,2.783066,62159.0,62158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726737512289,2.863492,62159.0,62158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726737512492,0.200431,62155.0,62154.0,0.02932136]
["bitfinex-derivatives","BTCF0:USTF0",1726737512691,0.080436,62152.0,62146.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726737512895,0.12,62150.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726737513499,1.62,62150.0,62149.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726737514000,1.62,62150.0,62146.0,0.35509865]
["bitfinex-derivatives","BTCF0:USTF0",1726737514001,1.941238,62150.0,62146.0,0.35509865]
["bitfinex-derivatives","BTCF0:USTF0",1726737514388,1.8608,62150.0,62146.0,0.35509865]
["bitfinex-derivatives","BTCF0:USTF0",1726737514592,0.19,62148.0,62146.0,0.35509865]
["bitfinex-derivatives","BTCF0:USTF0",1726737514889,0.080442,62147.0,62146.0,0.35509865]
["bitfinex-derivatives","BTCF0:USTF0",1726737515092,0.080442,62147.0,62146.0,0.03199865]
["bitfinex-derivatives","BTCF0:USTF0",1726737515593,0.140842,62147.0,62146.0,0.03499865]
["bitfinex-derivatives","BTCF0:USTF0",1726737515791,1.640842,62147.0,62146.0,0.03499865]
["bitfinex-derivatives","BTCF0:USTF0",1726737516501,1.641842,62147.0,62146.0,0.03699865]
["bitfinex-derivatives","BTCF0:USTF0",1726737517697,1.642842,62147.0,62146.0,0.03699865]
["bitfinex-derivatives","BTCF0:USTF0",1726737518089,1.642842,62147.0,62146.0,0.11744165]
["bitfinex-derivatives","BTCF0:USTF0",1726737518090,1.5624,62147.0,62146.0,0.11744165]
["bitfinex-derivatives","BTCF0:USTF0",1726737518903,1.5624,62147.0,62146.0,0.03699865]
["bitfinex-derivatives","BTCF0:USTF0",1726737520304,1.642842,62147.0,62146.0,0.03699865]
["bitfinex-derivatives","BTCF0:USTF0",1726737520605,0.080449,62142.0,62137.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1726737520899,0.080449,62142.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726737520900,0.270454,62138.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726737521200,0.3608,62135.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1726737521700,0.3608,62135.0,62134.0,0.1089237]
["bitfinex-derivatives","BTCF0:USTF0",1726737523396,0.3618,62135.0,62134.0,0.1119237]
["bitfinex-derivatives","BTCF0:USTF0",1726737523592,0.442257,62135.0,62134.0,0.0314657]
["bitfinex-derivatives","BTCF0:USTF0",1726737523798,0.632257,62135.0,62134.0,0.0314657]
["bitfinex-derivatives","BTCF0:USTF0",1726737524201,0.633257,62135.0,62134.0,0.0314657]
["bitfinex-derivatives","BTCF0:USTF0",1726737525094,0.632257,62135.0,62134.0,0.0314657]
["bitfinex-derivatives","BTCF0:USTF0",1726737525300,0.633257,62135.0,62134.0,0.0314657]
["bitfinex-derivatives","BTCF0:USTF0",1726737525708,0.632257,62135.0,62134.0,0.0284657]
["bitfinex-derivatives","BTCF0:USTF0",1726737526007,0.633257,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737526203,0.53663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737527307,0.34663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737528296,0.53663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737531812,0.34663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737532305,0.34663866,62135.0,62134.0,0.05106745]
["bitfinex-derivatives","BTCF0:USTF0",1726737532512,0.34663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737534405,0.34663866,62135.0,62134.0,0.05086825]
["bitfinex-derivatives","BTCF0:USTF0",1726737534606,0.26618166,62135.0,62134.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726737536298,0.26618166,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737536299,0.34663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737537406,0.34663866,62135.0,62134.0,0.06716624]
["bitfinex-derivatives","BTCF0:USTF0",1726737538518,0.34663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737539016,0.53663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737540311,0.53663866,62135.0,62134.0,0.20583407]
["bitfinex-derivatives","BTCF0:USTF0",1726737541404,0.53663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737541804,0.53663866,62135.0,62134.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726737542004,0.46663866,62135.0,62134.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726737544512,0.46663866,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737545204,0.26618166,62135.0,62134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726737545409,0.26618166,62135.0,62134.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726737546711,0.26618166,62135.0,62134.0,0.141359]
["bitfinex-derivatives","BTCF0:USTF0",1726737548724,0.26618166,62135.0,62134.0,0.41321593]
["bitfinex-derivatives","BTCF0:USTF0",1726737551818,0.21787659,62135.0,62134.0,0.41321593]
["bitfinex-derivatives","BTCF0:USTF0",1726737552212,0.3608,62140.0,62139.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726737552413,0.3608,62140.0,62139.0,0.54230893]
["bitfinex-derivatives","BTCF0:USTF0",1726737553519,0.3618,62140.0,62139.0,0.54530893]
["bitfinex-derivatives","BTCF0:USTF0",1726737553925,0.3618,62140.0,62139.0,0.8334865]
["bitfinex-derivatives","BTCF0:USTF0",1726737554218,0.3628,62140.0,62139.0,0.8334865]
["bitfinex-derivatives","BTCF0:USTF0",1726737554420,0.3628,62140.0,62139.0,0.54530893]
["bitfinex-derivatives","BTCF0:USTF0",1726737555428,0.002,62140.0,62139.0,0.54530893]
["bitfinex-derivatives","BTCF0:USTF0",1726737556122,0.002,62140.0,62139.0,0.54529301]
["bitfinex-derivatives","BTCF0:USTF0",1726737556319,0.30644738,62141.0,62140.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726737556525,0.30644738,62141.0,62140.0,0.35229201]
["bitfinex-derivatives","BTCF0:USTF0",1726737557224,0.49644738,62141.0,62140.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1726737557425,0.49644738,62141.0,62140.0,0.29925885]
["bitfinex-derivatives","BTCF0:USTF0",1726737557723,0.57689738,62141.0,62140.0,0.21880785]
["bitfinex-derivatives","BTCF0:USTF0",1726737557928,0.57789738,62141.0,62140.0,0.1236072]
["bitfinex-derivatives","BTCF0:USTF0",1726737558528,0.38889738,62141.0,62140.0,0.15638227]
["bitfinex-derivatives","BTCF0:USTF0",1726737561125,0.38889738,62141.0,62140.0,0.1563834]
["bitfinex-derivatives","BTCF0:USTF0",1726737561737,0.38889738,62141.0,62140.0,0.23653328]
["bitfinex-derivatives","BTCF0:USTF0",1726737562120,0.38889738,62141.0,62140.0,0.11392495]
["bitfinex-derivatives","BTCF0:USTF0",1726737563639,0.38889738,62141.0,62140.0,0.03377507]
["bitfinex-derivatives","BTCF0:USTF0",1726737566845,0.57889738,62141.0,62140.0,0.03377507]
["bitfinex-derivatives","BTCF0:USTF0",1726737568138,0.65934738,62141.0,62140.0,0.03377507]
["bitfinex-derivatives","BTCF0:USTF0",1726737569342,0.080465,62130.0,62129.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1726737570547,0.081465,62130.0,62129.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726737571350,0.082465,62130.0,62129.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726737572951,0.082465,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737574154,0.082465,62130.0,62129.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726737576242,0.082465,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737582445,0.082465,62130.0,62129.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726737584154,0.082465,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737586261,0.082465,62130.0,62129.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726737593767,0.082465,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737598672,0.16293,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737598867,0.26633,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737599264,1.76633,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737599564,1.8323665,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737599964,0.080479,62118.0,62115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726737600179,0.8416,62118.0,62112.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726737600369,0.8416,62118.0,62112.0,0.10908481]
["bitfinex-derivatives","BTCF0:USTF0",1726737600370,0.4808,62113.0,62112.0,0.10908481]
["bitfinex-derivatives","BTCF0:USTF0",1726737600567,0.561286,62113.0,62112.0,0.02859881]
["bitfinex-derivatives","BTCF0:USTF0",1726737600769,0.561286,62113.0,62101.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1726737600770,0.080489,62111.0,62110.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726737601074,0.080489,62111.0,62101.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726737601075,0.06604514,62112.0,62111.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1726737601378,1.50084,62113.0,62112.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1726737601574,1.5,62113.0,62112.0,0.241887]
["bitfinex-derivatives","BTCF0:USTF0",1726737601875,1.50184,62113.0,62112.0,1.324887]
["bitfinex-derivatives","BTCF0:USTF0",1726737602377,1.5,62113.0,62112.0,0.241887]
["bitfinex-derivatives","BTCF0:USTF0",1726737602977,1.5,62113.0,62112.0,1.324887]
["bitfinex-derivatives","BTCF0:USTF0",1726737603582,1.5,62113.0,62112.0,0.724887]
["bitfinex-derivatives","BTCF0:USTF0",1726737604079,1.5,62113.0,62112.0,0.914887]
["bitfinex-derivatives","BTCF0:USTF0",1726737604387,0.3608,62118.0,62117.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726737606179,0.3618,62118.0,62117.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726737608278,0.3628,62118.0,62117.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726737616684,0.32253381,62118.0,62117.0,0.14463569]
["bitfinex-derivatives","BTCF0:USTF0",1726737617981,0.32253381,62118.0,62117.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726737620294,0.3645,62130.0,62118.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1726737620481,0.3608,62130.0,62129.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1726737620787,0.3608,62130.0,62129.0,0.33455001]
["bitfinex-derivatives","BTCF0:USTF0",1726737620788,0.26279569,62130.0,62129.0,0.33455001]
["bitfinex-derivatives","BTCF0:USTF0",1726737621477,0.26379569,62130.0,62129.0,0.33455001]
["bitfinex-derivatives","BTCF0:USTF0",1726737621676,0.26479569,62130.0,62129.0,0.33455001]
["bitfinex-derivatives","BTCF0:USTF0",1726737623389,0.26479569,62130.0,62129.0,0.33555001]
["bitfinex-derivatives","BTCF0:USTF0",1726737623791,0.002,62130.0,62129.0,0.632265]
["bitfinex-derivatives","BTCF0:USTF0",1726737626594,0.002,62130.0,62129.0,0.66173044]
["bitfinex-derivatives","BTCF0:USTF0",1726737628390,0.002,62130.0,62129.0,0.47173044]
["bitfinex-derivatives","BTCF0:USTF0",1726737632092,1.56603253,62139.0,62138.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726737632295,0.3608,62143.0,62137.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726737632296,0.06603253,62142.0,62137.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726737632490,0.0539,62145.0,62144.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726737632794,0.11159952,62145.0,62144.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726737633096,0.05769952,62145.0,62144.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726737633596,0.054,62150.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737633801,1.5,62148.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737633986,0.05769952,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726737635492,0.06969952,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726737636999,0.07969952,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726737637199,0.07969952,62147.0,62146.0,0.270443]
["bitfinex-derivatives","BTCF0:USTF0",1726737638008,0.01033638,62147.0,62146.0,0.270443]
["bitfinex-derivatives","BTCF0:USTF0",1726737638298,0.01033638,62147.0,62146.0,0.29979292]
["bitfinex-derivatives","BTCF0:USTF0",1726737643305,0.01033638,62147.0,62146.0,0.10979292]
["bitfinex-derivatives","BTCF0:USTF0",1726737643802,0.01033638,62147.0,62146.0,0.29979292]
["bitfinex-derivatives","BTCF0:USTF0",1726737644598,0.01033638,62147.0,62146.0,0.66059292]
["bitfinex-derivatives","BTCF0:USTF0",1726737645397,0.01033638,62147.0,62146.0,0.39014992]
["bitfinex-derivatives","BTCF0:USTF0",1726737645609,0.01033638,62147.0,62146.0,0.02934992]
["bitfinex-derivatives","BTCF0:USTF0",1726737645904,0.01033638,62147.0,62146.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726737648804,0.01033638,62147.0,62146.0,0.10955888]
["bitfinex-derivatives","BTCF0:USTF0",1726737657910,0.1739,62154.0,62146.0,0.10955888]
["bitfinex-derivatives","BTCF0:USTF0",1726737657911,0.0539,62154.0,62146.0,0.10955888]
["bitfinex-derivatives","BTCF0:USTF0",1726737658112,1e-08,62149.0,62148.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1726737658315,0.0539,62154.0,62153.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1726737658516,0.0539,62154.0,62153.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1726737658913,1.5539,62154.0,62153.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1726737659813,1.5819,62154.0,62153.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1726737661319,1.5819,62154.0,62153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726737662120,1.5819,62154.0,62153.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1726737663016,1.5819,62154.0,62153.0,0.23021049]
["bitfinex-derivatives","BTCF0:USTF0",1726737665021,1.528,62154.0,62153.0,0.23021049]
["bitfinex-derivatives","BTCF0:USTF0",1726737666519,1.8888,62154.0,62153.0,0.02977649]
["bitfinex-derivatives","BTCF0:USTF0",1726737666925,1.8888,62154.0,62153.0,0.01591374]
["bitfinex-derivatives","BTCF0:USTF0",1726737667124,1.8888,62154.0,62151.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726737667311,1.8888,62154.0,62150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737667519,1.528,62154.0,62153.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1726737668922,1.528,62154.0,62153.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1726737669123,1.528,62154.0,62153.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1726737669430,1.528,62154.0,62153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726737672032,1.5940102,62154.0,62153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726737672527,1.5940102,62154.0,62153.0,0.23124827]
["bitfinex-derivatives","BTCF0:USTF0",1726737673820,0.028,62154.0,62153.0,0.23124827]
["bitfinex-derivatives","BTCF0:USTF0",1726737674022,0.0037,62166.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726737674023,0.0660102,62161.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726737674225,0.06600459,62161.0,62160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737674426,0.06600459,62161.0,62160.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1726737674623,0.06600459,62164.0,62163.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726737674931,1.50084,62165.0,62164.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1726737675121,0.0541,62172.0,62171.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726737675318,0.0541,62172.0,62171.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1726737675524,1.5,62175.0,62171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737675826,0.0541,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726737676227,1.5541,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726737677635,0.0541,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726737677934,0.0551,62176.0,62175.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1726737679130,0.003,62176.0,62175.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726737679327,0.803355,62230.0,62175.0,0.0313358]
["bitfinex-derivatives","BTCF0:USTF0",1726737679328,0.0024129,62185.0,62175.0,0.0313358]
["bitfinex-derivatives","BTCF0:USTF0",1726737679537,0.0024129,62185.0,62181.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1726737680737,0.0024129,62185.0,62184.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726737683644,0.08501959,62185.0,62184.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726737683839,0.22628882,62185.0,62184.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726737684235,0.22387592,62185.0,62184.0,0.25229401]
["bitfinex-derivatives","BTCF0:USTF0",1726737684444,0.14126923,62185.0,62184.0,0.15870732]
["bitfinex-derivatives","BTCF0:USTF0",1726737684645,0.14126923,62185.0,62184.0,0.15970732]
["bitfinex-derivatives","BTCF0:USTF0",1726737684646,0.14226923,62185.0,62184.0,0.15970732]
["bitfinex-derivatives","BTCF0:USTF0",1726737684846,0.14226923,62185.0,62184.0,0.24010132]
["bitfinex-derivatives","BTCF0:USTF0",1726737687650,0.14226923,62185.0,62184.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1726737687849,0.14226923,62185.0,62184.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1726737690740,1.64226923,62185.0,62184.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1726737691337,1.64226923,62185.0,62184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726737691740,1.502,62185.0,62184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726737693543,1.502,62185.0,62184.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1726737695153,1.582393,62185.0,62184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726737695352,1.662786,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737695538,1.582393,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737698052,1.582393,62185.0,62184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726737698743,1.582393,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737698744,1.64837375,62185.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737703547,1.64837375,62185.0,62182.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726737703548,0.080395,62184.0,62182.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726737703747,0.06598075,62183.0,62182.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726737704253,0.14637575,62183.0,62182.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726737705347,0.15037575,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737706552,0.15337575,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737706761,0.087395,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737706957,0.087395,62183.0,62182.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726737708447,0.087395,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726737710263,0.087395,62183.0,62182.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1726737710769,0.007,62183.0,62182.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1726737712363,0.13531308,73444.0,62192.0,22.69527001]
["bitfinex-derivatives","BTCF0:USTF0",1726737712564,0.641564,62193.0,62192.0,22.69527001]
["bitfinex-derivatives","BTCF0:USTF0",1726737713454,2.141564,62193.0,62192.0,22.69527001]
["bitfinex-derivatives","BTCF0:USTF0",1726737714253,2.062182,62193.0,62192.0,22.69627001]
["bitfinex-derivatives","BTCF0:USTF0",1726737714454,1.581382,62193.0,62192.0,22.89665401]
["bitfinex-derivatives","BTCF0:USTF0",1726737714857,1.581382,62193.0,62192.0,22.74582659]
["bitfinex-derivatives","BTCF0:USTF0",1726737715357,0.081382,62193.0,62192.0,22.74682659]
["bitfinex-derivatives","BTCF0:USTF0",1726737715755,1.581382,62193.0,62192.0,22.77581027]
["bitfinex-derivatives","BTCF0:USTF0",1726737716863,1.501,62193.0,62192.0,22.77581027]
["bitfinex-derivatives","BTCF0:USTF0",1726737719265,1.501,62193.0,62192.0,22.93622627]
["bitfinex-derivatives","BTCF0:USTF0",1726737719467,1.501,62193.0,62192.0,23.01661027]
["bitfinex-derivatives","BTCF0:USTF0",1726737719654,1.501,62193.0,62192.0,23.13661027]
["bitfinex-derivatives","BTCF0:USTF0",1726737721764,1.82308709,62193.0,62192.0,23.13661027]
["bitfinex-derivatives","BTCF0:USTF0",1726737724172,1.72385865,62193.0,62192.0,23.13661027]
["bitfinex-derivatives","BTCF0:USTF0",1726737724368,1.82308709,62193.0,62192.0,23.13661027]
["bitfinex-derivatives","BTCF0:USTF0",1726737725776,0.32208709,62193.0,62192.0,23.21699427]
["bitfinex-derivatives","BTCF0:USTF0",1726737725975,0.080364,62208.0,62192.0,23.05622627]
["bitfinex-derivatives","BTCF0:USTF0",1726737726172,0.080361,62210.0,62207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726737726364,0.18179315,62209.0,62207.0,0.43272001]
["bitfinex-derivatives","BTCF0:USTF0",1726737726562,0.18179315,62208.0,62207.0,0.43272001]
["bitfinex-derivatives","BTCF0:USTF0",1726737726864,1.75606435,62208.0,62207.0,0.43272001]
["bitfinex-derivatives","BTCF0:USTF0",1726737727260,1.75606435,62208.0,62207.0,0.43372001]
["bitfinex-derivatives","BTCF0:USTF0",1726737727976,1.82202316,62208.0,62207.0,0.43372001]
["bitfinex-derivatives","BTCF0:USTF0",1726737728477,0.22281414,62208.0,62207.0,0.39034801]
["bitfinex-derivatives","BTCF0:USTF0",1726737728777,0.57768546,62209.0,62207.0,0.39034801]
["bitfinex-derivatives","BTCF0:USTF0",1726737728966,1.99732346,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1726737730266,1.99732346,62209.0,62208.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726737730676,1.99732346,62209.0,62208.0,0.11029758]
["bitfinex-derivatives","BTCF0:USTF0",1726737731266,1.99732346,62209.0,62208.0,0.11129758]
["bitfinex-derivatives","BTCF0:USTF0",1726737731464,1.99732346,62209.0,62208.0,0.16609758]
["bitfinex-derivatives","BTCF0:USTF0",1726737731877,1.5,62209.0,62208.0,0.16609758]
["bitfinex-derivatives","BTCF0:USTF0",1726737732682,0.0037,62224.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726737732976,0.441123,62239.0,62208.0,0.68573458]
["bitfinex-derivatives","BTCF0:USTF0",1726737732977,0.0037,62230.0,62226.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726737733177,0.0541,62231.0,62229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726737733680,0.0541,62231.0,62229.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1726737733865,0.0541,62231.0,62230.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1726737734377,0.3651,62255.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737734680,0.080317,62244.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737734867,0.3608,62248.0,62230.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1726737734868,0.3608,62242.0,62232.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726737735173,0.19,62240.0,62232.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726737735384,0.080326,62237.0,62233.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726737735571,0.080326,62237.0,62230.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1726737735572,0.080328,62235.0,62230.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1726737735769,0.080328,62235.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737735986,0.080328,62235.0,62231.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726737736182,0.3608,62237.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737736369,0.270333,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737736576,0.19,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737736970,1.770333,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737737171,2.0508,62231.0,62219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726737737379,2.0508,62231.0,62226.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726737737380,0.080336,62229.0,62226.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726737737573,0.1014,62228.0,62226.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1726737737973,0.080342,62225.0,62221.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726737738181,0.080345,62222.0,62220.0,0.10983573]
["bitfinex-derivatives","BTCF0:USTF0",1726737738386,0.19,62223.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726737738574,0.19,62223.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726737738887,0.3608,62225.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1726737739182,0.3608,62225.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726737740973,0.3608,62225.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726737741179,0.080344,62223.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726737741482,0.080349,62220.0,62219.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726737741788,0.3608,62220.0,62219.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726737742882,0.3608,62220.0,62219.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726737746186,0.2407,62230.0,62225.0,24.198058]
["bitfinex-derivatives","BTCF0:USTF0",1726737746387,0.08034,62226.0,62225.0,24.558858]
["bitfinex-derivatives","BTCF0:USTF0",1726737746580,0.0507,62230.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726737746782,0.131035,62230.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726737746995,0.19697747,62230.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726737747186,0.11664247,62230.0,62225.0,24.561138]
["bitfinex-derivatives","BTCF0:USTF0",1726737747484,0.080339,62227.0,62225.0,24.558858]
["bitfinex-derivatives","BTCF0:USTF0",1726737747684,0.080339,62227.0,62226.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1726737748481,0.06594247,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726737748681,0.08033,62234.0,62229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726737748886,0.08033,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737749086,1.48033,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737749290,1.48033,62234.0,62233.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1726737749993,1.48133,62234.0,62233.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1726737751490,1.48133,62234.0,62233.0,0.442131]
["bitfinex-derivatives","BTCF0:USTF0",1726737751690,1.48133,62234.0,62233.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1726737752089,1.48133,62234.0,62233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726737752592,1.48133,62234.0,62233.0,0.39120353]
["bitfinex-derivatives","BTCF0:USTF0",1726737753993,2.24199,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737754586,1.64199,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737755391,1.56166,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737757095,2.16166,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737758887,2.22759987,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737764498,1.62759987,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737765687,1.81759987,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737766799,1.75166,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737767401,1.751659,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737768493,2.351659,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737768695,1.751659,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737768893,1.831988,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737769488,2.431988,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737769693,1.831988,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737770294,1.751658,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737773806,1.81759827,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737778708,1.54726927,62234.0,62233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726737778916,1.481329,62234.0,62233.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1726737779905,1.54726927,62234.0,62233.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1726737780098,1.481329,62234.0,62233.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1726737783202,1.481329,62234.0,62233.0,0.453131]
["bitfinex-derivatives","BTCF0:USTF0",1726737786014,1.401,62234.0,62233.0,0.453131]
["bitfinex-derivatives","BTCF0:USTF0",1726737792615,1.46693059,62234.0,62233.0,0.453131]
["bitfinex-derivatives","BTCF0:USTF0",1726737792827,1.401,62234.0,62233.0,0.453131]
["bitfinex-derivatives","BTCF0:USTF0",1726737793216,1.46693059,62234.0,62233.0,0.453131]
["bitfinex-derivatives","BTCF0:USTF0",1726737793815,0.080318,62243.0,62233.0,0.453131]
["bitfinex-derivatives","BTCF0:USTF0",1726737793816,0.1607696,62614.0,62248.0,45.13774178]
["bitfinex-derivatives","BTCF0:USTF0",1726737794019,0.72173,62249.0,62248.0,45.13774178]
["bitfinex-derivatives","BTCF0:USTF0",1726737794218,0.60173,62249.0,62248.0,45.13774178]
["bitfinex-derivatives","BTCF0:USTF0",1726737794417,0.08031,62249.0,62248.0,45.13774178]
["bitfinex-derivatives","BTCF0:USTF0",1726737794819,0.20031,62249.0,62248.0,45.13774178]
["bitfinex-derivatives","BTCF0:USTF0",1726737795017,0.20031,62249.0,62248.0,45.13874178]
["bitfinex-derivatives","BTCF0:USTF0",1726737795428,0.20131,62249.0,62248.0,45.13974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737797224,0.28162,62249.0,62248.0,45.13974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737797924,0.36193,62249.0,62248.0,45.13974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737798417,0.28162,62249.0,62248.0,45.13974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737799027,0.36193,62249.0,62248.0,45.13974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737799540,0.96193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737799825,0.36193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737800127,0.43193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737804031,1.03193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737804238,0.43193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737804829,1.03193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737805129,0.43193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737805931,1.03193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737808325,0.43193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737808529,1.03193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737808827,0.43193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737809129,1.03193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737809329,0.43193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737809532,1.03193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737809929,1.11224,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737810125,0.43193,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737810936,1.25463769,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737811521,0.65463769,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737811724,1.25463769,62249.0,62248.0,44.68974178]
["bitfinex-derivatives","BTCF0:USTF0",1726737811922,1.44216553,62249.0,62248.0,43.41774178]
["bitfinex-derivatives","BTCF0:USTF0",1726737812331,1.34299736,62249.0,62248.0,43.41774178]
["bitfinex-derivatives","BTCF0:USTF0",1726737813527,1.34299736,62249.0,62248.0,43.09014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737813733,1.44216553,62249.0,62248.0,43.09014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737814430,1.44216553,62249.0,62248.0,42.66014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737816232,1.93954986,62249.0,62248.0,42.66014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737817240,1.93228305,62249.0,62248.0,42.66014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737819043,1.77549589,62249.0,62248.0,42.66014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737819240,1.70957536,62249.0,62248.0,42.66014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737819441,1.617674,62249.0,62248.0,42.66014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737820033,1.547674,62249.0,62248.0,42.66014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737820442,1.1162102,62249.0,62248.0,42.21014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737820637,1.05028967,62249.0,62248.0,42.21014178]
["bitfinex-derivatives","BTCF0:USTF0",1726737823254,1.05028967,62249.0,62248.0,41.93872998]
["bitfinex-derivatives","BTCF0:USTF0",1726737823437,1.13059967,62249.0,62248.0,41.48872998]
["bitfinex-derivatives","BTCF0:USTF0",1726737824348,1.13059967,62249.0,62248.0,40.94885703]
["bitfinex-derivatives","BTCF0:USTF0",1726737824349,1.28189401,62249.0,62248.0,40.94885703]
["bitfinex-derivatives","BTCF0:USTF0",1726737824554,1.28189401,62249.0,62248.0,40.60927303]
["bitfinex-derivatives","BTCF0:USTF0",1726737824741,1.35590906,62249.0,62248.0,40.12736403]
["bitfinex-derivatives","BTCF0:USTF0",1726737824950,1.43673845,62249.0,62248.0,36.78455056]
["bitfinex-derivatives","BTCF0:USTF0",1726737825143,2.03137489,62249.0,62248.0,33.86181631]
["bitfinex-derivatives","BTCF0:USTF0",1726737825443,1.91137489,62249.0,62248.0,33.2651173]
["bitfinex-derivatives","BTCF0:USTF0",1726737825644,2.03945092,62249.0,62248.0,32.38861366]
["bitfinex-derivatives","BTCF0:USTF0",1726737825847,2.03137489,62249.0,62248.0,31.22326507]
["bitfinex-derivatives","BTCF0:USTF0",1726737826044,1.91137489,62249.0,62248.0,30.46559548]
["bitfinex-derivatives","BTCF0:USTF0",1726737826353,2.10939625,62249.0,62248.0,29.4629923]
["bitfinex-derivatives","BTCF0:USTF0",1726737826651,2.10839625,62249.0,62248.0,28.66526071]
["bitfinex-derivatives","BTCF0:USTF0",1726737826852,2.10839625,62249.0,62248.0,27.87707369]
["bitfinex-derivatives","BTCF0:USTF0",1726737827151,1.94729625,62249.0,62248.0,26.67317864]
["bitfinex-derivatives","BTCF0:USTF0",1726737827360,2.03928729,62249.0,62248.0,25.99088462]
["bitfinex-derivatives","BTCF0:USTF0",1726737827654,2.03928729,62249.0,62248.0,25.0635656]
["bitfinex-derivatives","BTCF0:USTF0",1726737827855,2.03126593,62249.0,62248.0,24.06192058]
["bitfinex-derivatives","BTCF0:USTF0",1726737828059,2.19226593,62249.0,62248.0,23.43296966]
["bitfinex-derivatives","BTCF0:USTF0",1726737828252,2.20013018,62249.0,62248.0,23.03082964]
["bitfinex-derivatives","BTCF0:USTF0",1726737828553,2.03913018,62249.0,62248.0,22.61488962]
["bitfinex-derivatives","BTCF0:USTF0",1726737828750,2.03913018,62249.0,62248.0,22.2127496]
["bitfinex-derivatives","BTCF0:USTF0",1726737829662,1.19715983,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737830160,1.1312393,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737831066,1.0509293,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737831267,0.74496529,62249.0,62248.0,22.10719569]
["bitfinex-derivatives","BTCF0:USTF0",1726737831469,0.66465529,62249.0,62248.0,22.10719569]
["bitfinex-derivatives","BTCF0:USTF0",1726737831667,0.66465529,62249.0,62248.0,22.10619569]
["bitfinex-derivatives","BTCF0:USTF0",1726737831863,0.027,62249.0,62248.0,22.10719569]
["bitfinex-derivatives","BTCF0:USTF0",1726737832069,0.1924103,62253.0,62248.0,22.10719569]
["bitfinex-derivatives","BTCF0:USTF0",1726737832269,0.00800459,62252.0,62248.0,22.10719569]
["bitfinex-derivatives","BTCF0:USTF0",1726737832668,0.013,62249.0,62248.0,22.10719569]
["bitfinex-derivatives","BTCF0:USTF0",1726737832864,0.00800459,62252.0,62248.0,22.10719569]
["bitfinex-derivatives","BTCF0:USTF0",1726737833369,0.012,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737833563,0.00800459,62252.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737834164,0.3219633,62251.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737834363,0.3219633,62250.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737834564,0.3219633,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737834772,0.0660633,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737835668,0.2560633,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737835975,0.2560633,62249.0,62248.0,22.10719569]
["bitfinex-derivatives","BTCF0:USTF0",1726737836171,0.2560633,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737841183,0.19,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737849087,0.41273521,62249.0,62248.0,22.10819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737851780,0.41273521,62249.0,62248.0,23.30819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737851781,0.14018067,62249.0,62248.0,23.30819569]
["bitfinex-derivatives","BTCF0:USTF0",1726737852888,0.00800459,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726737853089,0.1484723,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726737853387,0.23225315,62252.0,62251.0,1.280307]
["bitfinex-derivatives","BTCF0:USTF0",1726737853983,0.3064877,62252.0,62251.0,1.280307]
["bitfinex-derivatives","BTCF0:USTF0",1726737854180,0.15787978,62252.0,62251.0,1.34227631]
["bitfinex-derivatives","BTCF0:USTF0",1726737854490,0.14976559,62252.0,62251.0,1.23358331]
["bitfinex-derivatives","BTCF0:USTF0",1726737854696,0.14976559,62252.0,62251.0,1.23458331]
["bitfinex-derivatives","BTCF0:USTF0",1726737855186,0.08383791,62252.0,62251.0,1.23458331]
["bitfinex-derivatives","BTCF0:USTF0",1726737855590,0.23244583,62252.0,62251.0,1.23458331]
["bitfinex-derivatives","BTCF0:USTF0",1726737855801,0.14990121,62252.0,62251.0,1.23458331]
["bitfinex-derivatives","BTCF0:USTF0",1726737855994,0.08383791,62252.0,62251.0,1.42458331]
["bitfinex-derivatives","BTCF0:USTF0",1726737856190,0.00960336,62252.0,62251.0,1.42458331]
["bitfinex-derivatives","BTCF0:USTF0",1726737856695,0.0037,62261.0,62251.0,1.34427631]
["bitfinex-derivatives","BTCF0:USTF0",1726737856887,0.19,62263.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737857083,0.19802009,62263.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737858294,0.3608,62262.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726737858497,0.19,62255.0,62254.0,1.51307631]
["bitfinex-derivatives","BTCF0:USTF0",1726737858683,0.19,62258.0,62254.0,1.59338031]
["bitfinex-derivatives","BTCF0:USTF0",1726737859586,0.19,62258.0,62254.0,1.59438031]
["bitfinex-derivatives","BTCF0:USTF0",1726737860190,0.19,62258.0,62254.0,1.51407631]
["bitfinex-derivatives","BTCF0:USTF0",1726737860388,0.19,62258.0,62254.0,1.51507631]
["bitfinex-derivatives","BTCF0:USTF0",1726737860797,0.19,62255.0,62254.0,1.51507631]
["bitfinex-derivatives","BTCF0:USTF0",1726737862386,0.19,62255.0,62254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726737863192,0.19,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737863496,0.67188,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737864094,0.74611455,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737864395,0.92781027,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726737864600,0.92781027,62255.0,62248.0,22.10619569]
["bitfinex-derivatives","BTCF0:USTF0",1726737864792,0.19,62249.0,62248.0,22.10619569]
["bitfinex-derivatives","BTCF0:USTF0",1726737864994,0.34677917,62249.0,62248.0,22.10619569]
["bitfinex-derivatives","BTCF0:USTF0",1726737865695,0.82869917,62249.0,62248.0,21.67619569]
["bitfinex-derivatives","BTCF0:USTF0",1726737865995,0.83668594,62249.0,62248.0,21.34559569]
["bitfinex-derivatives","BTCF0:USTF0",1726737866192,1.07744226,62249.0,62248.0,20.98919569]
["bitfinex-derivatives","BTCF0:USTF0",1726737866598,1.07744226,62249.0,62248.0,20.93265209]
["bitfinex-derivatives","BTCF0:USTF0",1726737866798,1.06945549,62249.0,62248.0,20.92565209]
["bitfinex-derivatives","BTCF0:USTF0",1726737866999,1.07752987,62249.0,62248.0,20.92565209]
["bitfinex-derivatives","BTCF0:USTF0",1726737867396,1.06945549,62249.0,62248.0,20.91765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737867590,1.06945549,62249.0,62248.0,20.91565209]
["bitfinex-derivatives","BTCF0:USTF0",1726737867797,1.07245549,62249.0,62248.0,20.91765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737867997,1.08030884,62249.0,62248.0,20.91765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737868393,1.08030884,62249.0,62248.0,20.48765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737868595,1.08130884,62249.0,62248.0,20.48765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737869295,1.08330884,62249.0,62248.0,20.48765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737869897,1.08130884,62249.0,62248.0,20.48665209]
["bitfinex-derivatives","BTCF0:USTF0",1726737870099,1.08330884,62249.0,62248.0,20.48765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737870605,1.11200098,62249.0,62248.0,20.48765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737871299,0.95522181,62249.0,62248.0,20.05765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737871709,0.77522181,62249.0,62248.0,20.05765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737872007,0.96522181,62249.0,62248.0,20.05765209]
["bitfinex-derivatives","BTCF0:USTF0",1726737873298,0.95736846,62249.0,62248.0,20.04965209]
["bitfinex-derivatives","BTCF0:USTF0",1726737873509,0.96527016,62249.0,62248.0,20.04965209]
["bitfinex-derivatives","BTCF0:USTF0",1726737879230,1.03950471,62249.0,62248.0,20.04965209]
["bitfinex-derivatives","BTCF0:USTF0",1726737879527,1.22120043,62249.0,62248.0,20.04965209]
["bitfinex-derivatives","BTCF0:USTF0",1726737881429,1.21329873,62249.0,62248.0,20.04265209]
["bitfinex-derivatives","BTCF0:USTF0",1726737881630,1.22148746,62249.0,62248.0,19.61265209]
["bitfinex-derivatives","BTCF0:USTF0",1726737881822,1.22148746,62249.0,62248.0,19.32690322]
["bitfinex-derivatives","BTCF0:USTF0",1726737881823,1.21329873,62249.0,62248.0,19.32690322]
["bitfinex-derivatives","BTCF0:USTF0",1726737882021,2.05364643,62249.0,62248.0,19.18026401]
["bitfinex-derivatives","BTCF0:USTF0",1726737882425,2.0615216,62249.0,62248.0,19.18026401]
["bitfinex-derivatives","BTCF0:USTF0",1726737883228,1.4615216,62249.0,62248.0,19.18026401]
["bitfinex-derivatives","BTCF0:USTF0",1726737883433,1.3623705,62249.0,62248.0,19.18026401]
["bitfinex-derivatives","BTCF0:USTF0",1726737884535,1.3623705,62249.0,62248.0,18.75026401]
["bitfinex-derivatives","BTCF0:USTF0",1726737886233,1.20559133,62249.0,62248.0,18.75026401]
["bitfinex-derivatives","BTCF0:USTF0",1726737886645,1.80559133,62249.0,62248.0,18.71594401]
["bitfinex-derivatives","BTCF0:USTF0",1726737886937,1.80559133,62249.0,62248.0,18.70950753]
["bitfinex-derivatives","BTCF0:USTF0",1726737887136,1.79771616,62249.0,62248.0,18.69950754]
["bitfinex-derivatives","BTCF0:USTF0",1726737887326,1.80569636,62249.0,62248.0,18.23750754]
["bitfinex-derivatives","BTCF0:USTF0",1726737887730,1.79771616,62249.0,62248.0,18.23750754]
["bitfinex-derivatives","BTCF0:USTF0",1726737887937,1.79771616,62249.0,62248.0,18.21950754]
["bitfinex-derivatives","BTCF0:USTF0",1726737888330,1.80569797,62249.0,62248.0,18.21950754]
["bitfinex-derivatives","BTCF0:USTF0",1726737889134,1.80569797,62249.0,62248.0,18.21475224]
["bitfinex-derivatives","BTCF0:USTF0",1726737889338,1.79771616,62249.0,62248.0,18.19475224]
["bitfinex-derivatives","BTCF0:USTF0",1726737889639,1.79771616,62249.0,62248.0,18.11683324]
["bitfinex-derivatives","BTCF0:USTF0",1726737889832,1.80577357,62249.0,62248.0,17.68683324]
["bitfinex-derivatives","BTCF0:USTF0",1726737890032,1.20577357,62249.0,62248.0,17.68683324]
["bitfinex-derivatives","BTCF0:USTF0",1726737894335,1.28000812,62249.0,62248.0,17.68683324]
["bitfinex-derivatives","BTCF0:USTF0",1726737894830,1.28000812,62249.0,62248.0,17.55614772]
["bitfinex-derivatives","BTCF0:USTF0",1726737895438,1.28000812,62249.0,62248.0,17.11614672]
["bitfinex-derivatives","BTCF0:USTF0",1726737896849,1.09000812,62249.0,62248.0,17.11614672]
["bitfinex-derivatives","BTCF0:USTF0",1726737897037,1.28000812,62249.0,62248.0,17.11614672]
["bitfinex-derivatives","BTCF0:USTF0",1726737900835,0.45032435,62249.0,62248.0,16.96535586]
["bitfinex-derivatives","BTCF0:USTF0",1726737901041,0.11162435,62249.0,62248.0,16.96535586]
["bitfinex-derivatives","BTCF0:USTF0",1726737901247,0.24161959,62249.0,62248.0,16.96535586]
["bitfinex-derivatives","BTCF0:USTF0",1726737901448,0.34082837,62249.0,62248.0,16.96535586]
["bitfinex-derivatives","BTCF0:USTF0",1726737901749,0.3263162,62249.0,62248.0,16.96535586]
["bitfinex-derivatives","BTCF0:USTF0",1726737901952,0.55819511,62249.0,62248.0,16.82474678]
["bitfinex-derivatives","BTCF0:USTF0",1726737902435,0.55819511,62249.0,62248.0,16.81774678]
["bitfinex-derivatives","BTCF0:USTF0",1726737902848,0.56608786,62249.0,62248.0,16.81774678]
["bitfinex-derivatives","BTCF0:USTF0",1726737904838,0.55819511,62249.0,62248.0,16.81774678]
["bitfinex-derivatives","BTCF0:USTF0",1726737905043,0.56604146,62249.0,62248.0,16.80674678]
["bitfinex-derivatives","BTCF0:USTF0",1726737905243,1.04011511,62249.0,62248.0,16.36974678]
["bitfinex-derivatives","BTCF0:USTF0",1726737905544,1.27998179,62249.0,62248.0,16.32889742]
["bitfinex-derivatives","BTCF0:USTF0",1726737905749,1.27998179,62249.0,62248.0,16.29469742]
["bitfinex-derivatives","BTCF0:USTF0",1726737905943,1.28815939,62249.0,62248.0,16.19015703]
["bitfinex-derivatives","BTCF0:USTF0",1726737907246,1.27998179,62249.0,62248.0,15.60706353]
["bitfinex-derivatives","BTCF0:USTF0",1726737907653,1.28793025,62249.0,62248.0,15.60706353]
["bitfinex-derivatives","BTCF0:USTF0",1726737907849,1.28793025,62249.0,62248.0,15.54680189]
["bitfinex-derivatives","BTCF0:USTF0",1726737908251,1.28793025,62249.0,62248.0,15.48985189]
["bitfinex-derivatives","BTCF0:USTF0",1726737908443,1.28793025,62249.0,62248.0,15.45547189]
["bitfinex-derivatives","BTCF0:USTF0",1726737908644,1.28793025,62249.0,62248.0,15.44653152]
["bitfinex-derivatives","BTCF0:USTF0",1726737909252,1.28793025,62249.0,62248.0,15.44170402]
["bitfinex-derivatives","BTCF0:USTF0",1726737909454,1.18872147,62249.0,62248.0,15.40796402]
["bitfinex-derivatives","BTCF0:USTF0",1726737909762,1.18872147,62249.0,62248.0,15.29546402]
["bitfinex-derivatives","BTCF0:USTF0",1726737910258,1.18077301,62249.0,62248.0,15.25077402]
["bitfinex-derivatives","BTCF0:USTF0",1726737910459,1.18896457,62249.0,62248.0,14.82077402]
["bitfinex-derivatives","BTCF0:USTF0",1726737910656,1.18077301,62249.0,62248.0,14.80077402]
["bitfinex-derivatives","BTCF0:USTF0",1726737910954,1.78077301,62249.0,62248.0,14.52948093]
["bitfinex-derivatives","BTCF0:USTF0",1726737911151,2.3089177,62249.0,62248.0,12.57358641]
["bitfinex-derivatives","BTCF0:USTF0",1726737911352,2.38320116,62249.0,62248.0,12.14013012]
["bitfinex-derivatives","BTCF0:USTF0",1726737911547,2.38320116,62249.0,62248.0,11.78567565]
["bitfinex-derivatives","BTCF0:USTF0",1726737911859,2.38320116,62249.0,62248.0,11.04411683]
["bitfinex-derivatives","BTCF0:USTF0",1726737912060,2.38320116,62249.0,62248.0,10.91085396]
["bitfinex-derivatives","BTCF0:USTF0",1726737912255,2.38320116,62249.0,62248.0,10.50875481]
["bitfinex-derivatives","BTCF0:USTF0",1726737912256,1.79305778,62249.0,62248.0,10.50875481]
["bitfinex-derivatives","BTCF0:USTF0",1726737912448,1.80025452,62249.0,62248.0,10.27345782]
["bitfinex-derivatives","BTCF0:USTF0",1726737912654,1.31933452,62249.0,62248.0,10.27345782]
["bitfinex-derivatives","BTCF0:USTF0",1726737913249,1.32033452,62249.0,62248.0,10.27345782]
["bitfinex-derivatives","BTCF0:USTF0",1726737914556,1.22838055,62249.0,62248.0,10.27345782]
["bitfinex-derivatives","BTCF0:USTF0",1726737914751,1.62771309,62249.0,62248.0,10.27345782]
["bitfinex-derivatives","BTCF0:USTF0",1726737914951,1.14579309,62249.0,62248.0,10.27345782]
["bitfinex-derivatives","BTCF0:USTF0",1726737915559,1.14579309,62249.0,62248.0,10.25136584]
["bitfinex-derivatives","BTCF0:USTF0",1726737916251,1.14412964,62249.0,62248.0,10.25136584]
["bitfinex-derivatives","BTCF0:USTF0",1726737916446,1.3284235,62249.0,62248.0,10.25136584]
["bitfinex-derivatives","BTCF0:USTF0",1726737917258,1.3274235,62249.0,62248.0,10.25036584]
["bitfinex-derivatives","BTCF0:USTF0",1726737917558,1.3284235,62249.0,62248.0,10.25136584]
["bitfinex-derivatives","BTCF0:USTF0",1726737917859,1.8103435,62249.0,62248.0,10.25136584]
["bitfinex-derivatives","BTCF0:USTF0",1726737918052,1.3284235,62249.0,62248.0,10.25136584]
["bitfinex-derivatives","BTCF0:USTF0",1726737918553,1.3404235,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737918951,1.3274235,62249.0,62248.0,10.11967983]
["bitfinex-derivatives","BTCF0:USTF0",1726737919147,1.3394235,62249.0,62248.0,10.11967983]
["bitfinex-derivatives","BTCF0:USTF0",1726737919343,1.3404235,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737919549,1.34125767,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737920058,1.34025767,62249.0,62248.0,10.11967983]
["bitfinex-derivatives","BTCF0:USTF0",1726737920258,1.34125767,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737921656,1.33792588,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737921860,1.32909154,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737922057,1.34209154,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737922449,1.34109154,62249.0,62248.0,10.11967983]
["bitfinex-derivatives","BTCF0:USTF0",1726737922658,1.34209154,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737923761,1.34292541,62249.0,62248.0,10.12067983]
["bitfinex-derivatives","BTCF0:USTF0",1726737924560,1.34292541,62249.0,62248.0,9.98999379]
["bitfinex-derivatives","BTCF0:USTF0",1726737924561,1.24371663,62249.0,62248.0,9.98999379]
["bitfinex-derivatives","BTCF0:USTF0",1726737926956,1.2445505,62249.0,62248.0,9.98999379]
["bitfinex-derivatives","BTCF0:USTF0",1726737927265,1.64388304,62249.0,62248.0,9.98999379]
["bitfinex-derivatives","BTCF0:USTF0",1726737928657,2.00468304,62249.0,62248.0,9.98999379]
["bitfinex-derivatives","BTCF0:USTF0",1726737930067,2.00468304,62249.0,62248.0,9.55999379]
["bitfinex-derivatives","BTCF0:USTF0",1726737930265,2.00551508,62249.0,62248.0,9.52557101]
["bitfinex-derivatives","BTCF0:USTF0",1726737931361,2.08810254,62249.0,62248.0,9.52557101]
["bitfinex-derivatives","BTCF0:USTF0",1726737931667,2.18731132,62249.0,62248.0,9.52557101]
["bitfinex-derivatives","BTCF0:USTF0",1726737931969,2.18731132,62249.0,62248.0,8.98530641]
["bitfinex-derivatives","BTCF0:USTF0",1726737932157,2.18731132,62249.0,62248.0,8.96530641]
["bitfinex-derivatives","BTCF0:USTF0",1726737933254,2.18731132,62249.0,62248.0,8.53530641]
["bitfinex-derivatives","BTCF0:USTF0",1726737934167,2.18731132,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737935559,1.46571132,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737936063,2.18731132,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737936962,1.46571132,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737937264,2.18731132,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737938367,1.46571132,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737938570,2.18731132,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737939371,2.01381908,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737939565,1.93123162,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737939869,1.44931162,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737943481,1.52359508,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737943858,1.44931162,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737944164,1.93123162,62249.0,62248.0,8.51274641]
["bitfinex-derivatives","BTCF0:USTF0",1726737944364,1.93123162,62249.0,62248.0,8.36586941]
["bitfinex-derivatives","BTCF0:USTF0",1726737944569,1.93123162,62249.0,62248.0,7.90610415]
["bitfinex-derivatives","BTCF0:USTF0",1726737945475,2.18731132,62249.0,62248.0,7.81713937]
["bitfinex-derivatives","BTCF0:USTF0",1726737945769,2.3605487,62249.0,62248.0,6.84692953]
["bitfinex-derivatives","BTCF0:USTF0",1726737945967,2.45250267,62249.0,62248.0,6.6141281]
["bitfinex-derivatives","BTCF0:USTF0",1726737946277,2.95329389,62249.0,62248.0,6.10552547]
["bitfinex-derivatives","BTCF0:USTF0",1726737946469,2.4443095,62249.0,62248.0,5.49400241]
["bitfinex-derivatives","BTCF0:USTF0",1726737946972,2.4443095,62249.0,62248.0,4.64651142]
["bitfinex-derivatives","BTCF0:USTF0",1726737947162,2.4443095,62249.0,62248.0,4.24441208]
["bitfinex-derivatives","BTCF0:USTF0",1726737947364,2.35318372,62249.0,62248.0,4.11789076]
["bitfinex-derivatives","BTCF0:USTF0",1726737947559,2.35318372,62249.0,62248.0,3.28579142]
["bitfinex-derivatives","BTCF0:USTF0",1726737947779,2.35318372,62249.0,62248.0,2.52137294]
["bitfinex-derivatives","BTCF0:USTF0",1726737947780,2.34510072,62249.0,62248.0,2.52137294]
["bitfinex-derivatives","BTCF0:USTF0",1726737948070,2.34510072,62249.0,62248.0,2.04658885]
["bitfinex-derivatives","BTCF0:USTF0",1726737948267,2.35312099,62249.0,62248.0,1.43620082]
["bitfinex-derivatives","BTCF0:USTF0",1726737948573,2.27883753,62249.0,62248.0,1.01120082]
["bitfinex-derivatives","BTCF0:USTF0",1726737948876,2.27883753,62249.0,62248.0,0.62564982]
["bitfinex-derivatives","BTCF0:USTF0",1726737949173,2.27883753,62249.0,62248.0,0.22355048]
["bitfinex-derivatives","BTCF0:USTF0",1726737949579,2.19625007,62249.0,62248.0,0.22355048]
["bitfinex-derivatives","BTCF0:USTF0",1726737950365,2.1042961,62249.0,62248.0,0.22355048]
["bitfinex-derivatives","BTCF0:USTF0",1726737950778,2.09627583,62249.0,62248.0,0.21655048]
["bitfinex-derivatives","BTCF0:USTF0",1726737951073,2.10445738,62249.0,62248.0,0.21655048]
["bitfinex-derivatives","BTCF0:USTF0",1726737954474,2.10445738,62249.0,62234.0,1.30526159]
["bitfinex-derivatives","BTCF0:USTF0",1726737954475,1.63109624,62249.0,62234.0,1.30526159]
["bitfinex-derivatives","BTCF0:USTF0",1726737954664,0.19,62237.0,62234.0,1.30526159]
["bitfinex-derivatives","BTCF0:USTF0",1726737954863,0.18179624,62236.0,62234.0,1.30526159]
["bitfinex-derivatives","BTCF0:USTF0",1726737955079,0.09921439,62235.0,62234.0,1.30526159]
["bitfinex-derivatives","BTCF0:USTF0",1726737955379,0.24764965,62235.0,62234.0,1.30526159]
["bitfinex-derivatives","BTCF0:USTF0",1726737955680,0.24764965,62235.0,62234.0,1.20202025]
["bitfinex-derivatives","BTCF0:USTF0",1726737956177,0.19,62237.0,62234.0,1.08081823]
["bitfinex-derivatives","BTCF0:USTF0",1726737956378,0.18180958,62236.0,62234.0,1.08081823]
["bitfinex-derivatives","BTCF0:USTF0",1726737956571,0.42205034,62235.0,62234.0,1.08081823]
["bitfinex-derivatives","BTCF0:USTF0",1726737956882,0.3608,62238.0,62234.0,1.08181823]
["bitfinex-derivatives","BTCF0:USTF0",1726737957090,0.24024076,62235.0,62234.0,1.08281823]
["bitfinex-derivatives","BTCF0:USTF0",1726737957272,0.1818079,62235.0,62234.0,1.08281823]
["bitfinex-derivatives","BTCF0:USTF0",1726737957577,0.42217526,62235.0,62234.0,0.82311787]
["bitfinex-derivatives","BTCF0:USTF0",1726737957777,0.43617526,62235.0,62234.0,0.82411787]
["bitfinex-derivatives","BTCF0:USTF0",1726737958380,0.43617526,62235.0,62234.0,0.74070609]
["bitfinex-derivatives","BTCF0:USTF0",1726737958679,0.43617526,62235.0,62234.0,1.22274609]
["bitfinex-derivatives","BTCF0:USTF0",1726737958680,0.17477526,62235.0,62234.0,1.22274609]
["bitfinex-derivatives","BTCF0:USTF0",1726737959069,0.17777526,62235.0,62234.0,1.22274609]
["bitfinex-derivatives","BTCF0:USTF0",1726737959588,0.17777526,62235.0,62234.0,1.39514609]
["bitfinex-derivatives","BTCF0:USTF0",1726737960775,0.17777526,62235.0,62234.0,0.99440864]
["bitfinex-derivatives","BTCF0:USTF0",1726737961878,0.17777526,62235.0,62234.0,0.51236864]
["bitfinex-derivatives","BTCF0:USTF0",1726737968074,0.17777526,62235.0,62234.0,0.48408383]
["bitfinex-derivatives","BTCF0:USTF0",1726737979097,0.17777526,62235.0,62234.0,0.31168383]
["bitfinex-derivatives","BTCF0:USTF0",1726737980691,0.017,62235.0,62234.0,0.48278383]
["bitfinex-derivatives","BTCF0:USTF0",1726737981597,0.11621249,62235.0,62234.0,0.53625885]
["bitfinex-derivatives","BTCF0:USTF0",1726737982694,0.5373,62248.0,62234.0,0.53625885]
["bitfinex-derivatives","BTCF0:USTF0",1726737982695,0.3473,62248.0,62235.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726737982893,0.09919696,62247.0,62245.0,0.22444683]
["bitfinex-derivatives","BTCF0:USTF0",1726737983094,0.09919696,62246.0,62245.0,0.22444683]
["bitfinex-derivatives","BTCF0:USTF0",1726737983394,0.34012147,62246.0,62245.0,0.08332455]
["bitfinex-derivatives","BTCF0:USTF0",1726737984002,0.09919696,62246.0,62245.0,0.08432455]
["bitfinex-derivatives","BTCF0:USTF0",1726737984598,0.014,62246.0,62245.0,0.08532455]
["bitfinex-derivatives","BTCF0:USTF0",1726737984798,0.016,62246.0,62245.0,0.08532455]
["bitfinex-derivatives","BTCF0:USTF0",1726737986291,0.016,62246.0,62245.0,0.07624636]
["bitfinex-derivatives","BTCF0:USTF0",1726737988592,0.016,62246.0,62245.0,0.26624636]
["bitfinex-derivatives","BTCF0:USTF0",1726737988799,0.016,62246.0,62245.0,0.29546212]
["bitfinex-derivatives","BTCF0:USTF0",1726737991396,0.016,62246.0,62245.0,0.26591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737991597,0.11519696,62246.0,62245.0,0.26591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737991997,0.11519696,62246.0,62245.0,0.19591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737992601,0.016,62246.0,62245.0,0.19591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737992999,0.11519696,62246.0,62245.0,0.19591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737993204,0.016,62246.0,62245.0,0.19591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737993695,0.11519696,62246.0,62245.0,0.19591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737993899,0.016,62246.0,62245.0,0.19591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737994302,0.11519696,62246.0,62245.0,0.19591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737994503,0.016,62246.0,62245.0,0.19591591]
["bitfinex-derivatives","BTCF0:USTF0",1726737995009,0.136,62246.0,62245.0,0.04670015]
["bitfinex-derivatives","BTCF0:USTF0",1726737995208,0.57059696,62246.0,62245.0,0.04670015]
["bitfinex-derivatives","BTCF0:USTF0",1726737996011,0.66944477,62246.0,62245.0,0.04670015]
["bitfinex-derivatives","BTCF0:USTF0",1726737996209,0.66944477,62246.0,62245.0,0.04664015]
["bitfinex-derivatives","BTCF0:USTF0",1726737997307,0.47944477,62246.0,62245.0,0.04664015]
["bitfinex-derivatives","BTCF0:USTF0",1726737997808,0.45059696,62246.0,62245.0,0.04664015]
["bitfinex-derivatives","BTCF0:USTF0",1726737999609,0.3514,62246.0,62245.0,0.04664015]
["bitfinex-derivatives","BTCF0:USTF0",1726738011213,0.59121335,62246.0,62245.0,0.04664015]
["bitfinex-derivatives","BTCF0:USTF0",1726738014014,0.69041031,62246.0,62245.0,0.04664015]
["bitfinex-derivatives","BTCF0:USTF0",1726738014215,0.69041031,62246.0,62245.0,0.01026537]
["bitfinex-derivatives","BTCF0:USTF0",1726738014614,0.59121335,62246.0,62245.0,0.01026537]
["bitfinex-derivatives","BTCF0:USTF0",1726738019826,0.25581335,62246.0,62245.0,0.01026537]
["bitfinex-derivatives","BTCF0:USTF0",1726738020026,0.016,62246.0,62245.0,0.01026537]
["bitfinex-derivatives","BTCF0:USTF0",1726738021620,0.016,62246.0,62244.0,0.48233494]
["bitfinex-derivatives","BTCF0:USTF0",1726738021621,0.11519696,62246.0,62244.0,0.48233494]
["bitfinex-derivatives","BTCF0:USTF0",1726738021820,0.09919696,62245.0,62244.0,0.48001494]
["bitfinex-derivatives","BTCF0:USTF0",1726738022426,0.09919696,62245.0,62244.0,1.64229094]
["bitfinex-derivatives","BTCF0:USTF0",1726738022636,0.00818155,62249.0,62246.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738022828,0.0991749,62248.0,62247.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738023134,0.0991749,62248.0,62247.0,0.562233]
["bitfinex-derivatives","BTCF0:USTF0",1726738023334,0.0991749,62248.0,62247.0,1.162233]
["bitfinex-derivatives","BTCF0:USTF0",1726738024235,0.1011749,62248.0,62247.0,1.163233]
["bitfinex-derivatives","BTCF0:USTF0",1726738025229,0.1011749,62248.0,62247.0,1.283233]
["bitfinex-derivatives","BTCF0:USTF0",1726738025423,0.1011749,62248.0,62247.0,1.284233]
["bitfinex-derivatives","BTCF0:USTF0",1726738026025,0.1011749,62248.0,62247.0,1.08221114]
["bitfinex-derivatives","BTCF0:USTF0",1726738026327,0.1011749,62248.0,62247.0,1.16252414]
["bitfinex-derivatives","BTCF0:USTF0",1726738027324,0.00823542,62250.0,62247.0,1.08221114]
["bitfinex-derivatives","BTCF0:USTF0",1726738027529,0.0037,62257.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738027832,0.33969898,62256.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738028032,0.24052692,62256.0,62255.0,0.32449201]
["bitfinex-derivatives","BTCF0:USTF0",1726738028221,0.09916765,62256.0,62255.0,0.32449201]
["bitfinex-derivatives","BTCF0:USTF0",1726738028524,0.10711687,62256.0,62255.0,0.32449201]
["bitfinex-derivatives","BTCF0:USTF0",1726738028923,0.10711687,62256.0,62255.0,0.44449201]
["bitfinex-derivatives","BTCF0:USTF0",1726738029534,0.10711687,62256.0,62255.0,1.52637201]
["bitfinex-derivatives","BTCF0:USTF0",1726738029737,0.00794922,62256.0,62255.0,1.60667401]
["bitfinex-derivatives","BTCF0:USTF0",1726738030040,0.0037,62261.0,62255.0,1.60667401]
["bitfinex-derivatives","BTCF0:USTF0",1726738030234,0.00801691,62261.0,62260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738030539,0.3645,62266.0,62260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738030733,0.36901705,62266.0,62263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738031040,0.24134858,62265.0,62263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738032827,0.24134858,62265.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738033937,0.24134858,62265.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738034639,0.24134858,62265.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738034839,0.24134858,62265.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738035535,0.24134858,62265.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738035740,0.12170886,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738037639,0.12170886,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738037937,0.12170886,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738038935,0.12170886,62264.0,62263.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1726738040941,0.1882,62265.0,62263.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1726738041135,0.12170886,62264.0,62263.0,0.00112722]
["bitfinex-derivatives","BTCF0:USTF0",1726738043040,0.12170886,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738043239,0.12170886,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738043841,0.12170886,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738044045,0.12170886,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738045144,0.12170886,62252.0,62245.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726738045341,0.12170886,62249.0,62245.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726738045547,0.12,62247.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738045743,0.09916765,62246.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738045938,0.09916765,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738046649,0.09916765,62245.0,62244.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726738046846,0.09916765,62245.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738047351,0.34087651,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738047545,0.34087651,62245.0,62244.0,0.02810426]
["bitfinex-derivatives","BTCF0:USTF0",1726738047744,0.70167651,62245.0,62229.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1726738047940,0.3608,62237.0,62233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726738048144,0.31976765,62236.0,62233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726738048344,0.09916765,62235.0,62233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726738048651,0.09916765,62234.0,62233.0,0.03662354]
["bitfinex-derivatives","BTCF0:USTF0",1726738048851,0.09916765,62234.0,62233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726738049147,0.09916765,62234.0,62229.0,0.15576774]
["bitfinex-derivatives","BTCF0:USTF0",1726738049454,0.09916765,62233.0,62229.0,0.15576774]
["bitfinex-derivatives","BTCF0:USTF0",1726738049647,0.09916765,62233.0,62224.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1726738049836,0.09916765,62232.0,62228.0,0.38759098]
["bitfinex-derivatives","BTCF0:USTF0",1726738050037,0.09916765,62231.0,62228.0,0.38759098]
["bitfinex-derivatives","BTCF0:USTF0",1726738050238,0.09916765,62230.0,62228.0,0.38759098]
["bitfinex-derivatives","BTCF0:USTF0",1726738050449,0.00821947,62232.0,62229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738050652,0.09919701,62231.0,62229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738050950,0.2206,62236.0,62230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738051144,0.09919702,62235.0,62228.0,0.37327641]
["bitfinex-derivatives","BTCF0:USTF0",1726738051444,0.09919702,62234.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738051643,0.2206,62236.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738052954,0.12170886,62235.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738056648,0.3608,62239.0,62233.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726738056852,0.3608,62239.0,62238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738059361,0.3618,62239.0,62238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738060351,0.001,62239.0,62238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738067356,0.001,62239.0,62238.0,0.14738243]
["bitfinex-derivatives","BTCF0:USTF0",1726738071966,0.10019702,62239.0,62238.0,0.14738243]
["bitfinex-derivatives","BTCF0:USTF0",1726738074164,0.001,62239.0,62238.0,0.14738243]
["bitfinex-derivatives","BTCF0:USTF0",1726738074867,0.12270886,62239.0,62238.0,0.14738243]
["bitfinex-derivatives","BTCF0:USTF0",1726738075165,0.11011657,62238.0,62234.0,0.334328]
["bitfinex-derivatives","BTCF0:USTF0",1726738075361,0.11011657,62238.0,62237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738075669,0.11011657,62238.0,62237.0,0.06299967]
["bitfinex-derivatives","BTCF0:USTF0",1726738076370,0.11111657,62238.0,62237.0,0.06299967]
["bitfinex-derivatives","BTCF0:USTF0",1726738079564,0.0037,62244.0,62241.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726738079759,0.0037,62248.0,62243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738080063,0.3608,62252.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726738080064,0.12170886,62247.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726738080362,0.12170886,62249.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738080566,0.12170886,62249.0,62248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738081964,0.09919702,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738082168,0.22090588,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738082569,0.22090588,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738082769,0.22090588,62249.0,62248.0,0.00108507]
["bitfinex-derivatives","BTCF0:USTF0",1726738082971,0.58230536,62249.0,62248.0,0.00108507]
["bitfinex-derivatives","BTCF0:USTF0",1726738083173,0.48310834,62249.0,62248.0,0.00108507]
["bitfinex-derivatives","BTCF0:USTF0",1726738083371,0.94310536,62249.0,62248.0,0.00108507]
["bitfinex-derivatives","BTCF0:USTF0",1726738083666,0.94310536,62249.0,62241.0,0.0306772]
["bitfinex-derivatives","BTCF0:USTF0",1726738083880,0.60250886,62242.0,62238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726738084064,0.24170886,62239.0,62233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726738084265,0.3608,62235.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738084573,0.09919702,62234.0,62231.0,0.14733921]
["bitfinex-derivatives","BTCF0:USTF0",1726738084760,0.09919702,62233.0,62231.0,0.14733921]
["bitfinex-derivatives","BTCF0:USTF0",1726738084965,0.10729892,62232.0,62231.0,0.14733921]
["bitfinex-derivatives","BTCF0:USTF0",1726738085167,0.09919702,62232.0,62231.0,0.14733921]
["bitfinex-derivatives","BTCF0:USTF0",1726738085365,0.09919702,62232.0,62231.0,0.62941921]
["bitfinex-derivatives","BTCF0:USTF0",1726738085871,0.1073753,62232.0,62226.0,0.40008758]
["bitfinex-derivatives","BTCF0:USTF0",1726738086070,0.00817828,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738086376,0.09919483,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738086682,0.10711344,62232.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738087572,0.22711344,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738087774,0.58334156,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738087968,0.58334156,62232.0,62213.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726738087969,0.12,62221.0,62213.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726738088277,0.12170886,62214.0,62213.0,0.00024106]
["bitfinex-derivatives","BTCF0:USTF0",1726738088568,0.12170886,62214.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738088569,0.22090369,62214.0,62212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738088977,0.12170886,62214.0,62212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738089671,0.3608,62218.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726738089867,0.3608,62218.0,62217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738092182,0.3608,62218.0,62217.0,1.27416]
["bitfinex-derivatives","BTCF0:USTF0",1726738092473,0.3608,62218.0,62217.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1726738093484,0.3608,62218.0,62217.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1726738094180,0.3608,62218.0,62217.0,0.70392852]
["bitfinex-derivatives","BTCF0:USTF0",1726738095774,0.3608,62225.0,62217.0,1.06472852]
["bitfinex-derivatives","BTCF0:USTF0",1726738095973,0.3608,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738096173,0.48250886,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738096374,0.72341634,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738097879,0.48250886,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738099176,0.3608,62225.0,62224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738099484,0.3638,62225.0,62221.0,0.270346]
["bitfinex-derivatives","BTCF0:USTF0",1726738099695,0.3638,62225.0,62221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738100479,0.3638,62225.0,62221.0,0.21713493]
["bitfinex-derivatives","BTCF0:USTF0",1726738100688,0.12170886,62224.0,62221.0,0.02713493]
["bitfinex-derivatives","BTCF0:USTF0",1726738100871,0.12170886,62224.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726738102777,0.12170886,62224.0,62218.0,0.10799293]
["bitfinex-derivatives","BTCF0:USTF0",1726738103173,0.12170886,62224.0,62218.0,0.10899293]
["bitfinex-derivatives","BTCF0:USTF0",1726738103978,0.12170886,62224.0,62218.0,0.11099293]
["bitfinex-derivatives","BTCF0:USTF0",1726738104779,0.12170886,62224.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726738104981,0.12170886,62223.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1726738105888,0.12170886,62223.0,62219.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1726738107087,0.12170886,62223.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738108785,0.12170886,62222.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738111890,0.12170886,62222.0,62220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738116993,0.12170886,62222.0,62217.0,0.10978607]
["bitfinex-derivatives","BTCF0:USTF0",1726738117192,0.12170886,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738118183,0.12270886,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738120189,0.12270886,62222.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738120392,0.12170886,62221.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738120892,0.2722,62220.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738121478,0.2722,62220.0,62219.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726738121990,0.39390886,62220.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738122593,0.91590886,62220.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738122790,0.12170886,62211.0,62210.0,0.07618749]
["bitfinex-derivatives","BTCF0:USTF0",1726738122980,0.12,62215.0,62210.0,0.07618749]
["bitfinex-derivatives","BTCF0:USTF0",1726738123186,0.12170886,62211.0,62210.0,0.07618749]
["bitfinex-derivatives","BTCF0:USTF0",1726738124089,0.12170886,62211.0,62210.0,0.08418749]
["bitfinex-derivatives","BTCF0:USTF0",1726738124987,0.12170886,62211.0,62210.0,0.09218749]
["bitfinex-derivatives","BTCF0:USTF0",1726738131194,0.12170886,62211.0,62210.0,0.17254749]
["bitfinex-derivatives","BTCF0:USTF0",1726738131700,0.12170886,62211.0,62210.0,0.18068163]
["bitfinex-derivatives","BTCF0:USTF0",1726738132102,0.3608,62219.0,62211.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726738132402,0.12170886,62214.0,62209.0,0.02836675]
["bitfinex-derivatives","BTCF0:USTF0",1726738132601,0.12170886,62214.0,62209.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726738133403,0.12170886,62214.0,62211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726738133608,0.12170886,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738134192,0.12270886,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738135596,0.12170886,62214.0,62213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726738135905,0.12170886,62214.0,62213.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726738138806,0.60250886,62214.0,62213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726738142199,0.48250886,62214.0,62213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726738145705,0.12170886,62214.0,62213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726738152223,0.12170886,62214.0,62213.0,0.00407682]
["bitfinex-derivatives","BTCF0:USTF0",1726738156113,0.12170886,62214.0,62213.0,0.08443282]
["bitfinex-derivatives","BTCF0:USTF0",1726738156308,0.12170886,62212.0,62211.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726738156504,0.12170886,62212.0,62211.0,0.561159]
["bitfinex-derivatives","BTCF0:USTF0",1726738156911,0.2722,62220.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726738157116,0.09923313,62219.0,62216.0,0.3059745]
["bitfinex-derivatives","BTCF0:USTF0",1726738157312,0.09923313,62218.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726738157521,0.09923313,62218.0,62217.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1726738159020,0.09923313,62218.0,62217.0,0.05189826]
["bitfinex-derivatives","BTCF0:USTF0",1726738159314,0.09923313,62218.0,62217.0,0.13224926]
["bitfinex-derivatives","BTCF0:USTF0",1726738160715,0.10023313,62218.0,62217.0,0.13224926]
["bitfinex-derivatives","BTCF0:USTF0",1726738161120,0.10023313,62218.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726738161320,0.10023313,62218.0,62217.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1726738162423,0.10023313,62218.0,62217.0,0.22935636]
["bitfinex-derivatives","BTCF0:USTF0",1726738162424,0.12270886,62218.0,62217.0,0.22935636]
["bitfinex-derivatives","BTCF0:USTF0",1726738164927,0.12270886,62218.0,62217.0,0.59015636]
["bitfinex-derivatives","BTCF0:USTF0",1726738165627,0.12270886,62218.0,62217.0,0.22935636]
["bitfinex-derivatives","BTCF0:USTF0",1726738165825,0.12270886,62218.0,62217.0,0.38980536]
["bitfinex-derivatives","BTCF0:USTF0",1726738166025,0.12270886,62218.0,62217.0,0.50980536]
["bitfinex-derivatives","BTCF0:USTF0",1726738166218,0.12270886,62218.0,62217.0,0.59015636]
["bitfinex-derivatives","BTCF0:USTF0",1726738180934,0.12270886,62218.0,62217.0,0.38980536]
["bitfinex-derivatives","BTCF0:USTF0",1726738182425,0.12270886,62218.0,62217.0,0.47015636]
["bitfinex-derivatives","BTCF0:USTF0",1726738182736,0.12270886,62218.0,62217.0,0.59015636]
["bitfinex-derivatives","BTCF0:USTF0",1726738187233,0.22194199,62218.0,62217.0,0.366213]
["bitfinex-derivatives","BTCF0:USTF0",1726738188142,0.22194199,62218.0,62217.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1726738189337,0.22194199,62218.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1726738190037,0.22194199,62218.0,62217.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1726738190940,0.10023313,62218.0,62217.0,0.10931004]
["bitfinex-derivatives","BTCF0:USTF0",1726738191141,0.12170886,62217.0,62216.0,0.27891131]
["bitfinex-derivatives","BTCF0:USTF0",1726738191335,0.22094199,62217.0,62216.0,0.27891131]
["bitfinex-derivatives","BTCF0:USTF0",1726738191941,0.22094199,62217.0,62216.0,0.30812222]
["bitfinex-derivatives","BTCF0:USTF0",1726738192243,0.22094199,62217.0,62216.0,0.10956391]
["bitfinex-derivatives","BTCF0:USTF0",1726738192536,0.22094199,62217.0,62216.0,0.11056391]
["bitfinex-derivatives","BTCF0:USTF0",1726738193138,0.12170886,62216.0,62215.0,0.06602979]
["bitfinex-derivatives","BTCF0:USTF0",1726738193444,0.22094199,62216.0,62215.0,0.14638379]
["bitfinex-derivatives","BTCF0:USTF0",1726738194034,0.12170886,62216.0,62215.0,0.14638379]
["bitfinex-derivatives","BTCF0:USTF0",1726738194242,0.12170886,62216.0,62215.0,0.14738379]
["bitfinex-derivatives","BTCF0:USTF0",1726738194741,0.12170886,62216.0,62215.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1726738194937,0.12170886,62216.0,62215.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1726738195141,0.12170886,62216.0,62215.0,0.23285731]
["bitfinex-derivatives","BTCF0:USTF0",1726738197833,0.12170886,62216.0,62215.0,0.11082109]
["bitfinex-derivatives","BTCF0:USTF0",1726738198039,0.12170886,62216.0,62215.0,0.03150331]
["bitfinex-derivatives","BTCF0:USTF0",1726738198238,0.12170886,62216.0,62215.0,0.11185731]
["bitfinex-derivatives","BTCF0:USTF0",1726738201038,0.3645,62224.0,62220.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726738201241,0.3608,62224.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738201441,0.48250886,62224.0,62223.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1726738202151,0.58174199,62224.0,62223.0,0.08564508]
["bitfinex-derivatives","BTCF0:USTF0",1726738202448,0.58474199,62224.0,62223.0,0.08564508]
["bitfinex-derivatives","BTCF0:USTF0",1726738202944,0.58474199,62224.0,62223.0,0.08664508]
["bitfinex-derivatives","BTCF0:USTF0",1726738203249,0.59074199,62224.0,62223.0,0.08764508]
["bitfinex-derivatives","BTCF0:USTF0",1726738203639,0.59074199,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738205642,0.22994199,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738205837,0.59074199,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738206543,0.59074199,62224.0,62223.0,0.03157279]
["bitfinex-derivatives","BTCF0:USTF0",1726738209349,0.49150886,62224.0,62223.0,0.03157279]
["bitfinex-derivatives","BTCF0:USTF0",1726738218761,0.49150886,62224.0,62220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738218950,0.12170886,62221.0,62220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738219560,0.12170886,62221.0,62220.0,0.149567]
["bitfinex-derivatives","BTCF0:USTF0",1726738220159,0.12570886,62221.0,62220.0,0.149567]
["bitfinex-derivatives","BTCF0:USTF0",1726738220757,0.004,62221.0,62220.0,0.229914]
["bitfinex-derivatives","BTCF0:USTF0",1726738221065,0.004,62221.0,62220.0,0.75822114]
["bitfinex-derivatives","BTCF0:USTF0",1726738221555,0.007,62221.0,62220.0,0.75822114]
["bitfinex-derivatives","BTCF0:USTF0",1726738224461,0.10623313,62221.0,62220.0,0.75822114]
["bitfinex-derivatives","BTCF0:USTF0",1726738225352,0.10623313,62221.0,62220.0,0.02967414]
["bitfinex-derivatives","BTCF0:USTF0",1726738225666,0.30828799,62221.0,62220.0,0.02967414]
["bitfinex-derivatives","BTCF0:USTF0",1726738225864,0.30828799,62221.0,62209.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1726738225865,0.12170886,62215.0,62209.0,0.34321537]
["bitfinex-derivatives","BTCF0:USTF0",1726738226059,0.12170886,62215.0,62209.0,0.02897196]
["bitfinex-derivatives","BTCF0:USTF0",1726738226060,0.12170886,62213.0,62209.0,0.02897196]
["bitfinex-derivatives","BTCF0:USTF0",1726738226365,0.12170886,62210.0,62201.0,0.765912]
["bitfinex-derivatives","BTCF0:USTF0",1726738226567,0.12,62211.0,62206.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726738226568,0.22094199,62209.0,62206.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726738226765,0.09923313,62208.0,62206.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726738226965,0.22094199,62207.0,62206.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726738227158,0.22094199,62207.0,62206.0,0.03097805]
["bitfinex-derivatives","BTCF0:USTF0",1726738227359,0.22094199,62207.0,62206.0,0.00241134]
["bitfinex-derivatives","BTCF0:USTF0",1726738227960,0.09923313,62207.0,62206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738228168,0.22094199,62207.0,62206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738228964,0.22194199,62207.0,62206.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726738229465,0.22194199,62207.0,62206.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726738229969,0.22194199,62207.0,62201.0,0.3903885]
["bitfinex-derivatives","BTCF0:USTF0",1726738229970,0.12170886,62203.0,62201.0,0.36351109]
["bitfinex-derivatives","BTCF0:USTF0",1726738230267,0.12170886,62203.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738230467,0.22094152,62203.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738231276,0.22194152,62203.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738231976,0.22194152,62203.0,62202.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726738232160,0.12270886,62203.0,62202.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726738232360,0.12270886,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738232560,0.12270886,62203.0,62202.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726738233072,0.12370886,62203.0,62202.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726738234473,0.12370886,62203.0,62202.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726738234870,0.39790886,62203.0,62202.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726738236378,0.39690886,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738236675,0.39790886,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738238265,0.39690886,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738238470,0.39790886,62203.0,62202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738239368,0.39790886,62203.0,62202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726738240082,0.40490886,62203.0,62201.0,0.28471142]
["bitfinex-derivatives","BTCF0:USTF0",1726738240267,0.12170886,62202.0,62201.0,0.28471142]
["bitfinex-derivatives","BTCF0:USTF0",1726738241169,0.24170886,62202.0,62201.0,0.28471142]
["bitfinex-derivatives","BTCF0:USTF0",1726738241675,0.24170886,62202.0,62201.0,0.0295885]
["bitfinex-derivatives","BTCF0:USTF0",1726738241873,0.24170886,62202.0,62199.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1726738242075,0.12170886,62200.0,62199.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1726738243070,0.12170886,62200.0,62199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738243274,0.12170886,62200.0,62199.0,0.14920634]
["bitfinex-derivatives","BTCF0:USTF0",1726738243580,0.12370886,62200.0,62199.0,0.14920634]
["bitfinex-derivatives","BTCF0:USTF0",1726738244182,0.12470886,62200.0,62199.0,0.14920634]
["bitfinex-derivatives","BTCF0:USTF0",1726738244370,0.12470886,62200.0,62199.0,0.22958134]
["bitfinex-derivatives","BTCF0:USTF0",1726738244577,0.003,62200.0,62199.0,0.22958134]
["bitfinex-derivatives","BTCF0:USTF0",1726738246977,0.12470886,62200.0,62199.0,0.22958134]
["bitfinex-derivatives","BTCF0:USTF0",1726738248982,0.24470886,62200.0,62199.0,0.10958134]
["bitfinex-derivatives","BTCF0:USTF0",1726738249775,0.60550886,62200.0,62199.0,0.10958134]
["bitfinex-derivatives","BTCF0:USTF0",1726738250882,0.60550886,62200.0,62199.0,0.02920634]
["bitfinex-derivatives","BTCF0:USTF0",1726738251090,0.60550886,62200.0,62198.0,0.00241165]
["bitfinex-derivatives","BTCF0:USTF0",1726738251382,0.12170886,62199.0,62198.0,0.0312705]
["bitfinex-derivatives","BTCF0:USTF0",1726738251583,0.12170886,62199.0,62198.0,0.00241165]
["bitfinex-derivatives","BTCF0:USTF0",1726738252475,0.12170886,62199.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738252476,0.12170886,62199.0,62184.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1726738252670,0.60250886,62189.0,62184.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1726738252975,0.12,62185.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738253173,0.12,62185.0,62181.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1726738253369,0.12170886,62181.0,62179.0,0.03180396]
["bitfinex-derivatives","BTCF0:USTF0",1726738253677,0.12170886,62181.0,62168.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1726738253875,0.3608,62182.0,62168.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1726738253876,0.4808,62177.0,62174.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726738254075,0.4808,62177.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726738255077,0.3608,62177.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726738255979,0.3618,62177.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726738256782,0.3608,62177.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726738256986,0.3608,62177.0,62176.0,0.11001152]
["bitfinex-derivatives","BTCF0:USTF0",1726738257184,0.0037,62184.0,62176.0,1.11608752]
["bitfinex-derivatives","BTCF0:USTF0",1726738257483,0.0037,62187.0,62185.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726738257684,0.12170886,62188.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738257878,0.48250886,62189.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726738258386,0.48250886,62189.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738259487,0.12170886,62188.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738259688,0.006,62187.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738260286,0.3668,62189.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738260485,0.24170886,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738260990,0.24870886,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738261780,0.12870886,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738261977,0.13470886,62187.0,62186.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726738262177,0.13470886,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738262384,0.13470886,62187.0,62186.0,0.03068109]
["bitfinex-derivatives","BTCF0:USTF0",1726738263087,0.013,62187.0,62186.0,0.23107209]
["bitfinex-derivatives","BTCF0:USTF0",1726738263988,0.013,62187.0,62186.0,0.30107209]
["bitfinex-derivatives","BTCF0:USTF0",1726738264794,0.3608,62189.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726738266091,0.3688,62189.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726738266284,0.3778,62189.0,62188.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726738272093,0.34955386,62189.0,62188.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726738272495,0.017,62189.0,62188.0,0.681389]
["bitfinex-derivatives","BTCF0:USTF0",1726738272694,0.017,62189.0,62188.0,1.163789]
["bitfinex-derivatives","BTCF0:USTF0",1726738273492,0.017,62189.0,62188.0,0.563789]
["bitfinex-derivatives","BTCF0:USTF0",1726738276692,0.080383,62193.0,62192.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1726738276890,0.080383,62193.0,62192.0,0.270384]
["bitfinex-derivatives","BTCF0:USTF0",1726738278505,0.3608,62194.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726738278704,0.48250886,62194.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1726738279902,0.49550886,62194.0,62193.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1726738280699,0.49550886,62194.0,62193.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1726738285515,0.49550886,62194.0,62193.0,0.03950191]
["bitfinex-derivatives","BTCF0:USTF0",1726738285901,0.49550886,62194.0,62193.0,0.15950191]
["bitfinex-derivatives","BTCF0:USTF0",1726738286096,0.49550886,62194.0,62193.0,0.18883045]
["bitfinex-derivatives","BTCF0:USTF0",1726738289714,0.49550886,62194.0,62193.0,0.14932854]
["bitfinex-derivatives","BTCF0:USTF0",1726738290114,0.49550886,62194.0,62193.0,0.22971054]
["bitfinex-derivatives","BTCF0:USTF0",1726738291210,0.49550886,62194.0,62193.0,0.14932854]
["bitfinex-derivatives","BTCF0:USTF0",1726738291412,0.49550886,62194.0,62193.0,0.02932854]
["bitfinex-derivatives","BTCF0:USTF0",1726738291611,0.49550886,62194.0,62191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738291811,0.12170886,62192.0,62191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738292115,0.12170886,62192.0,62191.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1726738293010,0.12170886,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738293514,0.12170886,62192.0,62191.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726738293515,0.12570886,62192.0,62191.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726738294116,0.13570886,62192.0,62191.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726738294313,0.13570886,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738295514,0.13570886,62192.0,62191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738296817,0.13570886,62192.0,62191.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1726738307620,0.10670868,62192.0,62191.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1726738309424,0.03776868,62192.0,62191.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1726738309621,0.03776868,62192.0,62191.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1726738311527,0.3608,62198.0,62191.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1726738311732,0.0037,62214.0,62196.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1726738311733,0.008072,62212.0,62196.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1726738312032,0.008072,62212.0,62208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738313627,0.12,62210.0,62205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738313928,0.12,62210.0,62202.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726738314119,0.12,62210.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738314520,0.12,62210.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738315327,0.12,62210.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738316330,0.12,62210.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738323430,0.3608,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738323830,0.12,62210.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738324031,0.3608,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738324535,0.12,62210.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738324735,0.3668,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738324938,0.447162,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738325128,0.447162,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738325338,0.929402,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738326537,0.923402,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738327239,0.080369,62203.0,62202.0,0.0295157]
["bitfinex-derivatives","BTCF0:USTF0",1726738327443,0.200369,62203.0,62196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726738327623,0.200369,62203.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726738327624,0.12,62198.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726738329333,0.12,62198.0,62193.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1726738330237,0.121,62198.0,62193.0,0.121567]
["bitfinex-derivatives","BTCF0:USTF0",1726738330439,0.2799,62198.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738331042,0.2789,62198.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738331645,0.2789,62198.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726738333158,0.2799,62198.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726738333849,0.2799,62198.0,62197.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1726738336261,0.2799,62198.0,62193.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1726738336557,0.12,62196.0,62195.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726738339058,0.12,62196.0,62195.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726738339562,0.12,62196.0,62195.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726738340057,0.2789,62198.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1726738340259,0.3608,62204.0,62203.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1726738340461,0.3608,62204.0,62203.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1726738341555,0.3608,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726738341750,0.2763,62215.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738341956,0.28422308,62215.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738342661,0.28422308,62215.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726738342857,0.28422308,62215.0,62212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738343063,0.29222308,62215.0,62212.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726738343262,0.29322308,62215.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738343852,0.28522308,62215.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738344165,0.29322308,62215.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738345457,0.29222308,62215.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738345652,0.29322308,62215.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738346162,0.29322308,62215.0,62213.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726738346359,0.28522308,62215.0,62213.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726738346564,0.29322308,62215.0,62213.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1726738347664,0.0037,62221.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738347861,0.0037,62224.0,62218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738348060,0.2673,62228.0,62215.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726738348256,0.27521846,62228.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738348459,0.27521846,62228.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738348658,0.27521846,62228.0,62222.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726738349262,0.27621846,62228.0,62222.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726738349663,0.27521846,62228.0,62222.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726738349874,0.27621846,62228.0,62222.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1726738350062,0.28421846,62228.0,62222.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726738351863,0.19,62226.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738352263,0.19,62226.0,62222.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726738352859,0.19,62226.0,62222.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1726738353473,0.19,62226.0,62223.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726738353662,0.27521846,62228.0,62225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738353863,0.562,62232.0,62231.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726738355759,0.562,62232.0,62231.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1726738356474,0.562,62232.0,62231.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1726738358264,0.562,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738360359,0.562,62232.0,62231.0,0.03084895]
["bitfinex-derivatives","BTCF0:USTF0",1726738366677,0.2681,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1726738366875,0.2681,62237.0,62232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738367270,0.46003266,62236.0,62235.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726738368491,0.46003266,62236.0,62235.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1726738368781,0.46003266,62236.0,62235.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726738368974,0.46003266,62236.0,62235.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1726738369171,0.46003266,62236.0,62228.0,0.32939057]
["bitfinex-derivatives","BTCF0:USTF0",1726738369384,0.09923266,62235.0,62228.0,0.32939057]
["bitfinex-derivatives","BTCF0:USTF0",1726738369684,0.09923266,62234.0,62228.0,0.32939057]
["bitfinex-derivatives","BTCF0:USTF0",1726738369871,0.3608,62236.0,62228.0,0.32939057]
["bitfinex-derivatives","BTCF0:USTF0",1726738369872,0.09918693,62233.0,62228.0,0.32939057]
["bitfinex-derivatives","BTCF0:USTF0",1726738370069,0.2725,62240.0,62232.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726738370070,0.0037,62240.0,62232.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726738370274,0.0037,62243.0,62233.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726738370480,0.0037,62243.0,62232.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1726738370684,0.0037,62243.0,62238.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726738370889,0.2648,62245.0,62238.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726738370890,0.345115,62245.0,62238.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726738371288,0.345115,62245.0,62232.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726738371586,0.3628,62241.0,62232.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726738371884,0.3628,62241.0,62239.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726738372386,0.3648,62241.0,62239.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726738374081,0.3648,62241.0,62239.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726738374288,0.09918693,62240.0,62239.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726738375190,0.3648,62241.0,62239.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726738375376,0.3648,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726738375686,0.3628,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1726738377284,0.3638,62241.0,62240.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726738377678,0.3618,62241.0,62240.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1726738377873,0.3638,62241.0,62240.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1726738378991,0.3638,62241.0,62240.0,0.11169633]
["bitfinex-derivatives","BTCF0:USTF0",1726738380086,0.003,62241.0,62240.0,0.23169633]
["bitfinex-derivatives","BTCF0:USTF0",1726738382882,0.003,62241.0,62240.0,0.11169633]
["bitfinex-derivatives","BTCF0:USTF0",1726738383792,0.003,62241.0,62237.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1726738384091,0.003,62241.0,62237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738384092,0.09918693,62240.0,62237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738384291,0.09918693,62239.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1726738385495,0.10118693,62239.0,62238.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726738386683,0.10318693,62239.0,62238.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726738387096,0.10118693,62239.0,62238.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726738387389,0.10218693,62239.0,62238.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726738387590,0.10518693,62239.0,62238.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726738390394,0.006,62239.0,62238.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1726738392282,0.126,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738394392,0.206323,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738394689,0.080328,62236.0,62231.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726738394994,0.12,62232.0,62227.0,0.00611054]
["bitfinex-derivatives","BTCF0:USTF0",1726738395191,0.12,62228.0,62227.0,0.00241054]
["bitfinex-derivatives","BTCF0:USTF0",1726738397088,0.12,62228.0,62227.0,0.03610192]
["bitfinex-derivatives","BTCF0:USTF0",1726738397399,0.21918693,62228.0,62227.0,0.00741054]
["bitfinex-derivatives","BTCF0:USTF0",1726738397891,0.50008693,62228.0,62227.0,0.01141054]
["bitfinex-derivatives","BTCF0:USTF0",1726738398091,0.38008693,62228.0,62227.0,0.01141054]
["bitfinex-derivatives","BTCF0:USTF0",1726738398500,0.09918693,62228.0,62227.0,0.09174854]
["bitfinex-derivatives","BTCF0:USTF0",1726738399393,0.09918693,62228.0,62227.0,0.12033284]
["bitfinex-derivatives","BTCF0:USTF0",1726738404895,0.3608,62233.0,62227.0,0.12033284]
["bitfinex-derivatives","BTCF0:USTF0",1726738404896,0.3608,62233.0,62232.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726738405095,0.3608,62233.0,62232.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1726738405096,0.38879849,62233.0,62232.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1726738405303,0.25464397,62233.0,62232.0,0.762744]
["bitfinex-derivatives","BTCF0:USTF0",1726738405803,0.25464397,62233.0,62232.0,1.362744]
["bitfinex-derivatives","BTCF0:USTF0",1726738406305,0.0037,62240.0,62239.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1726738406493,0.3608,62243.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1726738406696,0.3608,62243.0,62242.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1726738408002,0.3608,62243.0,62242.0,0.270319]
["bitfinex-derivatives","BTCF0:USTF0",1726738408203,0.3638,62243.0,62242.0,0.271319]
["bitfinex-derivatives","BTCF0:USTF0",1726738408598,0.3638,62243.0,62242.0,0.272319]
["bitfinex-derivatives","BTCF0:USTF0",1726738408599,0.3658,62243.0,62242.0,0.272319]
["bitfinex-derivatives","BTCF0:USTF0",1726738411114,0.3658,62243.0,62242.0,0.3012405]
["bitfinex-derivatives","BTCF0:USTF0",1726738413001,0.005,62243.0,62242.0,0.3012405]
["bitfinex-derivatives","BTCF0:USTF0",1726738413195,0.2769,62249.0,62248.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726738413404,0.2842,62250.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726738414811,0.2872,62250.0,62249.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1726738416410,0.2872,62250.0,62249.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1726738418301,0.2842,62250.0,62249.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1726738420310,0.38338452,62250.0,62249.0,0.1115018]
["bitfinex-derivatives","BTCF0:USTF0",1726738422812,0.09918452,62250.0,62249.0,0.1115018]
["bitfinex-derivatives","BTCF0:USTF0",1726738423901,0.17949052,62252.0,62249.0,0.1115018]
["bitfinex-derivatives","BTCF0:USTF0",1726738424106,0.080309,62250.0,62249.0,0.0311918]
["bitfinex-derivatives","BTCF0:USTF0",1726738424314,0.17949352,62250.0,62249.0,0.0301918]
["bitfinex-derivatives","BTCF0:USTF0",1726738424618,0.081309,62250.0,62249.0,0.0301918]
["bitfinex-derivatives","BTCF0:USTF0",1726738424816,0.081309,62250.0,62249.0,0.0291918]
["bitfinex-derivatives","BTCF0:USTF0",1726738425012,0.080309,62250.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738425715,0.001,62252.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738426215,0.001,62252.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738427116,0.080306,62252.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738427310,0.001,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738427917,0.080308,62251.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738428516,0.080308,62251.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738429316,0.001,62252.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738429612,0.001,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726738429816,0.001,62250.0,62249.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1726738430018,0.001,62250.0,62249.0,0.56111]
["bitfinex-derivatives","BTCF0:USTF0",1726738430413,0.001,62251.0,62249.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726738430719,0.001,62251.0,62250.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1726738431010,0.2651,62255.0,62250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738431201,0.2651,62255.0,62254.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1726738432712,0.2651,62255.0,62254.0,0.201304]
["bitfinex-derivatives","BTCF0:USTF0",1726738433919,0.2661,62255.0,62254.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1726738435314,0.2661,62255.0,62254.0,0.04257352]
["bitfinex-derivatives","BTCF0:USTF0",1726738435517,0.36528452,62255.0,62254.0,0.19200351]
["bitfinex-derivatives","BTCF0:USTF0",1726738435918,0.36528452,62255.0,62254.0,0.03142999]
["bitfinex-derivatives","BTCF0:USTF0",1726738436115,0.36528452,62255.0,62254.0,0.11173399]
["bitfinex-derivatives","BTCF0:USTF0",1726738437514,0.48528452,62255.0,62254.0,0.11173399]
["bitfinex-derivatives","BTCF0:USTF0",1726738440221,0.56558652,62255.0,62254.0,0.03142999]
["bitfinex-derivatives","BTCF0:USTF0",1726738440524,0.080306,62253.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738440824,0.561109,62250.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738441020,0.09918452,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738441215,0.17949452,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738441623,0.17949452,62249.0,62248.0,0.03178548]
["bitfinex-derivatives","BTCF0:USTF0",1726738441822,0.09918452,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738442429,0.4818,62250.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738443626,0.001,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738443832,0.003,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738444422,0.4848,62250.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738444625,0.3608,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738445126,0.3638,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738446532,0.3648,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738458839,0.3648,62249.0,62248.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1726738459047,0.004,62249.0,62248.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1726738462652,0.004,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738462859,0.004,62249.0,62248.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1726738463445,0.004,62249.0,62248.0,0.2027207]
["bitfinex-derivatives","BTCF0:USTF0",1726738466861,0.004,62249.0,62248.0,0.5635207]
["bitfinex-derivatives","BTCF0:USTF0",1726738469162,0.004,62249.0,62248.0,0.2027207]
["bitfinex-derivatives","BTCF0:USTF0",1726738478368,0.004,62249.0,62248.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1726738483368,0.004,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738483666,0.08431,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738483972,0.004,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738484367,0.08431,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738484772,0.004,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738487671,0.004,62249.0,62248.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1726738488471,0.004,62249.0,62248.0,0.2027207]
["bitfinex-derivatives","BTCF0:USTF0",1726738489980,0.004,62249.0,62248.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1726738490181,0.004,62249.0,62248.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1726738490375,0.44511,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738490881,0.54426722,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738491072,0.44511,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738495074,0.3648,62249.0,62248.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1726738495380,0.3648,62249.0,62248.0,0.2027207]
["bitfinex-derivatives","BTCF0:USTF0",1726738496277,0.3648,62249.0,62248.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1726738496479,0.004,62249.0,62248.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1726738500580,0.004,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738500886,0.4848,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738501586,0.56511,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738501774,0.44511,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738502176,0.3648,62249.0,62248.0,0.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1726738503993,0.3648,62249.0,62248.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1726738504187,0.004,62249.0,62248.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1726738509389,0.2683,62256.0,62254.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726738509597,0.373199,62258.0,62255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738510390,0.373199,62258.0,62255.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1726738510591,0.09915748,62257.0,62255.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1726738510791,0.09915748,62256.0,62255.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1726738511294,0.2949,62258.0,62255.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1726738511897,0.2949,62258.0,62255.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1726738512893,0.2929,62258.0,62255.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1726738515287,0.2929,62258.0,62255.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738516400,0.2929,62258.0,62256.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726738517701,0.6537,62258.0,62256.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726738517896,0.6537,62258.0,62256.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726738519001,0.6537,62258.0,62256.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726738520502,0.6537,62258.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726738522203,0.6537,62258.0,62257.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726738522503,0.7737,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738523106,0.7737,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738524095,0.853998,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738524300,0.7737,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738525305,0.853998,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738525698,0.95315548,62258.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726738525905,0.4808,62253.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726738526211,0.57995748,62253.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1726738526506,0.4808,62253.0,62250.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726738526709,0.12,62251.0,62250.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726738527009,0.56954,62252.0,62250.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726738527310,0.5687,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726738528401,0.5697,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726738529307,0.5707,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726738529708,0.5707,62252.0,62251.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1726738530414,0.002,62252.0,62251.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1726738531022,0.10115748,62252.0,62251.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1726738532717,0.002,62252.0,62251.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1726738536312,0.001,62252.0,62251.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1726738538109,0.77828,62258.0,62251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738538318,0.7737,62258.0,62255.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1726738538518,0.7737,62258.0,62256.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726738539507,0.4129,62258.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726738539814,0.2929,62258.0,62257.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726738540821,0.2939,62258.0,62257.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1726738541316,0.001,62258.0,62257.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1726738541511,0.5513,62262.0,62261.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726738541710,0.5513,62262.0,62261.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1726738543120,0.5513,62262.0,62261.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1726738543508,0.2703,62265.0,62261.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1726738543509,0.0037,62269.0,62261.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726738543708,0.00792098,62269.0,62268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738543905,0.00792098,62269.0,62266.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1726738543906,0.080285,62269.0,62266.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1726738544114,0.20840288,62269.0,62266.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1726738544608,0.12911788,62269.0,62266.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1726738545305,0.12911788,62269.0,62268.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1726738545306,0.00911788,62269.0,62268.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1726738547123,0.00911788,62269.0,62268.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1726738547822,0.107257,62269.0,62268.0,0.04928185]
["bitfinex-derivatives","BTCF0:USTF0",1726738548019,0.10013912,62269.0,62268.0,0.13056785]
["bitfinex-derivatives","BTCF0:USTF0",1726738548206,0.10013912,62269.0,62268.0,1.21236785]
["bitfinex-derivatives","BTCF0:USTF0",1726738548408,0.001,62269.0,62268.0,1.21236785]
["bitfinex-derivatives","BTCF0:USTF0",1726738548621,0.001,62269.0,62268.0,0.61236785]
["bitfinex-derivatives","BTCF0:USTF0",1726738549932,0.001,62269.0,62268.0,0.13056785]
["bitfinex-derivatives","BTCF0:USTF0",1726738550117,0.00816088,62274.0,62270.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726738550427,0.080279,62273.0,62268.0,0.03146886]
["bitfinex-derivatives","BTCF0:USTF0",1726738550726,0.12,62269.0,62268.0,0.03146886]
["bitfinex-derivatives","BTCF0:USTF0",1726738551418,0.12,62269.0,62268.0,0.02946886]
["bitfinex-derivatives","BTCF0:USTF0",1726738551612,0.12,62269.0,62266.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1726738551926,0.12,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738552922,0.2775,62271.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738553127,0.12,62270.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738553631,0.001,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738555218,0.001,62270.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738555424,0.001,62270.0,62268.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738555625,0.001,62270.0,62269.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726738556918,0.3608,62272.0,62269.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726738557317,0.3608,62272.0,62269.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1726738557717,0.3608,62272.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738558620,0.3618,62272.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738559920,0.001,62272.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738560218,0.3618,62272.0,62271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738560725,0.3608,62272.0,62271.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726738560920,0.3618,62272.0,62271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738563022,0.46093912,62272.0,62271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738563526,0.10013912,62272.0,62271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738564326,0.46093912,62272.0,62271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738566018,0.10013912,62272.0,62271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738566224,0.46093912,62272.0,62271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738566423,0.3618,62272.0,62271.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738566623,0.46093912,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738567129,0.46093912,62272.0,62268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738567429,0.46093912,62272.0,62266.0,0.02822357]
["bitfinex-derivatives","BTCF0:USTF0",1726738567430,0.001,62272.0,62271.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1726738567631,0.1001294,62272.0,62271.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1726738569720,0.001,62272.0,62271.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1726738570527,0.2848,62274.0,62272.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726738570932,0.2848,62274.0,62273.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726738571526,0.5475,62277.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726738571728,0.5475,62277.0,62276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738572732,0.0037,62283.0,62278.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726738572933,0.3608,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726738574735,0.3628,62284.0,62283.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1726738576133,0.3638,62284.0,62283.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726738576525,0.3638,62284.0,62283.0,0.11180317]
["bitfinex-derivatives","BTCF0:USTF0",1726738576725,0.3638,62284.0,62283.0,0.03153717]
["bitfinex-derivatives","BTCF0:USTF0",1726738577239,0.444065,62284.0,62283.0,0.03153717]
["bitfinex-derivatives","BTCF0:USTF0",1726738577827,0.5431944,62284.0,62283.0,0.03153717]
["bitfinex-derivatives","BTCF0:USTF0",1726738579234,0.4629294,62284.0,62283.0,0.03153717]
["bitfinex-derivatives","BTCF0:USTF0",1726738579835,0.4604294,62284.0,62283.0,0.01638346]
["bitfinex-derivatives","BTCF0:USTF0",1726738580035,0.4604294,62284.0,62282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738580233,0.0991294,62283.0,62282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738580944,0.0991294,62283.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738581139,0.3862294,62282.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738581345,0.0991294,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738581544,0.6715294,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738581939,0.6715294,62281.0,62279.0,0.03132085]
["bitfinex-derivatives","BTCF0:USTF0",1726738582146,0.6715294,62281.0,62278.0,0.51752147]
["bitfinex-derivatives","BTCF0:USTF0",1726738582338,0.6715294,62281.0,62278.0,0.51588147]
["bitfinex-derivatives","BTCF0:USTF0",1726738582841,0.6715294,62281.0,62278.0,0.59615447]
["bitfinex-derivatives","BTCF0:USTF0",1726738583046,0.6735294,62281.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738583446,0.6735294,62281.0,62278.0,0.59779447]
["bitfinex-derivatives","BTCF0:USTF0",1726738583647,0.6735294,62281.0,62278.0,0.59715447]
["bitfinex-derivatives","BTCF0:USTF0",1726738583949,0.6775294,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738584542,0.6775294,62281.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738584739,0.1051294,62281.0,62280.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1726738584940,0.1051294,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726738585649,0.1031294,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726738585845,0.1011294,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726738586049,0.1051294,62281.0,62280.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726738586249,0.1031294,62281.0,62280.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726738586453,0.1051294,62281.0,62280.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1726738586948,0.1031294,62281.0,62280.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726738587154,0.04312159,62281.0,62280.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726738587645,0.00735913,62281.0,62280.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1726738588166,0.00735913,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726738588452,0.00635913,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726738588744,0.00435913,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726738588950,0.00635913,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726738589150,0.080259,62289.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1726738589351,0.080259,62289.0,62288.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726738589553,0.0078454,62289.0,62288.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1726738589751,0.2787,62290.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726738590454,0.28684037,62290.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726738591552,0.28784037,62290.0,62289.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1726738592054,0.28784037,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738592745,0.36809737,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738593356,0.28784037,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738593951,0.36809737,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738601357,0.46720544,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738602255,0.82800544,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738603161,0.74774844,62290.0,62289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738604754,0.74774844,62290.0,62289.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726738606059,0.82800544,62290.0,62289.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726738606862,0.82800544,62290.0,62289.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726738607652,0.72889737,62290.0,62289.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726738610963,0.80915437,62290.0,62289.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726738611166,0.080261,62287.0,62286.0,0.0295338]
["bitfinex-derivatives","BTCF0:USTF0",1726738611366,0.080269,62281.0,62280.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726738611667,0.270261,62287.0,62272.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726738611668,0.5508,62283.0,62272.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726738611862,0.441075,62276.0,62275.0,0.0320449]
["bitfinex-derivatives","BTCF0:USTF0",1726738612063,0.3608,62276.0,62275.0,0.0024086]
["bitfinex-derivatives","BTCF0:USTF0",1726738612365,0.441075,62276.0,62275.0,0.0024086]
["bitfinex-derivatives","BTCF0:USTF0",1726738612559,0.3608,62276.0,62275.0,0.0024086]
["bitfinex-derivatives","BTCF0:USTF0",1726738613358,0.3608,62276.0,62275.0,0.0044086]
["bitfinex-derivatives","BTCF0:USTF0",1726738613756,0.3608,62276.0,62275.0,0.0074086]
["bitfinex-derivatives","BTCF0:USTF0",1726738614260,0.631075,62276.0,62275.0,0.0074086]
["bitfinex-derivatives","BTCF0:USTF0",1726738615871,0.73018307,62276.0,62275.0,0.0074086]
["bitfinex-derivatives","BTCF0:USTF0",1726738617959,0.73018307,62276.0,62275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726738618469,0.631075,62276.0,62275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726738621460,1.19307,62276.0,62275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726738621659,1.112795,62276.0,62275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726738621868,1.19307,62276.0,62275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726738622068,0.89101502,62276.0,62259.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726738622256,0.5508,62260.0,62258.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726738622459,0.09910807,62259.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1726738622660,0.3608,62252.0,62251.0,0.04105965]
["bitfinex-derivatives","BTCF0:USTF0",1726738622970,0.3608,62252.0,62247.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1726738623167,0.3608,62252.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1726738624368,0.3608,62252.0,62247.0,0.03173684]
["bitfinex-derivatives","BTCF0:USTF0",1726738624570,0.19,62249.0,62247.0,0.03173684]
["bitfinex-derivatives","BTCF0:USTF0",1726738624872,0.080311,62248.0,62247.0,0.03173684]
["bitfinex-derivatives","BTCF0:USTF0",1726738625772,0.632106,62252.0,62247.0,0.05973684]
["bitfinex-derivatives","BTCF0:USTF0",1726738625968,0.632106,62252.0,62247.0,0.04627321]
["bitfinex-derivatives","BTCF0:USTF0",1726738626474,0.631106,62252.0,62247.0,0.01827321]
["bitfinex-derivatives","BTCF0:USTF0",1726738626661,0.001,62248.0,62247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726738627963,0.001,62248.0,62247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726738628167,0.080308,62251.0,62247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726738628761,0.5508,62252.0,62247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726738628966,0.080311,62248.0,62247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726738629671,0.080311,62248.0,62247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726738629872,0.080311,62248.0,62247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726738630176,0.793422,62248.0,62247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726738630371,0.983422,62248.0,62247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726738631068,0.903111,62248.0,62233.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1726738631269,0.270329,62234.0,62233.0,0.02915599]
["bitfinex-derivatives","BTCF0:USTF0",1726738631458,0.270329,62234.0,62232.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1726738632065,0.270329,62234.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738632266,0.270329,62234.0,62217.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726738632267,0.3608,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726738632481,0.00794536,62235.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726738632670,0.3608,62237.0,62234.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1726738633169,0.36886512,62237.0,62234.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1726738633371,0.3608,62251.0,62235.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1726738633561,0.3608,62251.0,62250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738633763,0.3608,62251.0,62246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738634165,0.3608,62251.0,62243.0,0.310717]
["bitfinex-derivatives","BTCF0:USTF0",1726738635177,0.3638,62251.0,62243.0,0.310717]
["bitfinex-derivatives","BTCF0:USTF0",1726738635574,0.08031,62249.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738635871,0.080313,62247.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738636171,0.2796,62250.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738636172,0.270317,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738636365,0.19,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738636869,0.19,62244.0,62236.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726738637175,0.715415,62246.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738637668,0.715415,62246.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738638065,0.6351,62246.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738638472,0.6351,62246.0,62238.0,0.270324]
["bitfinex-derivatives","BTCF0:USTF0",1726738638659,0.6351,62246.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738639374,0.6351,62246.0,62242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726738639775,0.2743,62246.0,62242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726738640275,0.2743,62246.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738640472,0.080318,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738640671,0.080318,62243.0,62236.0,0.39044914]
["bitfinex-derivatives","BTCF0:USTF0",1726738640873,0.080318,62243.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738641266,0.080318,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738641868,0.080318,62243.0,62236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726738642072,0.080318,62243.0,62236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726738642470,0.080318,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738643267,0.080318,62243.0,62236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726738643473,0.081318,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738645375,0.080318,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738645576,0.00088,62246.0,62242.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726738645772,0.3645,62251.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726738645976,0.3608,62251.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1726738646185,0.3608,62251.0,62247.0,0.270313]
["bitfinex-derivatives","BTCF0:USTF0",1726738646390,0.3608,62251.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738647178,0.2816,62250.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738647683,0.2796,62250.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738647889,0.2816,62250.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738648777,0.2856,62250.0,62247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738658777,0.2856,62250.0,62243.0,0.270318]
["bitfinex-derivatives","BTCF0:USTF0",1726738659390,0.2856,62250.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726738659787,0.2816,62250.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726738659988,0.2796,62250.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726738660591,0.2806,62250.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726738660797,0.2816,62250.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726738662284,0.2816,62250.0,62246.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738663292,0.2816,62250.0,62243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738663493,0.2836,62250.0,62246.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738663690,0.2856,62250.0,62246.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738665396,0.2826,62250.0,62246.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738665592,0.2826,62250.0,62247.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738666300,0.2856,62250.0,62247.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738666891,0.2846,62250.0,62247.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726738667696,0.0074,62254.0,62249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738667899,0.0037,62259.0,62250.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1726738668094,0.0037,62263.0,62260.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726738668297,0.2781894,62264.0,62260.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726738668801,0.2781894,62264.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726738669506,0.2921894,62264.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726738669805,0.19,62262.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738670211,0.19,62262.0,62257.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726738670515,0.19,62258.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738671315,0.19,62258.0,62256.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726738671517,0.19,62258.0,62256.0,0.4640308]
["bitfinex-derivatives","BTCF0:USTF0",1726738671720,0.19,62258.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726738672815,0.192,62262.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726738673207,0.192,62262.0,62257.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726738673406,0.19,62262.0,62257.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726738677417,0.19,62262.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726738678524,0.6398294,62264.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726738678711,0.6389894,62264.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726738679315,0.6389894,62264.0,62263.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726738679516,0.6309,62264.0,62263.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726738679722,0.6319,62264.0,62263.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726738680024,0.6329,62264.0,62263.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726738680414,0.6329,62264.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738680612,0.6329,62264.0,62260.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726738681520,0.6369,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738682029,0.6359,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738682217,0.6319,62264.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726738682413,0.6339,62264.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726738683117,0.2711,62264.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726738683316,0.2761,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738684917,0.2741,62264.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726738686428,0.2751,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738687029,0.716191,62264.0,62256.0,0.0229308]
["bitfinex-derivatives","BTCF0:USTF0",1726738687327,0.716191,62264.0,62253.0,0.00240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738687328,0.19,62259.0,62253.0,0.00240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738687529,0.19,62254.0,62253.0,0.00240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738687716,0.270304,62254.0,62253.0,0.02612769]
["bitfinex-derivatives","BTCF0:USTF0",1726738687922,0.270304,62254.0,62253.0,0.00240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738688927,0.270304,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738689730,0.631104,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738691324,0.270304,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738691829,0.631104,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738693132,0.270304,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738693432,0.631104,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738693732,0.270304,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738693917,0.631104,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738695423,0.270304,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738695627,0.631104,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738698021,0.561104,62254.0,62253.0,0.01240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738698428,0.3608,62254.0,62253.0,0.13240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738699328,0.3608,62261.0,62253.0,0.13240934]
["bitfinex-derivatives","BTCF0:USTF0",1726738699527,0.3608,62261.0,62259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738699727,0.080286,62268.0,62259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738699728,0.2701,62264.0,62259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738699931,0.2701,62264.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738701330,0.001,62261.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738701925,0.2711,62264.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738702239,0.2721,62264.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738702539,0.001,62261.0,62259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738702737,0.001,62261.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726738704239,0.2721,62264.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726738704936,0.001,62261.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726738705537,0.001,62261.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738705739,0.2701,62264.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738706037,0.2701,62264.0,62260.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738708342,0.001,62261.0,62260.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738708544,0.001,62261.0,62255.0,0.21262505]
["bitfinex-derivatives","BTCF0:USTF0",1726738708745,0.3608,62263.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738709140,0.2731,62264.0,62260.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738709740,0.2731,62264.0,62255.0,0.02262505]
["bitfinex-derivatives","BTCF0:USTF0",1726738710039,0.2731,62264.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738710739,0.002,62261.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738711339,0.002,62261.0,62257.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726738711539,0.2721,62264.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726738712044,0.2721,62264.0,62253.0,0.38691343]
["bitfinex-derivatives","BTCF0:USTF0",1726738712045,0.001,62261.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726738712242,0.002,62261.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726738712636,0.002,62261.0,62253.0,0.38691343]
["bitfinex-derivatives","BTCF0:USTF0",1726738712843,0.002,62261.0,62256.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726738713047,0.002,62261.0,62257.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726738713848,0.19,62262.0,62257.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726738714743,0.19,62262.0,62257.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726738714934,0.19,62262.0,62257.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726738715744,0.09915567,62261.0,62257.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726738715940,0.09915567,62260.0,62257.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726738716140,0.09915567,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738716440,0.09915567,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738717044,0.09915567,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738717243,0.09915567,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738717544,0.09915567,62258.0,62257.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726738718146,0.09915567,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738718345,0.09915567,62262.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738718545,0.09915567,62261.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738718760,0.09915567,62260.0,62259.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1726738719157,0.09915567,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738719353,0.09915567,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738719555,0.09915567,62258.0,62257.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726738720255,0.191,62262.0,62257.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726738720752,0.191,62262.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726738720753,0.192,62262.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726738720955,0.191,62262.0,62257.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726738721459,0.19,62262.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738721646,0.3608,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738721843,0.631098,62258.0,62257.0,0.00184403]
["bitfinex-derivatives","BTCF0:USTF0",1726738722054,0.561098,62258.0,62257.0,0.00184403]
["bitfinex-derivatives","BTCF0:USTF0",1726738722949,0.561098,62258.0,62257.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1726738724056,0.561098,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738724257,0.561098,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738725960,0.4808,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738726266,0.3608,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738727260,0.080297,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738727859,0.3608,62263.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738728159,0.09915567,62262.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738728456,0.09915567,62261.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738728654,0.09915567,62260.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738728856,0.09915567,62259.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738729760,0.09915567,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738730057,0.09915567,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738730258,0.09915567,62261.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738730464,0.09915567,62260.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738730653,0.09915567,62259.0,62255.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1726738730854,0.09915567,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738731059,0.09915567,62261.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738731258,0.12,62262.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738731654,0.12,62262.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738732953,0.3608,62261.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738733352,0.09915567,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738733768,0.09915567,62260.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738734166,0.09915567,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738734349,0.09915567,62260.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738734554,0.09915567,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738734749,0.200294,62262.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738734750,0.45995567,62259.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738734955,0.3608,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738735556,0.12,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738737762,0.200298,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738743970,0.12,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738744162,0.3608,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738745068,0.09915567,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738745262,0.441096,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738745263,0.09915567,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738745457,0.09915567,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738746367,0.09915567,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738746570,0.09915567,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738747165,0.09915567,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738747369,0.441096,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738748170,0.3608,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738748477,0.2738,62264.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726738748792,0.2738,62264.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738748793,0.2701,62264.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726738749072,0.12,62262.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738749464,0.200294,62262.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738749660,0.12,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738750875,0.12,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738751076,0.12,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738761676,0.09915567,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738762175,0.12,62261.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738762781,0.12,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738763086,0.12,62261.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738763278,0.12,62261.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738763479,0.09915567,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738763674,0.09915567,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726738764279,0.09915567,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738764582,0.09915567,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738764784,0.09915567,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738764985,0.09915567,62258.0,62256.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726738765182,0.12,62261.0,62256.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1726738765684,0.12,62261.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738765887,0.12,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738767893,0.12,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738775601,0.3608,62304.0,62257.0,1.86048]
["bitfinex-derivatives","BTCF0:USTF0",1726738775788,0.0005,62295.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726738775989,0.0005,62295.0,62273.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1726738775990,0.0084745,62295.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738776187,0.0005,62295.0,62294.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726738776393,0.12,62311.0,62294.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1726738776586,0.12,62310.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738776894,0.36002619,62313.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738777193,0.09965678,62315.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738777395,0.12,62313.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738777597,0.015,62311.0,62308.0,0.38348649]
["bitfinex-derivatives","BTCF0:USTF0",1726738778192,0.015,62311.0,62308.0,0.38448649]
["bitfinex-derivatives","BTCF0:USTF0",1726738778193,0.014,62311.0,62308.0,0.38448649]
["bitfinex-derivatives","BTCF0:USTF0",1726738779692,0.014,62311.0,62308.0,0.38348649]
["bitfinex-derivatives","BTCF0:USTF0",1726738779890,0.19,62312.0,62308.0,0.38548649]
["bitfinex-derivatives","BTCF0:USTF0",1726738780794,0.014,62311.0,62308.0,0.38548649]
["bitfinex-derivatives","BTCF0:USTF0",1726738781390,0.09906975,62310.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738781599,0.09906975,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738782191,0.3608,62311.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738782903,0.3608,62311.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738783103,0.3608,62311.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738783596,0.3748,62311.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738783995,0.19,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738785298,0.204,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738785805,0.014,62309.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738787406,0.19,62313.0,62308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726738787599,0.013,62309.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738788405,0.19,62313.0,62308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726738788611,0.203,62313.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738790007,0.19,62313.0,62308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726738790315,0.013,62309.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738790905,0.283229,62313.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738791111,0.080229,62312.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738791709,0.00092,62314.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1726738791913,0.5508,62318.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726738792301,0.5508,62318.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738792712,0.631021,62318.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738793009,0.3608,62310.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738793508,0.3608,62310.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738794017,0.3608,62310.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738794208,0.3648,62310.0,62305.0,0.02323906]
["bitfinex-derivatives","BTCF0:USTF0",1726738794405,0.3648,62310.0,62304.0,0.08264636]
["bitfinex-derivatives","BTCF0:USTF0",1726738796009,0.004,62310.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726738796206,0.004,62310.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738796513,0.001,62310.0,62309.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1726738797311,0.080221,62318.0,62310.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726738798015,0.080224,62317.0,62310.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1726738798513,0.080224,62317.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738798901,0.080224,62317.0,62309.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1726738799103,0.080225,62315.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738799621,0.275222,62318.0,62309.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1726738799804,0.080223,62317.0,62309.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1726738800220,0.001,62315.0,62305.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726738800417,0.080229,62313.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726738800913,0.003,62315.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726738801107,0.080227,62314.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726738801308,0.080228,62313.0,62304.0,0.02600083]
["bitfinex-derivatives","BTCF0:USTF0",1726738801613,0.080228,62313.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738801809,0.080233,62309.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738802011,0.3608,62311.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738802012,0.19,62308.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738802411,0.441037,62306.0,62305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738803112,0.080238,62305.0,62304.0,0.02600083]
["bitfinex-derivatives","BTCF0:USTF0",1726738803318,0.080238,62305.0,62304.0,0.00240736]
["bitfinex-derivatives","BTCF0:USTF0",1726738804205,0.3608,62306.0,62304.0,0.00240736]
["bitfinex-derivatives","BTCF0:USTF0",1726738804416,0.3608,62306.0,62304.0,0.00440736]
["bitfinex-derivatives","BTCF0:USTF0",1726738804612,0.3608,62306.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738805518,0.080238,62305.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738805818,0.270238,62305.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738806919,0.080238,62305.0,62304.0,0.00440736]
["bitfinex-derivatives","BTCF0:USTF0",1726738807127,0.080238,62305.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738808321,0.3608,62306.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738808517,0.441038,62306.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738808830,0.080238,62305.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738809618,0.080238,62305.0,62304.0,0.00440736]
["bitfinex-derivatives","BTCF0:USTF0",1726738809816,0.080238,62305.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738810322,0.080238,62305.0,62304.0,0.00440736]
["bitfinex-derivatives","BTCF0:USTF0",1726738810530,0.080238,62305.0,62304.0,0.00640736]
["bitfinex-derivatives","BTCF0:USTF0",1726738811712,0.080238,62305.0,62304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726738820234,0.441037,62306.0,62304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726738821428,0.3608,62311.0,62305.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1726738821624,0.3608,62311.0,62310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738822031,0.3608,62311.0,62306.0,0.19240729]
["bitfinex-derivatives","BTCF0:USTF0",1726738823230,0.3608,62311.0,62307.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726738824739,0.3618,62311.0,62307.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726738825837,0.3618,62311.0,62308.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726738826229,0.3628,62311.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726738826838,0.3628,62311.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1726738827430,0.003,62311.0,62310.0,0.270231]
["bitfinex-derivatives","BTCF0:USTF0",1726738827639,0.3638,62311.0,62310.0,0.270231]
["bitfinex-derivatives","BTCF0:USTF0",1726738827837,0.3628,62311.0,62310.0,0.270231]
["bitfinex-derivatives","BTCF0:USTF0",1726738828041,0.3618,62311.0,62310.0,0.270231]
["bitfinex-derivatives","BTCF0:USTF0",1726738828231,0.3645,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726738828437,0.3608,62324.0,62319.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726738828636,0.3608,62324.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738829234,0.3608,62324.0,62321.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1726738829532,0.3618,62324.0,62321.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1726738829741,0.3618,62324.0,62322.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1726738830433,0.3618,62324.0,62321.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726738830953,0.3608,62324.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738831240,0.3738,62324.0,62322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738831636,0.3738,62324.0,62323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738831839,0.3738,62324.0,62323.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1726738832043,0.3738,62324.0,62323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738832247,0.3738,62324.0,62323.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1726738832641,0.3728,62324.0,62323.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1726738832841,0.3608,62324.0,62323.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1726738833048,0.3728,62324.0,62323.0,0.260215]
["bitfinex-derivatives","BTCF0:USTF0",1726738833433,0.47184616,62324.0,62323.0,0.18249151]
["bitfinex-derivatives","BTCF0:USTF0",1726738833838,0.45984616,62324.0,62323.0,0.18249151]
["bitfinex-derivatives","BTCF0:USTF0",1726738834040,0.47184616,62324.0,62323.0,0.18349151]
["bitfinex-derivatives","BTCF0:USTF0",1726738834344,0.47184616,62324.0,62323.0,0.10327651]
["bitfinex-derivatives","BTCF0:USTF0",1726738834745,0.3728,62324.0,62323.0,0.12600033]
["bitfinex-derivatives","BTCF0:USTF0",1726738834939,0.3728,62324.0,62323.0,0.20621533]
["bitfinex-derivatives","BTCF0:USTF0",1726738835339,0.3728,62324.0,62323.0,0.29493882]
["bitfinex-derivatives","BTCF0:USTF0",1726738835744,0.453013,62324.0,62323.0,0.02472382]
["bitfinex-derivatives","BTCF0:USTF0",1726738835942,0.080218,62321.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1726738836252,0.3608,62317.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1726738836442,0.09904616,62316.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1726738836642,0.09904616,62315.0,62314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738838246,0.007,62315.0,62314.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726738839041,0.007,62315.0,62314.0,0.271226]
["bitfinex-derivatives","BTCF0:USTF0",1726738839750,0.007,62315.0,62314.0,1.352666]
["bitfinex-derivatives","BTCF0:USTF0",1726738839952,0.009,62315.0,62314.0,1.353666]
["bitfinex-derivatives","BTCF0:USTF0",1726738841454,0.009,62315.0,62314.0,1.37681941]
["bitfinex-derivatives","BTCF0:USTF0",1726738846656,0.089225,62315.0,62314.0,0.21515341]
["bitfinex-derivatives","BTCF0:USTF0",1726738846845,0.450025,62315.0,62314.0,0.02515341]
["bitfinex-derivatives","BTCF0:USTF0",1726738847049,0.080235,62307.0,62306.0,0.00240729]
["bitfinex-derivatives","BTCF0:USTF0",1726738847256,0.441035,62307.0,62306.0,0.00240729]
["bitfinex-derivatives","BTCF0:USTF0",1726738847949,0.441035,62307.0,62306.0,0.02563469]
["bitfinex-derivatives","BTCF0:USTF0",1726738848156,0.441035,62307.0,62306.0,0.02663469]
["bitfinex-derivatives","BTCF0:USTF0",1726738848857,0.3608,62307.0,62306.0,0.02663469]
["bitfinex-derivatives","BTCF0:USTF0",1726738853257,0.3608,62307.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726738853467,0.3608,62297.0,62295.0,0.00610789]
["bitfinex-derivatives","BTCF0:USTF0",1726738853668,0.2928,62296.0,62295.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1726738854366,0.2928,62296.0,62295.0,0.03717331]
["bitfinex-derivatives","BTCF0:USTF0",1726738855059,0.2928,62296.0,62295.0,0.02517331]
["bitfinex-derivatives","BTCF0:USTF0",1726738855263,0.2938,62296.0,62295.0,0.04917331]
["bitfinex-derivatives","BTCF0:USTF0",1726738855661,0.2938,62296.0,62295.0,0.03717331]
["bitfinex-derivatives","BTCF0:USTF0",1726738855867,0.2938,62296.0,62295.0,0.04917331]
["bitfinex-derivatives","BTCF0:USTF0",1726738856870,0.2938,62296.0,62295.0,0.12942431]
["bitfinex-derivatives","BTCF0:USTF0",1726738857464,0.001,62296.0,62295.0,0.12942431]
["bitfinex-derivatives","BTCF0:USTF0",1726738857766,0.2793,62301.0,62295.0,0.12942431]
["bitfinex-derivatives","BTCF0:USTF0",1726738857767,0.2793,62301.0,62297.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1726738857970,0.3608,62304.0,62301.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726738858369,0.3608,62304.0,62303.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726738859456,0.2674,62307.0,62306.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726738859662,0.283,62311.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1726738859967,0.283,62311.0,62310.0,0.270231]
["bitfinex-derivatives","BTCF0:USTF0",1726738860467,0.2673,62316.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1726738860670,0.2673,62316.0,62315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726738862064,0.2693,62316.0,62315.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726738862880,0.2783,62316.0,62315.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726738864775,0.2783,62316.0,62315.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1726738866972,0.3608,62338.0,62316.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1726738867275,0.591,62350.0,62335.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726738867276,0.56229943,62350.0,62335.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726738867575,0.56129943,62350.0,62349.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726738867769,0.56129943,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738868173,0.56129943,62350.0,62349.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726738869171,0.56129943,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738869377,0.56129943,62350.0,62345.0,0.00240544]
["bitfinex-derivatives","BTCF0:USTF0",1726738869565,0.2904,62349.0,62345.0,0.00240544]
["bitfinex-derivatives","BTCF0:USTF0",1726738869967,0.2904,62349.0,62345.0,0.02592202]
["bitfinex-derivatives","BTCF0:USTF0",1726738870167,0.2904,62349.0,62345.0,0.00240544]
["bitfinex-derivatives","BTCF0:USTF0",1726738871079,0.2904,62349.0,62345.0,0.00340544]
["bitfinex-derivatives","BTCF0:USTF0",1726738871876,0.2904,62349.0,62345.0,0.00440544]
["bitfinex-derivatives","BTCF0:USTF0",1726738872080,0.2904,62349.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738872276,0.2904,62349.0,62334.0,0.02312313]
["bitfinex-derivatives","BTCF0:USTF0",1726738872277,0.18,62342.0,62334.0,0.02312313]
["bitfinex-derivatives","BTCF0:USTF0",1726738872472,0.18,62338.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738872783,0.18,62338.0,62331.0,0.363206]
["bitfinex-derivatives","BTCF0:USTF0",1726738873379,0.3608,62336.0,62331.0,0.363206]
["bitfinex-derivatives","BTCF0:USTF0",1726738873680,0.2938,62335.0,62331.0,0.363206]
["bitfinex-derivatives","BTCF0:USTF0",1726738874381,0.2938,62335.0,62331.0,0.365206]
["bitfinex-derivatives","BTCF0:USTF0",1726738875089,0.2938,62335.0,62331.0,0.56878487]
["bitfinex-derivatives","BTCF0:USTF0",1726738875384,0.2705,62334.0,62331.0,0.56978487]
["bitfinex-derivatives","BTCF0:USTF0",1726738875881,0.2705,62334.0,62331.0,0.56778487]
["bitfinex-derivatives","BTCF0:USTF0",1726738876082,0.2705,62334.0,62333.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1726738876471,0.2689,62341.0,62336.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726738876679,0.2689,62341.0,62340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738876876,0.2689,62341.0,62336.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1726738877784,0.00092,62348.0,62346.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726738877982,0.56129943,62350.0,62347.0,0.260184]
["bitfinex-derivatives","BTCF0:USTF0",1726738877983,0.56221943,62350.0,62347.0,0.260184]
["bitfinex-derivatives","BTCF0:USTF0",1726738878284,0.56221943,62350.0,62347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738878285,0.56129943,62350.0,62347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738879279,0.56229943,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726738879679,0.56229943,62350.0,62347.0,0.2046829]
["bitfinex-derivatives","BTCF0:USTF0",1726738879875,0.56229943,62350.0,62347.0,0.0246829]
["bitfinex-derivatives","BTCF0:USTF0",1726738880083,0.56829943,62350.0,62347.0,0.0256829]
["bitfinex-derivatives","BTCF0:USTF0",1726738880485,0.56829943,62350.0,62349.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1726738880686,0.13829943,62350.0,62349.0,0.260181]
["bitfinex-derivatives","BTCF0:USTF0",1726738880987,0.2847,62366.0,62363.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726738881189,0.2847,62366.0,62363.0,0.260162]
["bitfinex-derivatives","BTCF0:USTF0",1726738882883,0.2847,62366.0,62363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726738882884,0.2857,62366.0,62363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726738883086,0.2857,62366.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738883379,0.001,62366.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738883587,0.5758,62365.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738884385,0.5758,62365.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738884590,0.5758,62365.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738885289,0.5758,62365.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738885484,0.5758,62365.0,62363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738885992,0.3608,62383.0,62370.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726738886192,0.18,62381.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726738887191,0.18,62381.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738887396,0.3608,62372.0,62366.0,0.00240473]
["bitfinex-derivatives","BTCF0:USTF0",1726738887687,0.8339,62371.0,62366.0,0.00240473]
["bitfinex-derivatives","BTCF0:USTF0",1726738888292,0.8339,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738888592,0.8339,62371.0,62358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726738888789,0.8339,62371.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738888790,0.3608,62363.0,62353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726738888994,0.3608,62363.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738889995,0.3608,62363.0,62354.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1726738890681,0.3608,62363.0,62354.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1726738892086,0.3608,62363.0,62354.0,0.0194056]
["bitfinex-derivatives","BTCF0:USTF0",1726738893084,0.09898875,62362.0,62354.0,0.01746505]
["bitfinex-derivatives","BTCF0:USTF0",1726738893292,0.3608,62363.0,62354.0,0.01746505]
["bitfinex-derivatives","BTCF0:USTF0",1726738893595,0.440963,62363.0,62354.0,0.01746505]
["bitfinex-derivatives","BTCF0:USTF0",1726738895589,0.440963,62363.0,62354.0,0.00846505]
["bitfinex-derivatives","BTCF0:USTF0",1726738895791,0.440963,62363.0,62354.0,0.01746505]
["bitfinex-derivatives","BTCF0:USTF0",1726738896894,0.3608,62363.0,62354.0,0.01746505]
["bitfinex-derivatives","BTCF0:USTF0",1726738897289,0.3608,62363.0,62356.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726738898190,0.0037,62367.0,62358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738898494,0.18,62369.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726738898495,0.260157,62369.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726738898692,0.3608,62363.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726738899291,0.3608,62363.0,62356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726738899499,0.3608,62363.0,62358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726738901194,0.3608,62363.0,62357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726738901394,0.3608,62363.0,62357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738901599,0.3608,62363.0,62357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726738902004,0.3618,62363.0,62357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726738902297,0.3618,62363.0,62356.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726738902495,0.080174,62355.0,62354.0,0.00046505]
["bitfinex-derivatives","BTCF0:USTF0",1726738902795,0.080174,62355.0,62350.0,0.02283447]
["bitfinex-derivatives","BTCF0:USTF0",1726738903001,0.3608,62351.0,62346.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726738903195,0.3608,62351.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726738904103,0.3608,62351.0,62347.0,0.09898532]
["bitfinex-derivatives","BTCF0:USTF0",1726738904699,0.3608,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738905500,0.3608,62351.0,62344.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726738905696,0.3608,62351.0,62347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726738907495,0.18,62349.0,62344.0,0.37901804]
["bitfinex-derivatives","BTCF0:USTF0",1726738908288,0.18,62349.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738908486,0.18,62349.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738908804,0.3608,62351.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738909001,0.0037,62355.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738909307,0.0037,62358.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726738909507,0.2721,62358.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726738909899,0.2721,62358.0,62353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738910104,0.2721,62358.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726738910898,0.5654,62358.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1726738911104,0.5654,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726738911404,0.5654,62358.0,62350.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1726738911604,0.2936,62357.0,62351.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726738911803,0.2936,62357.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738912298,0.56724,62358.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738912299,0.00184,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726738912501,0.002,62358.0,62357.0,0.260171]
["bitfinex-derivatives","BTCF0:USTF0",1726738913301,0.001,62358.0,62357.0,0.260171]
["bitfinex-derivatives","BTCF0:USTF0",1726738913498,0.001,62358.0,62357.0,0.265171]
["bitfinex-derivatives","BTCF0:USTF0",1726738914598,0.001,62358.0,62357.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726738914997,0.0037,62365.0,62358.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726738915304,0.18,62366.0,62358.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726738916195,0.18,62366.0,62358.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726738917794,0.18,62366.0,62358.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726738918096,0.18,62366.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726738918704,0.055,62367.0,62358.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726738918907,0.3608,62386.0,62366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726738919105,0.288,62384.0,62376.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726738919310,0.52857938,62384.0,62376.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726738919609,0.288,62384.0,62376.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726738919801,0.24057938,62383.0,62377.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726738920208,0.24057938,62383.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726738920404,0.288,62384.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726738921809,0.288,62384.0,62376.0,0.56036467]
["bitfinex-derivatives","BTCF0:USTF0",1726738922006,0.292,62384.0,62376.0,0.56012467]
["bitfinex-derivatives","BTCF0:USTF0",1726738922208,0.005,62384.0,62383.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1726738923214,0.005,62384.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726738923413,0.3608,62395.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726738923606,0.004,62384.0,62383.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1726738923806,0.004,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738925014,0.080149,62375.0,62366.0,0.00670515]
["bitfinex-derivatives","BTCF0:USTF0",1726738925310,0.18,62370.0,62367.0,0.0183185]
["bitfinex-derivatives","BTCF0:USTF0",1726738925511,0.09901299,62369.0,62366.0,0.00240515]
["bitfinex-derivatives","BTCF0:USTF0",1726738925812,0.74256001,62374.0,62366.0,0.00240515]
["bitfinex-derivatives","BTCF0:USTF0",1726738925813,0.09901299,62368.0,62366.0,0.00240515]
["bitfinex-derivatives","BTCF0:USTF0",1726738926010,0.09901299,62367.0,62366.0,0.00240515]
["bitfinex-derivatives","BTCF0:USTF0",1726738928112,0.09901299,62369.0,62366.0,0.00216464]
["bitfinex-derivatives","BTCF0:USTF0",1726738928305,0.002,62367.0,62366.0,0.00216464]
["bitfinex-derivatives","BTCF0:USTF0",1726738928616,0.005,62367.0,62366.0,0.00216464]
["bitfinex-derivatives","BTCF0:USTF0",1726738929320,0.002,62367.0,62366.0,0.00216464]
["bitfinex-derivatives","BTCF0:USTF0",1726738930120,0.09901299,62367.0,62366.0,0.62312364]
["bitfinex-derivatives","BTCF0:USTF0",1726738930414,0.003,62367.0,62366.0,1.70416364]
["bitfinex-derivatives","BTCF0:USTF0",1726738931215,0.3608,62382.0,62366.0,1.62400464]
["bitfinex-derivatives","BTCF0:USTF0",1726738931415,0.3608,62382.0,62381.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1726738932811,0.3628,62382.0,62381.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1726738933003,0.3628,62382.0,62381.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1726738934118,0.3628,62382.0,62381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738935414,0.5428,62382.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738935714,0.2776,62381.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738936712,0.2776,62381.0,62372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738937920,0.2776,62381.0,62372.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1726738938314,0.2776,62381.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726738938510,0.27,62380.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726738939115,0.27,62380.0,62372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726738939616,0.271,62380.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738939812,0.272,62380.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738940410,0.272,62380.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738940615,0.3608,62379.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738941621,0.3608,62379.0,62372.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726738941925,0.3608,62379.0,62372.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726738942119,0.3608,62379.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738942618,0.3608,62379.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738942818,0.3608,62379.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738943020,0.3608,62379.0,62372.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1726738943225,0.3608,62379.0,62372.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726738944721,0.3608,62379.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738945125,0.3608,62379.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738945321,0.3608,62379.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738946219,0.3608,62379.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726738946724,0.3608,62386.0,62378.0,0.16880514]
["bitfinex-derivatives","BTCF0:USTF0",1726738946925,0.09896906,62385.0,62377.0,0.360144]
["bitfinex-derivatives","BTCF0:USTF0",1726738947130,0.09896906,62384.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726738947324,0.09896906,62383.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726738947515,0.09896906,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726738947716,0.09896906,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726738947919,0.09896906,62381.0,62377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726738948120,0.09896906,62380.0,62377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726738948315,0.3608,62386.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738948530,0.09896417,62385.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738948732,0.09896417,62384.0,62377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726738948934,0.09896417,62383.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738949231,0.09896417,62382.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738949417,0.09896417,62385.0,62377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726738949620,0.3608,62386.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738949621,0.09896417,62384.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738949825,0.080136,62385.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726738950426,0.00084,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726738950627,0.09896417,62387.0,62384.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726738950628,0.0037,62394.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726738950927,0.0037,62397.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726738951933,0.3618,62392.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1726738952125,0.3618,62392.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726738952322,0.003,62392.0,62389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726738952524,0.003,62392.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726738953226,0.003,62392.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726738954429,0.002,62392.0,62391.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1726738954824,0.001,62392.0,62391.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1726738955024,0.002,62392.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726738955328,0.002,62392.0,62391.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1726738955523,0.002,62392.0,62391.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726738956936,0.002,62392.0,62391.0,0.1010127]
["bitfinex-derivatives","BTCF0:USTF0",1726738958128,0.002,62392.0,62391.0,0.2810127]
["bitfinex-derivatives","BTCF0:USTF0",1726738960039,0.002,62392.0,62391.0,0.0208857]
["bitfinex-derivatives","BTCF0:USTF0",1726738961836,0.002,62392.0,62382.0,0.38311844]
["bitfinex-derivatives","BTCF0:USTF0",1726738962032,0.3608,62390.0,62382.0,0.38311844]
["bitfinex-derivatives","BTCF0:USTF0",1726738962232,0.3608,62390.0,62382.0,0.23755174]
["bitfinex-derivatives","BTCF0:USTF0",1726738962529,0.09894867,62389.0,62382.0,0.23755174]
["bitfinex-derivatives","BTCF0:USTF0",1726738962726,0.09894867,62388.0,62382.0,0.23755174]
["bitfinex-derivatives","BTCF0:USTF0",1726738962929,0.09894867,62387.0,62382.0,0.23755174]
["bitfinex-derivatives","BTCF0:USTF0",1726738963129,0.37694867,62386.0,62382.0,0.23855174]
["bitfinex-derivatives","BTCF0:USTF0",1726738963435,0.09894867,62385.0,62382.0,0.23855174]
["bitfinex-derivatives","BTCF0:USTF0",1726738963634,0.09894867,62384.0,62382.0,0.23755174]
["bitfinex-derivatives","BTCF0:USTF0",1726738963833,0.09894867,62383.0,62382.0,0.31869074]
["bitfinex-derivatives","BTCF0:USTF0",1726738964038,0.09894867,62383.0,62382.0,0.49869074]
["bitfinex-derivatives","BTCF0:USTF0",1726738964338,0.09894867,62383.0,62382.0,0.27975744]
["bitfinex-derivatives","BTCF0:USTF0",1726738964536,0.09894867,62383.0,62382.0,0.28075744]
["bitfinex-derivatives","BTCF0:USTF0",1726738965132,0.09894867,62383.0,62382.0,0.27975744]
["bitfinex-derivatives","BTCF0:USTF0",1726738965330,0.10194867,62383.0,62382.0,0.28075744]
["bitfinex-derivatives","BTCF0:USTF0",1726738966536,0.10194867,62383.0,62382.0,0.21499124]
["bitfinex-derivatives","BTCF0:USTF0",1726738966732,0.10394867,62383.0,62382.0,0.21599124]
["bitfinex-derivatives","BTCF0:USTF0",1726738967931,0.005,62383.0,62382.0,0.21599124]
["bitfinex-derivatives","BTCF0:USTF0",1726738969237,0.005,62383.0,62382.0,0.23470278]
["bitfinex-derivatives","BTCF0:USTF0",1726738969541,0.0037,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1726738969741,0.28192,62393.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726738970045,0.281,62393.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726738970431,0.281,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726738971833,0.283,62393.0,62392.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1726738972433,0.281,62393.0,62392.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1726738972638,0.283,62393.0,62392.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1726738973143,0.283,62393.0,62392.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726738975346,0.283,62393.0,62392.0,0.10041551]
["bitfinex-derivatives","BTCF0:USTF0",1726738975549,0.6438,62393.0,62392.0,0.10041551]
["bitfinex-derivatives","BTCF0:USTF0",1726738977450,0.283,62393.0,62392.0,0.10041551]
["bitfinex-derivatives","BTCF0:USTF0",1726738977646,0.6438,62393.0,62392.0,0.10041551]
["bitfinex-derivatives","BTCF0:USTF0",1726738987042,0.74274636,62393.0,62392.0,0.10041551]
["bitfinex-derivatives","BTCF0:USTF0",1726738987252,0.6438,62393.0,62392.0,0.10041551]
["bitfinex-derivatives","BTCF0:USTF0",1726738990946,0.6438,62393.0,62392.0,0.02028951]
["bitfinex-derivatives","BTCF0:USTF0",1726738991141,0.6438,62393.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726738991142,0.6438,62393.0,62376.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726738991347,0.3608,62381.0,62376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726738991552,0.3608,62381.0,62373.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726738991756,0.9343,62381.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726738991941,0.3608,62376.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726738992652,0.3608,62376.0,62373.0,0.01806278]
["bitfinex-derivatives","BTCF0:USTF0",1726738992845,0.3608,62376.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726738993052,0.3608,62376.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726738993254,0.18,62373.0,62367.0,0.09890718]
["bitfinex-derivatives","BTCF0:USTF0",1726738993556,0.18,62373.0,62367.0,0.01875018]
["bitfinex-derivatives","BTCF0:USTF0",1726738993557,0.3608,62368.0,62367.0,0.01875018]
["bitfinex-derivatives","BTCF0:USTF0",1726738993752,0.3608,62368.0,62366.0,0.00216464]
["bitfinex-derivatives","BTCF0:USTF0",1726738993946,0.5638,62367.0,62366.0,0.00216464]
["bitfinex-derivatives","BTCF0:USTF0",1726738994347,0.5638,62367.0,62356.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726738994547,0.18,62361.0,62356.0,0.37959538]
["bitfinex-derivatives","BTCF0:USTF0",1726738994942,0.2731,62360.0,62356.0,0.37959538]
["bitfinex-derivatives","BTCF0:USTF0",1726738995345,0.2731,62360.0,62356.0,0.01879538]
["bitfinex-derivatives","BTCF0:USTF0",1726738995551,0.3608,62357.0,62356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726738996151,0.3608,62357.0,62356.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726738996357,0.3608,62357.0,62356.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726738996748,0.3628,62357.0,62356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726738997855,0.3628,62357.0,62353.0,0.0208828]
["bitfinex-derivatives","BTCF0:USTF0",1726738998056,0.5428,62357.0,62353.0,0.0208828]
["bitfinex-derivatives","BTCF0:USTF0",1726738999444,0.5408,62357.0,62353.0,0.0228828]
["bitfinex-derivatives","BTCF0:USTF0",1726738999646,0.5408,62357.0,62353.0,0.0258828]
["bitfinex-derivatives","BTCF0:USTF0",1726739010273,0.3608,62357.0,62353.0,0.0258828]
["bitfinex-derivatives","BTCF0:USTF0",1726739010468,0.3608,62357.0,62353.0,0.1060588]
["bitfinex-derivatives","BTCF0:USTF0",1726739010674,0.5408,62357.0,62353.0,0.1060588]
["bitfinex-derivatives","BTCF0:USTF0",1726739011273,0.5408,62357.0,62353.0,0.0258828]
["bitfinex-derivatives","BTCF0:USTF0",1726739012577,0.3608,62355.0,62353.0,0.0258828]
["bitfinex-derivatives","BTCF0:USTF0",1726739012878,0.5856,62354.0,62353.0,0.0258828]
["bitfinex-derivatives","BTCF0:USTF0",1726739013474,0.5856,62354.0,62353.0,0.02347747]
["bitfinex-derivatives","BTCF0:USTF0",1726739014685,0.5856,62354.0,62353.0,0.02047747]
["bitfinex-derivatives","BTCF0:USTF0",1726739014883,0.5856,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739015682,0.5856,62354.0,62353.0,0.02047747]
["bitfinex-derivatives","BTCF0:USTF0",1726739015882,0.7656,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739017474,0.5856,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739017680,0.7656,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739019092,0.845775,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739019286,1.08717947,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739019490,2.16829947,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739023704,2.08812447,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739024396,2.52909947,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739025798,2.34909947,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739025998,2.52909947,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739026589,1.92909947,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739026784,1.56829947,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739026990,1.92909947,62354.0,62353.0,0.02247747]
["bitfinex-derivatives","BTCF0:USTF0",1726739027192,2.44892447,62354.0,62346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739027403,2.44892447,62354.0,62346.0,0.02333573]
["bitfinex-derivatives","BTCF0:USTF0",1726739027404,0.5408,62347.0,62346.0,0.02333573]
["bitfinex-derivatives","BTCF0:USTF0",1726739027700,0.5408,62347.0,62339.0,0.08630018]
["bitfinex-derivatives","BTCF0:USTF0",1726739027886,0.2929,62346.0,62339.0,0.08260018]
["bitfinex-derivatives","BTCF0:USTF0",1726739028286,0.2929,62346.0,62340.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1726739029302,0.5408,62347.0,62346.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1726739029303,0.3608,62347.0,62346.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1726739029799,0.36542,62354.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739030005,0.0037,62376.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726739030189,0.0079689,62384.0,62375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739030391,0.3608,62387.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726739030589,0.3608,62387.0,62372.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1726739030896,0.3608,62387.0,62371.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1726739030897,0.282,62386.0,62371.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1726739031086,0.29001305,62386.0,62371.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726739031289,0.009,62376.0,62374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739032202,0.3608,62382.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739032593,0.001,62376.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739033900,0.3608,62382.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739034196,0.3608,62382.0,62371.0,0.5651594]
["bitfinex-derivatives","BTCF0:USTF0",1726739034398,0.3608,62382.0,62371.0,0.6441914]
["bitfinex-derivatives","BTCF0:USTF0",1726739034795,0.001,62376.0,62371.0,0.6441914]
["bitfinex-derivatives","BTCF0:USTF0",1726739035500,0.001,62376.0,62371.0,0.5660394]
["bitfinex-derivatives","BTCF0:USTF0",1726739036289,0.09896413,62375.0,62371.0,0.47335547]
["bitfinex-derivatives","BTCF0:USTF0",1726739036494,0.09896413,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739037803,0.09896413,62374.0,62371.0,0.47635547]
["bitfinex-derivatives","BTCF0:USTF0",1726739038104,0.09896413,62373.0,62371.0,0.47635547]
["bitfinex-derivatives","BTCF0:USTF0",1726739038305,0.09896413,62372.0,62371.0,0.43494712]
["bitfinex-derivatives","BTCF0:USTF0",1726739038501,0.09896413,62372.0,62371.0,0.43194712]
["bitfinex-derivatives","BTCF0:USTF0",1726739038697,0.3608,62382.0,62371.0,0.43194712]
["bitfinex-derivatives","BTCF0:USTF0",1726739039300,0.3608,62382.0,62371.0,0.42994712]
["bitfinex-derivatives","BTCF0:USTF0",1726739039502,0.3608,62382.0,62371.0,0.43194712]
["bitfinex-derivatives","BTCF0:USTF0",1726739039706,0.080143,62380.0,62371.0,0.43194712]
["bitfinex-derivatives","BTCF0:USTF0",1726739039906,0.080143,62380.0,62371.0,0.42994712]
["bitfinex-derivatives","BTCF0:USTF0",1726739040106,0.080143,62380.0,62371.0,0.43194712]
["bitfinex-derivatives","BTCF0:USTF0",1726739040605,0.3608,62382.0,62371.0,0.35479412]
["bitfinex-derivatives","BTCF0:USTF0",1726739040808,0.3608,62382.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739041008,0.3608,62382.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739041800,0.440939,62382.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739042511,0.441939,62382.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739042806,0.3618,62382.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739043202,0.3658,62382.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739044210,0.080143,62379.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739044412,0.3658,62382.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739044606,0.3618,62382.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739044799,0.3608,62382.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739044998,0.3608,62382.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726739045218,0.3608,62382.0,62373.0,0.260149]
["bitfinex-derivatives","BTCF0:USTF0",1726739045409,0.3608,62382.0,62373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739045711,0.3608,62382.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739046099,0.3608,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739047113,0.3618,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739047297,0.3618,62382.0,62377.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739047898,0.3628,62382.0,62377.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739048102,0.3638,62382.0,62377.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739048512,0.3628,62382.0,62377.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739048711,0.3638,62382.0,62377.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739049114,0.3638,62382.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739049513,0.3648,62382.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739049812,0.3648,62382.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726739050012,0.08014,62381.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726739050214,0.444939,62382.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726739050406,0.445939,62382.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726739050612,0.445939,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739051515,0.3658,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739052213,0.44594,62382.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739052410,0.44594,62382.0,62371.0,0.16979412]
["bitfinex-derivatives","BTCF0:USTF0",1726739052411,0.44194,62382.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739052603,0.001,62381.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739053118,0.001,62381.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739053620,0.44194,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739054510,0.3618,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739055111,0.3608,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739055412,0.001,62381.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739055803,0.3608,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739055804,0.3618,62382.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739056210,0.001,62381.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726739056620,0.002,62381.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726739057118,0.001,62381.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726739057511,0.001,62381.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739057706,0.001,62381.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739057912,0.001,62381.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739058218,0.004,62381.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739058615,0.004,62381.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739058818,0.004,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726739059010,0.005,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726739059411,0.005,62381.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726739059612,0.005,62381.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739060117,0.001,62381.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739060316,0.002,62381.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1726739061021,0.005,62381.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726739061521,0.005,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739062113,0.005,62381.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739062415,0.005,62381.0,62379.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726739062607,0.004,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726739062813,0.005,62381.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1726739063318,0.006,62381.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1726739064017,0.001,62381.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1726739064211,0.007,62381.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1726739064412,0.006,62381.0,62374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739064717,0.007,62381.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739064913,0.007,62381.0,62379.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726739065120,0.007,62381.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726739065121,0.006,62381.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1726739065321,0.007,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739065823,0.007,62381.0,62379.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726739066320,0.001,62381.0,62379.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726739066518,0.001,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739067220,0.006,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739067415,0.006,62381.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1726739068121,0.006,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726739068327,0.007,62381.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739068620,0.260141,62380.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739069315,0.18,62380.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726739069516,0.18,62380.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739069819,0.18,62380.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726739070220,0.18,62380.0,62371.0,0.16979412]
["bitfinex-derivatives","BTCF0:USTF0",1726739070419,0.18,62380.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726739070610,0.18,62380.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739071010,0.183,62380.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739071620,0.182,62380.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739071821,0.183,62380.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739072316,0.182,62380.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739072517,0.183,62380.0,62379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739073025,0.182,62380.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726739073226,0.3608,62378.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726739074017,0.12,62375.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726739074828,0.12,62377.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739075327,0.12,62377.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726739076022,0.12,62377.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739076227,0.12,62377.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726739076818,0.3608,62378.0,62374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739077021,0.3608,62378.0,62377.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1726739077823,0.45976413,62378.0,62377.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1726739078325,0.46076413,62378.0,62377.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1726739078627,0.45976413,62378.0,62377.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1726739078828,0.46076413,62378.0,62377.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1726739079022,0.02606413,62378.0,62377.0,0.560945]
["bitfinex-derivatives","BTCF0:USTF0",1726739079231,0.0037,62385.0,62377.0,1.56176]
["bitfinex-derivatives","BTCF0:USTF0",1726739079422,0.08383,62390.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726739079621,0.09895153,62389.0,62387.0,0.10203885]
["bitfinex-derivatives","BTCF0:USTF0",1726739079819,0.09895153,62388.0,62387.0,0.10203885]
["bitfinex-derivatives","BTCF0:USTF0",1726739080227,0.12,62390.0,62384.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726739080537,0.200133,62387.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739081036,0.080128,62391.0,62384.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726739081220,0.12,62390.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726739081424,0.128,62390.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726739081831,0.008,62390.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739082924,0.008,62391.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739083629,0.008,62391.0,62390.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1726739083830,0.5772,62403.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726739083831,0.080118,62399.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726739084131,0.080118,62399.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739084530,0.08824505,62399.0,62394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739085835,0.00812705,62399.0,62397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726739086027,0.57812,62403.0,62398.0,0.260118]
["bitfinex-derivatives","BTCF0:USTF0",1726739086228,0.5772,62403.0,62393.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1726739086427,0.3608,62400.0,62393.0,0.08252791]
["bitfinex-derivatives","BTCF0:USTF0",1726739086634,0.3608,62400.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726739086932,0.008,62399.0,62394.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1726739087336,0.008,62399.0,62394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739087523,0.008,62399.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726739087722,0.3608,62400.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726739087935,0.008,62400.0,62399.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1726739088138,0.10695153,62400.0,62399.0,0.3124885]
["bitfinex-derivatives","BTCF0:USTF0",1726739089035,0.10695153,62400.0,62399.0,0.3134885]
["bitfinex-derivatives","BTCF0:USTF0",1726739089232,0.09895153,62400.0,62399.0,0.3134885]
["bitfinex-derivatives","BTCF0:USTF0",1726739089739,0.09895153,62400.0,62399.0,0.4934885]
["bitfinex-derivatives","BTCF0:USTF0",1726739090247,0.09895153,62400.0,62399.0,0.38885872]
["bitfinex-derivatives","BTCF0:USTF0",1726739090443,0.10595153,62400.0,62399.0,0.38985872]
["bitfinex-derivatives","BTCF0:USTF0",1726739091641,0.10595153,62400.0,62399.0,0.38885872]
["bitfinex-derivatives","BTCF0:USTF0",1726739091936,0.10595153,62400.0,62399.0,0.38985872]
["bitfinex-derivatives","BTCF0:USTF0",1726739092138,0.10595153,62400.0,62399.0,0.29341068]
["bitfinex-derivatives","BTCF0:USTF0",1726739092331,0.09895153,62400.0,62399.0,0.261117]
["bitfinex-derivatives","BTCF0:USTF0",1726739092533,0.10695153,62400.0,62399.0,0.262117]
["bitfinex-derivatives","BTCF0:USTF0",1726739094134,0.10695153,62400.0,62399.0,0.14236304]
["bitfinex-derivatives","BTCF0:USTF0",1726739094941,0.10695153,62400.0,62399.0,0.22248004]
["bitfinex-derivatives","BTCF0:USTF0",1726739095239,0.008,62400.0,62399.0,0.22248004]
["bitfinex-derivatives","BTCF0:USTF0",1726739097040,0.3608,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726739098542,0.3608,62403.0,62402.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726739099748,0.3608,62403.0,62402.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726739100246,0.00084,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726739100451,0.080102,62411.0,62403.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726739100631,0.080107,62407.0,62406.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726739100940,0.080107,62407.0,62406.0,0.260107]
["bitfinex-derivatives","BTCF0:USTF0",1726739101334,0.85724,62409.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739101541,0.8564,62409.0,62406.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739101744,0.8564,62409.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739101950,0.080111,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739102153,0.3608,62405.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739102537,0.440909,62405.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739102941,0.3608,62405.0,62400.0,0.0203408]
["bitfinex-derivatives","BTCF0:USTF0",1726739103141,0.3608,62405.0,62398.0,0.260118]
["bitfinex-derivatives","BTCF0:USTF0",1726739103341,0.3608,62405.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739103641,0.3608,62405.0,62404.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1726739105040,0.3618,62405.0,62404.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1726739105551,0.46072849,62405.0,62404.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1726739106040,0.46072849,62405.0,62404.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1726739106236,0.09992849,62405.0,62404.0,0.22324376]
["bitfinex-derivatives","BTCF0:USTF0",1726739106841,0.09992849,62405.0,62404.0,0.20091939]
["bitfinex-derivatives","BTCF0:USTF0",1726739107854,0.001,62405.0,62404.0,0.20091939]
["bitfinex-derivatives","BTCF0:USTF0",1726739108352,0.001,62405.0,62404.0,0.14313276]
["bitfinex-derivatives","BTCF0:USTF0",1726739108554,0.441909,62405.0,62404.0,0.02313276]
["bitfinex-derivatives","BTCF0:USTF0",1726739108753,0.441909,62405.0,62400.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726739108754,0.080112,62404.0,62400.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726739109052,0.3618,62405.0,62403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739109442,0.09892849,62404.0,62403.0,0.200112]
["bitfinex-derivatives","BTCF0:USTF0",1726739110452,0.3618,62405.0,62403.0,0.200112]
["bitfinex-derivatives","BTCF0:USTF0",1726739110841,0.3618,62405.0,62404.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726739110842,0.001,62405.0,62404.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726739111057,0.3608,62411.0,62407.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1726739111246,0.3608,62411.0,62410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739111855,0.6619,62411.0,62410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739112540,0.6649,62411.0,62410.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1726739112766,0.6649,62411.0,62410.0,1.281783]
["bitfinex-derivatives","BTCF0:USTF0",1726739112767,0.003,62411.0,62410.0,1.281783]
["bitfinex-derivatives","BTCF0:USTF0",1726739113555,0.003,62411.0,62410.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1726739113857,0.004,62411.0,62410.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1726739114454,0.004,62411.0,62410.0,0.562903]
["bitfinex-derivatives","BTCF0:USTF0",1726739115243,0.004,62411.0,62410.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1726739115956,0.004,62411.0,62410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726739118461,0.004,62411.0,62410.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1726739118649,0.004,62411.0,62410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726739118851,0.084102,62411.0,62404.0,0.38157851]
["bitfinex-derivatives","BTCF0:USTF0",1726739119155,0.084102,62411.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739119356,0.084102,62411.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739120160,0.004,62411.0,62405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739120459,0.004,62411.0,62409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739120658,0.003,62411.0,62406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739120857,0.440905,62409.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739121063,0.080109,62405.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739121254,0.080109,62405.0,62399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739121566,0.3608,62401.0,62399.0,0.14080481]
["bitfinex-derivatives","BTCF0:USTF0",1726739122062,0.2988,62400.0,62399.0,0.14080481]
["bitfinex-derivatives","BTCF0:USTF0",1726739123564,0.3008,62400.0,62399.0,0.14080481]
["bitfinex-derivatives","BTCF0:USTF0",1726739123757,0.6616,62400.0,62393.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1726739123957,0.6616,62400.0,62388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739123958,0.560923,62394.0,62388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739124159,0.3608,62389.0,62388.0,0.02033465]
["bitfinex-derivatives","BTCF0:USTF0",1726739124369,0.3608,62389.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739124560,0.2899,62388.0,62387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739125051,0.2899,62388.0,62387.0,0.14028279]
["bitfinex-derivatives","BTCF0:USTF0",1726739125967,0.2899,62388.0,62387.0,0.14828279]
["bitfinex-derivatives","BTCF0:USTF0",1726739126761,0.2899,62388.0,62387.0,0.15828279]
["bitfinex-derivatives","BTCF0:USTF0",1726739127970,0.2899,62388.0,62387.0,0.03828279]
["bitfinex-derivatives","BTCF0:USTF0",1726739128960,0.370031,62388.0,62387.0,0.03828279]
["bitfinex-derivatives","BTCF0:USTF0",1726739129561,0.2899,62388.0,62387.0,0.03828279]
["bitfinex-derivatives","BTCF0:USTF0",1726739130571,0.080136,62384.0,62382.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1726739130770,0.260136,62384.0,62382.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1726739130959,0.260136,62384.0,62381.0,0.30118667]
["bitfinex-derivatives","BTCF0:USTF0",1726739131162,0.080139,62382.0,62381.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1726739131363,0.5408,62384.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739131569,0.18,62380.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739131766,0.3608,62375.0,62374.0,0.02048673]
["bitfinex-derivatives","BTCF0:USTF0",1726739131972,0.3608,62375.0,62368.0,0.00240509]
["bitfinex-derivatives","BTCF0:USTF0",1726739132173,0.5776,62374.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1726739133161,0.5776,62374.0,62368.0,0.0233993]
["bitfinex-derivatives","BTCF0:USTF0",1726739133462,0.5776,62374.0,62370.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726739133767,0.2767,62373.0,62369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726739135168,0.2767,62373.0,62368.0,0.1315553]
["bitfinex-derivatives","BTCF0:USTF0",1726739135586,0.2767,62373.0,62368.0,0.1175553]
["bitfinex-derivatives","BTCF0:USTF0",1726739135883,0.2777,62373.0,62369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726739136284,0.2777,62373.0,62369.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1726739136683,0.2787,62373.0,62369.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1726739137083,0.2787,62373.0,62369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726739137387,0.2777,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739137781,0.2787,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739138484,0.2767,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739138993,0.2787,62373.0,62372.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1726739140390,0.35785,62373.0,62372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726739140981,0.35885,62373.0,62372.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726739141776,0.71965,62373.0,62368.0,0.0233993]
["bitfinex-derivatives","BTCF0:USTF0",1726739143191,0.6395,62373.0,62370.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726739143392,0.6395,62373.0,62368.0,0.2033993]
["bitfinex-derivatives","BTCF0:USTF0",1726739143591,0.6395,62373.0,62368.0,0.2173993]
["bitfinex-derivatives","BTCF0:USTF0",1726739144105,0.6395,62373.0,62368.0,0.2233993]
["bitfinex-derivatives","BTCF0:USTF0",1726739144298,0.6395,62373.0,62368.0,0.3035553]
["bitfinex-derivatives","BTCF0:USTF0",1726739145183,0.719651,62373.0,62368.0,0.0293993]
["bitfinex-derivatives","BTCF0:USTF0",1726739145591,0.6395,62373.0,62368.0,0.2895563]
["bitfinex-derivatives","BTCF0:USTF0",1726739145894,0.6385,62373.0,62368.0,0.2895563]
["bitfinex-derivatives","BTCF0:USTF0",1726739146095,0.6395,62373.0,62368.0,0.2895563]
["bitfinex-derivatives","BTCF0:USTF0",1726739146689,0.6395,62373.0,62368.0,0.1095563]
["bitfinex-derivatives","BTCF0:USTF0",1726739146992,0.6395,62373.0,62366.0,0.440958]
["bitfinex-derivatives","BTCF0:USTF0",1726739147386,0.6395,62373.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739147894,0.6395,62373.0,62368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739148196,0.6395,62373.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726739148899,0.6395,62373.0,62368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739149086,0.2787,62373.0,62368.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1726739149290,0.2787,62373.0,62372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739149482,0.2787,62373.0,62372.0,0.260152]
["bitfinex-derivatives","BTCF0:USTF0",1726739150692,0.2777,62373.0,62372.0,0.620952]
["bitfinex-derivatives","BTCF0:USTF0",1726739150895,0.3608,62394.0,62372.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726739151101,0.0037,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739151400,0.869,62401.0,62385.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726739151593,0.080117,62399.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739151804,0.869,62401.0,62393.0,0.260124]
["bitfinex-derivatives","BTCF0:USTF0",1726739152004,0.86984,62401.0,62393.0,0.260124]
["bitfinex-derivatives","BTCF0:USTF0",1726739152194,0.869,62401.0,62393.0,0.260124]
["bitfinex-derivatives","BTCF0:USTF0",1726739152390,0.869,62401.0,62398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739152786,0.869,62401.0,62398.0,0.260117]
["bitfinex-derivatives","BTCF0:USTF0",1726739152987,0.879,62401.0,62400.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1726739153391,0.5861,62401.0,62400.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1726739153999,0.6001,62401.0,62400.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1726739154402,0.5901,62401.0,62400.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1726739154697,0.6001,62401.0,62400.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1726739155194,0.5861,62401.0,62400.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1726739155398,0.5921,62401.0,62400.0,0.441916]
["bitfinex-derivatives","BTCF0:USTF0",1726739156701,0.016,62401.0,62400.0,0.441916]
["bitfinex-derivatives","BTCF0:USTF0",1726739165915,0.016,62401.0,62398.0,0.02079964]
["bitfinex-derivatives","BTCF0:USTF0",1726739165916,0.080117,62399.0,62398.0,0.02079964]
["bitfinex-derivatives","BTCF0:USTF0",1726739166107,0.08012,62397.0,62394.0,0.00240367]
["bitfinex-derivatives","BTCF0:USTF0",1726739166410,0.287,62396.0,62394.0,0.00240367]
["bitfinex-derivatives","BTCF0:USTF0",1726739166709,0.285,62395.0,62394.0,0.00240367]
["bitfinex-derivatives","BTCF0:USTF0",1726739166913,0.285,62395.0,62394.0,0.02295115]
["bitfinex-derivatives","BTCF0:USTF0",1726739168214,0.288,62395.0,62394.0,0.02295115]
["bitfinex-derivatives","BTCF0:USTF0",1726739169215,0.5763,62395.0,62394.0,0.02295115]
["bitfinex-derivatives","BTCF0:USTF0",1726739170706,0.5763,62395.0,62394.0,0.10307415]
["bitfinex-derivatives","BTCF0:USTF0",1726739180628,0.5763,62395.0,62394.0,0.02054748]
["bitfinex-derivatives","BTCF0:USTF0",1726739180815,0.5763,62395.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739181821,0.5763,62395.0,62392.0,0.3864321]
["bitfinex-derivatives","BTCF0:USTF0",1726739182116,0.080125,62393.0,62392.0,0.3864321]
["bitfinex-derivatives","BTCF0:USTF0",1726739182321,0.57522,62395.0,62392.0,0.3864321]
["bitfinex-derivatives","BTCF0:USTF0",1726739182616,0.080127,62392.0,62385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739182822,0.080127,62392.0,62384.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1726739183120,0.3608,62393.0,62384.0,0.64697433]
["bitfinex-derivatives","BTCF0:USTF0",1726739183323,0.3608,62393.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739183509,0.3608,62393.0,62392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739184410,0.3608,62393.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739184611,0.3618,62393.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739184823,0.3628,62393.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739185326,0.3618,62393.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739185514,0.3628,62393.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739185715,0.3628,62393.0,62385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739186317,0.3618,62393.0,62388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739186523,0.3618,62393.0,62392.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726739187326,0.3618,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726739187929,0.3628,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726739188225,0.3618,62393.0,62392.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726739188910,0.001,62393.0,62392.0,0.262126]
["bitfinex-derivatives","BTCF0:USTF0",1726739189624,0.001,62393.0,62392.0,0.28839017]
["bitfinex-derivatives","BTCF0:USTF0",1726739191224,0.001,62393.0,62392.0,0.02826417]
["bitfinex-derivatives","BTCF0:USTF0",1726739191919,0.3618,62393.0,62392.0,0.02826417]
["bitfinex-derivatives","BTCF0:USTF0",1726739194529,0.441925,62393.0,62392.0,0.02826417]
["bitfinex-derivatives","BTCF0:USTF0",1726739195923,0.081125,62393.0,62392.0,0.02826417]
["bitfinex-derivatives","BTCF0:USTF0",1726739196427,0.261125,62393.0,62392.0,0.02826417]
["bitfinex-derivatives","BTCF0:USTF0",1726739197922,0.261125,62393.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726739198123,0.080126,62392.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726739198926,0.080126,62392.0,62386.0,0.10599313]
["bitfinex-derivatives","BTCF0:USTF0",1726739199634,0.081126,62392.0,62386.0,0.11099313]
["bitfinex-derivatives","BTCF0:USTF0",1726739200123,0.081126,62392.0,62386.0,0.10699313]
["bitfinex-derivatives","BTCF0:USTF0",1726739200324,0.082126,62392.0,62386.0,0.11099313]
["bitfinex-derivatives","BTCF0:USTF0",1726739201028,0.082126,62392.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739201219,0.002,62392.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739202320,0.001,62392.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739202526,0.002,62392.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739203234,0.001,62392.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739203435,0.002,62392.0,62388.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726739203738,0.001,62392.0,62388.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726739207140,0.001,62392.0,62388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726739207325,0.001,62392.0,62388.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726739208330,0.26013,62389.0,62388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726739209424,0.26013,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739209633,0.26113,62389.0,62388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739209940,1.34197,62389.0,62386.0,0.02585913]
["bitfinex-derivatives","BTCF0:USTF0",1726739210131,0.781,62389.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739210436,0.080139,62382.0,62372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739210644,0.260139,62382.0,62381.0,0.02756052]
["bitfinex-derivatives","BTCF0:USTF0",1726739210845,2.08992,62382.0,62373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739211031,2.08992,62382.0,62369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739211032,0.3608,62374.0,62369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739211233,0.3608,62374.0,62368.0,0.10827985]
["bitfinex-derivatives","BTCF0:USTF0",1726739212351,0.3608,62374.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739212841,0.3618,62374.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739213043,0.18,62372.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739214133,0.3608,62370.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739214444,0.2744,62369.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739215241,0.354556,62369.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739215538,0.633356,62369.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739215738,0.908656,62369.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739216929,0.909656,62369.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739217341,0.5552,62369.0,62368.0,0.02812285]
["bitfinex-derivatives","BTCF0:USTF0",1726739217644,0.5552,62369.0,62368.0,0.10827985]
["bitfinex-derivatives","BTCF0:USTF0",1726739217838,0.5552,62369.0,62368.0,0.02571797]
["bitfinex-derivatives","BTCF0:USTF0",1726739218039,0.5552,62369.0,62362.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1726739218242,0.5552,62369.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726739219147,0.5542,62369.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726739219537,0.5552,62369.0,62362.0,0.02554014]
["bitfinex-derivatives","BTCF0:USTF0",1726739219738,0.5552,62369.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739219947,0.5552,62369.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726739220539,0.001,62369.0,62368.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1726739220740,0.002,62369.0,62368.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1726739222041,0.3608,62378.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726739222242,0.00084,62383.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1726739222543,0.3608,62384.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726739222749,0.36164,62390.0,62382.0,0.18240451]
["bitfinex-derivatives","BTCF0:USTF0",1726739222947,0.3608,62390.0,62382.0,0.18240451]
["bitfinex-derivatives","BTCF0:USTF0",1726739223552,0.3608,62390.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726739223746,0.3608,62390.0,62386.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1726739224651,0.3718,62390.0,62386.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1726739225047,0.3718,62390.0,62382.0,0.18240451]
["bitfinex-derivatives","BTCF0:USTF0",1726739225248,0.011,62390.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739225449,0.011,62390.0,62389.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1726739225450,0.02,62390.0,62389.0,0.26013]
["bitfinex-derivatives","BTCF0:USTF0",1726739225756,0.0037,62400.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739225939,0.632053,62402.0,62395.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726739226141,0.631213,62402.0,62395.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726739227154,0.631213,62402.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726739227449,0.014,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726739228551,0.025,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726739229573,0.02,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726739230070,0.02,62402.0,62401.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726739230268,0.014,62402.0,62401.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726739231176,0.11290831,62402.0,62401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739231876,0.11290831,62402.0,62401.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1726739233072,0.11290831,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726739235166,0.11290831,62402.0,62398.0,0.35595674]
["bitfinex-derivatives","BTCF0:USTF0",1726739235366,0.014,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726739235672,0.11291076,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726739237179,0.11291076,62402.0,62401.0,0.03390143]
["bitfinex-derivatives","BTCF0:USTF0",1726739237383,0.11291076,62402.0,62398.0,0.35595674]
["bitfinex-derivatives","BTCF0:USTF0",1726739237569,0.18,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726739238468,0.016,62402.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726739239172,0.007,62402.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726739239778,0.007,62402.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726739239979,0.014,62402.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726739240180,0.014,62402.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739240479,0.007,62402.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739240665,0.087113,62402.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739241975,0.093113,62402.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739242171,0.094113,62402.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739243266,0.086113,62402.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739243481,0.013,62402.0,62400.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726739243664,0.013,62402.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739244070,0.008,62402.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739244384,0.013,62402.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739245081,0.014,62402.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739246078,0.080114,62401.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739246380,0.080117,62400.0,62396.0,0.02605502]
["bitfinex-derivatives","BTCF0:USTF0",1726739246577,0.18,62397.0,62395.0,0.00240366]
["bitfinex-derivatives","BTCF0:USTF0",1726739247170,0.18,62397.0,62385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739247171,0.26012,62397.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739247372,0.18,62391.0,62385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739247578,0.18,62391.0,62382.0,0.00240451]
["bitfinex-derivatives","BTCF0:USTF0",1726739247579,0.5673,62390.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726739247773,0.5673,62390.0,62385.0,0.02633845]
["bitfinex-derivatives","BTCF0:USTF0",1726739247982,0.5673,62390.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1726739249672,0.5673,62390.0,62382.0,0.08254251]
["bitfinex-derivatives","BTCF0:USTF0",1726739249673,0.080132,62388.0,62382.0,0.08254251]
["bitfinex-derivatives","BTCF0:USTF0",1726739249875,0.18,62386.0,62382.0,0.08254251]
["bitfinex-derivatives","BTCF0:USTF0",1726739250182,0.18,62386.0,62385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726739250487,0.18,62386.0,62382.0,0.02837189]
["bitfinex-derivatives","BTCF0:USTF0",1726739250488,0.18,62386.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1726739250685,0.18,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739250983,0.75614,62390.0,62386.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739251182,0.5753,62390.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726739251371,0.5723,62390.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726739252273,0.5673,62390.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726739252986,0.5813,62390.0,62389.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726739253493,0.5713,62390.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1726739253677,0.5813,62390.0,62389.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726739253873,0.5853,62390.0,62389.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1726739254079,0.5753,62390.0,62389.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726739254286,0.5803,62390.0,62389.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726739255781,0.5783,62390.0,62389.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1726739255990,0.5863,62390.0,62389.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1726739257085,0.5863,62390.0,62389.0,0.10732411]
["bitfinex-derivatives","BTCF0:USTF0",1726739263384,0.295,62390.0,62389.0,0.10732411]
["bitfinex-derivatives","BTCF0:USTF0",1726739265695,0.6536,62398.0,62389.0,0.38799411]
["bitfinex-derivatives","BTCF0:USTF0",1726739265898,0.6536,62398.0,62394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739266090,0.6536,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726739267001,0.6726,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726739268894,0.6756,62398.0,62397.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726739269500,0.6646,62398.0,62397.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726739270099,0.3718,62398.0,62397.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726739274095,0.3718,62398.0,62397.0,0.1083538]
["bitfinex-derivatives","BTCF0:USTF0",1726739275699,0.3718,62398.0,62397.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1726739276201,0.011,62398.0,62397.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1726739276396,0.011,62398.0,62397.0,0.1083538]
["bitfinex-derivatives","BTCF0:USTF0",1726739276598,0.271118,62398.0,62397.0,0.0282338]
["bitfinex-derivatives","BTCF0:USTF0",1726739278104,0.271118,62398.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739278105,0.191,62398.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739278308,0.18,62390.0,62389.0,0.0262338]
["bitfinex-derivatives","BTCF0:USTF0",1726739278501,0.18,62390.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726739278698,0.5748,62389.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726739280203,0.5798,62389.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726739280704,0.5828,62389.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739281109,0.2912,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739282514,0.2912,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726739283204,0.2982,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726739283412,0.3022,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726739292011,0.2982,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726739292212,0.2982,62388.0,62387.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726739292418,0.2922,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726739292920,0.2912,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726739293219,0.2932,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726739293407,0.2932,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739295213,0.2942,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739295515,0.2932,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739295819,0.002,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726739296018,0.2871,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739297916,0.36723,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739298121,0.2871,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739299616,0.2891,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739302116,0.2891,62389.0,62384.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739302424,0.2891,62389.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739302722,0.2891,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739303223,0.2871,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726739303620,0.36723,62389.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739303820,0.36923,62389.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739304021,0.48923,62389.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739304926,0.48923,62389.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726739305631,0.080131,62388.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1726739305827,0.12,62385.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1726739306027,0.2933,62384.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1726739307225,0.2933,62384.0,62383.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726739308137,0.2933,62384.0,62383.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726739329841,0.2933,62384.0,62383.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1726739330047,0.2871,62389.0,62388.0,0.160262]
["bitfinex-derivatives","BTCF0:USTF0",1726739330240,0.2942,62396.0,62388.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726739330552,0.2942,62396.0,62395.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1726739332051,0.3032,62396.0,62395.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1726739332642,0.3062,62396.0,62395.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1726739333253,0.3012,62396.0,62395.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726739333444,0.3042,62396.0,62395.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726739333643,0.2972,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726739333844,0.2992,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726739334441,0.2972,62396.0,62395.0,0.10637246]
["bitfinex-derivatives","BTCF0:USTF0",1726739334638,0.2982,62396.0,62395.0,0.10637246]
["bitfinex-derivatives","BTCF0:USTF0",1726739341747,0.4182,62396.0,62395.0,0.10637246]
["bitfinex-derivatives","BTCF0:USTF0",1726739342154,0.859121,62396.0,62395.0,0.02625046]
["bitfinex-derivatives","BTCF0:USTF0",1726739342342,0.859121,62396.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726739342343,0.080125,62393.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726739342655,0.12,62390.0,62387.0,0.02554863]
["bitfinex-derivatives","BTCF0:USTF0",1726739342848,0.200129,62390.0,62382.0,0.36320451]
["bitfinex-derivatives","BTCF0:USTF0",1726739343049,0.12,62385.0,62382.0,0.36320451]
["bitfinex-derivatives","BTCF0:USTF0",1726739343252,0.2793,62384.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726739344356,0.2803,62384.0,62383.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1726739345148,0.2803,62384.0,62383.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1726739345456,0.2813,62384.0,62383.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1726739346859,0.2803,62384.0,62383.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726739347262,0.2813,62384.0,62383.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1726739348053,0.2813,62384.0,62382.0,0.02535278]
["bitfinex-derivatives","BTCF0:USTF0",1726739348054,0.722236,62384.0,62382.0,0.02535278]
["bitfinex-derivatives","BTCF0:USTF0",1726739348255,0.722236,62384.0,62378.0,0.00240448]
["bitfinex-derivatives","BTCF0:USTF0",1726739348256,0.200143,62379.0,62378.0,0.00240448]
["bitfinex-derivatives","BTCF0:USTF0",1726739348452,0.560943,62379.0,62378.0,0.00240448]
["bitfinex-derivatives","BTCF0:USTF0",1726739349076,0.080146,62377.0,62375.0,0.02558469]
["bitfinex-derivatives","BTCF0:USTF0",1726739349261,0.484247,62376.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726739349456,0.12,62373.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726739350158,0.12,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739350755,0.121,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739351362,0.2717,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739351567,0.3917,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1726739351951,0.3927,62373.0,62372.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726739352456,0.002,62373.0,62372.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726739352651,0.2744,62382.0,62372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726739352858,0.2707,62382.0,62381.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1726739353166,0.3608,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739353360,0.3608,62386.0,62385.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1726739353960,0.3608,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726739354560,0.3608,62386.0,62385.0,0.07996352]
["bitfinex-derivatives","BTCF0:USTF0",1726739354862,0.3608,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739355254,0.440934,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739355762,0.440934,62386.0,62385.0,0.0277384]
["bitfinex-derivatives","BTCF0:USTF0",1726739356059,0.440934,62386.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739361160,0.080136,62385.0,62381.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1726739362166,0.080139,62382.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726739362469,0.080144,62378.0,62377.0,0.02521911]
["bitfinex-derivatives","BTCF0:USTF0",1726739362666,0.3608,62379.0,62369.0,0.406955]
["bitfinex-derivatives","BTCF0:USTF0",1726739362863,0.18,62371.0,62368.0,0.00240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739363062,0.289,62370.0,62368.0,0.00240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739364090,0.289,62370.0,62368.0,0.08256106]
["bitfinex-derivatives","BTCF0:USTF0",1726739364263,0.289,62370.0,62368.0,0.00240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739364565,0.291,62370.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739365570,0.440956,62369.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739366667,0.440956,62369.0,62368.0,0.01640506]
["bitfinex-derivatives","BTCF0:USTF0",1726739366971,0.441956,62369.0,62368.0,0.00840506]
["bitfinex-derivatives","BTCF0:USTF0",1726739367173,0.442956,62369.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739368862,0.082156,62369.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739369066,0.442956,62369.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739369265,0.3628,62369.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739369566,0.3628,62369.0,62368.0,0.10256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739370481,0.002,62369.0,62368.0,0.10256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739372477,0.00060721,62369.0,62368.0,0.10256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739379884,0.36140721,62369.0,62368.0,0.10256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739380578,0.00060721,62369.0,62368.0,0.10256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739382875,0.00060721,62369.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739386479,0.00060721,62369.0,62368.0,0.10256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739395890,0.00060721,62369.0,62368.0,0.28256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739396994,0.00060721,62369.0,62368.0,0.10256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739400593,0.00060721,62369.0,62368.0,0.28256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739401101,0.00060721,62369.0,62368.0,0.36271906]
["bitfinex-derivatives","BTCF0:USTF0",1726739403890,0.00060721,62369.0,62368.0,0.72351906]
["bitfinex-derivatives","BTCF0:USTF0",1726739404584,0.00060721,62369.0,62368.0,0.64336206]
["bitfinex-derivatives","BTCF0:USTF0",1726739405591,0.00060721,62369.0,62368.0,0.28256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739407392,0.00060721,62369.0,62368.0,0.36271906]
["bitfinex-derivatives","BTCF0:USTF0",1726739408091,0.00060721,62369.0,62368.0,0.82901906]
["bitfinex-derivatives","BTCF0:USTF0",1726739409895,0.00060721,62369.0,62368.0,0.36271906]
["bitfinex-derivatives","BTCF0:USTF0",1726739410904,0.00060721,62369.0,62368.0,0.28256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739411205,0.08076321,62369.0,62368.0,0.10256206]
["bitfinex-derivatives","BTCF0:USTF0",1726739411406,0.08076321,62369.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739411705,0.36216321,62369.0,62368.0,0.02240506]
["bitfinex-derivatives","BTCF0:USTF0",1726739411910,0.28200721,62369.0,62361.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726739412106,0.18,62363.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739412309,0.2931,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1726739413304,0.2931,62362.0,62361.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726739414106,0.374265,62362.0,62361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726739414305,0.080166,62361.0,62360.0,0.026316]
["bitfinex-derivatives","BTCF0:USTF0",1726739414504,0.18,62357.0,62353.0,0.00610539]
["bitfinex-derivatives","BTCF0:USTF0",1726739414703,0.3608,62354.0,62353.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1726739415209,0.440975,62354.0,62353.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1726739415798,0.440975,62354.0,62353.0,0.02788797]
["bitfinex-derivatives","BTCF0:USTF0",1726739416011,0.440975,62354.0,62353.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1726739416401,0.441975,62354.0,62353.0,0.00240539]
["bitfinex-derivatives","BTCF0:USTF0",1726739416704,0.18,62346.0,62345.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726739416909,0.18,62346.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726739417800,0.18,62350.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726739418110,0.2756,62349.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726739418502,0.2756,62349.0,62345.0,0.10638531]
["bitfinex-derivatives","BTCF0:USTF0",1726739419007,0.18,62346.0,62345.0,0.02619931]
["bitfinex-derivatives","BTCF0:USTF0",1726739419196,0.18,62346.0,62341.0,0.0061061]
["bitfinex-derivatives","BTCF0:USTF0",1726739419197,0.18,62346.0,62342.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1726739419397,0.18,62343.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739419709,0.18,62343.0,62334.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726739419710,0.3608,62341.0,62334.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726739420013,0.2922,62340.0,62334.0,0.3861614]
["bitfinex-derivatives","BTCF0:USTF0",1726739420200,0.2922,62340.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726739420511,0.2922,62340.0,62334.0,0.3861614]
["bitfinex-derivatives","BTCF0:USTF0",1726739420512,0.18,62339.0,62334.0,0.3861614]
["bitfinex-derivatives","BTCF0:USTF0",1726739420706,0.18,62339.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1726739421310,0.18,62336.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1726739422311,0.18,62336.0,62334.0,0.0253614]
["bitfinex-derivatives","BTCF0:USTF0",1726739422511,0.2764,62335.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739422721,0.18,62330.0,62324.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726739422902,0.18,62330.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739423313,0.18,62330.0,62328.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726739424501,0.18,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726739425209,0.18,62334.0,62333.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1726739425509,0.54646001,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726739425809,0.5455,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726739426011,0.2691,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726739426224,0.3608,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726739428215,0.3618,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726739428917,0.3628,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726739435526,0.3628,62336.0,62335.0,0.160398]
["bitfinex-derivatives","BTCF0:USTF0",1726739437225,0.3628,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726739438511,0.3628,62336.0,62335.0,0.160398]
["bitfinex-derivatives","BTCF0:USTF0",1726739438712,0.3628,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726739439310,0.3628,62336.0,62335.0,0.160398]
["bitfinex-derivatives","BTCF0:USTF0",1726739439514,0.3628,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726739439916,0.3628,62336.0,62335.0,0.160398]
["bitfinex-derivatives","BTCF0:USTF0",1726739440117,0.3628,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726739440920,0.002,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726739446726,0.002,62336.0,62331.0,0.02586259]
["bitfinex-derivatives","BTCF0:USTF0",1726739446928,0.18,62332.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739447228,0.5811,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1726739447628,0.5811,62331.0,62328.0,0.38699348]
["bitfinex-derivatives","BTCF0:USTF0",1726739447927,0.5811,62331.0,62322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739447928,0.5508,62329.0,62322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739448232,0.3608,62323.0,62322.0,0.10578005]
["bitfinex-derivatives","BTCF0:USTF0",1726739448431,0.3608,62323.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726739449722,0.3618,62323.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726739450120,0.3628,62323.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726739452920,0.3628,62323.0,62322.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1726739453126,0.3628,62323.0,62322.0,0.340432]
["bitfinex-derivatives","BTCF0:USTF0",1726739453433,0.3628,62323.0,62322.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1726739455737,0.3628,62323.0,62322.0,0.32343974]
["bitfinex-derivatives","BTCF0:USTF0",1726739456436,0.3628,62323.0,62322.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1726739458538,0.002,62323.0,62322.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1726739458831,0.3628,62323.0,62322.0,0.340432]
["bitfinex-derivatives","BTCF0:USTF0",1726739459034,0.3628,62323.0,62322.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1726739459636,0.3628,62323.0,62322.0,0.340432]
["bitfinex-derivatives","BTCF0:USTF0",1726739460837,0.32266182,62323.0,62322.0,0.40395752]
["bitfinex-derivatives","BTCF0:USTF0",1726739461135,0.32266182,62323.0,62322.0,0.340432]
["bitfinex-derivatives","BTCF0:USTF0",1726739461324,0.32266182,62323.0,62322.0,0.38807829]
["bitfinex-derivatives","BTCF0:USTF0",1726739461938,0.32266182,62323.0,62322.0,0.340432]
["bitfinex-derivatives","BTCF0:USTF0",1726739463337,0.32266182,62323.0,62322.0,0.38807848]
["bitfinex-derivatives","BTCF0:USTF0",1726739463535,0.32266182,62323.0,62322.0,0.340432]
["bitfinex-derivatives","BTCF0:USTF0",1726739463727,0.32266182,62323.0,62322.0,0.38807848]
["bitfinex-derivatives","BTCF0:USTF0",1726739464237,0.32266182,62323.0,62322.0,0.340432]
["bitfinex-derivatives","BTCF0:USTF0",1726739465240,0.2859,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1726739465427,0.3608,62333.0,62332.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1726739465637,0.6348,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726739466726,0.274,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726739466928,0.2777,62343.0,62336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739467132,0.2777,62343.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726739468244,0.357889,62343.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726739468541,0.080193,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726739468738,0.2917,62343.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726739468940,0.371889,62343.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726739469245,0.3037,62343.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726739471635,0.026,62343.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726739471836,0.13243139,62345.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726739472043,0.3608,62351.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726739472349,0.3608,62351.0,62350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739473241,0.3608,62351.0,62350.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1726739474637,0.3608,62356.0,62355.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726739476145,0.3708,62356.0,62355.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1726739476658,0.3778,62356.0,62355.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726739477361,0.017,62356.0,62355.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726739479465,0.017,62356.0,62355.0,0.10803867]
["bitfinex-derivatives","BTCF0:USTF0",1726739488372,0.11601545,62356.0,62355.0,0.10803867]
["bitfinex-derivatives","BTCF0:USTF0",1726739488872,0.11601545,62356.0,62355.0,0.18821267]
["bitfinex-derivatives","BTCF0:USTF0",1726739489166,0.017,62356.0,62355.0,0.18821267]
["bitfinex-derivatives","BTCF0:USTF0",1726739489763,0.11601545,62356.0,62355.0,0.18821267]
["bitfinex-derivatives","BTCF0:USTF0",1726739490164,0.017,62356.0,62355.0,0.18821267]
["bitfinex-derivatives","BTCF0:USTF0",1726739490375,0.017,62356.0,62355.0,0.10803867]
["bitfinex-derivatives","BTCF0:USTF0",1726739500771,0.017,62356.0,62355.0,0.09723481]
["bitfinex-derivatives","BTCF0:USTF0",1726739500979,0.11601545,62356.0,62355.0,0.09723481]
["bitfinex-derivatives","BTCF0:USTF0",1726739502570,0.11601545,62356.0,62355.0,0.17740881]
["bitfinex-derivatives","BTCF0:USTF0",1726739502768,0.017,62356.0,62355.0,0.17740881]
["bitfinex-derivatives","BTCF0:USTF0",1726739502972,0.0037,62365.0,62363.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1726739503183,0.45978184,62364.0,62363.0,0.340326]
["bitfinex-derivatives","BTCF0:USTF0",1726739504281,0.47378184,62364.0,62363.0,0.341326]
["bitfinex-derivatives","BTCF0:USTF0",1726739504481,0.11298184,62364.0,62363.0,0.341326]
["bitfinex-derivatives","BTCF0:USTF0",1726739504783,0.62924,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726739505079,0.6284,62371.0,62370.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726739505267,0.3608,62371.0,62370.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726739506083,0.3748,62371.0,62370.0,0.261154]
["bitfinex-derivatives","BTCF0:USTF0",1726739507175,0.3748,62371.0,62370.0,0.262154]
["bitfinex-derivatives","BTCF0:USTF0",1726739507775,0.3608,62371.0,62370.0,0.261154]
["bitfinex-derivatives","BTCF0:USTF0",1726739507982,0.3618,62371.0,62370.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726739508184,0.3618,62371.0,62370.0,0.2924663]
["bitfinex-derivatives","BTCF0:USTF0",1726739511985,0.3618,62371.0,62370.0,0.1124663]
["bitfinex-derivatives","BTCF0:USTF0",1726739513081,1.63062216,62371.0,62364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726739513283,0.080167,62360.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739513486,0.080167,62360.0,62353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739513487,0.080171,62357.0,62351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739513683,0.080171,62357.0,62346.0,0.02868826]
["bitfinex-derivatives","BTCF0:USTF0",1726739513684,0.3608,62352.0,62346.0,0.02868826]
["bitfinex-derivatives","BTCF0:USTF0",1726739513879,0.3608,62352.0,62345.0,0.00240595]
["bitfinex-derivatives","BTCF0:USTF0",1726739514185,0.3608,62352.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726739515184,0.3608,62352.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726739515386,0.3608,62352.0,62347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739515687,0.3608,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726739516190,0.3618,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726739517492,0.3608,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726739518393,0.3638,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726739521388,0.003,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726739521888,0.3608,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726739522092,0.56,62370.0,62359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739522298,0.080164,62363.0,62359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739522793,0.080158,62367.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726739523093,0.080158,62367.0,62364.0,0.260162]
["bitfinex-derivatives","BTCF0:USTF0",1726739523294,0.84904,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726739523503,0.2734,62370.0,62369.0,0.260156]
["bitfinex-derivatives","BTCF0:USTF0",1726739524681,0.2754,62370.0,62369.0,0.28856609]
["bitfinex-derivatives","BTCF0:USTF0",1726739524896,0.2834,62370.0,62369.0,0.28956609]
["bitfinex-derivatives","BTCF0:USTF0",1726739525191,0.01,62370.0,62369.0,0.28956609]
["bitfinex-derivatives","BTCF0:USTF0",1726739525588,0.002,62370.0,62369.0,0.28856609]
["bitfinex-derivatives","BTCF0:USTF0",1726739525787,0.005,62370.0,62369.0,0.28856609]
["bitfinex-derivatives","BTCF0:USTF0",1726739526498,0.003,62370.0,62369.0,0.28856609]
["bitfinex-derivatives","BTCF0:USTF0",1726739527193,0.440949,62374.0,62372.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1726739527795,0.440949,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739528387,0.441949,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739528582,0.3618,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739528996,0.3658,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726739529390,0.445949,62374.0,62369.0,0.02841009]
["bitfinex-derivatives","BTCF0:USTF0",1726739529591,0.445949,62374.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739529990,0.445949,62374.0,62372.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1726739530193,0.080152,62372.0,62368.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726739530393,0.18,62371.0,62368.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726739530588,0.3608,62369.0,62366.0,0.02914744]
["bitfinex-derivatives","BTCF0:USTF0",1726739530893,0.260158,62367.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726739531092,0.260158,62367.0,62361.0,0.00240536]
["bitfinex-derivatives","BTCF0:USTF0",1726739531093,0.080164,62363.0,62361.0,0.00240536]
["bitfinex-derivatives","BTCF0:USTF0",1726739531291,0.5712,62362.0,62361.0,0.00240536]
["bitfinex-derivatives","BTCF0:USTF0",1726739532194,0.5712,62362.0,62361.0,0.08257136]
["bitfinex-derivatives","BTCF0:USTF0",1726739532597,0.651365,62362.0,62361.0,0.00240536]
["bitfinex-derivatives","BTCF0:USTF0",1726739532791,0.831365,62362.0,62361.0,0.00240536]
["bitfinex-derivatives","BTCF0:USTF0",1726739533591,0.832365,62362.0,62361.0,0.02140536]
["bitfinex-derivatives","BTCF0:USTF0",1726739533788,0.832365,62362.0,62361.0,0.04976441]
["bitfinex-derivatives","BTCF0:USTF0",1726739533992,0.832365,62362.0,62350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739533993,1.23328,62362.0,62350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739534192,0.3608,62353.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739534398,0.3608,62353.0,62349.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726739535104,0.440976,62353.0,62349.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1726739535300,0.440976,62353.0,62349.0,0.02854629]
["bitfinex-derivatives","BTCF0:USTF0",1726739535301,0.18,62351.0,62349.0,0.02854629]
["bitfinex-derivatives","BTCF0:USTF0",1726739535501,0.080184,62347.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1726739535707,0.3608,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1726739537403,0.3618,62344.0,62343.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726739538194,0.3628,62344.0,62343.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1726739539705,0.3628,62344.0,62343.0,0.270189]
["bitfinex-derivatives","BTCF0:USTF0",1726739541109,0.001,62344.0,62343.0,0.350378]
["bitfinex-derivatives","BTCF0:USTF0",1726739541410,0.080174,62355.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726739541704,0.080175,62354.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726739542101,0.440976,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726739542605,0.080177,62352.0,62351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739542805,0.080177,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726739543714,0.080179,62351.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739544001,0.3608,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726739545307,0.3608,62348.0,62347.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1726739547307,0.3608,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726739547514,0.3608,62358.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726739547809,0.3608,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726739547996,0.56164,62363.0,62362.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1726739548197,0.56164,62363.0,62362.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1726739548198,0.27374,62363.0,62362.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1726739548607,0.2729,62363.0,62362.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1726739549207,0.291,62367.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1726739549904,0.291,62367.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739549905,0.291,62367.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726739550317,0.6518,62367.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726739551314,0.6598,62367.0,62366.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726739552821,0.6598,62367.0,62366.0,0.261159]
["bitfinex-derivatives","BTCF0:USTF0",1726739553119,0.6588,62367.0,62366.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1726739553315,0.3678,62367.0,62366.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1726739553814,0.3638,62367.0,62366.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1726739554015,0.3638,62367.0,62366.0,0.261159]
["bitfinex-derivatives","BTCF0:USTF0",1726739557001,0.3638,62367.0,62366.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726739558811,0.003,62367.0,62366.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726739559011,0.3638,62367.0,62366.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726739567926,0.003,62367.0,62366.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726739568122,0.3638,62367.0,62366.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726739571832,0.2638,62367.0,62366.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726739574129,0.080156,62369.0,62367.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726739574323,0.3608,62368.0,62367.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726739574526,0.3608,62368.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739574720,0.080161,62365.0,62364.0,0.02926451]
["bitfinex-derivatives","BTCF0:USTF0",1726739574925,0.080161,62365.0,62354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739574926,0.080167,62361.0,62357.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1726739575133,0.3608,62358.0,62357.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1726739576429,0.3608,62358.0,62357.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726739577036,0.3618,62358.0,62357.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726739577424,0.080174,62355.0,62354.0,0.02847888]
["bitfinex-derivatives","BTCF0:USTF0",1726739577623,0.282,62357.0,62350.0,0.00240578]
["bitfinex-derivatives","BTCF0:USTF0",1726739577830,0.282,62357.0,62350.0,0.18240578]
["bitfinex-derivatives","BTCF0:USTF0",1726739578432,0.282,62357.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726739579235,0.362171,62357.0,62354.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726739579934,0.363171,62357.0,62354.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726739580134,0.363171,62357.0,62354.0,0.11434736]
["bitfinex-derivatives","BTCF0:USTF0",1726739580436,0.442343,62357.0,62354.0,0.11634736]
["bitfinex-derivatives","BTCF0:USTF0",1726739580733,0.362171,62357.0,62354.0,0.11634736]
["bitfinex-derivatives","BTCF0:USTF0",1726739580935,0.362171,62357.0,62354.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1726739581130,0.362171,62357.0,62354.0,0.11334736]
["bitfinex-derivatives","BTCF0:USTF0",1726739581336,0.363171,62357.0,62354.0,0.11334736]
["bitfinex-derivatives","BTCF0:USTF0",1726739581642,0.363171,62357.0,62354.0,0.10934736]
["bitfinex-derivatives","BTCF0:USTF0",1726739581936,0.363171,62357.0,62354.0,0.11034736]
["bitfinex-derivatives","BTCF0:USTF0",1726739582638,0.363171,62357.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726739583831,0.364171,62357.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726739585330,0.080172,62356.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1726739585734,0.080174,62355.0,62354.0,0.02917336]
["bitfinex-derivatives","BTCF0:USTF0",1726739586034,0.080174,62355.0,62350.0,0.18240578]
["bitfinex-derivatives","BTCF0:USTF0",1726739586333,0.080174,62355.0,62353.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726739586942,0.080174,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726739588839,0.080174,62355.0,62354.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1726739590336,0.081174,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739591242,0.161348,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739591555,0.522148,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739592137,0.160358,62351.0,62350.0,0.03097828]
["bitfinex-derivatives","BTCF0:USTF0",1726739592345,0.641158,62351.0,62350.0,0.03097828]
["bitfinex-derivatives","BTCF0:USTF0",1726739592547,1.722318,62351.0,62350.0,0.03097828]
["bitfinex-derivatives","BTCF0:USTF0",1726739593540,1.722318,62351.0,62350.0,0.03397828]
["bitfinex-derivatives","BTCF0:USTF0",1726739593946,1.782318,62351.0,62350.0,0.03397828]
["bitfinex-derivatives","BTCF0:USTF0",1726739594143,1.782318,62351.0,62350.0,0.03897828]
["bitfinex-derivatives","BTCF0:USTF0",1726739594742,1.182318,62351.0,62350.0,0.03897828]
["bitfinex-derivatives","BTCF0:USTF0",1726739595347,1.543118,62351.0,62350.0,0.03897828]
["bitfinex-derivatives","BTCF0:USTF0",1726739595548,1.061958,62351.0,62350.0,0.03897828]
["bitfinex-derivatives","BTCF0:USTF0",1726739595752,1.462939,62351.0,62350.0,0.03897828]
["bitfinex-derivatives","BTCF0:USTF0",1726739596042,0.801779,62351.0,62350.0,0.03897828]
["bitfinex-derivatives","BTCF0:USTF0",1726739596354,0.801779,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739596846,0.881958,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739597244,1.363118,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739597848,1.282939,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739598050,1.363118,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739598255,0.881958,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739598444,1.363118,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739599054,0.881958,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739599553,0.801779,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739599757,0.881958,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739599941,0.801779,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739600149,0.881958,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739600854,0.801779,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739601153,0.881958,62351.0,62350.0,0.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1726739603149,0.881958,62351.0,62350.0,0.0365725]
["bitfinex-derivatives","BTCF0:USTF0",1726739603554,0.962137,62351.0,62350.0,0.0365725]
["bitfinex-derivatives","BTCF0:USTF0",1726739604555,2.043297,62351.0,62350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726739605051,1.963118,62351.0,62350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726739605255,2.043297,62351.0,62350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726739606961,2.043297,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739607160,1.963118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739607363,1.363118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739607562,1.963118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739607758,1.363118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739607969,1.963118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739608766,2.043297,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739609266,1.963118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739609967,0.881958,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739610269,1.363118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739610468,0.881958,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739610670,1.363118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739610860,0.881958,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739611268,1.363118,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739612963,0.881958,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739613861,1.001958,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739615576,0.801779,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739616365,0.801779,62351.0,62350.0,0.12789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739616571,0.801779,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739617377,1.02078887,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739617684,0.921779,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739623070,0.200179,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739623274,0.921779,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739624771,0.801779,62351.0,62350.0,0.00789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739630983,0.801779,62351.0,62350.0,0.12789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739633990,0.90078766,62351.0,62350.0,0.12789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739634191,0.801779,62351.0,62350.0,0.12789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739634577,0.080179,62351.0,62350.0,0.12789985]
["bitfinex-derivatives","BTCF0:USTF0",1726739634778,0.09900866,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726739634977,0.3608,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726739635177,0.0037,62369.0,62359.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726739635381,0.444652,62372.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739635583,0.17245003,62370.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739635790,0.09897544,62370.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739635992,0.09897544,62370.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739636178,0.080153,62371.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739636382,0.080155,62370.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739636687,0.080156,62369.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739637390,0.080156,62369.0,62366.0,0.20958449]
["bitfinex-derivatives","BTCF0:USTF0",1726739638889,0.106156,62369.0,62366.0,0.20858449]
["bitfinex-derivatives","BTCF0:USTF0",1726739640288,0.080157,62368.0,62366.0,0.20858449]
["bitfinex-derivatives","BTCF0:USTF0",1726739640487,0.080157,62368.0,62366.0,0.02858449]
["bitfinex-derivatives","BTCF0:USTF0",1726739640688,0.080157,62368.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726739641485,0.091157,62368.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739642092,0.094157,62368.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739642286,0.103157,62368.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739644092,0.080158,62367.0,62366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739644298,0.080158,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739645401,0.080161,62365.0,62364.0,0.02903106]
["bitfinex-derivatives","BTCF0:USTF0",1726739645596,0.080161,62365.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739646003,0.08016,62366.0,62362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739646793,0.08016,62366.0,62362.0,0.20844189]
["bitfinex-derivatives","BTCF0:USTF0",1726739646994,0.01,62365.0,62362.0,0.20944189]
["bitfinex-derivatives","BTCF0:USTF0",1726739647504,0.160326,62363.0,62362.0,0.02944189]
["bitfinex-derivatives","BTCF0:USTF0",1726739648495,0.160326,62363.0,62362.0,0.03044189]
["bitfinex-derivatives","BTCF0:USTF0",1726739649199,0.160326,62363.0,62362.0,0.02944189]
["bitfinex-derivatives","BTCF0:USTF0",1726739649403,0.177326,62363.0,62362.0,0.03044189]
["bitfinex-derivatives","BTCF0:USTF0",1726739651196,0.27630144,62363.0,62362.0,0.02739771]
["bitfinex-derivatives","BTCF0:USTF0",1726739651505,0.27630144,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739653210,0.080165,62362.0,62360.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1726739653399,0.09897544,62361.0,62360.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1726739653815,0.17914144,62361.0,62360.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1726739654303,0.17914144,62361.0,62360.0,0.16480001]
["bitfinex-derivatives","BTCF0:USTF0",1726739655110,0.17914144,62361.0,62360.0,0.14732001]
["bitfinex-derivatives","BTCF0:USTF0",1726739655307,0.18414144,62361.0,62360.0,0.14832001]
["bitfinex-derivatives","BTCF0:USTF0",1726739655501,0.18414144,62361.0,62360.0,0.14932001]
["bitfinex-derivatives","BTCF0:USTF0",1726739656002,0.10397544,62361.0,62360.0,0.14832001]
["bitfinex-derivatives","BTCF0:USTF0",1726739656310,0.19214144,62361.0,62360.0,0.14932001]
["bitfinex-derivatives","BTCF0:USTF0",1726739656605,0.093166,62361.0,62360.0,0.14932001]
["bitfinex-derivatives","BTCF0:USTF0",1726739657911,0.093166,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739659005,0.013,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739660914,0.093166,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739664310,0.293332,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739669932,0.373498,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739678329,0.253498,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739685040,0.35248587,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739685931,0.27231987,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739686443,0.173332,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739687033,0.013,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739688132,0.093166,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726739692830,0.093166,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739694439,0.173332,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739695536,0.093166,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739695736,0.173332,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739709854,0.27232088,62361.0,62360.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1726739710043,0.11198888,62361.0,62360.0,0.08169424]
["bitfinex-derivatives","BTCF0:USTF0",1726739710243,0.00088,62371.0,62360.0,0.81132724]
["bitfinex-derivatives","BTCF0:USTF0",1726739710444,0.00088,62371.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739710647,0.3608,62376.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739710648,0.080154,62370.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739711448,0.085154,62370.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739711650,0.080158,62367.0,62365.0,0.00240511]
["bitfinex-derivatives","BTCF0:USTF0",1726739711850,0.080158,62367.0,62366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739712149,0.080158,62367.0,62365.0,0.00240511]
["bitfinex-derivatives","BTCF0:USTF0",1726739712357,0.641118,62366.0,62365.0,0.00240511]
["bitfinex-derivatives","BTCF0:USTF0",1726739712654,0.829059,62366.0,62365.0,0.00240511]
["bitfinex-derivatives","BTCF0:USTF0",1726739713954,0.829059,62366.0,62365.0,0.00340511]
["bitfinex-derivatives","BTCF0:USTF0",1726739714554,0.829059,62366.0,62365.0,0.03227877]
["bitfinex-derivatives","BTCF0:USTF0",1726739715459,0.829059,62366.0,62365.0,0.03127877]
["bitfinex-derivatives","BTCF0:USTF0",1726739715650,0.852059,62366.0,62365.0,0.03327877]
["bitfinex-derivatives","BTCF0:USTF0",1726739719147,0.932218,62366.0,62365.0,0.03327877]
["bitfinex-derivatives","BTCF0:USTF0",1726739719353,0.852059,62366.0,62365.0,0.03327877]
["bitfinex-derivatives","BTCF0:USTF0",1726739719551,0.95104788,62366.0,62365.0,0.03327877]
["bitfinex-derivatives","BTCF0:USTF0",1726739720350,0.59024788,62366.0,62365.0,0.03327877]
["bitfinex-derivatives","BTCF0:USTF0",1726739721657,0.67040688,62366.0,62365.0,0.0324492]
["bitfinex-derivatives","BTCF0:USTF0",1726739721861,0.491259,62366.0,62365.0,0.0324492]
["bitfinex-derivatives","BTCF0:USTF0",1726739722566,0.51008888,62366.0,62357.0,0.36058429]
["bitfinex-derivatives","BTCF0:USTF0",1726739722762,0.200167,62360.0,62357.0,0.38914599]
["bitfinex-derivatives","BTCF0:USTF0",1726739723066,0.09898888,62359.0,62357.0,0.38914599]
["bitfinex-derivatives","BTCF0:USTF0",1726739723256,0.09898888,62358.0,62357.0,0.38914599]
["bitfinex-derivatives","BTCF0:USTF0",1726739723960,0.09898888,62358.0,62357.0,0.50914599]
["bitfinex-derivatives","BTCF0:USTF0",1726739725463,0.10298888,62358.0,62357.0,0.50914599]
["bitfinex-derivatives","BTCF0:USTF0",1726739725667,0.10498888,62358.0,62357.0,0.50614154]
["bitfinex-derivatives","BTCF0:USTF0",1726739726466,0.006,62358.0,62357.0,0.50614154]
["bitfinex-derivatives","BTCF0:USTF0",1726739727864,0.006,62358.0,62357.0,0.1485617]
["bitfinex-derivatives","BTCF0:USTF0",1726739730859,0.08617,62358.0,62357.0,0.0285617]
["bitfinex-derivatives","BTCF0:USTF0",1726739731061,0.080172,62356.0,62355.0,0.00240557]
["bitfinex-derivatives","BTCF0:USTF0",1726739731268,0.200172,62356.0,62355.0,0.00240557]
["bitfinex-derivatives","BTCF0:USTF0",1726739731967,0.200172,62356.0,62355.0,0.03128774]
["bitfinex-derivatives","BTCF0:USTF0",1726739732270,0.202172,62356.0,62355.0,0.03128774]
["bitfinex-derivatives","BTCF0:USTF0",1726739732969,0.562972,62356.0,62355.0,0.03128774]
["bitfinex-derivatives","BTCF0:USTF0",1726739734276,0.202172,62356.0,62355.0,0.03128774]
["bitfinex-derivatives","BTCF0:USTF0",1726739741369,0.457072,62356.0,62355.0,0.03128774]
["bitfinex-derivatives","BTCF0:USTF0",1726739741974,0.537244,62356.0,62355.0,0.03128774]
["bitfinex-derivatives","BTCF0:USTF0",1726739742174,0.080186,62346.0,62342.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1726739742475,0.200188,62344.0,62342.0,0.02830971]
["bitfinex-derivatives","BTCF0:USTF0",1726739742677,0.080189,62343.0,62338.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1726739742875,0.12,62340.0,62338.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1726739744079,0.12,62340.0,62338.0,0.01540616]
["bitfinex-derivatives","BTCF0:USTF0",1726739744080,0.121,62340.0,62338.0,0.01540616]
["bitfinex-derivatives","BTCF0:USTF0",1726739745069,0.122,62340.0,62338.0,0.02540616]
["bitfinex-derivatives","BTCF0:USTF0",1726739745880,0.122,62340.0,62338.0,0.02530601]
["bitfinex-derivatives","BTCF0:USTF0",1726739749486,0.002,62340.0,62338.0,0.02530601]
["bitfinex-derivatives","BTCF0:USTF0",1726739749683,0.002,62340.0,62339.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1726739750784,0.001,62340.0,62339.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1726739750986,0.002,62340.0,62339.0,0.210194]
["bitfinex-derivatives","BTCF0:USTF0",1726739751182,0.001,62340.0,62339.0,0.210194]
["bitfinex-derivatives","BTCF0:USTF0",1726739751384,0.002,62340.0,62339.0,0.223194]
["bitfinex-derivatives","BTCF0:USTF0",1726739751984,0.082193,62340.0,62339.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726739753283,0.202193,62340.0,62339.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726739753683,0.002,62340.0,62339.0,0.103194]
["bitfinex-derivatives","BTCF0:USTF0",1726739753887,0.002,62340.0,62339.0,0.10309385]
["bitfinex-derivatives","BTCF0:USTF0",1726739759188,0.082193,62340.0,62339.0,0.10309385]
["bitfinex-derivatives","BTCF0:USTF0",1726739761182,0.202193,62340.0,62339.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1726739761691,0.282386,62340.0,62339.0,0.02289985]
["bitfinex-derivatives","BTCF0:USTF0",1726739761886,0.282386,62340.0,62339.0,0.0227997]
["bitfinex-derivatives","BTCF0:USTF0",1726739763094,0.282386,62340.0,62339.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726739763692,0.282386,62340.0,62339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726739763896,0.281386,62340.0,62339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726739764193,0.281386,62340.0,62339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726739764194,0.922793,62340.0,62339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726739764396,0.803793,62340.0,62339.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726739764695,0.7236,62340.0,62339.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726739765887,0.7236,62340.0,62339.0,0.01144881]
["bitfinex-derivatives","BTCF0:USTF0",1726739767387,0.923793,62340.0,62339.0,0.01144881]
["bitfinex-derivatives","BTCF0:USTF0",1726739769096,0.8436,62340.0,62332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739769290,0.080204,62332.0,62329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739769492,0.12,62330.0,62327.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1726739770301,0.12,62330.0,62327.0,0.10848241]
["bitfinex-derivatives","BTCF0:USTF0",1726739770499,0.375104,62332.0,62329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726739770698,0.2949,62332.0,62329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726739770904,0.12,62330.0,62329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726739771503,0.200206,62330.0,62329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726739771895,0.080206,62330.0,62329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726739772097,0.080206,62330.0,62327.0,0.02827341]
["bitfinex-derivatives","BTCF0:USTF0",1726739772296,0.1649,62329.0,62327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739772805,0.1649,62329.0,62324.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1726739773504,0.1649,62329.0,62325.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1726739773806,0.1659,62329.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739775097,0.080208,62328.0,62327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739775298,0.080208,62328.0,62323.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726739775604,0.080212,62325.0,62324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739775900,0.441012,62325.0,62324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739776101,0.441012,62325.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726739776293,0.441012,62325.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726739776498,0.3608,62325.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726739776701,0.080213,62324.0,62319.0,0.03155345]
["bitfinex-derivatives","BTCF0:USTF0",1726739776901,0.19,62322.0,62319.0,0.03155345]
["bitfinex-derivatives","BTCF0:USTF0",1726739777300,0.19,62322.0,62319.0,0.11177345]
["bitfinex-derivatives","BTCF0:USTF0",1726739777701,0.19,62322.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1726739777906,0.081213,62324.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726739779307,0.081213,62324.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739779308,0.080213,62324.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739779508,0.001,62322.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739779708,0.001,62322.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726739779911,0.001,62322.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739780214,0.082213,62324.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739780901,0.081213,62324.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739781103,0.001,62322.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739781610,0.3618,62322.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739782303,0.3618,62322.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726739782497,0.3628,62322.0,62321.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726739782705,0.443016,62322.0,62321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739783211,0.442016,62322.0,62321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739784408,0.443016,62322.0,62321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739789609,0.082216,62322.0,62321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739789907,0.443016,62322.0,62321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739790516,0.713232,62322.0,62321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726739791409,0.160438,62320.0,62319.0,0.02914651]
["bitfinex-derivatives","BTCF0:USTF0",1726739791714,0.08022,62319.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739791918,0.441028,62313.0,62309.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1726739792416,0.441028,62313.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726739792417,0.270229,62312.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726739792618,0.270229,62312.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726739793005,0.3608,62311.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726739793315,0.441031,62311.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726739793619,0.19,62308.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726739794008,0.12,62307.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726739795908,0.12,62309.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726739796616,0.200233,62309.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726739796818,0.080234,62308.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726739797912,0.12,62309.0,62304.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1726739798110,0.12,62309.0,62302.0,0.02894177]
["bitfinex-derivatives","BTCF0:USTF0",1726739798111,0.200235,62307.0,62306.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726739799611,0.201235,62307.0,62306.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726739800418,0.081235,62307.0,62306.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726739800919,0.201235,62307.0,62306.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726739801922,0.081235,62307.0,62306.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726739802119,0.001,62307.0,62306.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1726739803714,0.72315116,62307.0,62301.0,0.03225726]
["bitfinex-derivatives","BTCF0:USTF0",1726739803919,0.72315116,62307.0,62301.0,0.02855726]
["bitfinex-derivatives","BTCF0:USTF0",1726739803920,0.4808,62302.0,62301.0,0.02855726]
["bitfinex-derivatives","BTCF0:USTF0",1726739804122,0.4808,62302.0,62297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739804123,0.080244,62300.0,62297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739804420,0.080244,62300.0,62287.0,0.01470819]
["bitfinex-derivatives","BTCF0:USTF0",1726739804421,0.12,62298.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726739804624,0.3608,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726739805221,0.4808,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726739805923,0.3618,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726739806220,0.3628,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726739807917,0.3628,62295.0,62294.0,0.10933252]
["bitfinex-derivatives","BTCF0:USTF0",1726739809230,0.3628,62295.0,62294.0,0.02908052]
["bitfinex-derivatives","BTCF0:USTF0",1726739809524,0.3628,62295.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726739812523,0.3628,62295.0,62288.0,0.02902563]
["bitfinex-derivatives","BTCF0:USTF0",1726739812737,0.3628,62295.0,62287.0,0.08266819]
["bitfinex-derivatives","BTCF0:USTF0",1726739813817,0.3618,62295.0,62287.0,0.08266819]
["bitfinex-derivatives","BTCF0:USTF0",1726739814228,0.080254,62293.0,62287.0,0.08266819]
["bitfinex-derivatives","BTCF0:USTF0",1726739815220,0.3628,62295.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726739815422,0.080253,62293.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726739815822,0.082253,62293.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726739816017,0.002,62293.0,62289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726739816330,0.002,62293.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726739816534,0.1738,62299.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726739816724,0.36172,62301.0,62298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726739816924,0.36172,62301.0,62300.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726739816925,0.3608,62301.0,62300.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726739817122,0.080244,62300.0,62298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726739818328,0.081244,62300.0,62299.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1726739819424,0.001,62300.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726739819625,0.080249,62297.0,62296.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726739821223,0.441049,62297.0,62296.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1726739822019,0.442049,62297.0,62296.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1726739822229,0.443049,62297.0,62296.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1726739823226,0.443049,62297.0,62296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739824023,0.523298,62297.0,62296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739824222,0.443049,62297.0,62296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739824732,0.080251,62295.0,62294.0,0.10150444]
["bitfinex-derivatives","BTCF0:USTF0",1726739826533,0.442051,62295.0,62294.0,0.10250444]
["bitfinex-derivatives","BTCF0:USTF0",1726739827035,0.443051,62295.0,62294.0,0.10250444]
["bitfinex-derivatives","BTCF0:USTF0",1726739832831,0.443051,62295.0,62294.0,0.02225244]
["bitfinex-derivatives","BTCF0:USTF0",1726739833530,0.442051,62295.0,62294.0,0.02225244]
["bitfinex-derivatives","BTCF0:USTF0",1726739833729,0.443051,62295.0,62294.0,0.02225244]
["bitfinex-derivatives","BTCF0:USTF0",1726739834133,0.443051,62295.0,62294.0,0.02125244]
["bitfinex-derivatives","BTCF0:USTF0",1726739834433,0.080252,62294.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726739835926,0.081252,62294.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726739837131,0.082252,62294.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1726739837940,0.082252,62294.0,62293.0,0.10868941]
["bitfinex-derivatives","BTCF0:USTF0",1726739839135,0.002,62294.0,62293.0,0.10868941]
["bitfinex-derivatives","BTCF0:USTF0",1726739839339,0.080244,62301.0,62300.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726739840436,0.080244,62301.0,62300.0,0.108902]
["bitfinex-derivatives","BTCF0:USTF0",1726739840929,0.080244,62301.0,62300.0,0.10873101]
["bitfinex-derivatives","BTCF0:USTF0",1726739841343,0.160488,62301.0,62300.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1726739841545,0.080247,62298.0,62297.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1726739842655,0.080247,62298.0,62297.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726739843444,0.081247,62298.0,62297.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726739845331,0.001,62298.0,62297.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726739845540,0.3645,62306.0,62297.0,0.273248]
["bitfinex-derivatives","BTCF0:USTF0",1726739845735,0.6018,62306.0,62305.0,0.270238]
["bitfinex-derivatives","BTCF0:USTF0",1726739845945,0.0037,62314.0,62305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726739846136,0.3608,62318.0,62313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726739846336,0.3608,62318.0,62317.0,0.252822]
["bitfinex-derivatives","BTCF0:USTF0",1726739846337,0.3064492,62318.0,62317.0,0.252822]
["bitfinex-derivatives","BTCF0:USTF0",1726739846641,0.2931502,62318.0,62317.0,0.252822]
["bitfinex-derivatives","BTCF0:USTF0",1726739846848,0.2931502,62318.0,62317.0,0.270222]
["bitfinex-derivatives","BTCF0:USTF0",1726739847541,0.3031502,62318.0,62317.0,0.270222]
["bitfinex-derivatives","BTCF0:USTF0",1726739847946,0.3101502,62318.0,62317.0,0.270222]
["bitfinex-derivatives","BTCF0:USTF0",1726739848636,0.017,62318.0,62317.0,0.270222]
["bitfinex-derivatives","BTCF0:USTF0",1726739848846,0.017,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726739849038,0.017,62318.0,62317.0,0.10880061]
["bitfinex-derivatives","BTCF0:USTF0",1726739849353,0.01,62318.0,62317.0,0.10880061]
["bitfinex-derivatives","BTCF0:USTF0",1726739849538,0.017,62318.0,62317.0,0.10980061]
["bitfinex-derivatives","BTCF0:USTF0",1726739849843,0.017,62318.0,62317.0,0.11080061]
["bitfinex-derivatives","BTCF0:USTF0",1726739865253,0.207,62318.0,62317.0,0.11080061]
["bitfinex-derivatives","BTCF0:USTF0",1726739866151,0.287221,62318.0,62317.0,0.11080061]
["bitfinex-derivatives","BTCF0:USTF0",1726739867354,0.207,62318.0,62317.0,0.11080061]
["bitfinex-derivatives","BTCF0:USTF0",1726739868153,0.287221,62318.0,62317.0,0.03057861]
["bitfinex-derivatives","BTCF0:USTF0",1726739868958,0.080223,62317.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1726739869167,0.3608,62316.0,62315.0,0.10854607]
["bitfinex-derivatives","BTCF0:USTF0",1726739870064,0.3608,62316.0,62315.0,0.10954607]
["bitfinex-derivatives","BTCF0:USTF0",1726739870550,0.441024,62316.0,62315.0,0.02932207]
["bitfinex-derivatives","BTCF0:USTF0",1726739870861,0.449024,62316.0,62315.0,0.02932207]
["bitfinex-derivatives","BTCF0:USTF0",1726739871459,0.449024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739871659,0.3738,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739873360,0.454024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739881769,0.093224,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739881975,0.454024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739882666,0.093224,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739882857,0.454024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739885563,0.3738,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739887367,0.454024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739890075,0.093224,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739890269,0.454024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739891776,0.093224,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739891972,0.454024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739893779,0.093224,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739894076,0.454024,62316.0,62315.0,0.02932207]
["bitfinex-derivatives","BTCF0:USTF0",1726739895468,0.454024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739897476,0.574024,62316.0,62315.0,0.10954707]
["bitfinex-derivatives","BTCF0:USTF0",1726739898265,0.571024,62316.0,62315.0,0.10854707]
["bitfinex-derivatives","BTCF0:USTF0",1726739898470,0.571024,62316.0,62315.0,0.02832207]
["bitfinex-derivatives","BTCF0:USTF0",1726739898672,0.080226,62315.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1726739899383,0.080226,62314.0,62313.0,0.03106235]
["bitfinex-derivatives","BTCF0:USTF0",1726739899569,0.080226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739901879,0.083226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739904071,0.444026,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739904675,0.083226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739904876,0.444026,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739906189,0.083226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739906381,0.444026,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739906682,0.083226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739906879,0.444026,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739907775,0.083226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739907979,0.444026,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739913094,0.083226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739913290,0.444026,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739915098,0.083226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739915299,0.444026,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739916700,0.083226,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739916992,0.3638,62314.0,62313.0,0.11129035]
["bitfinex-derivatives","BTCF0:USTF0",1726739917197,0.3915,62321.0,62320.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1726739917401,0.3915,62321.0,62320.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1726739917591,0.3915,62321.0,62320.0,0.280438]
["bitfinex-derivatives","BTCF0:USTF0",1726739917786,0.3915,62321.0,62320.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1726739918302,0.3985,62321.0,62320.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1726739918595,0.4085,62321.0,62320.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1726739919704,0.4085,62321.0,62320.0,0.22970649]
["bitfinex-derivatives","BTCF0:USTF0",1726739924610,0.4085,62321.0,62320.0,0.30992549]
["bitfinex-derivatives","BTCF0:USTF0",1726739925309,0.4085,62321.0,62320.0,0.22970649]
["bitfinex-derivatives","BTCF0:USTF0",1726739927605,0.4085,62321.0,62320.0,0.30992549]
["bitfinex-derivatives","BTCF0:USTF0",1726739927913,0.4085,62321.0,62320.0,0.22970649]
["bitfinex-derivatives","BTCF0:USTF0",1726739929909,0.4085,62321.0,62320.0,0.32970649]
["bitfinex-derivatives","BTCF0:USTF0",1726739944924,1.13646765,62321.0,62299.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726739945124,1.13646765,62321.0,62300.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726739945125,0.3608,62306.0,62300.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726739945337,0.3608,62306.0,62302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739946431,0.3608,62314.0,62305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739946632,0.3608,62314.0,62313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739946835,0.3628,62321.0,62313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739947030,0.3628,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739947534,0.3618,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739947728,0.3618,62321.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739947933,0.0681,62320.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739948239,0.202,62320.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739949237,0.208,62320.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739950444,0.292219,62320.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739951331,0.08022,62319.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739952138,0.080221,62318.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739953240,0.080222,62317.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739955739,0.090222,62317.0,62316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739957745,0.090222,62317.0,62313.0,0.14918573]
["bitfinex-derivatives","BTCF0:USTF0",1726739957945,0.080226,62314.0,62313.0,0.14918573]
["bitfinex-derivatives","BTCF0:USTF0",1726739958547,0.080226,62314.0,62313.0,0.58918573]
["bitfinex-derivatives","BTCF0:USTF0",1726739958747,0.16268532,62314.0,62313.0,0.58918573]
["bitfinex-derivatives","BTCF0:USTF0",1726739959046,0.16268532,62314.0,62313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726739959247,0.16268532,62314.0,62313.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726739959448,0.083226,62314.0,62313.0,0.58959055]
["bitfinex-derivatives","BTCF0:USTF0",1726739960351,0.084226,62314.0,62313.0,0.58959055]
["bitfinex-derivatives","BTCF0:USTF0",1726739961853,0.084226,62314.0,62313.0,0.66981855]
["bitfinex-derivatives","BTCF0:USTF0",1726739968151,0.05096671,62314.0,62313.0,0.66981855]
["bitfinex-derivatives","BTCF0:USTF0",1726739968555,0.3608,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1726739968862,0.0037,62328.0,62327.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1726739969150,0.3608,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726739969151,0.504506,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726739969351,0.4243,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726739970363,0.504506,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726739970558,0.0672,62335.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726739970852,0.0672,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726739971653,0.0672,62335.0,62334.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1726739972150,0.0812,62335.0,62334.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1726739972952,0.0932,62335.0,62334.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1726739974248,0.0037,62344.0,62334.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1726739974454,0.080185,62346.0,62345.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726739974756,0.080185,62346.0,62345.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1726739975362,0.1309,62347.0,62346.0,0.06016651]
["bitfinex-derivatives","BTCF0:USTF0",1726739975667,0.21332216,62347.0,62346.0,0.06016651]
["bitfinex-derivatives","BTCF0:USTF0",1726739976660,0.21332216,62347.0,62346.0,0.18016651]
["bitfinex-derivatives","BTCF0:USTF0",1726739977360,0.29350616,62347.0,62346.0,0.18016651]
["bitfinex-derivatives","BTCF0:USTF0",1726739977560,0.080185,62346.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726739977868,0.16260716,62346.0,62344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726739978055,0.08242216,62345.0,62344.0,0.22859438]
["bitfinex-derivatives","BTCF0:USTF0",1726739978256,0.08242216,62345.0,62344.0,0.20573495]
["bitfinex-derivatives","BTCF0:USTF0",1726739978461,0.08242216,62345.0,62344.0,0.10859438]
["bitfinex-derivatives","BTCF0:USTF0",1726739979666,0.008,62346.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726739979968,0.0733,62346.0,62345.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1726739981054,0.0653,62346.0,62345.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1726739981564,0.0793,62346.0,62345.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1726739981756,0.0843,62346.0,62345.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1726739981958,0.164485,62346.0,62345.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726739984365,0.284485,62346.0,62345.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726739984564,0.284485,62346.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726739984967,0.080186,62345.0,62339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726739985158,0.080194,62339.0,62338.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1726739985464,0.200194,62339.0,62338.0,0.00240624]
["bitfinex-derivatives","BTCF0:USTF0",1726739986061,0.200194,62339.0,62338.0,0.03095111]
["bitfinex-derivatives","BTCF0:USTF0",1726739987159,0.280388,62339.0,62338.0,0.03095111]
["bitfinex-derivatives","BTCF0:USTF0",1726739987363,0.209194,62339.0,62338.0,0.03195111]
["bitfinex-derivatives","BTCF0:USTF0",1726739987753,0.223194,62339.0,62338.0,0.03295111]
["bitfinex-derivatives","BTCF0:USTF0",1726739987953,0.103194,62339.0,62338.0,0.03295111]
["bitfinex-derivatives","BTCF0:USTF0",1726739989659,0.18561616,62339.0,62338.0,0.03295111]
["bitfinex-derivatives","BTCF0:USTF0",1726739990166,0.103194,62339.0,62338.0,0.03295111]
["bitfinex-derivatives","BTCF0:USTF0",1726739990562,0.18561616,62339.0,62338.0,0.03295111]
["bitfinex-derivatives","BTCF0:USTF0",1726739990768,0.103194,62339.0,62338.0,0.03295111]
["bitfinex-derivatives","BTCF0:USTF0",1726739991161,0.18561616,62339.0,62338.0,0.03295111]
["bitfinex-derivatives","BTCF0:USTF0",1726739993269,0.103194,62339.0,62338.0,0.03054487]
["bitfinex-derivatives","BTCF0:USTF0",1726740001770,0.103194,62339.0,62338.0,0.29073987]
["bitfinex-derivatives","BTCF0:USTF0",1726740002467,0.023,62339.0,62338.0,0.29073987]
["bitfinex-derivatives","BTCF0:USTF0",1726740002670,0.0653,62346.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726740002873,0.0037,62354.0,62345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740003069,0.080176,62354.0,62353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740003277,0.080176,62354.0,62353.0,0.260176]
["bitfinex-derivatives","BTCF0:USTF0",1726740004071,0.089176,62354.0,62353.0,0.260176]
["bitfinex-derivatives","BTCF0:USTF0",1726740004584,0.27064481,62354.0,62353.0,0.15340971]
["bitfinex-derivatives","BTCF0:USTF0",1726740004782,0.20446881,62354.0,62353.0,0.15540971]
["bitfinex-derivatives","BTCF0:USTF0",1726740005270,0.28464381,62354.0,62353.0,0.15540971]
["bitfinex-derivatives","BTCF0:USTF0",1726740005473,0.36481881,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740005684,0.72561881,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740006784,0.64544381,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740006982,0.63144381,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740007482,0.54226881,62354.0,62344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740007685,0.080182,62349.0,62346.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726740007983,0.08242216,62348.0,62346.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726740008176,0.080182,62349.0,62346.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726740008177,0.08242216,62347.0,62346.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726740008378,0.08242216,62347.0,62344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740008580,0.080186,62345.0,62344.0,0.28885759]
["bitfinex-derivatives","BTCF0:USTF0",1726740008782,0.16260816,62345.0,62344.0,0.28985759]
["bitfinex-derivatives","BTCF0:USTF0",1726740009477,0.08242216,62345.0,62336.0,0.16394074]
["bitfinex-derivatives","BTCF0:USTF0",1726740009676,0.24186881,62344.0,62336.0,0.16394074]
["bitfinex-derivatives","BTCF0:USTF0",1726740009982,0.18146881,62343.0,62336.0,0.16394074]
["bitfinex-derivatives","BTCF0:USTF0",1726740010181,0.26165881,62342.0,62336.0,0.16394074]
["bitfinex-derivatives","BTCF0:USTF0",1726740010488,0.18146881,62341.0,62338.0,0.30549624]
["bitfinex-derivatives","BTCF0:USTF0",1726740010679,0.18146881,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726740010880,0.18146881,62340.0,62339.0,0.260194]
["bitfinex-derivatives","BTCF0:USTF0",1726740011285,0.08242216,62340.0,62339.0,0.260194]
["bitfinex-derivatives","BTCF0:USTF0",1726740011486,0.08019,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1726740012991,0.08019,62342.0,62341.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726740013985,0.0604,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1726740014187,0.0604,62344.0,62343.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1726740014380,0.140588,62344.0,62343.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1726740014581,0.080188,62344.0,62343.0,0.260189]
["bitfinex-derivatives","BTCF0:USTF0",1726740014795,0.080184,62347.0,62346.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1726740015085,0.080184,62347.0,62343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740015086,0.145774,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726740015982,0.0656,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1726740016191,0.06484,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726740016383,0.064,62360.0,62359.0,0.260168]
["bitfinex-derivatives","BTCF0:USTF0",1726740017184,0.4248,62360.0,62359.0,0.260168]
["bitfinex-derivatives","BTCF0:USTF0",1726740017981,0.4278,62360.0,62359.0,0.262168]
["bitfinex-derivatives","BTCF0:USTF0",1726740018384,0.4268,62360.0,62359.0,0.261168]
["bitfinex-derivatives","BTCF0:USTF0",1726740018684,0.4288,62360.0,62359.0,0.262168]
["bitfinex-derivatives","BTCF0:USTF0",1726740019190,0.4288,62360.0,62359.0,0.29127361]
["bitfinex-derivatives","BTCF0:USTF0",1726740019394,0.4268,62360.0,62359.0,0.29027361]
["bitfinex-derivatives","BTCF0:USTF0",1726740019691,0.4288,62360.0,62359.0,0.29127361]
["bitfinex-derivatives","BTCF0:USTF0",1726740020884,0.508967,62360.0,62359.0,0.29127361]
["bitfinex-derivatives","BTCF0:USTF0",1726740022897,0.3648,62360.0,62359.0,0.29127361]
["bitfinex-derivatives","BTCF0:USTF0",1726740023195,0.004,62360.0,62359.0,0.29127361]
["bitfinex-derivatives","BTCF0:USTF0",1726740024094,0.0605,62367.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726740024300,0.0605,62367.0,62366.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1726740025692,0.140658,62367.0,62366.0,0.260159]
["bitfinex-derivatives","BTCF0:USTF0",1726740025893,0.141658,62367.0,62366.0,0.261159]
["bitfinex-derivatives","BTCF0:USTF0",1726740026594,0.140658,62367.0,62366.0,0.261159]
["bitfinex-derivatives","BTCF0:USTF0",1726740026897,0.141658,62367.0,62366.0,0.262159]
["bitfinex-derivatives","BTCF0:USTF0",1726740027395,0.141658,62367.0,62366.0,0.29109674]
["bitfinex-derivatives","BTCF0:USTF0",1726740028689,0.081158,62367.0,62366.0,0.29109674]
["bitfinex-derivatives","BTCF0:USTF0",1726740028999,0.08339266,62367.0,62366.0,0.29109674]
["bitfinex-derivatives","BTCF0:USTF0",1726740030192,0.16355066,62367.0,62366.0,0.29109674]
["bitfinex-derivatives","BTCF0:USTF0",1726740032402,0.081158,62367.0,62366.0,0.29109674]
["bitfinex-derivatives","BTCF0:USTF0",1726740037403,0.441958,62367.0,62366.0,0.29109674]
["bitfinex-derivatives","BTCF0:USTF0",1726740038603,0.3608,62367.0,62366.0,1.45229574]
["bitfinex-derivatives","BTCF0:USTF0",1726740038914,0.080151,62373.0,62372.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726740039098,0.080151,62373.0,62372.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1726740039810,0.12,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1726740040001,0.12,62374.0,62373.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726740041612,0.20239145,62374.0,62373.0,0.17993501]
["bitfinex-derivatives","BTCF0:USTF0",1726740042003,0.20239145,62374.0,62373.0,0.24193501]
["bitfinex-derivatives","BTCF0:USTF0",1726740042201,0.28254045,62374.0,62373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740042409,0.080156,62369.0,62368.0,0.08256095]
["bitfinex-derivatives","BTCF0:USTF0",1726740042605,0.52334745,62369.0,62368.0,0.08256095]
["bitfinex-derivatives","BTCF0:USTF0",1726740043711,0.52334745,62369.0,62368.0,0.11174112]
["bitfinex-derivatives","BTCF0:USTF0",1726740043912,0.52334745,62369.0,62368.0,0.11274112]
["bitfinex-derivatives","BTCF0:USTF0",1726740044415,0.52334745,62369.0,62368.0,0.11374112]
["bitfinex-derivatives","BTCF0:USTF0",1726740044620,0.62232158,62369.0,62368.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726740045301,0.26152158,62369.0,62368.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726740045508,0.62232158,62369.0,62368.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726740046016,0.52334745,62369.0,62368.0,0.08436701]
["bitfinex-derivatives","BTCF0:USTF0",1726740047615,0.52334745,62369.0,62368.0,0.26436701]
["bitfinex-derivatives","BTCF0:USTF0",1726740047812,0.62232158,62369.0,62368.0,0.21118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740048117,0.62232158,62369.0,62368.0,0.29133617]
["bitfinex-derivatives","BTCF0:USTF0",1726740048517,0.52334745,62369.0,62368.0,0.29133617]
["bitfinex-derivatives","BTCF0:USTF0",1726740048718,0.440956,62369.0,62368.0,0.29133617]
["bitfinex-derivatives","BTCF0:USTF0",1726740052814,0.080156,62369.0,62368.0,0.29133617]
["bitfinex-derivatives","BTCF0:USTF0",1726740053115,0.160312,62369.0,62368.0,0.03118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740053322,0.080156,62369.0,62368.0,0.03118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740056920,0.080156,62369.0,62368.0,0.11133717]
["bitfinex-derivatives","BTCF0:USTF0",1726740057417,0.160312,62369.0,62368.0,0.03118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740057621,0.080156,62369.0,62368.0,0.03118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740059621,0.160312,62369.0,62368.0,0.03118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740059921,0.080156,62369.0,62368.0,0.03118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740060220,0.160312,62369.0,62368.0,0.03118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740060420,0.080156,62369.0,62368.0,0.03118017]
["bitfinex-derivatives","BTCF0:USTF0",1726740063520,0.24270345,62369.0,62368.0,0.00204626]
["bitfinex-derivatives","BTCF0:USTF0",1726740063725,0.32285945,62369.0,62368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740063930,0.080165,62362.0,62361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740064225,0.080165,62362.0,62358.0,0.20257545]
["bitfinex-derivatives","BTCF0:USTF0",1726740064226,0.160336,62359.0,62358.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1726740064434,0.280336,62359.0,62358.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1726740064624,0.200168,62359.0,62358.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1726740064818,0.200168,62359.0,62358.0,0.03142634]
["bitfinex-derivatives","BTCF0:USTF0",1726740065217,0.080168,62359.0,62358.0,0.03142634]
["bitfinex-derivatives","BTCF0:USTF0",1726740065618,0.16255945,62359.0,62358.0,0.03142634]
["bitfinex-derivatives","BTCF0:USTF0",1726740066124,0.16355945,62359.0,62358.0,0.03142634]
["bitfinex-derivatives","BTCF0:USTF0",1726740067330,0.081168,62359.0,62358.0,0.03142634]
["bitfinex-derivatives","BTCF0:USTF0",1726740068622,0.081168,62359.0,62358.0,0.11159634]
["bitfinex-derivatives","BTCF0:USTF0",1726740068823,0.001,62359.0,62358.0,0.11159634]
["bitfinex-derivatives","BTCF0:USTF0",1726740069019,0.001,62359.0,62357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740069020,0.08339145,62359.0,62357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740069220,0.08239145,62358.0,62357.0,0.260171]
["bitfinex-derivatives","BTCF0:USTF0",1726740069424,0.04668976,62358.0,62357.0,0.340342]
["bitfinex-derivatives","BTCF0:USTF0",1726740069628,0.3608,62361.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1726740069826,0.08239584,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726740070230,0.08239584,62360.0,62359.0,0.880968]
["bitfinex-derivatives","BTCF0:USTF0",1726740070922,0.083856,62369.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726740071231,0.16254802,62369.0,62368.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1726740071636,0.080156,62369.0,62368.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1726740072136,0.081156,62369.0,62368.0,0.262157]
["bitfinex-derivatives","BTCF0:USTF0",1726740072935,0.001,62369.0,62368.0,0.262157]
["bitfinex-derivatives","BTCF0:USTF0",1726740073129,0.0037,62378.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740073328,0.080143,62379.0,62369.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1726740073530,0.080143,62379.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740074228,0.080143,62379.0,62378.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1726740075229,0.080143,62379.0,62378.0,0.261144]
["bitfinex-derivatives","BTCF0:USTF0",1726740075735,0.080143,62379.0,62378.0,0.262144]
["bitfinex-derivatives","BTCF0:USTF0",1726740078832,0.080143,62379.0,62378.0,0.1432162]
["bitfinex-derivatives","BTCF0:USTF0",1726740078833,0.26150915,62379.0,62378.0,0.1432162]
["bitfinex-derivatives","BTCF0:USTF0",1726740080044,0.08239202,62379.0,62378.0,0.1432162]
["bitfinex-derivatives","BTCF0:USTF0",1726740080630,0.16253502,62379.0,62378.0,0.1432162]
["bitfinex-derivatives","BTCF0:USTF0",1726740081131,0.16253502,62379.0,62378.0,0.1723224]
["bitfinex-derivatives","BTCF0:USTF0",1726740082242,0.080137,62385.0,62378.0,0.4720502]
["bitfinex-derivatives","BTCF0:USTF0",1726740082431,0.440937,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1726740082635,0.52330822,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1726740085342,0.52330822,62385.0,62384.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1726740085745,0.08237122,62385.0,62384.0,0.523072]
["bitfinex-derivatives","BTCF0:USTF0",1726740085940,0.253721,62397.0,62384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726740086137,0.253721,62397.0,62391.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726740086138,0.080121,62396.0,62391.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726740086336,0.080129,62392.0,62391.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726740087947,0.080129,62392.0,62391.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1726740088348,0.440929,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740088851,0.701058,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740089052,0.701058,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740089243,0.701058,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740089443,0.521058,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740091240,0.521058,62392.0,62391.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1726740091446,0.521058,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740092941,0.521058,62392.0,62391.0,0.0311118]
["bitfinex-derivatives","BTCF0:USTF0",1726740099953,1.02164,62392.0,62380.0,0.08624538]
["bitfinex-derivatives","BTCF0:USTF0",1726740100252,0.1736,62397.0,62380.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1726740100253,0.08014,62381.0,62380.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1726740100453,0.16028,62381.0,62380.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1726740100654,0.35655033,62381.0,62380.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1726740101050,0.27641033,62381.0,62380.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1726740101557,0.27641033,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740101954,0.19404,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740103162,0.24984,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740103556,0.24984,62381.0,62380.0,0.08454538]
["bitfinex-derivatives","BTCF0:USTF0",1726740104256,0.13604,62381.0,62380.0,0.08454538]
["bitfinex-derivatives","BTCF0:USTF0",1726740113678,0.13604,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740116682,0.13704,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740117678,0.13804,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740117873,0.21818,62381.0,62380.0,0.12440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740118073,0.13804,62381.0,62380.0,0.12440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740118471,0.21818,62381.0,62380.0,0.12440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740120876,0.21818,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740121386,0.29832,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740121881,0.21818,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740124186,0.93978,62381.0,62380.0,0.00440438]
["bitfinex-derivatives","BTCF0:USTF0",1726740124986,0.080145,62377.0,62363.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726740125293,0.080159,62366.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740125586,0.3608,62360.0,62357.0,0.260171]
["bitfinex-derivatives","BTCF0:USTF0",1726740126282,0.3608,62360.0,62357.0,0.18306735]
["bitfinex-derivatives","BTCF0:USTF0",1726740126493,0.3608,62360.0,62358.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726740126886,0.440968,62360.0,62358.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726740127986,0.3608,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726740128581,0.3618,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726740128783,0.3432331,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726740129189,0.3432331,62360.0,62359.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726740131188,0.3432331,62360.0,62359.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1726740132293,0.4234001,62360.0,62359.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1726740136496,0.3432331,62360.0,62359.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1726740136702,0.4234001,62360.0,62359.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1726740136897,0.0561,62366.0,62365.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1726740137086,0.13626,62366.0,62365.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1726740138301,0.13626,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1726740141912,0.08016,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1726740142900,0.3608,62367.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726740143102,0.0534,62374.0,62366.0,1.161199]
["bitfinex-derivatives","BTCF0:USTF0",1726740143304,0.0534,62374.0,62373.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1726740143509,0.440948,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726740143510,0.3608,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726740145305,0.3628,62375.0,62374.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1726740145902,0.3668,62375.0,62374.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1726740146910,0.3668,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726740147112,0.080153,62372.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740147616,0.080153,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740149008,0.135953,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740150997,0.136953,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740152610,0.0568,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740154010,0.02182,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740154612,0.001,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740155205,0.081152,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740157216,0.139152,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740159706,0.059,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1726740159913,0.080147,62376.0,62370.0,0.02826418]
["bitfinex-derivatives","BTCF0:USTF0",1726740160108,0.080147,62376.0,62375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740160631,0.08238131,62380.0,62375.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740160632,0.080143,62379.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726740160817,0.080147,62376.0,62375.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1726740161211,0.06818994,62376.0,62375.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1726740162418,0.07318994,62376.0,62375.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1726740162722,0.07518994,62376.0,62375.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1726740163107,0.07518994,62376.0,62375.0,0.28950838]
["bitfinex-derivatives","BTCF0:USTF0",1726740167121,0.007,62376.0,62375.0,0.28950838]
["bitfinex-derivatives","BTCF0:USTF0",1726740167425,0.133642,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726740167727,0.133642,62380.0,62379.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1726740168417,0.080142,62380.0,62379.0,0.260143]
["bitfinex-derivatives","BTCF0:USTF0",1726740168721,0.085142,62380.0,62379.0,0.261143]
["bitfinex-derivatives","BTCF0:USTF0",1726740168922,0.087142,62380.0,62379.0,0.262143]
["bitfinex-derivatives","BTCF0:USTF0",1726740169124,0.26848868,62380.0,62379.0,0.20821547]
["bitfinex-derivatives","BTCF0:USTF0",1726740170923,0.26848868,62380.0,62379.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726740171819,0.26848868,62380.0,62379.0,0.262143]
["bitfinex-derivatives","BTCF0:USTF0",1726740172018,0.26848868,62380.0,62379.0,0.17748757]
["bitfinex-derivatives","BTCF0:USTF0",1726740172221,0.26848868,62380.0,62379.0,0.25763057]
["bitfinex-derivatives","BTCF0:USTF0",1726740175126,0.26848868,62380.0,62379.0,0.16810638]
["bitfinex-derivatives","BTCF0:USTF0",1726740176023,0.18610737,62380.0,62379.0,0.16810638]
["bitfinex-derivatives","BTCF0:USTF0",1726740177220,0.087142,62380.0,62379.0,0.16810638]
["bitfinex-derivatives","BTCF0:USTF0",1726740177421,0.007,62380.0,62379.0,0.16810638]
["bitfinex-derivatives","BTCF0:USTF0",1726740179126,0.087141,62380.0,62379.0,0.16810638]
["bitfinex-derivatives","BTCF0:USTF0",1726740179828,0.087141,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726740180227,0.080147,62376.0,62375.0,0.29191214]
["bitfinex-derivatives","BTCF0:USTF0",1726740181825,0.082147,62376.0,62375.0,0.29191214]
["bitfinex-derivatives","BTCF0:USTF0",1726740182424,0.083147,62376.0,62375.0,0.29191214]
["bitfinex-derivatives","BTCF0:USTF0",1726740185643,0.080143,62379.0,62375.0,0.21176514]
["bitfinex-derivatives","BTCF0:USTF0",1726740185928,0.080143,62379.0,62378.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1726740186840,0.081143,62379.0,62378.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1726740187137,0.083143,62379.0,62378.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1726740188641,0.080143,62379.0,62378.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1726740188938,0.080143,62379.0,62378.0,0.261144]
["bitfinex-derivatives","BTCF0:USTF0",1726740190032,0.080143,62379.0,62378.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1726740190235,0.160286,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740190632,0.080143,62379.0,62378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740192037,0.080149,62374.0,62373.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1726740194037,0.080149,62374.0,62373.0,0.46915566]
["bitfinex-derivatives","BTCF0:USTF0",1726740195240,0.080149,62374.0,62373.0,0.10835566]
["bitfinex-derivatives","BTCF0:USTF0",1726740196844,0.080149,62374.0,62373.0,0.54835566]
["bitfinex-derivatives","BTCF0:USTF0",1726740198944,0.440946,62378.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726740201845,0.3608,62378.0,62373.0,0.28835466]
["bitfinex-derivatives","BTCF0:USTF0",1726740202045,0.3608,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740202046,0.441944,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740209841,0.561944,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740210040,0.160306,62371.0,62370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740210249,0.080159,62366.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1726740210547,0.080159,62366.0,62365.0,0.03146735]
["bitfinex-derivatives","BTCF0:USTF0",1726740210548,0.641118,62366.0,62365.0,0.03146735]
["bitfinex-derivatives","BTCF0:USTF0",1726740210734,0.641118,62366.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1726740211541,0.521118,62366.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1726740211738,0.641118,62366.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1726740211939,0.701118,62366.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1726740212148,0.620959,62366.0,62365.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1726740212849,0.620959,62366.0,62365.0,0.03825075]
["bitfinex-derivatives","BTCF0:USTF0",1726740212850,0.70333963,62366.0,62365.0,0.03825075]
["bitfinex-derivatives","BTCF0:USTF0",1726740213155,0.70333963,62366.0,62365.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1726740213450,0.52333963,62366.0,62365.0,0.01440519]
["bitfinex-derivatives","BTCF0:USTF0",1726740213840,0.440959,62366.0,62365.0,0.01440519]
["bitfinex-derivatives","BTCF0:USTF0",1726740217254,0.620959,62366.0,62365.0,0.01440519]
["bitfinex-derivatives","BTCF0:USTF0",1726740220046,0.521118,62366.0,62365.0,0.01440519]
["bitfinex-derivatives","BTCF0:USTF0",1726740222558,0.440959,62366.0,62365.0,0.01440519]
["bitfinex-derivatives","BTCF0:USTF0",1726740225454,0.521118,62366.0,62365.0,0.01440519]
["bitfinex-derivatives","BTCF0:USTF0",1726740231161,0.701118,62366.0,62365.0,0.01440519]
["bitfinex-derivatives","BTCF0:USTF0",1726740231864,0.781277,62366.0,62365.0,0.01440519]
["bitfinex-derivatives","BTCF0:USTF0",1726740232159,0.160334,62360.0,62359.0,0.02833149]
["bitfinex-derivatives","BTCF0:USTF0",1726740232361,0.080174,62355.0,62354.0,0.08258057]
["bitfinex-derivatives","BTCF0:USTF0",1726740232564,0.200174,62355.0,62354.0,0.08258057]
["bitfinex-derivatives","BTCF0:USTF0",1726740232759,0.080174,62355.0,62354.0,0.23195134]
["bitfinex-derivatives","BTCF0:USTF0",1726740234057,0.080174,62355.0,62354.0,0.11195134]
["bitfinex-derivatives","BTCF0:USTF0",1726740234859,0.081174,62355.0,62354.0,0.12595134]
["bitfinex-derivatives","BTCF0:USTF0",1726740235766,0.082174,62355.0,62354.0,0.13995134]
["bitfinex-derivatives","BTCF0:USTF0",1726740240368,0.081174,62355.0,62354.0,0.12595134]
["bitfinex-derivatives","BTCF0:USTF0",1726740240561,0.082174,62355.0,62354.0,0.13795134]
["bitfinex-derivatives","BTCF0:USTF0",1726740241461,0.002,62355.0,62354.0,0.13495134]
["bitfinex-derivatives","BTCF0:USTF0",1726740241767,0.3608,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1726740242062,0.3608,62360.0,62359.0,0.780336]
["bitfinex-derivatives","BTCF0:USTF0",1726740243468,0.3608,62360.0,62359.0,0.340336]
["bitfinex-derivatives","BTCF0:USTF0",1726740243868,0.3618,62360.0,62359.0,0.267168]
["bitfinex-derivatives","BTCF0:USTF0",1726740245063,0.001,62360.0,62359.0,0.273168]
["bitfinex-derivatives","BTCF0:USTF0",1726740245565,0.0037,62367.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726740245768,0.0037,62367.0,62359.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726740245769,0.132856,62369.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726740245969,0.080156,62369.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726740247769,0.082156,62369.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726740247970,0.086156,62369.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1726740252777,0.086156,62369.0,62368.0,0.10960521]
["bitfinex-derivatives","BTCF0:USTF0",1726740254077,0.0037,62390.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726740254278,0.1636,62401.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726740254583,0.1636,62401.0,62400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726740255281,0.083789,62422.0,62400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726740255282,0.080096,62416.0,62403.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726740255483,0.0543,62413.0,62407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726740255875,0.0543,62413.0,62405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740256887,0.0543,62413.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726740257070,0.0603,62413.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726740257483,0.0623,62413.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726740258386,0.0623,62413.0,62406.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1726740258685,0.0563,62413.0,62406.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1726740258873,0.0593,62413.0,62406.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726740259270,0.0593,62413.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740259271,0.08239302,62412.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740259473,0.08239302,62411.0,62406.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726740259778,0.08239302,62410.0,62406.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726740259980,0.08239302,62409.0,62406.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726740260180,0.08239302,62408.0,62406.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726740260478,0.08239302,62407.0,62406.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1726740260681,0.08239302,62407.0,62406.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726740262084,0.08639302,62407.0,62406.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726740262281,0.08639302,62407.0,62405.0,0.52140113]
["bitfinex-derivatives","BTCF0:USTF0",1726740262585,0.08239302,62406.0,62405.0,0.60151013]
["bitfinex-derivatives","BTCF0:USTF0",1726740263285,0.007,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726740263785,0.008,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726740264081,0.09039302,62407.0,62405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726740264286,0.134608,62406.0,62405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726740264481,0.31599166,62406.0,62405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740264676,0.21700102,62406.0,62405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740265280,0.22100102,62406.0,62405.0,0.25077983]
["bitfinex-derivatives","BTCF0:USTF0",1726740265483,0.22600102,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740266586,0.143608,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740271283,0.143608,62406.0,62405.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726740271485,0.143608,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740271486,0.138608,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740271696,0.143608,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740274597,0.223716,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740277491,0.143608,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740277695,0.143608,62406.0,62400.0,0.02895717]
["bitfinex-derivatives","BTCF0:USTF0",1726740277696,0.080111,62404.0,62403.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726740278193,0.080111,62404.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740278393,0.080113,62402.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740278796,0.160226,62402.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740278989,0.080121,62396.0,62395.0,0.0306565]
["bitfinex-derivatives","BTCF0:USTF0",1726740279797,0.135617,62400.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726740280495,0.080118,62398.0,62397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740281598,0.080118,62398.0,62397.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1726740282300,0.134609,62406.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740282485,0.3608,62407.0,62405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740282689,0.440908,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1726740283093,0.080108,62406.0,62405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740283398,0.080112,62404.0,62403.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726740285690,0.083112,62404.0,62403.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726740286696,0.087112,62404.0,62403.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726740290294,0.080108,62407.0,62404.0,0.272288]
["bitfinex-derivatives","BTCF0:USTF0",1726740290500,0.080109,62406.0,62405.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726740292597,0.082109,62406.0,62405.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726740294998,0.002,62406.0,62405.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726740295192,0.082108,62406.0,62405.0,0.260109]
["bitfinex-derivatives","BTCF0:USTF0",1726740297304,0.082108,62406.0,62405.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1726740300310,0.080109,62405.0,62404.0,0.272288]
["bitfinex-derivatives","BTCF0:USTF0",1726740300514,0.60336087,62405.0,62404.0,0.19769044]
["bitfinex-derivatives","BTCF0:USTF0",1726740300814,0.60336087,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740301005,0.521018,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740301603,0.523018,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740303212,0.442909,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740304111,0.523018,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740305710,0.162218,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740309909,0.082109,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740310113,0.162218,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740310903,0.082109,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740311109,0.162218,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740312712,0.082109,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740312918,0.162218,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740313108,0.216318,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740313519,0.136209,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740313816,0.216318,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740320121,0.136209,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740320321,0.216318,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740321426,0.29866087,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740321821,0.21855187,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740322023,0.216318,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740322416,0.136209,62405.0,62404.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740322611,0.136209,62405.0,62404.0,0.23537351]
["bitfinex-derivatives","BTCF0:USTF0",1726740323122,0.082109,62405.0,62404.0,0.31548451]
["bitfinex-derivatives","BTCF0:USTF0",1726740323916,0.082109,62405.0,62404.0,0.31536867]
["bitfinex-derivatives","BTCF0:USTF0",1726740326231,0.002,62405.0,62404.0,0.31596268]
["bitfinex-derivatives","BTCF0:USTF0",1726740326420,0.0037,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1726740326621,0.080091,62419.0,62418.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1726740326923,0.1556,62420.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1726740328122,0.23569,62420.0,62419.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1726740328616,0.080085,62424.0,62419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740328817,0.080085,62424.0,62423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726740329922,0.080085,62424.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740330123,0.080085,62424.0,62423.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726740330325,0.0037,62432.0,62423.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726740330515,0.08008,62428.0,62427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740330921,0.0037,62436.0,62427.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1726740331235,0.3608,62436.0,62429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740331423,0.18,62430.0,62423.0,0.03311387]
["bitfinex-derivatives","BTCF0:USTF0",1726740331731,0.080085,62424.0,62423.0,0.03041387]
["bitfinex-derivatives","BTCF0:USTF0",1726740333027,0.080085,62424.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740333028,0.08009,62420.0,62416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740333229,1.160685,62424.0,62413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740333230,0.160196,62414.0,62413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740333429,0.160196,62414.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740333430,0.080103,62410.0,62405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740333725,0.080105,62408.0,62404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740333929,0.16021,62408.0,62401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740334736,0.24254627,62408.0,62407.0,0.03092047]
["bitfinex-derivatives","BTCF0:USTF0",1726740334933,0.16244127,62408.0,62407.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1726740335127,0.16244127,62408.0,62407.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1726740335524,0.560825,62408.0,62407.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1726740336038,0.080105,62408.0,62407.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1726740336222,0.129205,62408.0,62407.0,0.01716319]
["bitfinex-derivatives","BTCF0:USTF0",1726740336625,0.133205,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740337835,0.131205,62408.0,62407.0,0.00316319]
["bitfinex-derivatives","BTCF0:USTF0",1726740338037,0.133205,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740341729,0.21331,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740341937,0.133205,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740342129,0.21331,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740342730,0.133205,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740344424,0.21331,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740344738,0.133205,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740344930,0.21331,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740346934,0.133205,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740347235,0.21331,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740347625,0.26271,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740348137,0.182605,62408.0,62407.0,0.00416319]
["bitfinex-derivatives","BTCF0:USTF0",1726740348432,0.182605,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740348633,0.26271,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740349129,0.240339,62402.0,62401.0,0.03267555]
["bitfinex-derivatives","BTCF0:USTF0",1726740349447,0.240339,62402.0,62390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740349448,0.160254,62391.0,62390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740349636,0.080136,62384.0,62383.0,0.00240449]
["bitfinex-derivatives","BTCF0:USTF0",1726740349937,0.701072,62384.0,62383.0,0.00240449]
["bitfinex-derivatives","BTCF0:USTF0",1726740350239,0.5408,62384.0,62367.0,0.39954329]
["bitfinex-derivatives","BTCF0:USTF0",1726740350440,0.080153,62372.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1726740350644,0.18,62373.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740350834,0.18,62373.0,62366.0,0.38338296]
["bitfinex-derivatives","BTCF0:USTF0",1726740350835,0.080156,62369.0,62366.0,0.38338296]
["bitfinex-derivatives","BTCF0:USTF0",1726740351336,0.260156,62369.0,62366.0,0.38338296]
["bitfinex-derivatives","BTCF0:USTF0",1726740351731,0.080157,62368.0,62366.0,0.38338296]
["bitfinex-derivatives","BTCF0:USTF0",1726740352742,0.001,62369.0,62367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726740352926,0.001,62369.0,62367.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1726740353130,0.001,62369.0,62368.0,0.561157]
["bitfinex-derivatives","BTCF0:USTF0",1726740353624,0.1014,62378.0,62371.0,0.04401191]
["bitfinex-derivatives","BTCF0:USTF0",1726740353828,0.1014,62378.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740354023,0.3608,62379.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740355040,0.3608,62385.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740355235,0.1014,62389.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740355432,0.080131,62388.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740355627,0.18153,62389.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740356132,0.080131,62388.0,62383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740356528,0.087131,62388.0,62383.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726740356941,0.087131,62388.0,62383.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726740357240,0.1134,62389.0,62387.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726740357427,0.1134,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726740357428,0.012,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726740357832,0.3608,62392.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726740358029,0.080125,62393.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726740358339,0.1009,62397.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740358543,0.1009,62397.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740359438,0.009,62389.0,62388.0,0.440931]
["bitfinex-derivatives","BTCF0:USTF0",1726740360139,0.1099,62397.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726740360344,0.1099,62397.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740360547,0.1009,62397.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740360836,0.05,62397.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726740361037,0.3608,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726740361234,0.3608,62398.0,62395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740361235,0.3608,62404.0,62395.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726740361437,0.3608,62404.0,62399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740361837,0.3608,62404.0,62399.0,0.260117]
["bitfinex-derivatives","BTCF0:USTF0",1726740362037,0.3608,62404.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726740362038,0.440912,62404.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726740362639,0.440912,62404.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726740363441,0.080113,62402.0,62399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740363742,0.080113,62402.0,62399.0,0.02321703]
["bitfinex-derivatives","BTCF0:USTF0",1726740363944,0.080113,62402.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726740364344,0.080113,62402.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726740366037,0.080115,62401.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726740366740,0.080115,62401.0,62399.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1726740366941,0.260116,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740367542,0.080121,62396.0,62395.0,0.02276886]
["bitfinex-derivatives","BTCF0:USTF0",1726740367847,0.080121,62396.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726740368143,0.3608,62398.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726740368144,0.080122,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726740368742,0.0512,62394.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726740368942,0.13355128,62394.0,62388.0,0.34275161]
["bitfinex-derivatives","BTCF0:USTF0",1726740369148,0.0512,62394.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726740369447,0.131323,62394.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726740369746,0.080125,62393.0,62388.0,0.36529354]
["bitfinex-derivatives","BTCF0:USTF0",1726740369945,0.080127,62392.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726740370241,0.180227,62392.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1726740370743,0.18,62391.0,62388.0,0.44542354]
["bitfinex-derivatives","BTCF0:USTF0",1726740370941,0.08013,62389.0,62388.0,0.37629354]
["bitfinex-derivatives","BTCF0:USTF0",1726740372439,0.08113,62389.0,62388.0,0.38629354]
["bitfinex-derivatives","BTCF0:USTF0",1726740372642,0.08113,62389.0,62388.0,0.37529354]
["bitfinex-derivatives","BTCF0:USTF0",1726740373343,0.08213,62389.0,62388.0,0.38629354]
["bitfinex-derivatives","BTCF0:USTF0",1726740373945,0.08213,62389.0,62388.0,0.40434193]
["bitfinex-derivatives","BTCF0:USTF0",1726740375551,0.08213,62389.0,62388.0,0.04354193]
["bitfinex-derivatives","BTCF0:USTF0",1726740375743,0.08213,62389.0,62388.0,0.40434193]
["bitfinex-derivatives","BTCF0:USTF0",1726740378655,0.08213,62389.0,62388.0,0.48447293]
["bitfinex-derivatives","BTCF0:USTF0",1726740378952,0.08213,62389.0,62388.0,0.40434193]
["bitfinex-derivatives","BTCF0:USTF0",1726740379144,0.08213,62389.0,62388.0,0.04354193]
["bitfinex-derivatives","BTCF0:USTF0",1726740381456,0.08213,62389.0,62388.0,0.12367293]
["bitfinex-derivatives","BTCF0:USTF0",1726740382363,0.002,62389.0,62388.0,0.12367293]
["bitfinex-derivatives","BTCF0:USTF0",1726740383452,0.002,62389.0,62388.0,0.04354193]
["bitfinex-derivatives","BTCF0:USTF0",1726740383453,0.08213,62389.0,62388.0,0.04354193]
["bitfinex-derivatives","BTCF0:USTF0",1726740385157,0.08213,62389.0,62388.0,0.12367293]
["bitfinex-derivatives","BTCF0:USTF0",1726740386855,0.08213,62389.0,62388.0,0.04354193]
["bitfinex-derivatives","BTCF0:USTF0",1726740387246,0.16226,62389.0,62388.0,0.04354193]
["bitfinex-derivatives","BTCF0:USTF0",1726740388960,0.16226,62389.0,62388.0,0.04104193]
["bitfinex-derivatives","BTCF0:USTF0",1726740389160,0.26120603,62389.0,62388.0,0.03693774]
["bitfinex-derivatives","BTCF0:USTF0",1726740389660,0.16226,62389.0,62388.0,0.03693774]
["bitfinex-derivatives","BTCF0:USTF0",1726740392350,0.002,62389.0,62388.0,0.65786874]
["bitfinex-derivatives","BTCF0:USTF0",1726740392754,0.002,62389.0,62388.0,1.09786874]
["bitfinex-derivatives","BTCF0:USTF0",1726740393058,0.3645,62397.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726740393263,0.3608,62397.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726740394566,0.3608,62397.0,62395.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726740395664,0.3608,62397.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726740396766,0.3608,62397.0,62396.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726740397664,0.3608,62397.0,62396.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726740398758,0.5408,62397.0,62396.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726740399257,0.18,62397.0,62396.0,0.10814556]
["bitfinex-derivatives","BTCF0:USTF0",1726740400264,0.26012,62397.0,62396.0,0.02802456]
["bitfinex-derivatives","BTCF0:USTF0",1726740400455,0.26012,62397.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740400456,0.080129,62390.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740400663,0.7487831,62397.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740400664,0.2834,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726740401264,0.2834,62389.0,62388.0,0.10343967]
["bitfinex-derivatives","BTCF0:USTF0",1726740401660,0.2834,62389.0,62388.0,0.11443967]
["bitfinex-derivatives","BTCF0:USTF0",1726740401967,0.1034,62389.0,62388.0,0.12443967]
["bitfinex-derivatives","BTCF0:USTF0",1726740402671,0.1044,62389.0,62388.0,0.12443967]
["bitfinex-derivatives","BTCF0:USTF0",1726740402872,0.1054,62389.0,62388.0,0.12443967]
["bitfinex-derivatives","BTCF0:USTF0",1726740415980,0.18553,62389.0,62388.0,0.12443967]
["bitfinex-derivatives","BTCF0:USTF0",1726740419378,0.002,62389.0,62388.0,0.12443967]
["bitfinex-derivatives","BTCF0:USTF0",1726740422371,0.0535,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726740422577,0.0535,62396.0,62395.0,0.260122]
["bitfinex-derivatives","BTCF0:USTF0",1726740422876,0.0037,62409.0,62395.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1726740423079,0.0037,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726740423378,0.0521,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1726740425472,0.0611,62410.0,62409.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1726740425677,0.0711,62410.0,62409.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726740427172,0.0711,62410.0,62409.0,0.11142198]
["bitfinex-derivatives","BTCF0:USTF0",1726740433083,0.0521,62413.0,62409.0,0.11142198]
["bitfinex-derivatives","BTCF0:USTF0",1726740433279,0.0521,62413.0,62412.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1726740433476,0.0509,62416.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1726740433677,0.0549,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726740433988,0.0549,62419.0,62418.0,0.260093]
["bitfinex-derivatives","BTCF0:USTF0",1726740435179,0.0579,62419.0,62418.0,0.262093]
["bitfinex-derivatives","BTCF0:USTF0",1726740435682,0.0579,62419.0,62418.0,0.702986]
["bitfinex-derivatives","BTCF0:USTF0",1726740435881,0.0579,62419.0,62418.0,0.622893]
["bitfinex-derivatives","BTCF0:USTF0",1726740436584,0.0549,62419.0,62418.0,0.621893]
["bitfinex-derivatives","BTCF0:USTF0",1726740437386,0.0549,62419.0,62418.0,0.65040888]
["bitfinex-derivatives","BTCF0:USTF0",1726740437887,0.0549,62419.0,62418.0,0.64940888]
["bitfinex-derivatives","BTCF0:USTF0",1726740440596,0.0037,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726740440892,0.0506,62430.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726740441079,0.0529,62432.0,62429.0,0.160156]
["bitfinex-derivatives","BTCF0:USTF0",1726740441279,0.0037,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726740441480,0.080064,62441.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726740441677,0.2838,62444.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740441678,0.080067,62438.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740442293,0.18386,62444.0,62437.0,0.56916329]
["bitfinex-derivatives","BTCF0:USTF0",1726740442492,0.260061,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740442695,0.260061,62443.0,62442.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726740443282,0.1038,62444.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740443885,0.1038,62444.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1726740444283,0.0557,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1726740445295,0.0557,62443.0,62442.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1726740445497,0.0557,62443.0,62442.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726740445890,0.0557,62443.0,62442.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1726740446091,0.0557,62443.0,62442.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726740446884,0.676561,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740447289,0.315761,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740448294,0.0037,62449.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740448295,0.00084,62498.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740448494,0.00783752,62498.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740448687,0.18,62496.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740448990,0.41871509,62496.0,62494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740449192,0.48004,62495.0,62494.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726740449394,0.71922584,62495.0,62494.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726740449697,1.31922584,62495.0,62494.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726740450396,0.23918584,62495.0,62494.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726740450604,1.31922584,62495.0,62494.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1726740450898,1.43922584,62495.0,62494.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726740451096,0.079997,62493.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740451298,0.18,62489.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740451497,0.080008,62484.0,62483.0,0.00240066]
["bitfinex-derivatives","BTCF0:USTF0",1726740451704,0.260011,62482.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740451999,0.18,62478.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740452800,0.18,62484.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740453000,0.18,62480.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740453202,0.18,62475.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740454197,0.080023,62473.0,62471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726740454498,0.18,62475.0,62471.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726740455092,0.18,62475.0,62471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726740455291,0.18,62475.0,62471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740455494,0.18,62475.0,62471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726740456103,0.18,62475.0,62471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740456404,0.12,62474.0,62471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740457101,0.12,62474.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740457291,0.0561,62488.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740457292,0.18107863,62499.0,62473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740457493,0.5408,62497.0,62482.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726740457689,0.18,62492.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740457895,0.080007,62485.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740458095,0.18,62487.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740458599,0.18,62487.0,62480.0,0.02931758]
["bitfinex-derivatives","BTCF0:USTF0",1726740458795,0.18,62487.0,62478.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1726740459192,0.080007,62485.0,62478.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1726740460004,0.18,62487.0,62478.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1726740460200,0.18,62487.0,62478.0,0.36320071]
["bitfinex-derivatives","BTCF0:USTF0",1726740460201,0.0564,62486.0,62478.0,0.36320071]
["bitfinex-derivatives","BTCF0:USTF0",1726740460404,0.18,62483.0,62478.0,0.36320071]
["bitfinex-derivatives","BTCF0:USTF0",1726740460602,0.079993,62496.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1726740460807,0.079995,62494.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740461712,0.079995,62494.0,62490.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726740462408,5.00084,62500.0,62493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740462706,5.00084,62500.0,62492.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726740462707,0.18,62497.0,62491.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726740462910,0.07999,62498.0,62491.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726740463113,5.00088,62500.0,62491.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726740463302,0.079993,62496.0,62491.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726740463504,5.08094801,62500.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740463699,5.079988,62500.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740464309,0.07999,62498.0,62491.0,0.08406192]
["bitfinex-derivatives","BTCF0:USTF0",1726740464905,5.00092,62500.0,62491.0,0.08406192]
["bitfinex-derivatives","BTCF0:USTF0",1726740464906,0.079991,62497.0,62491.0,0.08406192]
["bitfinex-derivatives","BTCF0:USTF0",1726740465096,0.18,62497.0,62495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740465302,0.079993,62496.0,62495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740465713,0.079993,62496.0,62495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726740465907,0.079993,62496.0,62491.0,0.03301003]
["bitfinex-derivatives","BTCF0:USTF0",1726740466107,0.079993,62496.0,62491.0,0.03801003]
["bitfinex-derivatives","BTCF0:USTF0",1726740466309,0.059993,62496.0,62491.0,0.03801003]
["bitfinex-derivatives","BTCF0:USTF0",1726740467111,0.059993,62496.0,62491.0,0.03401003]
["bitfinex-derivatives","BTCF0:USTF0",1726740467705,5.00084,62500.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740467912,5.0,62500.0,62496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740468110,5.0,62500.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726740468809,5.0,62500.0,62498.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726740469013,5.0,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726740469210,5.0,62500.0,62497.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726740469411,5.0,62500.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740469611,0.07999,62498.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740469800,0.07999,62498.0,62497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740470907,0.07999,62498.0,62497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726740471107,5.00084,62500.0,62497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726740471307,5.0,62500.0,62499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740472517,5.0,62500.0,62499.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1726740473405,5.0,62500.0,62497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726740473602,5.079987,62500.0,62497.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726740474006,5.079987,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740474612,5.079987,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740475317,5.079987,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740475823,5.339974,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740477023,5.396574,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740481022,5.47880403,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740481414,5.396574,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740482724,5.136587,62500.0,62499.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726740482916,5.136587,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740483112,5.21881093,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740483425,5.396574,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740484231,5.451574,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740485423,5.251574,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740486115,4.991587,62500.0,62499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740486319,4.991587,62500.0,62499.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726740486320,4.9116,62500.0,62499.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726740486622,4.9116,62500.0,62499.0,0.262989]
["bitfinex-derivatives","BTCF0:USTF0",1726740487126,4.855,62500.0,62499.0,1.342989]
["bitfinex-derivatives","BTCF0:USTF0",1726740487831,4.855,62500.0,62499.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1726740488121,4.855,62500.0,62499.0,0.264989]
["bitfinex-derivatives","BTCF0:USTF0",1726740488535,4.855,62500.0,62499.0,0.262989]
["bitfinex-derivatives","BTCF0:USTF0",1726740488824,4.855,62500.0,62499.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726740489024,5.475787,62500.0,62499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726740489225,5.555774,62500.0,62499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726740489426,5.194974,62500.0,62499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726740489623,5.555774,62500.0,62499.0,0.0070641]
["bitfinex-derivatives","BTCF0:USTF0",1726740493231,5.63800347,62500.0,62499.0,0.0070641]
["bitfinex-derivatives","BTCF0:USTF0",1726740493426,5.555774,62500.0,62499.0,0.0070641]
["bitfinex-derivatives","BTCF0:USTF0",1726740493623,5.555774,62500.0,62499.0,0.00319229]
["bitfinex-derivatives","BTCF0:USTF0",1726740494129,5.63800345,62500.0,62499.0,0.00319229]
["bitfinex-derivatives","BTCF0:USTF0",1726740494424,5.555774,62500.0,62499.0,0.00319229]
["bitfinex-derivatives","BTCF0:USTF0",1726740495434,0.079996,62493.0,62492.0,0.02929795]
["bitfinex-derivatives","BTCF0:USTF0",1726740495621,0.08,62490.0,62489.0,0.00240037]
["bitfinex-derivatives","BTCF0:USTF0",1726740495828,0.215,62490.0,62489.0,0.00240037]
["bitfinex-derivatives","BTCF0:USTF0",1726740496325,0.080013,62480.0,62479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740496526,0.080014,62479.0,62478.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1726740496734,0.267528,62479.0,62478.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1726740496937,0.267528,62479.0,62470.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726740496938,0.1075,62479.0,62470.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1726740497138,0.080021,62475.0,62470.0,0.26316449]
["bitfinex-derivatives","BTCF0:USTF0",1726740497337,0.3608,62478.0,62470.0,0.26316449]
["bitfinex-derivatives","BTCF0:USTF0",1726740497338,0.080021,62474.0,62470.0,0.26316449]
["bitfinex-derivatives","BTCF0:USTF0",1726740497738,0.055,62474.0,62470.0,0.26316449]
["bitfinex-derivatives","BTCF0:USTF0",1726740498131,0.135022,62474.0,62470.0,0.26316449]
["bitfinex-derivatives","BTCF0:USTF0",1726740498327,0.135022,62474.0,62470.0,0.29116449]
["bitfinex-derivatives","BTCF0:USTF0",1726740498639,0.080023,62473.0,62470.0,0.29116449]
["bitfinex-derivatives","BTCF0:USTF0",1726740498838,0.080024,62472.0,62470.0,0.29116449]
["bitfinex-derivatives","BTCF0:USTF0",1726740499035,0.080025,62471.0,62470.0,0.29116449]
["bitfinex-derivatives","BTCF0:USTF0",1726740499439,0.135025,62471.0,62470.0,0.05626449]
["bitfinex-derivatives","BTCF0:USTF0",1726740500829,0.495825,62471.0,62470.0,0.05626449]
["bitfinex-derivatives","BTCF0:USTF0",1726740501028,0.675825,62471.0,62470.0,0.05626449]
["bitfinex-derivatives","BTCF0:USTF0",1726740501735,0.675825,62471.0,62470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726740502638,0.75585,62471.0,62470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726740502833,0.75585,62471.0,62470.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726740503340,0.75585,62471.0,62470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726740503632,0.75585,62471.0,62470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726740503837,0.75585,62471.0,62470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726740505436,0.495825,62471.0,62470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726740505631,0.055,62471.0,62470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726740505827,0.055,62471.0,62470.0,0.275026]
["bitfinex-derivatives","BTCF0:USTF0",1726740507938,0.055,62471.0,62470.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1726740508351,0.055,62471.0,62468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740509144,0.055,62471.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726740510336,0.135025,62471.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726740510639,0.135025,62471.0,62470.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726740511044,0.135025,62471.0,62470.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1726740511547,0.055,62471.0,62470.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1726740512340,0.055,62476.0,62471.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1726740512536,0.4158,62476.0,62471.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1726740512742,0.080024,62472.0,62471.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1726740513047,0.080025,62471.0,62470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740513454,0.080025,62471.0,62470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726740513640,0.080025,62471.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726740513950,0.135025,62471.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726740514451,0.135025,62471.0,62470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726740514951,0.135025,62471.0,62470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740516152,0.135025,62471.0,62470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726740516653,0.080027,62469.0,62468.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726740516955,0.055,62471.0,62470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726740517145,0.055,62471.0,62470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740517454,0.080025,62471.0,62470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740517749,0.080024,62472.0,62470.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1726740518347,0.080025,62471.0,62470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740518752,0.135025,62471.0,62470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740519347,0.135025,62471.0,62470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726740519952,0.135025,62471.0,62468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726740520151,0.135025,62471.0,62470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726740520352,0.135025,62471.0,62470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740520958,0.135025,62471.0,62470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726740521259,0.055,62471.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726740521667,0.055,62474.0,62468.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726740521850,0.080025,62471.0,62468.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726740522753,0.055,62471.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726740522959,0.055,62476.0,62472.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726740523253,0.055,62476.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1726740523852,0.055,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726740526660,0.055,62476.0,62475.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726740527159,0.055,62476.0,62475.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726740527368,0.055,62476.0,62475.0,0.11149451]
["bitfinex-derivatives","BTCF0:USTF0",1726740528662,0.055,62476.0,62475.0,0.03147451]
["bitfinex-derivatives","BTCF0:USTF0",1726740529562,0.055,62476.0,62475.0,0.11149451]
["bitfinex-derivatives","BTCF0:USTF0",1726740531450,0.135018,62476.0,62475.0,0.03147451]
["bitfinex-derivatives","BTCF0:USTF0",1726740531755,0.055,62476.0,62475.0,0.11149451]
["bitfinex-derivatives","BTCF0:USTF0",1726740532451,0.135018,62476.0,62475.0,0.11149451]
["bitfinex-derivatives","BTCF0:USTF0",1726740532657,0.055,62476.0,62475.0,0.11149451]
["bitfinex-derivatives","BTCF0:USTF0",1726740533073,0.135018,62476.0,62475.0,0.11149451]
["bitfinex-derivatives","BTCF0:USTF0",1726740534866,0.21727283,62476.0,62475.0,0.11149451]
["bitfinex-derivatives","BTCF0:USTF0",1726740536261,0.31608626,62476.0,62472.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726740536470,0.26108826,62475.0,62472.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726740536660,0.26108926,62474.0,62472.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726740536857,0.18106826,62473.0,62472.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726740537058,0.18106826,62473.0,62471.0,0.02925541]
["bitfinex-derivatives","BTCF0:USTF0",1726740537259,0.62189226,62472.0,62463.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726740537566,0.62189226,62472.0,62462.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1726740537567,0.080031,62467.0,62462.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1726740537763,0.080031,62467.0,62462.0,0.56987384]
["bitfinex-derivatives","BTCF0:USTF0",1726740537958,0.055,62467.0,62462.0,0.38987384]
["bitfinex-derivatives","BTCF0:USTF0",1726740538163,0.055,62467.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1726740539366,0.080029,62468.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1726740539570,0.08003,62467.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1726740539771,0.08103,62467.0,62466.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1726740539969,0.08103,62467.0,62466.0,0.101031]
["bitfinex-derivatives","BTCF0:USTF0",1726740540666,0.08003,62467.0,62466.0,0.101031]
["bitfinex-derivatives","BTCF0:USTF0",1726740542167,0.08103,62467.0,62466.0,0.101031]
["bitfinex-derivatives","BTCF0:USTF0",1726740542575,0.001,62467.0,62466.0,0.101031]
["bitfinex-derivatives","BTCF0:USTF0",1726740542769,0.08002,62475.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726740543073,0.0037,62483.0,62474.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1726740543271,0.03294391,62490.0,62489.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726740543467,0.03294391,62490.0,62489.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1726740543772,0.0037,62490.0,62489.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1726740545576,0.0097,62490.0,62489.0,0.29025834]
["bitfinex-derivatives","BTCF0:USTF0",1726740545779,0.0137,62490.0,62489.0,0.29125834]
["bitfinex-derivatives","BTCF0:USTF0",1726740546272,0.0137,62490.0,62489.0,0.11125834]
["bitfinex-derivatives","BTCF0:USTF0",1726740546868,0.0937,62490.0,62489.0,0.03125634]
["bitfinex-derivatives","BTCF0:USTF0",1726740552465,0.17593581,62490.0,62489.0,0.03125634]
["bitfinex-derivatives","BTCF0:USTF0",1726740552867,0.09593581,62490.0,62489.0,0.03125634]
["bitfinex-derivatives","BTCF0:USTF0",1726740553083,0.09593581,62490.0,62489.0,0.29125834]
["bitfinex-derivatives","BTCF0:USTF0",1726740553584,0.09593581,62490.0,62489.0,0.34775834]
["bitfinex-derivatives","BTCF0:USTF0",1726740554378,0.09593581,62490.0,62489.0,0.31298251]
["bitfinex-derivatives","BTCF0:USTF0",1726740556579,0.09593581,62490.0,62489.0,0.16170461]
["bitfinex-derivatives","BTCF0:USTF0",1726740556882,0.17593581,62490.0,62489.0,0.0287221]
["bitfinex-derivatives","BTCF0:USTF0",1726740557068,0.17593581,62490.0,62489.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726740557482,0.17593581,62490.0,62488.0,0.38976702]
["bitfinex-derivatives","BTCF0:USTF0",1726740557677,0.16223781,62489.0,62488.0,0.46977002]
["bitfinex-derivatives","BTCF0:USTF0",1726740558678,0.16223781,62489.0,62488.0,0.47077002]
["bitfinex-derivatives","BTCF0:USTF0",1726740558878,0.080002,62489.0,62488.0,0.47077002]
["bitfinex-derivatives","BTCF0:USTF0",1726740559278,0.085002,62489.0,62488.0,0.47077002]
["bitfinex-derivatives","BTCF0:USTF0",1726740559476,0.17523781,62489.0,62488.0,0.47177002]
["bitfinex-derivatives","BTCF0:USTF0",1726740559685,0.093002,62489.0,62488.0,0.47177002]
["bitfinex-derivatives","BTCF0:USTF0",1726740560075,0.013,62489.0,62488.0,0.47177002]
["bitfinex-derivatives","BTCF0:USTF0",1726740561481,4.8,62500.0,62489.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1726740561676,4.8,62500.0,62499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740562076,4.8,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726740562774,4.805,62500.0,62499.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1726740562977,4.805,62500.0,62499.0,0.260989]
["bitfinex-derivatives","BTCF0:USTF0",1726740563488,4.804,62500.0,62499.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1726740563684,4.804,62500.0,62499.0,0.739989]
["bitfinex-derivatives","BTCF0:USTF0",1726740563891,4.804,62500.0,62499.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1726740564812,4.804,62500.0,62499.0,0.260989]
["bitfinex-derivatives","BTCF0:USTF0",1726740565477,4.804,62500.0,62499.0,0.26069584]
["bitfinex-derivatives","BTCF0:USTF0",1726740566086,4.8,62500.0,62499.0,0.26069584]
["bitfinex-derivatives","BTCF0:USTF0",1726740566385,4.879987,62500.0,62499.0,0.26169584]
["bitfinex-derivatives","BTCF0:USTF0",1726740566590,4.96220367,62500.0,62499.0,0.21018013]
["bitfinex-derivatives","BTCF0:USTF0",1726740567177,4.96220367,62500.0,62499.0,0.29016913]
["bitfinex-derivatives","BTCF0:USTF0",1726740567383,4.96220367,62500.0,62499.0,0.21018013]
["bitfinex-derivatives","BTCF0:USTF0",1726740567586,4.96220367,62500.0,62499.0,0.03018013]
["bitfinex-derivatives","BTCF0:USTF0",1726740568885,5.06097127,62500.0,62499.0,0.01916302]
["bitfinex-derivatives","BTCF0:USTF0",1726740569094,5.06097127,62500.0,62495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740569289,0.18098427,62499.0,62494.0,0.00240022]
["bitfinex-derivatives","BTCF0:USTF0",1726740569594,4.880827,62500.0,62498.0,0.07116711]
["bitfinex-derivatives","BTCF0:USTF0",1726740569804,0.18098865,62499.0,62495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740570095,0.18098865,62498.0,62495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740570300,0.18098865,62497.0,62495.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726740570592,0.079832,62623.0,62569.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726740570894,0.079832,62623.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726740570895,0.18,62576.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740571082,0.0367308,62576.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740571280,0.18,62574.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740571484,0.04464521,62576.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740571704,0.04464521,62576.0,62572.0,0.38923284]
["bitfinex-derivatives","BTCF0:USTF0",1726740571886,0.04464521,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740572282,0.00781593,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740572593,0.0367308,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740573190,0.0367308,62576.0,62575.0,0.36072999]
["bitfinex-derivatives","BTCF0:USTF0",1726740573387,0.0387308,62576.0,62575.0,0.36072999]
["bitfinex-derivatives","BTCF0:USTF0",1726740573791,0.0367308,62576.0,62575.0,0.36072999]
["bitfinex-derivatives","BTCF0:USTF0",1726740573989,0.0387308,62576.0,62575.0,0.36172999]
["bitfinex-derivatives","BTCF0:USTF0",1726740574591,0.0397308,62576.0,62575.0,0.36272999]
["bitfinex-derivatives","BTCF0:USTF0",1726740574794,0.2197308,62576.0,62575.0,0.36272999]
["bitfinex-derivatives","BTCF0:USTF0",1726740575002,1.26244,62576.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740575196,1.26244,62576.0,62564.0,0.3240692]
["bitfinex-derivatives","BTCF0:USTF0",1726740575197,0.18,62569.0,62564.0,0.3240692]
["bitfinex-derivatives","BTCF0:USTF0",1726740575388,0.66,62565.0,62564.0,0.3240692]
["bitfinex-derivatives","BTCF0:USTF0",1726740575893,0.66,62565.0,62564.0,0.2417692]
["bitfinex-derivatives","BTCF0:USTF0",1726740576787,0.3608,62565.0,62557.0,0.02938313]
["bitfinex-derivatives","BTCF0:USTF0",1726740576990,0.3608,62565.0,62556.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1726740577187,0.3618,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740577799,0.7818,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740578397,0.7818,62565.0,62564.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726740578398,0.001,62565.0,62564.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1726740578605,0.3608,62581.0,62564.0,1.44232]
["bitfinex-derivatives","BTCF0:USTF0",1726740578789,0.3608,62581.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740578790,0.5408,62581.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740578990,0.42,62580.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740579393,0.42,62580.0,62571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740579897,0.42,62580.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740580102,0.427,62580.0,62571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740580507,0.427,62580.0,62571.0,0.17850878]
["bitfinex-derivatives","BTCF0:USTF0",1726740580800,0.18,62574.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740581193,0.18,62574.0,62570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740581587,0.079897,62571.0,62570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740581792,0.079897,62571.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740581793,0.079901,62568.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740581993,0.3608,62564.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740582804,0.3608,62564.0,62557.0,0.38907569]
["bitfinex-derivatives","BTCF0:USTF0",1726740583402,0.004,62571.0,62570.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726740583706,0.004,62571.0,62570.0,0.720698]
["bitfinex-derivatives","BTCF0:USTF0",1726740584005,0.004,62571.0,62570.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1726740584300,0.004,62571.0,62570.0,0.44048795]
["bitfinex-derivatives","BTCF0:USTF0",1726740584507,0.079885,62581.0,62570.0,0.44048795]
["bitfinex-derivatives","BTCF0:USTF0",1726740584902,0.079887,62579.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740585410,0.005,62571.0,62570.0,0.38976177]
["bitfinex-derivatives","BTCF0:USTF0",1726740585607,0.00444348,62571.0,62570.0,0.38976177]
["bitfinex-derivatives","BTCF0:USTF0",1726740585807,0.01144348,62571.0,62570.0,0.39076177]
["bitfinex-derivatives","BTCF0:USTF0",1726740586199,0.007,62571.0,62570.0,0.38976177]
["bitfinex-derivatives","BTCF0:USTF0",1726740586397,0.006,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726740586599,0.006,62579.0,62578.0,1.200088]
["bitfinex-derivatives","BTCF0:USTF0",1726740586912,0.006,62579.0,62578.0,1.800088]
["bitfinex-derivatives","BTCF0:USTF0",1726740587212,7e-05,62597.0,62578.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726740587393,0.079842,62614.0,62596.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726740587597,0.3608,62609.0,62592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740587805,0.3608,62595.0,62581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740588015,0.3608,62587.0,62578.0,0.03009382]
["bitfinex-derivatives","BTCF0:USTF0",1726740588195,0.0508,62586.0,62577.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1726740588599,0.0508,62586.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740589409,0.3608,62579.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740589910,0.079889,62577.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740590108,0.3608,62579.0,62570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740590706,0.3648,62579.0,62569.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740591010,0.3648,62579.0,62577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740591312,0.3618,62579.0,62577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740591604,0.001,62579.0,62578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740592012,0.002,62579.0,62578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740592406,0.002,62579.0,62577.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1726740592407,0.001,62579.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740592905,0.004,62579.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740593097,0.004,62579.0,62574.0,0.39030278]
["bitfinex-derivatives","BTCF0:USTF0",1726740593704,0.004,62579.0,62574.0,0.47019478]
["bitfinex-derivatives","BTCF0:USTF0",1726740594012,0.003,62579.0,62578.0,0.359888]
["bitfinex-derivatives","BTCF0:USTF0",1726740594211,0.3645,62595.0,62578.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1726740594412,0.083556,62603.0,62594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740594711,0.3608,62595.0,62588.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726740594907,0.3608,62595.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740595212,0.42,62594.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740596610,0.079869,62593.0,62588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740597218,0.3608,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740597408,0.3608,62589.0,62588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740597720,0.3608,62589.0,62588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726740598214,0.3608,62589.0,62579.0,0.02894122]
["bitfinex-derivatives","BTCF0:USTF0",1726740598412,0.3628,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740599909,0.442674,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740600316,0.722674,62589.0,62588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740600511,0.6428,62589.0,62576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740600817,0.079895,62573.0,62571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740601018,0.6408,62577.0,62565.0,0.02817916]
["bitfinex-derivatives","BTCF0:USTF0",1726740601314,0.7216,62568.0,62559.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726740601617,0.079915,62557.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740601819,0.079915,62557.0,62548.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726740601820,0.079915,62557.0,62548.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726740602017,0.079915,62557.0,62549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740602209,0.3608,62562.0,62551.0,0.32238611]
["bitfinex-derivatives","BTCF0:USTF0",1726740602210,0.440716,62556.0,62551.0,0.32238611]
["bitfinex-derivatives","BTCF0:USTF0",1726740602409,0.440716,62556.0,62551.0,0.29370894]
["bitfinex-derivatives","BTCF0:USTF0",1726740602610,0.3608,62556.0,62551.0,0.29370894]
["bitfinex-derivatives","BTCF0:USTF0",1726740603110,0.36319806,62570.0,62568.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726740603321,0.00239806,62570.0,62569.0,0.720699]
["bitfinex-derivatives","BTCF0:USTF0",1726740603626,0.00239806,62570.0,62569.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740603919,0.42239806,62570.0,62565.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740604119,0.0037,62585.0,62569.0,0.720699]
["bitfinex-derivatives","BTCF0:USTF0",1726740604311,0.3608,62587.0,62569.0,0.720699]
["bitfinex-derivatives","BTCF0:USTF0",1726740604312,0.32451026,62587.0,62581.0,0.09446659]
["bitfinex-derivatives","BTCF0:USTF0",1726740604514,0.32451026,62587.0,62586.0,0.07869192]
["bitfinex-derivatives","BTCF0:USTF0",1726740604717,0.32451026,62587.0,62586.0,0.12180458]
["bitfinex-derivatives","BTCF0:USTF0",1726740605817,0.74451026,62587.0,62586.0,0.12180458]
["bitfinex-derivatives","BTCF0:USTF0",1726740606023,0.74851026,62587.0,62586.0,0.12399725]
["bitfinex-derivatives","BTCF0:USTF0",1726740606820,0.75351026,62587.0,62585.0,0.07870254]
["bitfinex-derivatives","BTCF0:USTF0",1726740607126,0.47936,62586.0,62584.0,0.06296951]
["bitfinex-derivatives","BTCF0:USTF0",1726740607326,0.07988,62584.0,62583.0,0.04724677]
["bitfinex-derivatives","BTCF0:USTF0",1726740607524,0.28,62585.0,62570.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740607824,0.3608,62572.0,62570.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740608024,0.3608,62572.0,62566.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726740608218,0.3608,62572.0,62567.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1726740608813,0.3608,62572.0,62570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726740609516,0.079898,62570.0,62562.0,0.47001642]
["bitfinex-derivatives","BTCF0:USTF0",1726740609719,0.079898,62570.0,62567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740609918,0.079901,62568.0,62567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726740610122,0.079901,62568.0,62567.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726740610629,0.35,62568.0,62567.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726740610835,0.35,62568.0,62567.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726740611130,0.35,62568.0,62567.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726740611335,0.3608,62587.0,62570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726740611627,0.440677,62587.0,62582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740611927,0.3608,62581.0,62569.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740612135,0.3608,62581.0,62567.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1726740612136,0.28,62578.0,62567.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1726740612329,0.079898,62570.0,62567.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1726740612533,0.079898,62570.0,62567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740613024,0.3608,62575.0,62567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740613531,0.079901,62568.0,62567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740614233,0.429901,62568.0,62567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740614431,0.35,62568.0,62566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740614627,0.3608,62575.0,62566.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726740614833,0.3608,62575.0,62574.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726740615031,0.3608,62575.0,62572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740615329,0.080888,62578.0,62572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740615629,0.3608,62579.0,62572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740615830,0.3608,62579.0,62578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740616022,0.3608,62579.0,62572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740616220,0.079894,62573.0,62567.0,0.366902]
["bitfinex-derivatives","BTCF0:USTF0",1726740616424,0.079894,62573.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740616729,0.3608,62579.0,62572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740617234,0.07989,62577.0,62572.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726740617529,0.3608,62579.0,62572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726740617731,0.079892,62575.0,62572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726740617933,0.079894,62573.0,62572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740618124,0.3618,62579.0,62568.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726740618324,0.079894,62573.0,62572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740619131,0.079894,62573.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740619132,0.079897,62571.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740619637,0.0799,62569.0,62566.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726740619831,0.079899,62569.0,62566.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726740620032,0.001,62573.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740620033,0.3608,62570.0,62561.0,0.359908]
["bitfinex-derivatives","BTCF0:USTF0",1726740620223,0.079903,62566.0,62561.0,0.359908]
["bitfinex-derivatives","BTCF0:USTF0",1726740620428,0.079905,62565.0,62561.0,0.359908]
["bitfinex-derivatives","BTCF0:USTF0",1726740620728,0.3608,62570.0,62561.0,0.359908]
["bitfinex-derivatives","BTCF0:USTF0",1726740620935,0.079908,62562.0,62558.0,0.38934802]
["bitfinex-derivatives","BTCF0:USTF0",1726740621138,0.0799,62569.0,62558.0,0.38934802]
["bitfinex-derivatives","BTCF0:USTF0",1726740621332,0.001,62566.0,62561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740621740,0.001,62565.0,62561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726740622241,0.520616,62562.0,62561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726740622746,1.600136,62562.0,62561.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726740622931,0.7701,62562.0,62545.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726740623233,0.7701,62562.0,62543.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726740623234,0.3608,62553.0,62543.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726740623427,0.00239882,62550.0,62537.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740623635,0.3608,62545.0,62533.0,0.359945]
["bitfinex-derivatives","BTCF0:USTF0",1726740623938,0.35860673,62538.0,62528.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726740624140,0.35860673,62538.0,62533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740624638,0.35860673,62538.0,62537.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726740625238,0.43954573,62538.0,62537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740625438,0.079942,62536.0,62528.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726740625638,0.079942,62536.0,62533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740625842,0.36060673,62538.0,62533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740627040,0.35960673,62538.0,62528.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1726740627237,0.36060673,62538.0,62528.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726740627547,0.36060673,62538.0,62533.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1726740627746,0.35960673,62538.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726740627941,0.36060673,62538.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726740628449,0.35960673,62538.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726740628742,0.36060673,62538.0,62533.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1726740630433,0.36060673,62538.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740630641,0.35960673,62538.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740631139,0.43854573,62538.0,62533.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1726740631346,0.44054573,62538.0,62533.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726740631645,0.079941,62537.0,62533.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726740632041,0.35960673,62538.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740632242,0.001,62538.0,62537.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1726740633542,0.079931,62544.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740633747,0.079931,62544.0,62540.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1726740633932,0.35,62543.0,62540.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1726740635239,0.079938,62539.0,62533.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1726740635752,0.3608,62541.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726740636341,0.3608,62541.0,62535.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1726740636539,0.079938,62539.0,62535.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1726740637250,0.3608,62541.0,62535.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1726740637639,0.440736,62541.0,62535.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1726740637840,0.001,62539.0,62535.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726740638436,0.001,62539.0,62535.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1726740638645,0.3618,62541.0,62535.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726740638849,0.3618,62541.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726740639438,0.441736,62541.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726740639744,0.079938,62539.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726740640349,0.080938,62539.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726740641144,0.080938,62539.0,62535.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726740641145,0.001,62539.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726740641643,0.001,62539.0,62538.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1726740642738,0.001,62539.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726740643849,0.079935,62541.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726740644455,0.35,62543.0,62539.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726740644650,0.429933,62543.0,62539.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726740644954,0.079934,62542.0,62539.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726740645145,0.7116,62543.0,62538.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726740645354,0.079935,62541.0,62538.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726740645651,0.079935,62541.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740646852,0.080935,62541.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740647249,0.001,62541.0,62540.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1726740647755,0.001,62541.0,62538.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1726740648049,0.080935,62541.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740648848,0.079936,62540.0,62539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740649242,1.159616,62540.0,62526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740649550,0.18,62529.0,62527.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726740649743,0.25995,62529.0,62523.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726740649949,0.25995,62529.0,62524.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1726740650149,0.25995,62529.0,62520.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1726740650150,0.18,62529.0,62527.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726740650449,0.079948,62531.0,62527.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726740650649,0.079948,62531.0,62528.0,0.38922598]
["bitfinex-derivatives","BTCF0:USTF0",1726740650952,0.001,62529.0,62528.0,0.39022598]
["bitfinex-derivatives","BTCF0:USTF0",1726740651147,0.26095,62529.0,62528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740652151,0.08095,62529.0,62528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740652351,0.001,62529.0,62528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740653158,0.081949,62531.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740653554,0.080949,62531.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740654152,0.001,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740655062,0.079949,62531.0,62528.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1726740655262,0.080949,62531.0,62528.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1726740655659,0.001,62531.0,62528.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1726740655857,0.001,62531.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726740656367,0.3688,62559.0,62530.0,1.499607]
["bitfinex-derivatives","BTCF0:USTF0",1726740656554,0.0037,62554.0,62542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740656768,0.07815005,62562.0,62559.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1726740657065,0.07815005,62562.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740657066,0.25991,62561.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726740657263,0.3608,62559.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726740657564,0.3608,62559.0,62549.0,0.57101759]
["bitfinex-derivatives","BTCF0:USTF0",1726740657768,0.3608,62559.0,62554.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726740658472,0.3688,62559.0,62554.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726740659658,0.3748,62559.0,62549.0,0.38961759]
["bitfinex-derivatives","BTCF0:USTF0",1726740660166,0.3688,62559.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726740660366,0.3808,62559.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726740660668,0.02,62559.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726740660863,0.012,62559.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726740661166,0.012,62559.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740661167,0.01,62559.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740661370,0.00239832,62563.0,62558.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726740661577,0.00239832,62563.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726740662570,0.00239832,62563.0,62559.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726740662962,0.00239832,62563.0,62559.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1726740663363,0.00939832,62563.0,62562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740663763,0.00939832,62563.0,62562.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1726740663969,0.00439832,62563.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726740664165,0.00339832,62563.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726740664472,0.00339832,62563.0,62559.0,0.08573029]
["bitfinex-derivatives","BTCF0:USTF0",1726740664473,0.00239832,62563.0,62559.0,0.08573029]
["bitfinex-derivatives","BTCF0:USTF0",1726740664674,0.00239832,62563.0,62561.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726740664675,0.00739832,62563.0,62561.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726740665060,0.01039832,62563.0,62561.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726740666171,0.00639832,62563.0,62561.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726740666565,0.00239832,62563.0,62561.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726740666761,0.00239832,62563.0,62559.0,0.08573029]
["bitfinex-derivatives","BTCF0:USTF0",1726740666762,0.00739832,62563.0,62559.0,0.02863029]
["bitfinex-derivatives","BTCF0:USTF0",1726740666968,0.00739832,62563.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740666969,0.079918,62554.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740667171,0.28,62554.0,62546.0,0.404428]
["bitfinex-derivatives","BTCF0:USTF0",1726740667467,0.28,62554.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740667673,0.28,62554.0,62546.0,0.46963007]
["bitfinex-derivatives","BTCF0:USTF0",1726740667674,0.35,62553.0,62546.0,0.46963007]
["bitfinex-derivatives","BTCF0:USTF0",1726740667976,0.004,62563.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726740668268,0.35906613,62577.0,62571.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726740668671,0.35906613,62577.0,62573.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726740669174,0.35906613,62577.0,62568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740669889,0.37306613,62577.0,62571.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1726740670063,0.37306613,62577.0,62572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740670264,0.37006613,62577.0,62572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740670579,0.37806613,62577.0,62572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726740670870,0.37806613,62577.0,62571.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726740670871,0.37806613,62577.0,62571.0,0.02838491]
["bitfinex-derivatives","BTCF0:USTF0",1726740671072,0.079893,62574.0,62568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726740671281,0.37006613,62577.0,62568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740671464,0.012,62577.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726740671668,0.6947,62585.0,62584.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726740671870,1.0555,62591.0,62584.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726740672469,1.0555,62591.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726740672774,0.08213556,62590.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740672975,1.0555,62591.0,62582.0,0.38938653]
["bitfinex-derivatives","BTCF0:USTF0",1726740672976,0.08213556,62589.0,62582.0,0.38938653]
["bitfinex-derivatives","BTCF0:USTF0",1726740673286,0.08213556,62588.0,62582.0,0.38938653]
["bitfinex-derivatives","BTCF0:USTF0",1726740673576,0.08213556,62587.0,62585.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1726740673768,1.0653,62591.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740673965,0.08610754,62590.0,62589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740674279,0.08610754,62590.0,62589.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1726740674575,0.004,62590.0,62589.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1726740674765,0.70458,62591.0,62589.0,0.440674]
["bitfinex-derivatives","BTCF0:USTF0",1726740674961,0.6947,62591.0,62590.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726740675367,0.6947,62591.0,62590.0,1.159192]
["bitfinex-derivatives","BTCF0:USTF0",1726740675568,0.6947,62591.0,62590.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1726740675766,0.6947,62591.0,62590.0,1.217692]
["bitfinex-derivatives","BTCF0:USTF0",1726740676169,0.6977,62591.0,62590.0,1.218692]
["bitfinex-derivatives","BTCF0:USTF0",1726740676375,0.77980754,62591.0,62590.0,0.97925927]
["bitfinex-derivatives","BTCF0:USTF0",1726740676671,0.6977,62591.0,62590.0,0.138372]
["bitfinex-derivatives","BTCF0:USTF0",1726740676983,0.6977,62591.0,62590.0,0.139372]
["bitfinex-derivatives","BTCF0:USTF0",1726740677476,0.6977,62591.0,62590.0,0.140372]
["bitfinex-derivatives","BTCF0:USTF0",1726740678378,0.86119941,62591.0,62590.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726740678577,0.85819941,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740678876,0.85819941,62591.0,62590.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1726740679282,0.85819941,62591.0,62590.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726740680567,0.6947,62591.0,62590.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726740681279,0.85819941,62591.0,62590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740681673,0.85819941,62591.0,62590.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726740683468,0.93807041,62591.0,62590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740683874,1.61794141,62591.0,62590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740684078,0.079873,62590.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726740684380,1.45819941,62591.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740684381,0.079889,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740684676,0.24338841,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740684980,0.16349941,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740685278,0.16349941,62577.0,62574.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726740685481,0.16349941,62575.0,62574.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726740687086,0.16449941,62575.0,62574.0,0.11699436]
["bitfinex-derivatives","BTCF0:USTF0",1726740687484,0.001,62575.0,62574.0,1.55723436]
["bitfinex-derivatives","BTCF0:USTF0",1726740687781,0.001,62575.0,62574.0,0.47779436]
["bitfinex-derivatives","BTCF0:USTF0",1726740688180,0.001,62575.0,62574.0,0.48279436]
["bitfinex-derivatives","BTCF0:USTF0",1726740688583,0.16449941,62575.0,62574.0,0.48279436]
["bitfinex-derivatives","BTCF0:USTF0",1726740688889,0.16449941,62575.0,62574.0,0.40090136]
["bitfinex-derivatives","BTCF0:USTF0",1726740689184,0.24439141,62575.0,62574.0,0.40090136]
["bitfinex-derivatives","BTCF0:USTF0",1726740689689,0.16449941,62575.0,62574.0,0.40090136]
["bitfinex-derivatives","BTCF0:USTF0",1726740689889,0.16449941,62575.0,62574.0,0.48079436]
["bitfinex-derivatives","BTCF0:USTF0",1726740691085,0.16449941,62575.0,62574.0,0.40090136]
["bitfinex-derivatives","BTCF0:USTF0",1726740691384,0.24439141,62575.0,62574.0,0.04010136]
["bitfinex-derivatives","BTCF0:USTF0",1726740692492,0.51449941,62575.0,62574.0,0.04010136]
["bitfinex-derivatives","BTCF0:USTF0",1726740692886,0.59439141,62575.0,62574.0,0.04010136]
["bitfinex-derivatives","BTCF0:USTF0",1726740694891,0.59439141,62575.0,62574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726740695886,0.16449941,62575.0,62574.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726740696092,0.001,62575.0,62574.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726740696392,0.001,62575.0,62574.0,0.562693]
["bitfinex-derivatives","BTCF0:USTF0",1726740697984,0.001,62575.0,62574.0,0.842693]
["bitfinex-derivatives","BTCF0:USTF0",1726740698376,0.001,62575.0,62574.0,0.720693]
["bitfinex-derivatives","BTCF0:USTF0",1726740698582,0.16449941,62575.0,62573.0,0.02893909]
["bitfinex-derivatives","BTCF0:USTF0",1726740698886,0.30739241,62574.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740699086,0.51349941,62573.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740699286,0.51349941,62573.0,62572.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1726740699597,0.51349941,62573.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740700587,0.51449941,62573.0,62572.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726740700990,0.59539341,62573.0,62572.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726740701191,0.51549941,62573.0,62572.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726740701391,0.51549941,62573.0,62572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726740702388,0.16549941,62573.0,62572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726740703296,0.16549941,62573.0,62572.0,0.12199659]
["bitfinex-derivatives","BTCF0:USTF0",1726740703498,0.16549941,62573.0,62572.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1726740704594,0.16549941,62573.0,62572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726740708705,0.24539341,62573.0,62572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726740709801,0.32751058,62573.0,62572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726740710599,0.24761658,62573.0,62572.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1726740712399,0.16549941,62573.0,62572.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1726740712799,0.16549941,62573.0,62572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726740713397,0.24761658,62573.0,62572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726740715497,0.24761658,62573.0,62572.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1726740716503,0.24761658,62573.0,62572.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1726740716902,0.16549941,62573.0,62572.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1726740717600,0.16549941,62573.0,62572.0,0.00461051]
["bitfinex-derivatives","BTCF0:USTF0",1726740719506,0.16549941,62573.0,62572.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1726740721604,0.51549941,62573.0,62572.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1726740721803,0.16549941,62573.0,62572.0,0.00461051]
["bitfinex-derivatives","BTCF0:USTF0",1726740722204,0.51549941,62573.0,62572.0,0.00461051]
["bitfinex-derivatives","BTCF0:USTF0",1726740723309,0.59539341,62573.0,62572.0,0.00461051]
["bitfinex-derivatives","BTCF0:USTF0",1726740723504,0.51549941,62573.0,62572.0,0.00461051]
["bitfinex-derivatives","BTCF0:USTF0",1726740723811,0.51549941,62573.0,62572.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1726740724216,0.69562,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740724513,0.6947,62583.0,62582.0,0.981483]
["bitfinex-derivatives","BTCF0:USTF0",1726740725018,0.85819941,62583.0,62582.0,0.981483]
["bitfinex-derivatives","BTCF0:USTF0",1726740725699,0.86219941,62583.0,62582.0,0.981483]
["bitfinex-derivatives","BTCF0:USTF0",1726740725904,0.86619941,62583.0,62582.0,0.981483]
["bitfinex-derivatives","BTCF0:USTF0",1726740727505,0.86619941,62583.0,62582.0,0.82997874]
["bitfinex-derivatives","BTCF0:USTF0",1726740728412,0.86619941,62583.0,62582.0,0.75009574]
["bitfinex-derivatives","BTCF0:USTF0",1726740731714,0.86619941,62583.0,62582.0,0.82997874]
["bitfinex-derivatives","BTCF0:USTF0",1726740732418,0.86619941,62583.0,62582.0,1.00997874]
["bitfinex-derivatives","BTCF0:USTF0",1726740732709,0.86619941,62583.0,62582.0,0.82997874]
["bitfinex-derivatives","BTCF0:USTF0",1726740732917,0.86619941,62583.0,62582.0,0.75009574]
["bitfinex-derivatives","BTCF0:USTF0",1726740733303,0.86619941,62583.0,62582.0,0.82997874]
["bitfinex-derivatives","BTCF0:USTF0",1726740734713,0.7027,62583.0,62582.0,0.75009574]
["bitfinex-derivatives","BTCF0:USTF0",1726740734915,0.86619941,62583.0,62582.0,0.02849574]
["bitfinex-derivatives","BTCF0:USTF0",1726740735116,0.86619941,62583.0,62580.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726740735312,0.7027,62583.0,62580.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726740735508,0.7027,62583.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740735704,0.7027,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740735905,0.1941974,62583.0,62582.0,1.64372901]
["bitfinex-derivatives","BTCF0:USTF0",1726740736423,0.1961974,62583.0,62582.0,0.96384601]
["bitfinex-derivatives","BTCF0:USTF0",1726740736922,0.1961974,62583.0,62582.0,0.48448601]
["bitfinex-derivatives","BTCF0:USTF0",1726740737415,0.1981974,62583.0,62582.0,0.40460301]
["bitfinex-derivatives","BTCF0:USTF0",1726740737913,0.1961974,62583.0,62582.0,0.40460301]
["bitfinex-derivatives","BTCF0:USTF0",1726740738119,0.1981974,62583.0,62582.0,0.40460301]
["bitfinex-derivatives","BTCF0:USTF0",1726740738309,0.2011974,62583.0,62582.0,0.40460301]
["bitfinex-derivatives","BTCF0:USTF0",1726740738508,0.36469681,62583.0,62582.0,0.43274731]
["bitfinex-derivatives","BTCF0:USTF0",1726740738919,0.2011974,62583.0,62582.0,0.43274731]
["bitfinex-derivatives","BTCF0:USTF0",1726740740113,0.36469681,62583.0,62582.0,0.43274731]
["bitfinex-derivatives","BTCF0:USTF0",1726740740711,0.44457781,62583.0,62582.0,0.35286431]
["bitfinex-derivatives","BTCF0:USTF0",1726740741119,0.36469681,62583.0,62582.0,0.35286431]
["bitfinex-derivatives","BTCF0:USTF0",1726740741512,0.31709681,62583.0,62582.0,0.35286431]
["bitfinex-derivatives","BTCF0:USTF0",1726740742725,0.31709681,62583.0,62582.0,0.43274731]
["bitfinex-derivatives","BTCF0:USTF0",1726740744631,0.1535974,62583.0,62582.0,0.43274731]
["bitfinex-derivatives","BTCF0:USTF0",1726740745318,0.1535974,62583.0,62582.0,0.52634731]
["bitfinex-derivatives","BTCF0:USTF0",1726740747223,0.31709681,62583.0,62582.0,0.52634731]
["bitfinex-derivatives","BTCF0:USTF0",1726740747920,0.31709681,62583.0,62582.0,0.43274731]
["bitfinex-derivatives","BTCF0:USTF0",1726740748429,0.39697781,62583.0,62582.0,0.43274731]
["bitfinex-derivatives","BTCF0:USTF0",1726740750027,0.31709681,62583.0,62582.0,0.43274731]
["bitfinex-derivatives","BTCF0:USTF0",1726740750929,0.31709681,62583.0,62582.0,0.23624958]
["bitfinex-derivatives","BTCF0:USTF0",1726740751134,0.39697781,62583.0,62582.0,0.23624958]
["bitfinex-derivatives","BTCF0:USTF0",1726740751334,0.39697781,62583.0,62582.0,0.0281443]
["bitfinex-derivatives","BTCF0:USTF0",1726740751536,0.079884,62582.0,62576.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1726740751734,0.16349941,62577.0,62576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740752135,0.16349941,62577.0,62576.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1726740752836,0.16349941,62577.0,62576.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1726740753133,0.1505974,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740753538,0.31409681,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740753728,0.31009681,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740754524,0.31409681,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740755340,0.39397881,62583.0,62579.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726740755639,0.16349941,62577.0,62576.0,0.57103913]
["bitfinex-derivatives","BTCF0:USTF0",1726740755844,0.16349941,62577.0,62576.0,0.56963913]
["bitfinex-derivatives","BTCF0:USTF0",1726740756042,0.16349941,62577.0,62576.0,0.64952913]
["bitfinex-derivatives","BTCF0:USTF0",1726740756232,0.16349941,62577.0,62576.0,0.46952913]
["bitfinex-derivatives","BTCF0:USTF0",1726740756536,0.16349941,62577.0,62576.0,0.38963913]
["bitfinex-derivatives","BTCF0:USTF0",1726740757131,0.16349941,62577.0,62576.0,0.46952913]
["bitfinex-derivatives","BTCF0:USTF0",1726740757436,0.16349941,62577.0,62576.0,0.47252913]
["bitfinex-derivatives","BTCF0:USTF0",1726740758742,0.16349941,62577.0,62576.0,0.47552913]
["bitfinex-derivatives","BTCF0:USTF0",1726740761934,0.2264794,62583.0,62576.0,0.39563913]
["bitfinex-derivatives","BTCF0:USTF0",1726740762241,0.1465974,62583.0,62582.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1726740762436,0.2264784,62583.0,62582.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1726740762636,0.38997781,62583.0,62582.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1726740764231,0.39397781,62583.0,62582.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1726740764433,0.31409681,62583.0,62582.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1726740765241,0.31709681,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740766239,0.31709681,62583.0,62582.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1726740766535,0.31709681,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740767150,0.31709681,62583.0,62581.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740767334,0.16349941,62582.0,62581.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740768235,0.31009681,62582.0,62581.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726740768742,0.31009681,62582.0,62576.0,0.38963913]
["bitfinex-derivatives","BTCF0:USTF0",1726740769049,0.1485974,62582.0,62579.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726740769250,0.2284804,62582.0,62579.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726740769449,0.16349941,62580.0,62579.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726740770046,0.1485974,62582.0,62581.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726740770252,0.1515974,62582.0,62581.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726740770652,0.1465974,62582.0,62581.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726740771348,0.31309681,62582.0,62581.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726740771748,0.31509681,62582.0,62581.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726740776440,0.31509681,62582.0,62577.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726740776647,0.079885,62581.0,62578.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726740777250,0.079889,62577.0,62576.0,0.03035913]
["bitfinex-derivatives","BTCF0:USTF0",1726740777455,0.24338841,62577.0,62576.0,0.02883913]
["bitfinex-derivatives","BTCF0:USTF0",1726740777752,0.16349941,62577.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740778152,0.16349941,62577.0,62575.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1726740778550,0.079889,62578.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740778943,0.16349941,62577.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740779249,0.16449941,62577.0,62576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726740780151,0.31109681,62577.0,62575.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1726740780359,0.16349941,62576.0,62575.0,0.259891]
["bitfinex-derivatives","BTCF0:USTF0",1726740780655,0.16349941,62576.0,62575.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1726740781351,0.16349941,62576.0,62575.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726740781948,0.16349941,62576.0,62575.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1726740782146,0.16349941,62576.0,62575.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726740782358,0.16349941,62576.0,62575.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726740784253,0.16349941,62576.0,62575.0,0.267891]
["bitfinex-derivatives","BTCF0:USTF0",1726740786153,0.16349941,62576.0,62575.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726740787149,0.16349941,62576.0,62575.0,0.267891]
["bitfinex-derivatives","BTCF0:USTF0",1726740789046,0.16349941,62576.0,62575.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726740789446,0.42338941,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740789857,1.16998681,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740790046,1.40998681,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740790448,1.48987681,62576.0,62575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726740790654,0.079894,62573.0,62561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740790849,0.079913,62559.0,62557.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726740791047,0.4407,62569.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740791048,0.31444862,62558.0,62557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740791557,0.31444862,62558.0,62557.0,0.38950371]
["bitfinex-derivatives","BTCF0:USTF0",1726740791950,0.13444862,62558.0,62557.0,0.46941871]
["bitfinex-derivatives","BTCF0:USTF0",1726740792343,0.0938,62568.0,62557.0,0.46941871]
["bitfinex-derivatives","BTCF0:USTF0",1726740792344,0.079896,62572.0,62558.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1726740792553,0.13444862,62563.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726740793160,0.13444862,62563.0,62562.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1726740793957,0.13544862,62563.0,62562.0,0.272908]
["bitfinex-derivatives","BTCF0:USTF0",1726740794351,0.13544862,62563.0,62562.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1726740794763,0.28304602,62563.0,62562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726740795260,0.079888,62578.0,62562.0,1.356428]
["bitfinex-derivatives","BTCF0:USTF0",1726740795449,0.08779014,62575.0,62572.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726740795650,0.08779014,62575.0,62573.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726740795859,0.08779014,62575.0,62574.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1726740796662,0.08779014,62575.0,62574.0,0.08208607]
["bitfinex-derivatives","BTCF0:USTF0",1726740797961,0.08779014,62575.0,62574.0,0.08308607]
["bitfinex-derivatives","BTCF0:USTF0",1726740798357,0.08779014,62575.0,62574.0,0.00319307]
["bitfinex-derivatives","BTCF0:USTF0",1726740798564,0.16768214,62575.0,62574.0,0.00319307]
["bitfinex-derivatives","BTCF0:USTF0",1726740798763,0.16768214,62575.0,62574.0,0.03211457]
["bitfinex-derivatives","BTCF0:USTF0",1726740799759,0.08779014,62575.0,62574.0,0.03711457]
["bitfinex-derivatives","BTCF0:USTF0",1726740799954,0.08779014,62575.0,62574.0,0.03611457]
["bitfinex-derivatives","BTCF0:USTF0",1726740800469,0.16768214,62575.0,62574.0,0.03611457]
["bitfinex-derivatives","BTCF0:USTF0",1726740800649,0.44178214,62575.0,62574.0,0.03611457]
["bitfinex-derivatives","BTCF0:USTF0",1726740800961,0.36189014,62575.0,62574.0,0.03211457]
["bitfinex-derivatives","BTCF0:USTF0",1726740801167,0.36189014,62575.0,62574.0,0.11200757]
["bitfinex-derivatives","BTCF0:USTF0",1726740803164,0.36189014,62575.0,62574.0,0.03211457]
["bitfinex-derivatives","BTCF0:USTF0",1726740803863,0.44178214,62575.0,62574.0,0.03211457]
["bitfinex-derivatives","BTCF0:USTF0",1726740804260,0.52167414,62575.0,62574.0,0.00319307]
["bitfinex-derivatives","BTCF0:USTF0",1726740804456,0.76167414,62575.0,62574.0,0.00319307]
["bitfinex-derivatives","BTCF0:USTF0",1726740804871,1.12247414,62575.0,62574.0,0.00319307]
["bitfinex-derivatives","BTCF0:USTF0",1726740806269,0.96269014,62575.0,62563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740806464,0.4407,62569.0,62563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740806658,0.08779014,62564.0,62563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726740807167,0.08779014,62564.0,62561.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726740807368,0.08779014,62562.0,62561.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1726740807965,0.08779014,62562.0,62561.0,0.10941101]
["bitfinex-derivatives","BTCF0:USTF0",1726740810262,0.08879014,62562.0,62561.0,0.12941101]
["bitfinex-derivatives","BTCF0:USTF0",1726740810866,0.08979014,62562.0,62561.0,0.12941101]
["bitfinex-derivatives","BTCF0:USTF0",1726740812667,0.079897,62571.0,62561.0,0.12941101]
["bitfinex-derivatives","BTCF0:USTF0",1726740812668,0.27494,62575.0,62562.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1726740812868,0.12510254,62575.0,62574.0,0.981493]
["bitfinex-derivatives","BTCF0:USTF0",1726740813068,0.06913238,62575.0,62574.0,0.981493]
["bitfinex-derivatives","BTCF0:USTF0",1726740813767,0.07013238,62575.0,62574.0,0.981493]
["bitfinex-derivatives","BTCF0:USTF0",1726740813961,0.07113238,62575.0,62574.0,0.981493]
["bitfinex-derivatives","BTCF0:USTF0",1726740814156,0.07113238,62575.0,62574.0,0.801493]
["bitfinex-derivatives","BTCF0:USTF0",1726740814357,0.07113238,62575.0,62574.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1726740814560,0.07013238,62575.0,62574.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1726740814761,0.07013238,62575.0,62574.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1726740815264,0.07013238,62575.0,62574.0,0.46976969]
["bitfinex-derivatives","BTCF0:USTF0",1726740815957,0.14902438,62575.0,62574.0,0.34289973]
["bitfinex-derivatives","BTCF0:USTF0",1726740816264,0.41142438,62575.0,62574.0,0.34289973]
["bitfinex-derivatives","BTCF0:USTF0",1726740816465,0.48052438,62575.0,62574.0,0.34289973]
["bitfinex-derivatives","BTCF0:USTF0",1726740817470,0.40063238,62575.0,62574.0,0.34289973]
["bitfinex-derivatives","BTCF0:USTF0",1726740817768,0.48052438,62575.0,62574.0,0.34289973]
["bitfinex-derivatives","BTCF0:USTF0",1726740817964,0.84132438,62575.0,62574.0,0.02907669]
["bitfinex-derivatives","BTCF0:USTF0",1726740818461,0.92345504,62575.0,62574.0,0.02907669]
["bitfinex-derivatives","BTCF0:USTF0",1726740818657,0.84132438,62575.0,62574.0,0.02907669]
["bitfinex-derivatives","BTCF0:USTF0",1726740818857,0.48052438,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740819370,0.84132438,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740820256,0.079899,62570.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740821274,0.16203066,62569.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740821461,0.0799,62569.0,62564.0,0.39016713]
["bitfinex-derivatives","BTCF0:USTF0",1726740822667,0.0799,62569.0,62564.0,0.39316713]
["bitfinex-derivatives","BTCF0:USTF0",1726740823071,0.0799,62569.0,62564.0,0.39716713]
["bitfinex-derivatives","BTCF0:USTF0",1726740824576,0.0799,62569.0,62564.0,0.47707213]
["bitfinex-derivatives","BTCF0:USTF0",1726740824869,0.0799,62569.0,62565.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726740826062,0.079901,62568.0,62565.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726740826266,0.079901,62568.0,62565.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1726740826464,0.259903,62566.0,62565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740827059,1.339383,62566.0,62565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740827261,1.488386,62566.0,62565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726740827971,1.488386,62566.0,62553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740827972,0.079918,62555.0,62553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740828174,0.18,62554.0,62551.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1726740828363,0.18,62554.0,62551.0,0.71211043]
["bitfinex-derivatives","BTCF0:USTF0",1726740828568,0.259919,62554.0,62551.0,0.71211043]
["bitfinex-derivatives","BTCF0:USTF0",1726740829474,0.260919,62554.0,62551.0,0.72611043]
["bitfinex-derivatives","BTCF0:USTF0",1726740830166,0.261919,62554.0,62551.0,0.73311043]
["bitfinex-derivatives","BTCF0:USTF0",1726740830770,0.182,62554.0,62551.0,0.81303243]
["bitfinex-derivatives","BTCF0:USTF0",1726740831075,0.079921,62552.0,62551.0,0.39301043]
["bitfinex-derivatives","BTCF0:USTF0",1726740831267,0.149021,62552.0,62551.0,0.04021043]
["bitfinex-derivatives","BTCF0:USTF0",1726740831865,0.149021,62552.0,62551.0,0.03421043]
["bitfinex-derivatives","BTCF0:USTF0",1726740832362,0.149021,62552.0,62551.0,0.03221043]
["bitfinex-derivatives","BTCF0:USTF0",1726740832560,0.152021,62552.0,62551.0,0.02821043]
["bitfinex-derivatives","BTCF0:USTF0",1726740832870,0.079925,62549.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740833072,0.329025,62549.0,62544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740833373,0.329025,62549.0,62544.0,0.38921475]
["bitfinex-derivatives","BTCF0:USTF0",1726740834370,0.079926,62548.0,62544.0,0.38921475]
["bitfinex-derivatives","BTCF0:USTF0",1726740834665,0.079926,62548.0,62544.0,0.46914575]
["bitfinex-derivatives","BTCF0:USTF0",1726740835275,0.079926,62548.0,62544.0,0.47214575]
["bitfinex-derivatives","BTCF0:USTF0",1726740835466,0.2491,62549.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726740835671,0.329025,62549.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726740835968,0.079928,62547.0,62544.0,0.39221475]
["bitfinex-derivatives","BTCF0:USTF0",1726740836174,0.0691,62546.0,62544.0,0.47514575]
["bitfinex-derivatives","BTCF0:USTF0",1726740836872,0.0691,62546.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726740837765,0.0691,62546.0,62545.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726740837967,0.0691,62548.0,62545.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726740838166,0.0691,62548.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726740838379,0.0691,62548.0,62545.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726740838564,0.0691,62548.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740838768,0.259929,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740839283,0.329029,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740839577,1.408669,62546.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740840373,0.07993,62545.0,62544.0,0.03141475]
["bitfinex-derivatives","BTCF0:USTF0",1726740840679,0.07993,62545.0,62544.0,0.02841475]
["bitfinex-derivatives","BTCF0:USTF0",1726740840879,0.079934,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740841179,0.259935,62541.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740842979,0.259935,62541.0,62540.0,0.38352376]
["bitfinex-derivatives","BTCF0:USTF0",1726740843283,0.260935,62541.0,62540.0,0.38952376]
["bitfinex-derivatives","BTCF0:USTF0",1726740843973,0.261935,62541.0,62540.0,0.39652376]
["bitfinex-derivatives","BTCF0:USTF0",1726740844279,1.410715,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740844973,1.49065,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740845479,1.73065,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740848178,1.55065,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740848378,1.73065,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740852481,1.13065,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740852877,1.73065,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740854571,2.09145,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740855885,0.151035,62541.0,62540.0,0.03572376]
["bitfinex-derivatives","BTCF0:USTF0",1726740856082,0.0711,62541.0,62540.0,0.11565976]
["bitfinex-derivatives","BTCF0:USTF0",1726740856479,0.00239913,62545.0,62544.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726740856685,0.00239913,62545.0,62544.0,0.259931]
["bitfinex-derivatives","BTCF0:USTF0",1726740856884,0.00239913,62545.0,62544.0,0.620731]
["bitfinex-derivatives","BTCF0:USTF0",1726740857084,0.18239858,62559.0,62544.0,1.62044]
["bitfinex-derivatives","BTCF0:USTF0",1726740857085,0.00239858,62559.0,62544.0,1.62044]
["bitfinex-derivatives","BTCF0:USTF0",1726740857285,0.00239858,62559.0,62558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740858682,0.09231058,62559.0,62558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726740858891,0.20339858,62559.0,62558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726740859889,0.20339858,62559.0,62558.0,0.38547113]
["bitfinex-derivatives","BTCF0:USTF0",1726740860982,0.64411058,62559.0,62558.0,0.02467113]
["bitfinex-derivatives","BTCF0:USTF0",1726740861297,1.12367058,62559.0,62558.0,0.02467113]
["bitfinex-derivatives","BTCF0:USTF0",1726740862878,0.28331058,62559.0,62558.0,0.02467113]
["bitfinex-derivatives","BTCF0:USTF0",1726740864089,0.641712,62559.0,62558.0,0.02467113]
["bitfinex-derivatives","BTCF0:USTF0",1726740866390,0.641712,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740867494,0.881712,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740867890,0.961624,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740868196,0.881712,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740868590,0.520912,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740868793,0.961624,62559.0,62558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740869999,1.04377402,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740870301,0.961624,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740871992,0.881712,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740872204,0.961624,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740880703,0.641712,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740883801,0.280912,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740892109,0.360824,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740892306,0.280912,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740892807,0.360824,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740893014,0.600824,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740893214,0.520912,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740893411,0.600824,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740893717,0.520912,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740893909,0.600824,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740896214,0.520912,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740896815,0.600824,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740899421,0.689024,62559.0,62558.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726740899723,0.159836,62554.0,62553.0,0.02357065]
["bitfinex-derivatives","BTCF0:USTF0",1726740899928,0.079926,62548.0,62547.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726740900227,0.259926,62548.0,62547.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726740901114,0.259926,62548.0,62547.0,0.11031646]
["bitfinex-derivatives","BTCF0:USTF0",1726740901621,0.259926,62548.0,62547.0,0.02361646]
["bitfinex-derivatives","BTCF0:USTF0",1726740901822,0.079927,62547.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740903414,0.079927,62547.0,62546.0,0.38370389]
["bitfinex-derivatives","BTCF0:USTF0",1726740903613,0.079927,62547.0,62546.0,0.02290389]
["bitfinex-derivatives","BTCF0:USTF0",1726740903814,0.079936,62541.0,62539.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726740904121,0.079927,62547.0,62539.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726740904122,0.259936,62540.0,62539.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726740905413,0.260936,62540.0,62539.0,0.11521666]
["bitfinex-derivatives","BTCF0:USTF0",1726740905613,0.260936,62540.0,62539.0,0.03131666]
["bitfinex-derivatives","BTCF0:USTF0",1726740906223,0.079938,62539.0,62538.0,0.2999102]
["bitfinex-derivatives","BTCF0:USTF0",1726740906417,0.16209018,62539.0,62538.0,0.32273174]
["bitfinex-derivatives","BTCF0:USTF0",1726740906614,0.24739018,62539.0,62538.0,0.32273174]
["bitfinex-derivatives","BTCF0:USTF0",1726740907314,0.405238,62539.0,62538.0,0.32273174]
["bitfinex-derivatives","BTCF0:USTF0",1726740907627,0.408238,62539.0,62538.0,0.32273174]
["bitfinex-derivatives","BTCF0:USTF0",1726740908526,0.413238,62539.0,62538.0,0.32273174]
["bitfinex-derivatives","BTCF0:USTF0",1726740909121,0.416238,62539.0,62538.0,0.32373174]
["bitfinex-derivatives","BTCF0:USTF0",1726740909819,0.416238,62539.0,62538.0,0.02382154]
["bitfinex-derivatives","BTCF0:USTF0",1726740910038,0.497176,62539.0,62538.0,0.02382154]
["bitfinex-derivatives","BTCF0:USTF0",1726740910724,0.485176,62539.0,62538.0,0.02282154]
["bitfinex-derivatives","BTCF0:USTF0",1726740910918,0.501176,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740911714,0.421238,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740914025,0.541238,62539.0,62538.0,0.0249118]
["bitfinex-derivatives","BTCF0:USTF0",1726740914221,0.541238,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740917819,0.541238,62539.0,62538.0,0.02536073]
["bitfinex-derivatives","BTCF0:USTF0",1726740918026,0.541238,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740920623,0.621176,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740920933,0.541238,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740921141,0.541238,62539.0,62526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740921142,0.079948,62531.0,62526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726740921437,0.199953,62527.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740921624,0.12,62523.0,62522.0,0.38400748]
["bitfinex-derivatives","BTCF0:USTF0",1726740922135,0.18,62523.0,62522.0,0.38400748]
["bitfinex-derivatives","BTCF0:USTF0",1726740922323,0.259958,62523.0,62522.0,0.38400748]
["bitfinex-derivatives","BTCF0:USTF0",1726740923030,0.260958,62523.0,62522.0,0.39000748]
["bitfinex-derivatives","BTCF0:USTF0",1726740924327,0.261958,62523.0,62522.0,0.39500748]
["bitfinex-derivatives","BTCF0:USTF0",1726740925049,0.182,62523.0,62522.0,0.39500748]
["bitfinex-derivatives","BTCF0:USTF0",1726740926829,0.261958,62523.0,62522.0,0.39500748]
["bitfinex-derivatives","BTCF0:USTF0",1726740928735,0.002,62523.0,62522.0,0.39500748]
["bitfinex-derivatives","BTCF0:USTF0",1726740929327,0.081958,62523.0,62522.0,0.39500748]
["bitfinex-derivatives","BTCF0:USTF0",1726740931041,0.081958,62523.0,62522.0,0.35550674]
["bitfinex-derivatives","BTCF0:USTF0",1726740931229,0.26417151,62523.0,62522.0,0.35550674]
["bitfinex-derivatives","BTCF0:USTF0",1726740931722,0.34412951,62523.0,62522.0,0.35550674]
["bitfinex-derivatives","BTCF0:USTF0",1726740932933,0.16412951,62523.0,62522.0,0.35550674]
["bitfinex-derivatives","BTCF0:USTF0",1726740933135,0.36172,62539.0,62522.0,1.43534674]
["bitfinex-derivatives","BTCF0:USTF0",1726740933336,0.079944,62534.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740933738,0.079945,62533.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740934336,0.18,62536.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740934537,0.259942,62536.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740934734,0.002,62534.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740935236,0.002,62533.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740935826,0.002,62534.0,62532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740936529,0.002,62534.0,62532.0,0.38418353]
["bitfinex-derivatives","BTCF0:USTF0",1726740937331,0.003,62534.0,62532.0,0.38418353]
["bitfinex-derivatives","BTCF0:USTF0",1726740938232,0.001,62534.0,62532.0,0.38418353]
["bitfinex-derivatives","BTCF0:USTF0",1726740938435,0.002,62533.0,62532.0,0.38418353]
["bitfinex-derivatives","BTCF0:USTF0",1726740938633,0.081945,62533.0,62532.0,0.38418353]
["bitfinex-derivatives","BTCF0:USTF0",1726740939544,0.442745,62533.0,62532.0,0.02338353]
["bitfinex-derivatives","BTCF0:USTF0",1726740939732,0.3628,62533.0,62522.0,0.32129926]
["bitfinex-derivatives","BTCF0:USTF0",1726740939930,0.18,62523.0,62522.0,0.34458079]
["bitfinex-derivatives","BTCF0:USTF0",1726740940539,0.259958,62523.0,62522.0,0.34458079]
["bitfinex-derivatives","BTCF0:USTF0",1726740941138,0.499958,62523.0,62522.0,0.34458079]
["bitfinex-derivatives","BTCF0:USTF0",1726740941345,0.500958,62523.0,62522.0,0.35058079]
["bitfinex-derivatives","BTCF0:USTF0",1726740941845,0.501958,62523.0,62522.0,0.35658079]
["bitfinex-derivatives","BTCF0:USTF0",1726740942035,0.441958,62523.0,62522.0,0.35658079]
["bitfinex-derivatives","BTCF0:USTF0",1726740943144,0.441958,62523.0,62522.0,0.30658079]
["bitfinex-derivatives","BTCF0:USTF0",1726740944137,0.60408751,62523.0,62522.0,0.03528153]
["bitfinex-derivatives","BTCF0:USTF0",1726740944443,0.079967,62516.0,62509.0,0.28631785]
["bitfinex-derivatives","BTCF0:USTF0",1726740944650,0.12,62510.0,62509.0,0.28631785]
["bitfinex-derivatives","BTCF0:USTF0",1726740944838,0.20217151,62510.0,62509.0,0.28631785]
["bitfinex-derivatives","BTCF0:USTF0",1726740945252,0.20217151,62510.0,62509.0,0.31003043]
["bitfinex-derivatives","BTCF0:USTF0",1726740945947,0.20317151,62510.0,62509.0,0.31603043]
["bitfinex-derivatives","BTCF0:USTF0",1726740946741,0.20317151,62510.0,62509.0,0.31703043]
["bitfinex-derivatives","BTCF0:USTF0",1726740947649,0.20417151,62510.0,62509.0,0.22810339]
["bitfinex-derivatives","BTCF0:USTF0",1726740948153,0.26417151,62510.0,62509.0,0.22810339]
["bitfinex-derivatives","BTCF0:USTF0",1726740949656,0.182,62510.0,62509.0,0.22810339]
["bitfinex-derivatives","BTCF0:USTF0",1726740950349,0.261975,62510.0,62509.0,0.22810339]
["bitfinex-derivatives","BTCF0:USTF0",1726740953957,0.261975,62510.0,62509.0,0.03071258]
["bitfinex-derivatives","BTCF0:USTF0",1726740954356,0.34195,62510.0,62509.0,0.03071258]
["bitfinex-derivatives","BTCF0:USTF0",1726740954651,0.261975,62510.0,62509.0,0.03071258]
["bitfinex-derivatives","BTCF0:USTF0",1726740955658,0.261975,62510.0,62509.0,0.02790737]
["bitfinex-derivatives","BTCF0:USTF0",1726740956142,0.002,62510.0,62509.0,0.02790737]
["bitfinex-derivatives","BTCF0:USTF0",1726740956548,0.001,62510.0,62509.0,0.02690737]
["bitfinex-derivatives","BTCF0:USTF0",1726740956750,0.002,62510.0,62509.0,0.10788337]
["bitfinex-derivatives","BTCF0:USTF0",1726740957264,0.002,62510.0,62509.0,0.02790737]
["bitfinex-derivatives","BTCF0:USTF0",1726740958155,0.002,62510.0,62509.0,1.18780337]
["bitfinex-derivatives","BTCF0:USTF0",1726740958666,0.002,62510.0,62509.0,0.58780337]
["bitfinex-derivatives","BTCF0:USTF0",1726740959761,0.002,62510.0,62509.0,1.18780337]
["bitfinex-derivatives","BTCF0:USTF0",1726740960358,0.002,62510.0,62509.0,0.58780337]
["bitfinex-derivatives","BTCF0:USTF0",1726740960757,0.002,62510.0,62509.0,1.18780337]
["bitfinex-derivatives","BTCF0:USTF0",1726740962053,0.002,62510.0,62509.0,1.06050304]
["bitfinex-derivatives","BTCF0:USTF0",1726740962571,0.002,62510.0,62509.0,1.08416711]
["bitfinex-derivatives","BTCF0:USTF0",1726740962771,0.18,62517.0,62509.0,1.08416711]
["bitfinex-derivatives","BTCF0:USTF0",1726740962772,0.079959,62523.0,62509.0,1.36499111]
["bitfinex-derivatives","BTCF0:USTF0",1726740963058,0.079958,62524.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740963264,0.079959,62523.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726740963961,0.16316163,62523.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726740964165,0.07996,62522.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740964354,0.08220263,62521.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740964962,0.08220263,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726740965162,0.08220263,62522.0,62521.0,0.03588481]
["bitfinex-derivatives","BTCF0:USTF0",1726740965360,0.08218339,62522.0,62521.0,0.03588481]
["bitfinex-derivatives","BTCF0:USTF0",1726740966168,0.080958,62523.0,62521.0,0.03588481]
["bitfinex-derivatives","BTCF0:USTF0",1726740966355,0.17935096,62523.0,62521.0,0.03588481]
["bitfinex-derivatives","BTCF0:USTF0",1726740966663,0.18635096,62523.0,62521.0,0.03588481]
["bitfinex-derivatives","BTCF0:USTF0",1726740967267,0.079959,62522.0,62521.0,0.03588481]
["bitfinex-derivatives","BTCF0:USTF0",1726740967464,0.079959,62522.0,62521.0,0.03688481]
["bitfinex-derivatives","BTCF0:USTF0",1726740967765,0.079959,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740967965,0.259959,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740968866,0.259959,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740969752,0.259959,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740969955,0.260959,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726740970868,0.35935196,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740971265,0.09939296,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740971467,0.09939296,62522.0,62521.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1726740972975,0.10039296,62522.0,62521.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1726740973465,0.18035196,62522.0,62521.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1726740973663,0.17935196,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1726740973863,0.17935196,62522.0,62521.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1726740974170,0.17935196,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740974872,0.09939296,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740975766,0.17935196,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740975973,0.35935196,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740979273,0.079963,62519.0,62518.0,0.38366614]
["bitfinex-derivatives","BTCF0:USTF0",1726740979572,0.17935596,62519.0,62518.0,0.38366614]
["bitfinex-derivatives","BTCF0:USTF0",1726740980760,0.17935596,62519.0,62518.0,0.02286614]
["bitfinex-derivatives","BTCF0:USTF0",1726740980969,0.079972,62512.0,62505.0,0.38804469]
["bitfinex-derivatives","BTCF0:USTF0",1726740981166,0.079972,62512.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740981167,0.18,62509.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740981362,0.28032707,62508.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726740981564,0.26091311,62507.0,62500.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1726740981773,0.3608,62510.0,62499.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726740981774,0.18,62501.0,62499.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726740981970,0.09875072,62500.0,62499.0,0.1158959]
["bitfinex-derivatives","BTCF0:USTF0",1726740982270,0.54017996,62500.0,62499.0,0.0291959]
["bitfinex-derivatives","BTCF0:USTF0",1726740982469,0.54017996,62500.0,62490.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726740982668,0.09939296,62496.0,62490.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726740982975,0.09939296,62496.0,62491.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726740983273,0.09939296,62496.0,62490.0,0.11700333]
["bitfinex-derivatives","BTCF0:USTF0",1726740983675,0.09939296,62496.0,62490.0,0.11800333]
["bitfinex-derivatives","BTCF0:USTF0",1726740984075,0.09875072,62495.0,62490.0,0.03040333]
["bitfinex-derivatives","BTCF0:USTF0",1726740984271,0.09875072,62494.0,62490.0,0.02940333]
["bitfinex-derivatives","BTCF0:USTF0",1726740984469,0.09875072,62493.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740984670,0.09875072,62492.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740984877,0.09875072,62491.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726740985676,0.09875072,62491.0,62490.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726740985868,0.09875072,62491.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726740986176,0.09875072,62491.0,62490.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726740986869,0.09975072,62491.0,62490.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726740987376,0.001,62491.0,62490.0,1.34108]
["bitfinex-derivatives","BTCF0:USTF0",1726740987874,0.001,62494.0,62493.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1726740988079,0.079985,62502.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726740988279,0.079985,62502.0,62499.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1726740988582,0.079985,62502.0,62499.0,0.739989]
["bitfinex-derivatives","BTCF0:USTF0",1726740988971,0.079985,62502.0,62499.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1726740989371,0.3618,62500.0,62499.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1726740989877,0.3628,62500.0,62499.0,0.260989]
["bitfinex-derivatives","BTCF0:USTF0",1726740992377,0.3628,62500.0,62499.0,0.28965672]
["bitfinex-derivatives","BTCF0:USTF0",1726740992977,0.3628,62500.0,62499.0,0.10965672]
["bitfinex-derivatives","BTCF0:USTF0",1726740993278,0.54217996,62500.0,62499.0,0.02966772]
["bitfinex-derivatives","BTCF0:USTF0",1726740998885,0.72217996,62500.0,62499.0,0.02966772]
["bitfinex-derivatives","BTCF0:USTF0",1726741000689,0.46219296,62500.0,62499.0,0.02966772]
["bitfinex-derivatives","BTCF0:USTF0",1726741001887,0.3628,62500.0,62499.0,1.28966772]
["bitfinex-derivatives","BTCF0:USTF0",1726741002081,0.001,62500.0,62499.0,1.36965672]
["bitfinex-derivatives","BTCF0:USTF0",1726741002276,0.3608,62506.0,62503.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726741002501,0.46019296,62506.0,62499.0,0.20966772]
["bitfinex-derivatives","BTCF0:USTF0",1726741002678,0.46019296,62506.0,62499.0,0.21122772]
["bitfinex-derivatives","BTCF0:USTF0",1726741002989,0.46019296,62506.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726741003493,0.46119296,62506.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726741003787,0.09939296,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726741003980,0.17937396,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726741004594,0.17937396,62505.0,62504.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1726741004987,0.09939296,62505.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741005190,0.17937496,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741005393,0.17937496,62504.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726741005583,0.17937496,62504.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726741005892,0.181,62505.0,62499.0,0.02866772]
["bitfinex-derivatives","BTCF0:USTF0",1726741005893,0.17937696,62503.0,62499.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726741006093,0.46019296,62500.0,62491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741006388,0.09939296,62497.0,62496.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1726741006792,0.09939296,62497.0,62491.0,0.02820754]
["bitfinex-derivatives","BTCF0:USTF0",1726741007090,0.09939296,62494.0,62489.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726741008085,0.09939296,62494.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741008285,0.09939296,62494.0,62493.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1726741008898,0.10039296,62494.0,62493.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1726741009796,0.10139296,62494.0,62493.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726741010887,0.001,62494.0,62493.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726741011197,0.10139296,62494.0,62493.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726741011697,0.18138796,62494.0,62493.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726741011893,0.26138296,62494.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741012286,0.18138796,62494.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741012992,0.26138296,62494.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741014587,0.36038796,62494.0,62493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741014787,0.36138796,62494.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741015700,0.18138796,62494.0,62493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741017797,0.002,62494.0,62493.0,0.262996]
["bitfinex-derivatives","BTCF0:USTF0",1726741019394,0.36164,62500.0,62493.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1726741019605,0.3608,62500.0,62499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741019793,0.3608,62500.0,62499.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1726741020389,0.46019296,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726741020802,0.46119296,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726741021217,0.46219296,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726741021506,0.46219296,62500.0,62499.0,0.10948514]
["bitfinex-derivatives","BTCF0:USTF0",1726741022095,0.46219296,62500.0,62499.0,0.11248514]
["bitfinex-derivatives","BTCF0:USTF0",1726741025301,0.54217996,62500.0,62499.0,0.11248514]
["bitfinex-derivatives","BTCF0:USTF0",1726741025507,0.54217996,62500.0,62499.0,0.03249614]
["bitfinex-derivatives","BTCF0:USTF0",1726741025704,0.62607996,62500.0,62499.0,0.03249614]
["bitfinex-derivatives","BTCF0:USTF0",1726741027804,0.62607996,62500.0,62499.0,0.11248514]
["bitfinex-derivatives","BTCF0:USTF0",1726741030902,0.62607996,62500.0,62499.0,0.03249614]
["bitfinex-derivatives","BTCF0:USTF0",1726741031899,0.80607996,62500.0,62499.0,0.03249614]
["bitfinex-derivatives","BTCF0:USTF0",1726741032112,0.89457996,62500.0,62499.0,0.03249614]
["bitfinex-derivatives","BTCF0:USTF0",1726741033811,0.079994,62496.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726741034005,0.09939296,62491.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726741036113,0.10039296,62491.0,62490.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726741037318,0.10139296,62491.0,62490.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726741038618,0.10139296,62491.0,62490.0,0.11233346]
["bitfinex-derivatives","BTCF0:USTF0",1726741039314,0.10139296,62491.0,62490.0,0.59241346]
["bitfinex-derivatives","BTCF0:USTF0",1726741039315,0.002,62491.0,62490.0,0.59241346]
["bitfinex-derivatives","BTCF0:USTF0",1726741039523,0.4447,62500.0,62490.0,1.11241346]
["bitfinex-derivatives","BTCF0:USTF0",1726741039719,0.09939296,62498.0,62497.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1726741039906,0.17938296,62498.0,62497.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1726741040108,0.17938296,62498.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741041316,0.18038296,62498.0,62497.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726741041708,0.18038296,62498.0,62497.0,0.1103271]
["bitfinex-derivatives","BTCF0:USTF0",1726741042315,0.18138296,62498.0,62497.0,0.1113271]
["bitfinex-derivatives","BTCF0:USTF0",1726741043418,0.10139296,62498.0,62497.0,0.1113271]
["bitfinex-derivatives","BTCF0:USTF0",1726741044420,0.18138296,62498.0,62497.0,0.1113271]
["bitfinex-derivatives","BTCF0:USTF0",1726741049721,0.002,62498.0,62497.0,0.3713181]
["bitfinex-derivatives","BTCF0:USTF0",1726741050120,0.002,62498.0,62497.0,0.2913271]
["bitfinex-derivatives","BTCF0:USTF0",1726741051330,0.10139296,62498.0,62497.0,0.1113271]
["bitfinex-derivatives","BTCF0:USTF0",1726741051929,0.18138296,62498.0,62497.0,0.0313361]
["bitfinex-derivatives","BTCF0:USTF0",1726741052128,0.18138296,62498.0,62497.0,0.1113271]
["bitfinex-derivatives","BTCF0:USTF0",1726741053339,0.18138296,62498.0,62497.0,0.0313361]
["bitfinex-derivatives","BTCF0:USTF0",1726741053540,0.35198296,62498.0,62497.0,0.0313361]
["bitfinex-derivatives","BTCF0:USTF0",1726741061340,0.09939296,62488.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1726741062646,0.10039296,62488.0,62487.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1726741064551,0.10139296,62488.0,62487.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726741065048,0.002,62488.0,62487.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726741066150,0.10139296,62488.0,62487.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726741070053,0.18139596,62488.0,62487.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726741074754,0.10139296,62488.0,62487.0,0.262004]
["bitfinex-derivatives","BTCF0:USTF0",1726741075056,0.002,62488.0,62487.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1726741076343,0.002,62488.0,62487.0,0.341404]
["bitfinex-derivatives","BTCF0:USTF0",1726741081350,0.002,62488.0,62487.0,0.161404]
["bitfinex-derivatives","BTCF0:USTF0",1726741081561,0.002,62488.0,62487.0,0.341404]
["bitfinex-derivatives","BTCF0:USTF0",1726741084561,0.002,62488.0,62487.0,0.262004]
["bitfinex-derivatives","BTCF0:USTF0",1726741085060,0.10139296,62488.0,62487.0,0.262004]
["bitfinex-derivatives","BTCF0:USTF0",1726741085259,0.10139296,62488.0,62487.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726741086150,0.3608,62505.0,62487.0,1.26208]
["bitfinex-derivatives","BTCF0:USTF0",1726741086351,0.3608,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726741086552,0.079981,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726741087452,0.080981,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726741091364,0.080981,62505.0,62504.0,0.10807882]
["bitfinex-derivatives","BTCF0:USTF0",1726741091763,0.080981,62505.0,62504.0,0.02809682]
["bitfinex-derivatives","BTCF0:USTF0",1726741092064,0.080981,62505.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726741092456,0.24,62504.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726741092656,0.24,62504.0,62503.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1726741093568,0.319982,62504.0,62503.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1726741095468,0.319982,62504.0,62503.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726741096572,0.680782,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741100171,0.6008,62504.0,62503.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726741100572,0.680782,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741101165,0.940764,62504.0,62503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741101481,0.47996,62503.0,62488.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726741101777,0.079999,62491.0,62486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741101963,0.3608,62492.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726741102564,0.08,62491.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1726741102978,0.08,62490.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1726741104277,0.081,62490.0,62487.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726741104480,0.0799,62489.0,62487.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726741104870,0.0799,62489.0,62487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741105076,0.0799,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726741105271,0.002,62490.0,62489.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726741105876,0.079994,62495.0,62487.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726741106184,0.52153,62498.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741106485,0.3608,62498.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741106872,0.3608,62503.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726741107170,0.440784,62503.0,62502.0,0.259985]
["bitfinex-derivatives","BTCF0:USTF0",1726741107883,0.440784,62503.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726741108783,0.440784,62503.0,62502.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726741109983,0.440784,62503.0,62502.0,0.11142082]
["bitfinex-derivatives","BTCF0:USTF0",1726741118479,0.440784,62503.0,62502.0,0.03143582]
["bitfinex-derivatives","BTCF0:USTF0",1726741118984,0.440784,62503.0,62502.0,0.11142082]
["bitfinex-derivatives","BTCF0:USTF0",1726741119185,0.3608,62503.0,62502.0,0.11142082]
["bitfinex-derivatives","BTCF0:USTF0",1726741119693,0.440784,62503.0,62502.0,0.11142082]
["bitfinex-derivatives","BTCF0:USTF0",1726741121087,0.079984,62503.0,62502.0,0.11142082]
["bitfinex-derivatives","BTCF0:USTF0",1726741121781,0.00084,62510.0,62509.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1726741121983,0.079973,62512.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1726741122290,0.3608,62517.0,62509.0,0.259976]
["bitfinex-derivatives","BTCF0:USTF0",1726741122473,0.3608,62517.0,62516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741122784,0.3608,62517.0,62516.0,0.259967]
["bitfinex-derivatives","BTCF0:USTF0",1726741122986,0.083,62527.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726741123184,0.083,62527.0,62526.0,0.259954]
["bitfinex-derivatives","BTCF0:USTF0",1726741124080,0.083,62527.0,62522.0,0.259959]
["bitfinex-derivatives","BTCF0:USTF0",1726741124282,0.162953,62527.0,62523.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1726741124487,0.083,62527.0,62523.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1726741125175,0.079955,62526.0,62523.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1726741125382,0.079956,62525.0,62523.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1726741125584,0.083,62527.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726741126088,0.176954,62527.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726741126290,0.082,62526.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726741127186,0.082,62526.0,62520.0,0.02857937]
["bitfinex-derivatives","BTCF0:USTF0",1726741127187,0.079959,62523.0,62520.0,0.02857937]
["bitfinex-derivatives","BTCF0:USTF0",1726741127491,0.3608,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726741130186,0.3698,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726741130589,0.3808,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726741132582,0.5608,62521.0,62519.0,0.0293918]
["bitfinex-derivatives","BTCF0:USTF0",1726741132790,0.079962,62520.0,62517.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1726741132994,0.079962,62520.0,62515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741133294,0.3808,62521.0,62512.0,0.38931918]
["bitfinex-derivatives","BTCF0:USTF0",1726741133591,0.3608,62521.0,62513.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726741133791,0.18,62518.0,62513.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726741133995,0.079968,62516.0,62513.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726741134897,0.079968,62516.0,62514.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1726741135496,0.079968,62516.0,62512.0,0.38931918]
["bitfinex-derivatives","BTCF0:USTF0",1726741135497,0.6236,62515.0,62512.0,0.02851918]
["bitfinex-derivatives","BTCF0:USTF0",1726741135692,0.079971,62513.0,62504.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1726741135994,0.079971,62513.0,62508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741136798,0.3608,62515.0,62514.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726741137395,0.440768,62515.0,62514.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726741139601,0.447768,62515.0,62514.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1726741143003,0.447768,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741143600,0.3678,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741143799,0.447768,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741145398,0.086968,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741145596,0.007,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741146191,0.004,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741146405,0.001,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741151606,0.3618,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741156007,0.441768,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741161114,0.3618,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741161309,0.441768,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741163009,0.3618,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741164401,0.001,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741164907,0.3618,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741167010,0.001,62515.0,62514.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1726741167210,0.001,62515.0,62514.0,0.18863579]
["bitfinex-derivatives","BTCF0:USTF0",1726741167409,0.08218149,62523.0,62514.0,0.10689579]
["bitfinex-derivatives","BTCF0:USTF0",1726741167615,0.08218149,62523.0,62522.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1726741167812,0.079958,62523.0,62522.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1726741168903,0.450758,62523.0,62522.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1726741169302,0.3708,62523.0,62522.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1726741170205,0.3788,62523.0,62522.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1726741171213,0.079963,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726741172015,0.319963,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726741172212,0.079963,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726741172717,0.090963,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726741173310,0.210963,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726741173714,0.079966,62517.0,62516.0,0.02924074]
["bitfinex-derivatives","BTCF0:USTF0",1726741173916,0.079966,62517.0,62512.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726741174122,0.079966,62517.0,62512.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726741174607,0.079967,62516.0,62515.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1726741174809,0.079967,62516.0,62515.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726741175818,0.081967,62516.0,62515.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726741176414,0.082967,62516.0,62515.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726741177220,0.079971,62513.0,62512.0,0.02977063]
["bitfinex-derivatives","BTCF0:USTF0",1726741177524,0.259971,62513.0,62512.0,0.02837063]
["bitfinex-derivatives","BTCF0:USTF0",1726741177727,0.079973,62512.0,62510.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1726741179225,0.079973,62512.0,62510.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726741179428,0.079973,62512.0,62510.0,0.11286424]
["bitfinex-derivatives","BTCF0:USTF0",1726741181430,0.079973,62511.0,62510.0,0.11286424]
["bitfinex-derivatives","BTCF0:USTF0",1726741182627,0.079973,62511.0,62510.0,0.11186424]
["bitfinex-derivatives","BTCF0:USTF0",1726741183026,0.159946,62511.0,62510.0,0.03188924]
["bitfinex-derivatives","BTCF0:USTF0",1726741183326,0.24212749,62511.0,62510.0,0.03188924]
["bitfinex-derivatives","BTCF0:USTF0",1726741183527,0.159946,62511.0,62510.0,0.03188924]
["bitfinex-derivatives","BTCF0:USTF0",1726741183939,0.079973,62511.0,62510.0,0.03188924]
["bitfinex-derivatives","BTCF0:USTF0",1726741184726,0.079973,62511.0,62510.0,0.03088924]
["bitfinex-derivatives","BTCF0:USTF0",1726741184928,0.079973,62511.0,62510.0,0.02988924]
["bitfinex-derivatives","BTCF0:USTF0",1726741185237,0.079973,62511.0,62510.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1726741185623,0.079973,62511.0,62510.0,0.02988924]
["bitfinex-derivatives","BTCF0:USTF0",1726741185829,0.079973,62511.0,62510.0,0.03088924]
["bitfinex-derivatives","BTCF0:USTF0",1726741186034,0.339946,62511.0,62510.0,0.03088924]
["bitfinex-derivatives","BTCF0:USTF0",1726741186235,0.159946,62511.0,62510.0,0.03088924]
["bitfinex-derivatives","BTCF0:USTF0",1726741186435,0.339946,62511.0,62510.0,0.03088924]
["bitfinex-derivatives","BTCF0:USTF0",1726741187138,0.15996,62506.0,62505.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741187328,0.079985,62502.0,62501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741187535,0.079986,62501.0,62498.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1726741187738,0.079986,62501.0,62498.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1726741187935,0.62158,62506.0,62498.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1726741188131,0.62078,62506.0,62498.0,0.46958297]
["bitfinex-derivatives","BTCF0:USTF0",1726741188437,0.52176,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741188631,0.70176,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741188825,0.94176,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741189024,0.079989,62499.0,62498.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726741189240,0.440789,62499.0,62498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726741189738,0.440789,62499.0,62498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741189941,0.440789,62499.0,62498.0,0.0337631]
["bitfinex-derivatives","BTCF0:USTF0",1726741190234,0.440789,62499.0,62498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726741190540,0.440789,62499.0,62498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741191330,0.440789,62499.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741191639,0.442789,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741192433,0.079991,62498.0,62494.0,0.10815293]
["bitfinex-derivatives","BTCF0:USTF0",1726741192634,0.07999,62498.0,62497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741193641,0.07999,62498.0,62497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741193642,0.25999,62498.0,62497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741194337,0.25999,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741194731,0.079994,62495.0,62494.0,0.02815793]
["bitfinex-derivatives","BTCF0:USTF0",1726741194928,0.079994,62495.0,62491.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726741195638,0.079994,62495.0,62492.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726741195846,0.079995,62494.0,62492.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726741196028,0.079999,62491.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741196332,0.079999,62492.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726741196537,0.079999,62491.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726741197145,0.08,62490.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726741198034,0.08,62490.0,62489.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1726741198246,0.08,62490.0,62489.0,0.204001]
["bitfinex-derivatives","BTCF0:USTF0",1726741198743,0.081,62490.0,62489.0,0.203001]
["bitfinex-derivatives","BTCF0:USTF0",1726741199046,0.082,62490.0,62489.0,0.204001]
["bitfinex-derivatives","BTCF0:USTF0",1726741200546,0.082,62490.0,62489.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726741200844,0.082,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741201036,0.6428,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741202037,0.7028,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741202233,0.7018,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741202549,0.7028,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741203043,1.78288,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741205040,0.7028,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741205349,1.78288,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741205643,1.18288,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741205846,0.4428,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741207540,0.6228,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741207945,0.7079,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741208337,0.7879,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741209236,0.7079,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741209740,0.7879,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741209941,0.7079,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741210141,0.7879,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741211239,1.1487,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741212948,2.22878,62490.0,62489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741213550,2.22878,62490.0,62489.0,0.00642205]
["bitfinex-derivatives","BTCF0:USTF0",1726741214642,1.1487,62490.0,62489.0,0.00642205]
["bitfinex-derivatives","BTCF0:USTF0",1726741214843,2.22878,62490.0,62489.0,0.00642205]
["bitfinex-derivatives","BTCF0:USTF0",1726741215048,1.0687,62490.0,62489.0,0.00642205]
["bitfinex-derivatives","BTCF0:USTF0",1726741216743,1.0687,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741217151,1.1487,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741217846,1.0687,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741218153,1.1487,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741221055,1.0687,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741221241,1.1487,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741221445,1.0687,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741221642,1.1487,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741221843,1.0687,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741222046,0.8887,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741222956,0.9687,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741223753,0.8887,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741224258,0.7236,62490.0,62489.0,0.08688926]
["bitfinex-derivatives","BTCF0:USTF0",1726741226148,0.8036,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741233456,0.9836,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741234752,1.0636,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741238058,1.0036,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741241068,0.9236,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741241262,0.8036,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741241567,0.9236,62490.0,62489.0,0.00688726]
["bitfinex-derivatives","BTCF0:USTF0",1726741247267,0.7236,62490.0,62489.0,0.08688926]
["bitfinex-derivatives","BTCF0:USTF0",1726741247459,0.71836152,62490.0,62489.0,0.20688926]
["bitfinex-derivatives","BTCF0:USTF0",1726741247770,0.3645,62499.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726741248065,0.0037,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741248364,0.440776,62510.0,62505.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1726741248557,0.440776,62510.0,62506.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1726741248755,0.079977,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741249166,0.3608,62510.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741249467,0.12,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741249959,0.621695,62510.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741250156,0.006,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741251159,0.013,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741252477,0.007,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741252966,0.247,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741253366,0.253,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741254275,0.332976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741261479,0.326976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741262073,0.319976,62509.0,62508.0,0.00388726]
["bitfinex-derivatives","BTCF0:USTF0",1726741262882,0.319976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741263677,0.320976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741264680,0.880872,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741266377,0.882872,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741266879,0.402952,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741267087,0.403952,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741267288,0.404952,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741267979,0.406952,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741269490,0.326976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741270186,0.323976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741270387,0.326976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741270588,0.325976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741271876,0.442976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741272075,0.324976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741272274,0.444976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741272688,0.442976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741272892,0.443976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741273488,0.442976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741273679,0.443976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741273882,0.441976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741274490,0.440976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741274691,0.442976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741275092,0.440976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741275287,0.444976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741277387,0.524952,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741277595,0.444976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741280607,0.52718595,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741280897,0.444976,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741282102,0.524952,62509.0,62508.0,0.00288726]
["bitfinex-derivatives","BTCF0:USTF0",1726741283293,0.159964,62504.0,62503.0,0.02950326]
["bitfinex-derivatives","BTCF0:USTF0",1726741283499,0.07999,62498.0,62497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741283695,0.07999,62498.0,62496.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726741283696,0.079991,62497.0,62496.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726741283894,0.319991,62497.0,62496.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726741284306,0.319991,62497.0,62496.0,0.11499214]
["bitfinex-derivatives","BTCF0:USTF0",1726741284800,0.319991,62497.0,62496.0,0.11999214]
["bitfinex-derivatives","BTCF0:USTF0",1726741284801,0.320991,62497.0,62496.0,0.11999214]
["bitfinex-derivatives","BTCF0:USTF0",1726741285403,0.321991,62497.0,62496.0,0.12199214]
["bitfinex-derivatives","BTCF0:USTF0",1726741285706,0.080991,62497.0,62496.0,0.11699214]
["bitfinex-derivatives","BTCF0:USTF0",1726741286006,0.080991,62497.0,62496.0,0.11999214]
["bitfinex-derivatives","BTCF0:USTF0",1726741286302,0.081991,62497.0,62496.0,0.12199214]
["bitfinex-derivatives","BTCF0:USTF0",1726741296307,0.081991,62497.0,62496.0,0.03629214]
["bitfinex-derivatives","BTCF0:USTF0",1726741298811,0.002,62497.0,62496.0,0.23628514]
["bitfinex-derivatives","BTCF0:USTF0",1726741303916,0.081991,62497.0,62496.0,0.23628514]
["bitfinex-derivatives","BTCF0:USTF0",1726741304115,0.002,62497.0,62496.0,0.23628514]
["bitfinex-derivatives","BTCF0:USTF0",1726741304515,0.002,62497.0,62496.0,0.11628514]
["bitfinex-derivatives","BTCF0:USTF0",1726741306224,0.201991,62497.0,62496.0,0.11628514]
["bitfinex-derivatives","BTCF0:USTF0",1726741306425,0.201991,62497.0,62496.0,0.03629214]
["bitfinex-derivatives","BTCF0:USTF0",1726741308524,0.65080571,62497.0,62496.0,0.03629214]
["bitfinex-derivatives","BTCF0:USTF0",1726741308920,0.89080571,62497.0,62496.0,0.03629214]
["bitfinex-derivatives","BTCF0:USTF0",1726741309228,0.81081471,62497.0,62496.0,0.03629214]
["bitfinex-derivatives","BTCF0:USTF0",1726741309527,0.89080571,62497.0,62496.0,0.03629214]
["bitfinex-derivatives","BTCF0:USTF0",1726741310625,0.81081471,62497.0,62480.0,0.22433782]
["bitfinex-derivatives","BTCF0:USTF0",1726741310831,0.4808,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1726741312022,0.4818,62485.0,62484.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726741313742,0.4828,62485.0,62484.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726741315426,0.4828,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741316226,0.562807,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741316935,0.4828,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741317430,0.562807,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741317824,0.4828,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741318026,0.562807,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741318329,0.647207,62485.0,62484.0,0.03471016]
["bitfinex-derivatives","BTCF0:USTF0",1726741322634,0.002,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741323234,0.002,62485.0,62484.0,1.19483816]
["bitfinex-derivatives","BTCF0:USTF0",1726741323435,0.002,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741324438,0.002,62485.0,62484.0,0.79472616]
["bitfinex-derivatives","BTCF0:USTF0",1726741324641,0.002,62485.0,62484.0,1.27484616]
["bitfinex-derivatives","BTCF0:USTF0",1726741325636,0.002,62485.0,62484.0,0.67484616]
["bitfinex-derivatives","BTCF0:USTF0",1726741325838,0.002,62485.0,62484.0,0.59483816]
["bitfinex-derivatives","BTCF0:USTF0",1726741326333,0.002,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741329334,0.002,62485.0,62484.0,0.19472616]
["bitfinex-derivatives","BTCF0:USTF0",1726741330027,0.002,62485.0,62484.0,0.11471816]
["bitfinex-derivatives","BTCF0:USTF0",1726741330537,0.002,62485.0,62484.0,0.19472616]
["bitfinex-derivatives","BTCF0:USTF0",1726741330746,0.079993,62496.0,62495.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741332342,0.080993,62496.0,62495.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726741332639,0.081993,62496.0,62495.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726741332835,0.201993,62496.0,62495.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726741335042,0.201993,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741336732,0.122,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741338647,0.362,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741340844,0.441993,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741351739,0.362,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741352150,0.242,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741352741,0.002,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741352959,0.081993,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741355956,0.002,62496.0,62495.0,0.10915931]
["bitfinex-derivatives","BTCF0:USTF0",1726741356753,0.08422071,62496.0,62495.0,0.02916831]
["bitfinex-derivatives","BTCF0:USTF0",1726741357254,0.08422071,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741359252,0.16421371,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741361759,0.081993,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741366253,0.321993,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741369067,0.242,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741369866,0.321993,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741370866,0.40421371,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741372871,0.321993,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741373455,0.321993,62496.0,62495.0,0.46996231]
["bitfinex-derivatives","BTCF0:USTF0",1726741373657,0.242,62496.0,62495.0,0.46996231]
["bitfinex-derivatives","BTCF0:USTF0",1726741373962,0.002,62496.0,62495.0,0.46996231]
["bitfinex-derivatives","BTCF0:USTF0",1726741378762,0.201993,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741381277,0.081993,62496.0,62495.0,0.10916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741384878,0.081993,62496.0,62495.0,0.11916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741387966,0.002,62496.0,62495.0,0.11916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741388573,0.002,62496.0,62495.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741404979,0.002,62496.0,62495.0,0.31915631]
["bitfinex-derivatives","BTCF0:USTF0",1726741405380,0.002,62496.0,62495.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741406192,0.002,62496.0,62495.0,0.31915631]
["bitfinex-derivatives","BTCF0:USTF0",1726741406380,0.002,62496.0,62495.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741407191,0.002,62496.0,62495.0,0.31915631]
["bitfinex-derivatives","BTCF0:USTF0",1726741407584,0.002,62496.0,62495.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741408899,0.002,62496.0,62495.0,0.31915631]
["bitfinex-derivatives","BTCF0:USTF0",1726741411492,0.002,62496.0,62495.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741411694,0.002,62496.0,62495.0,0.31915631]
["bitfinex-derivatives","BTCF0:USTF0",1726741412297,0.00031273,62496.0,62495.0,0.39915031]
["bitfinex-derivatives","BTCF0:USTF0",1726741414198,0.00031273,62496.0,62495.0,0.31915631]
["bitfinex-derivatives","BTCF0:USTF0",1726741414404,0.00031273,62496.0,62495.0,0.39915031]
["bitfinex-derivatives","BTCF0:USTF0",1726741414701,0.00031273,62496.0,62495.0,0.31915631]
["bitfinex-derivatives","BTCF0:USTF0",1726741414994,0.00031273,62496.0,62495.0,0.39915031]
["bitfinex-derivatives","BTCF0:USTF0",1726741415202,0.00031273,62496.0,62495.0,0.31915631]
["bitfinex-derivatives","BTCF0:USTF0",1726741416099,0.00031273,62496.0,62495.0,0.11916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741416298,0.00031273,62496.0,62495.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741416895,0.08251594,62496.0,62495.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741417900,0.00031273,62496.0,62495.0,0.23916231]
["bitfinex-derivatives","BTCF0:USTF0",1726741419103,0.00031273,62496.0,62495.0,0.59996231]
["bitfinex-derivatives","BTCF0:USTF0",1726741426015,0.079988,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726741426316,0.079988,62500.0,62499.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1726741427409,0.079988,62500.0,62499.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1726741428812,0.079988,62500.0,62499.0,0.563789]
["bitfinex-derivatives","BTCF0:USTF0",1726741430417,0.079988,62500.0,62499.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1726741431005,0.359964,62500.0,62499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726741431207,0.159986,62496.0,62495.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1726741431519,0.279986,62496.0,62495.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1726741431712,0.519986,62496.0,62495.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1726741431907,0.279986,62496.0,62495.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1726741433114,0.079993,62496.0,62495.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1726741433620,0.081993,62496.0,62495.0,0.04016831]
["bitfinex-derivatives","BTCF0:USTF0",1726741434517,0.161986,62496.0,62495.0,0.04016831]
["bitfinex-derivatives","BTCF0:USTF0",1726741435914,0.081993,62496.0,62495.0,0.04016831]
["bitfinex-derivatives","BTCF0:USTF0",1726741439217,0.081993,62496.0,62495.0,0.12016231]
["bitfinex-derivatives","BTCF0:USTF0",1726741440816,0.201993,62496.0,62495.0,0.12016231]
["bitfinex-derivatives","BTCF0:USTF0",1726741441123,0.201993,62496.0,62495.0,0.04016831]
["bitfinex-derivatives","BTCF0:USTF0",1726741450536,0.281986,62496.0,62495.0,0.04016831]
["bitfinex-derivatives","BTCF0:USTF0",1726741450829,0.281986,62496.0,62495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726741451037,0.441993,62496.0,62495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726741454441,0.201993,62496.0,62495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726741459541,0.081993,62496.0,62495.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726741459736,0.12,62499.0,62495.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726741459737,0.00084,62500.0,62495.0,1.57284]
["bitfinex-derivatives","BTCF0:USTF0",1726741460040,0.0043,62513.0,62509.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1726741460228,0.08236507,62518.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741460229,0.00240007,62518.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741460430,0.00240007,62518.0,62517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741460942,0.00240007,62518.0,62517.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1726741461247,0.18331574,62518.0,62517.0,0.17209722]
["bitfinex-derivatives","BTCF0:USTF0",1726741462443,0.18331574,62518.0,62517.0,0.05209722]
["bitfinex-derivatives","BTCF0:USTF0",1726741462637,0.091964,62518.0,62517.0,0.05209722]
["bitfinex-derivatives","BTCF0:USTF0",1726741462832,0.079966,62517.0,62513.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1726741463038,0.079966,62517.0,62513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741463437,0.012,62518.0,62514.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1726741463438,0.079967,62516.0,62514.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1726741463641,0.199967,62516.0,62514.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1726741463945,0.079967,62516.0,62514.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1726741464635,0.090967,62516.0,62514.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1726741465843,0.099967,62516.0,62514.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726741467648,0.099967,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726741468143,0.18215251,62516.0,62515.0,0.07177121]
["bitfinex-derivatives","BTCF0:USTF0",1726741468346,0.18215251,62516.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741468646,0.08218551,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741468846,0.16215351,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741469047,0.07997,62514.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726741470251,0.079971,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726741470547,0.021,62516.0,62510.0,0.02910672]
["bitfinex-derivatives","BTCF0:USTF0",1726741470739,0.079972,62512.0,62509.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1726741470937,0.079972,62512.0,62510.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1726741472147,0.079973,62511.0,62510.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1726741473252,0.01,62512.0,62510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741473444,0.01,62512.0,62511.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1726741474246,0.0768,62518.0,62511.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1726741474949,0.079972,62512.0,62511.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1726741475148,0.085972,62512.0,62511.0,0.260973]
["bitfinex-derivatives","BTCF0:USTF0",1726741475457,0.092972,62512.0,62511.0,0.261973]
["bitfinex-derivatives","BTCF0:USTF0",1726741475952,0.086972,62512.0,62511.0,0.260973]
["bitfinex-derivatives","BTCF0:USTF0",1726741476136,0.086972,62512.0,62511.0,0.261973]
["bitfinex-derivatives","BTCF0:USTF0",1726741477645,0.092972,62512.0,62511.0,0.261973]
["bitfinex-derivatives","BTCF0:USTF0",1726741480448,0.013,62512.0,62511.0,0.261973]
["bitfinex-derivatives","BTCF0:USTF0",1726741480653,0.00096042,62512.0,62511.0,0.261973]
["bitfinex-derivatives","BTCF0:USTF0",1726741481047,0.24,62518.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726741481048,0.079966,62518.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726741481355,0.079956,62526.0,62525.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726741481549,0.079953,62527.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726741481744,0.079953,62527.0,62526.0,0.259954]
["bitfinex-derivatives","BTCF0:USTF0",1726741483957,0.092953,62527.0,62526.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1726741484161,0.098953,62527.0,62526.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1726741485354,0.098953,62527.0,62526.0,0.23130832]
["bitfinex-derivatives","BTCF0:USTF0",1726741485657,0.019,62527.0,62526.0,0.23130832]
["bitfinex-derivatives","BTCF0:USTF0",1726741489550,0.10117532,62527.0,62526.0,0.23130832]
["bitfinex-derivatives","BTCF0:USTF0",1726741489763,0.019,62527.0,62526.0,0.23130832]
["bitfinex-derivatives","BTCF0:USTF0",1726741490861,0.098953,62527.0,62526.0,0.23130832]
["bitfinex-derivatives","BTCF0:USTF0",1726741491363,0.218953,62527.0,62526.0,0.03135432]
["bitfinex-derivatives","BTCF0:USTF0",1726741491861,0.218953,62527.0,62526.0,0.11130832]
["bitfinex-derivatives","BTCF0:USTF0",1726741491862,0.098953,62527.0,62526.0,0.11130832]
["bitfinex-derivatives","BTCF0:USTF0",1726741498061,0.019,62527.0,62526.0,0.11130832]
["bitfinex-derivatives","BTCF0:USTF0",1726741498462,0.019,62527.0,62526.0,1.27106232]
["bitfinex-derivatives","BTCF0:USTF0",1726741498767,0.05,62529.0,62528.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726741498965,0.05,62529.0,62528.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1726741499955,0.01685719,62529.0,62528.0,0.279904]
["bitfinex-derivatives","BTCF0:USTF0",1726741500155,0.0037,62535.0,62534.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726741500359,0.3608,62539.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726741502166,0.3668,62539.0,62538.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726741503066,0.0037,62546.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726741503364,0.00239891,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726741504373,0.00239891,62548.0,62547.0,0.559567]
["bitfinex-derivatives","BTCF0:USTF0",1726741504669,0.00239891,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726741505469,0.00239891,62548.0,62547.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1726741505861,0.00239891,62548.0,62547.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1726741506365,0.08214925,62548.0,62547.0,0.23573431]
["bitfinex-derivatives","BTCF0:USTF0",1726741507164,0.08025614,62548.0,62547.0,0.34488183]
["bitfinex-derivatives","BTCF0:USTF0",1726741507362,0.13189947,62548.0,62547.0,0.36907452]
["bitfinex-derivatives","BTCF0:USTF0",1726741507763,0.03321287,62548.0,62547.0,0.36907452]
["bitfinex-derivatives","BTCF0:USTF0",1726741508360,0.03321287,62552.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1726741508664,0.03321287,62552.0,62551.0,0.259922]
["bitfinex-derivatives","BTCF0:USTF0",1726741509364,0.03321287,62556.0,62555.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726741509966,0.03321287,62556.0,62555.0,0.259917]
["bitfinex-derivatives","BTCF0:USTF0",1726741510366,0.03321287,62556.0,62555.0,0.26210997]
["bitfinex-derivatives","BTCF0:USTF0",1726741510670,0.001,62556.0,62555.0,0.26310997]
["bitfinex-derivatives","BTCF0:USTF0",1726741511470,0.004,62556.0,62555.0,0.26410997]
["bitfinex-derivatives","BTCF0:USTF0",1726741511683,0.03721287,62556.0,62555.0,0.23769898]
["bitfinex-derivatives","BTCF0:USTF0",1726741511974,0.004,62556.0,62555.0,0.23769898]
["bitfinex-derivatives","BTCF0:USTF0",1726741512468,0.03721287,62556.0,62555.0,0.23769898]
["bitfinex-derivatives","BTCF0:USTF0",1726741513379,0.03721287,62556.0,62555.0,0.18419297]
["bitfinex-derivatives","BTCF0:USTF0",1726741513577,0.13589947,62556.0,62555.0,0.18419297]
["bitfinex-derivatives","BTCF0:USTF0",1726741513777,0.13589947,62556.0,62555.0,0.26410997]
["bitfinex-derivatives","BTCF0:USTF0",1726741514271,0.004,62556.0,62555.0,0.26410997]
["bitfinex-derivatives","BTCF0:USTF0",1726741516675,0.004,62556.0,62555.0,0.29247662]
["bitfinex-derivatives","BTCF0:USTF0",1726741519172,0.3608,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726741519384,0.3608,62560.0,62559.0,0.08210497]
["bitfinex-derivatives","BTCF0:USTF0",1726741520279,0.440711,62560.0,62559.0,0.08210497]
["bitfinex-derivatives","BTCF0:USTF0",1726741520576,0.0037,62565.0,62564.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726741520782,0.0833,62566.0,62565.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726741521578,0.0833,62566.0,62565.0,0.08209697]
["bitfinex-derivatives","BTCF0:USTF0",1726741521881,0.0833,62566.0,62565.0,0.08309697]
["bitfinex-derivatives","BTCF0:USTF0",1726741522483,0.0833,62566.0,62565.0,0.08409697]
["bitfinex-derivatives","BTCF0:USTF0",1726741523068,0.0798,62576.0,62565.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1726741523276,0.0798,62576.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726741523277,0.00239795,62573.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726741523582,0.00239795,62573.0,62572.0,0.07409848]
["bitfinex-derivatives","BTCF0:USTF0",1726741524879,0.00239795,62573.0,62572.0,0.43489848]
["bitfinex-derivatives","BTCF0:USTF0",1726741525073,0.00239795,62573.0,62572.0,1.54290496]
["bitfinex-derivatives","BTCF0:USTF0",1726741525074,1e-08,62573.0,62572.0,1.54290496]
["bitfinex-derivatives","BTCF0:USTF0",1726741525276,1e-08,62573.0,62572.0,1.54490496]
["bitfinex-derivatives","BTCF0:USTF0",1726741525475,1e-08,62573.0,62572.0,0.94490496]
["bitfinex-derivatives","BTCF0:USTF0",1726741525889,1e-08,62573.0,62572.0,1.62479996]
["bitfinex-derivatives","BTCF0:USTF0",1726741526887,0.0791,62582.0,62579.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726741527087,0.0791,62582.0,62581.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726741527577,0.0791,62582.0,62581.0,0.08207697]
["bitfinex-derivatives","BTCF0:USTF0",1726741528385,0.0791,62582.0,62581.0,0.08307697]
["bitfinex-derivatives","BTCF0:USTF0",1726741529195,0.0791,62582.0,62581.0,0.08407697]
["bitfinex-derivatives","BTCF0:USTF0",1726741529882,0.0791,62582.0,62581.0,0.11303146]
["bitfinex-derivatives","BTCF0:USTF0",1726741531379,0.0791,62582.0,62581.0,0.11203146]
["bitfinex-derivatives","BTCF0:USTF0",1726741531688,0.0791,62582.0,62581.0,0.11303146]
["bitfinex-derivatives","BTCF0:USTF0",1726741532787,0.397079,62586.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726741532980,0.397079,62586.0,62585.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1726741533377,0.3172,62586.0,62585.0,0.259879]
["bitfinex-derivatives","BTCF0:USTF0",1726741533582,0.3172,62586.0,62585.0,0.26207197]
["bitfinex-derivatives","BTCF0:USTF0",1726741533783,0.0772,62586.0,62585.0,0.26207197]
["bitfinex-derivatives","BTCF0:USTF0",1726741533982,0.0772,62586.0,62585.0,0.26307197]
["bitfinex-derivatives","BTCF0:USTF0",1726741534184,0.157078,62586.0,62585.0,0.26307197]
["bitfinex-derivatives","BTCF0:USTF0",1726741534691,0.157078,62586.0,62585.0,0.18419297]
["bitfinex-derivatives","BTCF0:USTF0",1726741534891,0.157078,62586.0,62585.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1726741535293,0.157078,62586.0,62576.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726741535294,0.18,62582.0,62576.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726741535591,0.079891,62576.0,62575.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1726741535791,0.079894,62573.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741536289,0.079894,62573.0,62572.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1726741536789,0.079894,62573.0,62572.0,0.39026762]
["bitfinex-derivatives","BTCF0:USTF0",1726741537294,0.159788,62573.0,62572.0,0.39026762]
["bitfinex-derivatives","BTCF0:USTF0",1726741537889,0.159788,62573.0,62572.0,0.39126762]
["bitfinex-derivatives","BTCF0:USTF0",1726741538483,0.159788,62573.0,62572.0,0.39026762]
["bitfinex-derivatives","BTCF0:USTF0",1726741538885,0.24188658,62573.0,62572.0,0.02946762]
["bitfinex-derivatives","BTCF0:USTF0",1726741539081,0.24188658,62573.0,62568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741539082,0.079899,62569.0,62568.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1726741539483,0.079902,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741539788,0.079902,62567.0,62566.0,0.38925457]
["bitfinex-derivatives","BTCF0:USTF0",1726741540982,0.079902,62567.0,62566.0,0.39025457]
["bitfinex-derivatives","BTCF0:USTF0",1726741541787,0.079902,62567.0,62566.0,0.39225457]
["bitfinex-derivatives","BTCF0:USTF0",1726741543478,0.079902,62567.0,62566.0,0.47215757]
["bitfinex-derivatives","BTCF0:USTF0",1726741543683,0.16200058,62567.0,62566.0,0.03045457]
["bitfinex-derivatives","BTCF0:USTF0",1726741544089,0.079902,62567.0,62566.0,0.11035757]
["bitfinex-derivatives","BTCF0:USTF0",1726741544592,0.079902,62567.0,62566.0,0.10935757]
["bitfinex-derivatives","BTCF0:USTF0",1726741545388,0.079899,62571.0,62570.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726741545596,0.079899,62571.0,62570.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1726741546781,0.079899,62571.0,62570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741547293,0.080899,62571.0,62570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741547699,0.079899,62569.0,62568.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726741550388,0.080899,62569.0,62568.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726741553303,0.079904,62566.0,62565.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726741554203,0.079907,62563.0,62562.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1726741554892,0.5408,62563.0,62555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741555097,0.07992,62553.0,62552.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1726741555396,0.07992,62553.0,62552.0,0.51782]
["bitfinex-derivatives","BTCF0:USTF0",1726741556297,0.07992,62553.0,62552.0,0.54651177]
["bitfinex-derivatives","BTCF0:USTF0",1726741557296,0.07992,62553.0,62552.0,0.56051177]
["bitfinex-derivatives","BTCF0:USTF0",1726741557695,0.07992,62553.0,62552.0,0.57451177]
["bitfinex-derivatives","BTCF0:USTF0",1726741558007,0.07992,62553.0,62552.0,0.41749177]
["bitfinex-derivatives","BTCF0:USTF0",1726741558895,0.07992,62553.0,62552.0,0.49741277]
["bitfinex-derivatives","BTCF0:USTF0",1726741559496,0.07992,62553.0,62552.0,0.48841277]
["bitfinex-derivatives","BTCF0:USTF0",1726741560408,0.3608,62557.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726741560594,0.3608,62557.0,62556.0,0.259916]
["bitfinex-derivatives","BTCF0:USTF0",1726741561898,0.3608,62557.0,62556.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1726741562698,0.3608,62557.0,62556.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1726741563408,0.3608,62557.0,62556.0,0.262916]
["bitfinex-derivatives","BTCF0:USTF0",1726741563608,0.3608,62557.0,62556.0,0.265916]
["bitfinex-derivatives","BTCF0:USTF0",1726741564002,0.079911,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726741565211,0.0043,62577.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726741565408,0.0818,62584.0,62580.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1726741565704,0.0818,62584.0,62576.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726741565705,0.0818,62584.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741566699,0.0838,62584.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741567100,0.0848,62584.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741567604,0.0838,62584.0,62582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726741567807,0.0848,62584.0,62582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726741568010,0.003,62584.0,62583.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726741569210,0.0023973,62590.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726741569511,0.0023973,62590.0,62589.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1726741569710,0.0023973,62590.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726741570402,0.319868,62594.0,62591.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726741572002,0.320868,62594.0,62591.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1726741572509,0.320868,62594.0,62591.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726741574314,0.07987,62592.0,62591.0,0.07368391]
["bitfinex-derivatives","BTCF0:USTF0",1726741574513,0.16196987,62592.0,62591.0,0.07368391]
["bitfinex-derivatives","BTCF0:USTF0",1726741575810,0.74137987,62592.0,62589.0,0.02897851]
["bitfinex-derivatives","BTCF0:USTF0",1726741576017,0.24149987,62591.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726741576207,0.24149987,62591.0,62575.0,0.42531219]
["bitfinex-derivatives","BTCF0:USTF0",1726741576208,0.079889,62577.0,62575.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726741576407,0.32209987,62576.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741577112,0.32209987,62576.0,62575.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1726741577416,0.40198987,62576.0,62575.0,0.34499278]
["bitfinex-derivatives","BTCF0:USTF0",1726741577707,0.48058987,62576.0,62575.0,0.34799278]
["bitfinex-derivatives","BTCF0:USTF0",1726741578308,0.39849,62576.0,62575.0,0.42788478]
["bitfinex-derivatives","BTCF0:USTF0",1726741579212,0.39849,62576.0,62575.0,0.43088478]
["bitfinex-derivatives","BTCF0:USTF0",1726741579810,0.39849,62576.0,62575.0,0.42788478]
["bitfinex-derivatives","BTCF0:USTF0",1726741580006,0.39849,62576.0,62575.0,0.47495397]
["bitfinex-derivatives","BTCF0:USTF0",1726741580207,0.39849,62576.0,62575.0,0.65495397]
["bitfinex-derivatives","BTCF0:USTF0",1726741581508,0.39849,62576.0,62575.0,0.65195397]
["bitfinex-derivatives","BTCF0:USTF0",1726741581718,0.39849,62576.0,62575.0,0.65495397]
["bitfinex-derivatives","BTCF0:USTF0",1726741581915,0.24,62576.0,62575.0,0.65495397]
["bitfinex-derivatives","BTCF0:USTF0",1726741582214,0.158981,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726741582613,0.398981,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726741583314,0.079884,62581.0,62580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741583812,0.079887,62579.0,62578.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726741586216,0.079887,62579.0,62578.0,0.07228812]
["bitfinex-derivatives","BTCF0:USTF0",1726741593816,0.079887,62579.0,62568.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726741593817,0.440687,62579.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741594016,0.079889,62577.0,62576.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1726741594226,0.440689,62577.0,62576.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1726741594420,0.440689,62577.0,62576.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1726741595228,0.079894,62573.0,62572.0,0.259894]
["bitfinex-derivatives","BTCF0:USTF0",1726741596816,0.079894,62573.0,62572.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1726741597423,0.3608,62577.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726741597424,0.44069,62577.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726741597823,0.44069,62577.0,62576.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1726741598732,0.44069,62577.0,62576.0,0.26189]
["bitfinex-derivatives","BTCF0:USTF0",1726741599523,0.44069,62577.0,62576.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1726741604439,0.3608,62577.0,62576.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1726741608936,0.079887,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726741609136,0.801487,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726741622942,0.801487,62579.0,62572.0,0.02838895]
["bitfinex-derivatives","BTCF0:USTF0",1726741623247,0.3608,62573.0,62571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741623951,0.3608,62573.0,62572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741624142,0.3608,62573.0,62572.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726741624747,0.3608,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726741624941,0.25513373,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726741627656,0.25513373,62579.0,62578.0,0.10844647]
["bitfinex-derivatives","BTCF0:USTF0",1726741627952,0.25513373,62579.0,62578.0,0.28844647]
["bitfinex-derivatives","BTCF0:USTF0",1726741628645,0.23619373,62579.0,62578.0,0.28844647]
["bitfinex-derivatives","BTCF0:USTF0",1726741628838,0.18054373,62579.0,62578.0,0.28844647]
["bitfinex-derivatives","BTCF0:USTF0",1726741629040,0.3608,62585.0,62579.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1726741629248,0.3608,62585.0,62584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741630048,0.440679,62585.0,62584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741630454,0.52278442,62585.0,62584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741630755,0.52378442,62585.0,62584.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726741631354,0.441679,62585.0,62584.0,0.16290001]
["bitfinex-derivatives","BTCF0:USTF0",1726741632254,0.442679,62585.0,62584.0,0.16290001]
["bitfinex-derivatives","BTCF0:USTF0",1726741635167,0.782437,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741635367,0.159776,62578.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741635568,0.079897,62571.0,62570.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741635774,0.079902,62568.0,62566.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726741635975,0.60164,62571.0,62567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741636172,0.079901,62568.0,62567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741637074,0.0531659,62568.0,62567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741637264,0.3608,62571.0,62567.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1726741637467,0.3608,62571.0,62567.0,0.270901]
["bitfinex-derivatives","BTCF0:USTF0",1726741637875,0.079899,62570.0,62567.0,0.270901]
["bitfinex-derivatives","BTCF0:USTF0",1726741638170,0.0799,62569.0,62567.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726741638372,0.0799,62569.0,62567.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726741638878,0.0799,62569.0,62567.0,0.282901]
["bitfinex-derivatives","BTCF0:USTF0",1726741639979,0.0799,62569.0,62567.0,0.271901]
["bitfinex-derivatives","BTCF0:USTF0",1726741640166,0.0799,62569.0,62567.0,0.282901]
["bitfinex-derivatives","BTCF0:USTF0",1726741640370,0.3608,62571.0,62569.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1726741641271,0.3608,62571.0,62567.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726741641272,0.440697,62571.0,62567.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726741641479,0.440697,62571.0,62570.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726741643470,0.434382,62571.0,62570.0,0.093898]
["bitfinex-derivatives","BTCF0:USTF0",1726741643872,0.434382,62571.0,62570.0,0.102898]
["bitfinex-derivatives","BTCF0:USTF0",1726741644067,0.434382,62571.0,62570.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1726741644271,0.434382,62571.0,62570.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1726741644673,0.434382,62571.0,62570.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1726741644873,0.079892,62575.0,62570.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726741645083,0.079895,62574.0,62573.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726741646079,0.079895,62574.0,62570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726741646080,0.36172,62578.0,62577.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1726741646382,0.3608,62578.0,62577.0,0.259889]
["bitfinex-derivatives","BTCF0:USTF0",1726741647270,0.3608,62578.0,62577.0,0.271889]
["bitfinex-derivatives","BTCF0:USTF0",1726741647582,0.3608,62578.0,62577.0,0.283889]
["bitfinex-derivatives","BTCF0:USTF0",1726741647978,0.440685,62580.0,62579.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726741649280,0.079888,62578.0,62577.0,0.13249362]
["bitfinex-derivatives","BTCF0:USTF0",1726741649589,0.079888,62578.0,62577.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1726741649881,0.279776,62578.0,62577.0,0.02860462]
["bitfinex-derivatives","BTCF0:USTF0",1726741650085,0.079897,62572.0,62571.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726741650387,0.440697,62572.0,62571.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1726741651979,0.079899,62570.0,62567.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726741652186,0.079899,62570.0,62567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741652677,0.079899,62570.0,62568.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1726741653285,0.0809,62569.0,62568.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1726741654777,0.0809,62569.0,62568.0,0.093899]
["bitfinex-derivatives","BTCF0:USTF0",1726741654979,0.04597928,62569.0,62568.0,0.093899]
["bitfinex-derivatives","BTCF0:USTF0",1726741655178,0.0786,62577.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726741655480,0.24059221,62577.0,62576.0,0.25190101]
["bitfinex-derivatives","BTCF0:USTF0",1726741655878,0.158489,62577.0,62576.0,0.25190101]
["bitfinex-derivatives","BTCF0:USTF0",1726741656587,0.158489,62577.0,62576.0,0.25690101]
["bitfinex-derivatives","BTCF0:USTF0",1726741656886,0.158489,62577.0,62576.0,0.26190101]
["bitfinex-derivatives","BTCF0:USTF0",1726741657687,0.158489,62577.0,62576.0,0.29082478]
["bitfinex-derivatives","BTCF0:USTF0",1726741658882,0.0786,62577.0,62576.0,0.29082478]
["bitfinex-derivatives","BTCF0:USTF0",1726741659884,0.00239748,62585.0,62584.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726741661083,0.00439748,62585.0,62584.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726741662888,0.00439748,62585.0,62584.0,0.1089137]
["bitfinex-derivatives","BTCF0:USTF0",1726741666084,0.00239748,62585.0,62584.0,0.1089137]
["bitfinex-derivatives","BTCF0:USTF0",1726741666283,0.00239748,62585.0,62584.0,0.1169137]
["bitfinex-derivatives","BTCF0:USTF0",1726741666787,0.00239748,62585.0,62584.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1726741667087,0.00239748,62585.0,62584.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1726741667791,0.00239748,62585.0,62584.0,0.2979137]
["bitfinex-derivatives","BTCF0:USTF0",1726741667992,0.00239748,62585.0,62584.0,0.2939137]
["bitfinex-derivatives","BTCF0:USTF0",1726741668184,0.00239748,62585.0,62584.0,0.2989137]
["bitfinex-derivatives","BTCF0:USTF0",1726741669590,0.08227648,62585.0,62584.0,0.2989137]
["bitfinex-derivatives","BTCF0:USTF0",1726741671991,0.08227648,62585.0,62584.0,0.2389137]
["bitfinex-derivatives","BTCF0:USTF0",1726741673987,0.079879,62585.0,62584.0,0.2389137]
["bitfinex-derivatives","BTCF0:USTF0",1726741685694,0.160675,62589.0,62588.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726741685895,0.160674,62589.0,62588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741686895,0.079878,62586.0,62585.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1726741687095,0.079878,62586.0,62585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741687494,0.079878,62586.0,62585.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1726741688202,0.079878,62586.0,62585.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1726741688993,0.079878,62586.0,62585.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726741689591,0.079878,62586.0,62585.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726741697199,0.159756,62586.0,62585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726741697400,0.079878,62586.0,62585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726741698404,0.079878,62586.0,62585.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726741698903,0.0808,62589.0,62586.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726741699103,0.160674,62589.0,62588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741699906,0.079876,62587.0,62586.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1726741700107,0.079878,62586.0,62584.0,0.0290337]
["bitfinex-derivatives","BTCF0:USTF0",1726741700308,0.079878,62586.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726741700501,0.07988,62584.0,62583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741700906,0.07988,62584.0,62583.0,0.199881]
["bitfinex-derivatives","BTCF0:USTF0",1726741701407,0.079883,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741701609,0.079883,62582.0,62581.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726741701801,0.079883,62582.0,62581.0,0.5098043]
["bitfinex-derivatives","BTCF0:USTF0",1726741702203,0.079883,62582.0,62581.0,0.4696883]
["bitfinex-derivatives","BTCF0:USTF0",1726741702412,0.079883,62582.0,62581.0,0.3898043]
["bitfinex-derivatives","BTCF0:USTF0",1726741702707,0.079883,62582.0,62581.0,0.4696883]
["bitfinex-derivatives","BTCF0:USTF0",1726741703508,0.079883,62582.0,62581.0,0.5976883]
["bitfinex-derivatives","BTCF0:USTF0",1726741704209,0.079883,62582.0,62581.0,0.6056883]
["bitfinex-derivatives","BTCF0:USTF0",1726741704610,0.079883,62582.0,62581.0,0.5258043]
["bitfinex-derivatives","BTCF0:USTF0",1726741705204,0.161978,62582.0,62581.0,0.1650043]
["bitfinex-derivatives","BTCF0:USTF0",1726741706709,0.241861,62582.0,62581.0,0.0450043]
["bitfinex-derivatives","BTCF0:USTF0",1726741708312,0.159766,62582.0,62581.0,0.0450043]
["bitfinex-derivatives","BTCF0:USTF0",1726741708718,0.241861,62582.0,62581.0,0.0450043]
["bitfinex-derivatives","BTCF0:USTF0",1726741709013,0.159766,62582.0,62581.0,0.0450043]
["bitfinex-derivatives","BTCF0:USTF0",1726741709407,0.399766,62582.0,62581.0,0.0450043]
["bitfinex-derivatives","BTCF0:USTF0",1726741710519,0.15978,62576.0,62575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741710714,0.079898,62570.0,62569.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1726741712720,0.080898,62570.0,62569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726741713413,0.080898,62570.0,62569.0,0.093899]
["bitfinex-derivatives","BTCF0:USTF0",1726741713807,0.081898,62570.0,62569.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1726741715409,0.00084,62576.0,62575.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1726741715615,0.3645,62584.0,62574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741715811,0.1659,62583.0,62578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741716016,0.079886,62580.0,62578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741716321,0.079892,62575.0,62574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741716526,0.079892,62575.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741716527,0.079892,62575.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726741716822,0.079892,62575.0,62574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726741717023,0.001,62576.0,62574.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726741717414,0.079888,62578.0,62575.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1726741717615,0.079888,62578.0,62577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741718721,0.001,62580.0,62579.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726741719417,0.3608,62584.0,62583.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726741719614,0.3608,62584.0,62583.0,0.199881]
["bitfinex-derivatives","BTCF0:USTF0",1726741721815,0.3608,62584.0,62583.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1726741722015,0.3608,62584.0,62583.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1726741722329,0.3608,62584.0,62583.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1726741723022,0.44068,62584.0,62583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726741723924,0.68068,62584.0,62583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726741725130,0.44068,62584.0,62583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726741727124,0.44068,62584.0,62583.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726741727621,0.44068,62584.0,62583.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1726741727824,0.3608,62584.0,62583.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1726741741429,0.2408,62590.0,62583.0,1.171681]
["bitfinex-derivatives","BTCF0:USTF0",1726741741735,0.0037,62595.0,62594.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726741742034,0.40966,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726741742227,0.07986,62600.0,62599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741742424,0.3608,62601.0,62599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741742625,0.3608,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726741742825,0.3608,62601.0,62599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741743131,0.3608,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726741743331,0.3608,62601.0,62599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741743530,0.008,62600.0,62599.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726741744324,0.015,62600.0,62599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726741744725,0.09486,62600.0,62599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726741745134,0.08686,62600.0,62599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726741745334,0.08686,62600.0,62599.0,0.15088066]
["bitfinex-derivatives","BTCF0:USTF0",1726741745925,0.09486,62600.0,62599.0,0.15088066]
["bitfinex-derivatives","BTCF0:USTF0",1726741746126,0.09486,62600.0,62599.0,0.03088066]
["bitfinex-derivatives","BTCF0:USTF0",1726741751938,0.09486,62600.0,62599.0,0.15088066]
["bitfinex-derivatives","BTCF0:USTF0",1726741753737,0.09486,62600.0,62599.0,0.03088066]
["bitfinex-derivatives","BTCF0:USTF0",1726741754543,0.17472,62600.0,62599.0,0.03088066]
["bitfinex-derivatives","BTCF0:USTF0",1726741757546,0.41472,62600.0,62599.0,0.03088066]
["bitfinex-derivatives","BTCF0:USTF0",1726741760735,0.17472,62600.0,62599.0,0.03088066]
["bitfinex-derivatives","BTCF0:USTF0",1726741760940,0.015,62600.0,62599.0,0.11074166]
["bitfinex-derivatives","BTCF0:USTF0",1726741763542,0.015,62600.0,62599.0,7.64754166]
["bitfinex-derivatives","BTCF0:USTF0",1726741763948,0.015,62600.0,62599.0,8.72678166]
["bitfinex-derivatives","BTCF0:USTF0",1726741764248,0.015,62600.0,62599.0,7.64754166]
["bitfinex-derivatives","BTCF0:USTF0",1726741764449,0.3608,62608.0,62599.0,8.04692066]
["bitfinex-derivatives","BTCF0:USTF0",1726741764650,0.3608,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726741766147,0.3688,62608.0,62607.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1726741767050,0.3688,62608.0,62607.0,0.11006705]
["bitfinex-derivatives","BTCF0:USTF0",1726741767550,0.3688,62608.0,62607.0,0.11106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741768456,0.62865,62608.0,62607.0,0.03121605]
["bitfinex-derivatives","BTCF0:USTF0",1726741768753,0.72555,62608.0,62607.0,0.03121605]
["bitfinex-derivatives","BTCF0:USTF0",1726741769056,0.54555,62608.0,62607.0,0.03121605]
["bitfinex-derivatives","BTCF0:USTF0",1726741772550,0.44865,62608.0,62607.0,0.03121605]
["bitfinex-derivatives","BTCF0:USTF0",1726741773656,0.44865,62608.0,62607.0,0.11106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741774057,0.44865,62608.0,62607.0,0.03121605]
["bitfinex-derivatives","BTCF0:USTF0",1726741774560,0.3688,62608.0,62607.0,0.03121605]
["bitfinex-derivatives","BTCF0:USTF0",1726741774857,0.3688,62608.0,62607.0,0.11106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741776362,0.008,62608.0,62607.0,0.11106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741776547,0.09006227,62608.0,62607.0,0.11106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741776751,0.008,62608.0,62607.0,0.11106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741777954,0.008,62608.0,62607.0,0.23106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741778262,0.08785,62608.0,62607.0,0.23106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741778464,0.008,62608.0,62607.0,0.23106705]
["bitfinex-derivatives","BTCF0:USTF0",1726741780666,0.0043,62625.0,62621.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726741780860,0.0008,62625.0,62621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741781052,0.079822,62630.0,62624.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1726741781258,0.079823,62629.0,62626.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726741781468,0.12,62633.0,62624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741781669,0.079824,62629.0,62627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726741781960,0.079824,62629.0,62625.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726741782170,0.079824,62629.0,62626.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1726741782767,0.079824,62629.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741783066,0.079824,62629.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741783564,0.079824,62629.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741783764,0.079824,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741783961,0.0977,62634.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741784166,0.079824,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741784553,0.079824,62628.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741784759,0.079824,62628.0,62626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741784964,0.079821,62631.0,62627.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726741785169,0.079821,62631.0,62628.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726741785460,0.10509571,62632.0,62629.0,0.259823]
["bitfinex-derivatives","BTCF0:USTF0",1726741785659,0.36168,62635.0,62629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741785962,0.3608,62641.0,62640.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726741785963,0.0008,62641.0,62640.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726741786160,0.2,62654.0,62651.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1726741786369,0.409574,62668.0,62640.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726741786370,0.11199428,62690.0,62677.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1726741786582,0.3298,62727.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741786761,0.5478,62740.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741786762,0.079702,62724.0,62715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726741786959,0.00239243,62739.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741787154,0.00239202,62743.0,62738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726741787358,0.079648,62767.0,62742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741787564,0.07963,62781.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741787866,0.195125,62781.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741788082,0.195125,62781.0,62773.0,0.00218984]
["bitfinex-derivatives","BTCF0:USTF0",1726741788083,0.079633,62779.0,62773.0,0.00218984]
["bitfinex-derivatives","BTCF0:USTF0",1726741788262,0.079633,62779.0,62757.0,0.00239015]
["bitfinex-derivatives","BTCF0:USTF0",1726741788263,0.26045578,62754.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741788462,0.23175901,62737.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741788766,0.23175901,62739.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741788960,0.23175901,62735.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741789163,0.23175901,62736.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741789361,0.23175901,62735.0,62724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726741789573,0.3608,62729.0,62719.0,0.38916028]
["bitfinex-derivatives","BTCF0:USTF0",1726741789874,0.23175901,62722.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741790070,0.23175901,62720.0,62716.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1726741790368,0.22575901,62717.0,62716.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1726741790669,0.0998,62719.0,62716.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1726741790868,0.22575901,62717.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741791072,0.22575901,62712.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741791569,0.22575901,62712.0,62693.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1726741791570,0.22575901,62712.0,62692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726741791771,0.22575901,62701.0,62692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726741792068,0.22575901,62706.0,62692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726741792463,0.58655901,62703.0,62691.0,0.02928974]
["bitfinex-derivatives","BTCF0:USTF0",1726741792666,0.58655901,62703.0,62690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741792970,0.5208,62711.0,62707.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726741793271,0.3608,62721.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741793475,0.22575901,62720.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741793666,0.22575901,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741793859,0.52,62720.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741794060,0.22575901,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741794376,0.22575901,62711.0,62704.0,0.00239175]
["bitfinex-derivatives","BTCF0:USTF0",1726741794672,0.22575901,62705.0,62704.0,0.00239175]
["bitfinex-derivatives","BTCF0:USTF0",1726741795064,0.101,62714.0,62704.0,0.36319175]
["bitfinex-derivatives","BTCF0:USTF0",1726741795259,0.43,62735.0,62704.0,0.36319175]
["bitfinex-derivatives","BTCF0:USTF0",1726741795260,0.3608,62728.0,62713.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726741795464,0.3608,62728.0,62722.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726741795767,0.52,62732.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741795966,0.36319185,62733.0,62725.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726741796164,0.22575901,62730.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741796471,0.22575901,62727.0,62718.0,0.00239129]
["bitfinex-derivatives","BTCF0:USTF0",1726741796774,0.3608,62727.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741796970,0.079706,62721.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741797280,0.58655901,62720.0,62718.0,0.00239129]
["bitfinex-derivatives","BTCF0:USTF0",1726741797460,0.3608,62720.0,62718.0,0.00239129]
["bitfinex-derivatives","BTCF0:USTF0",1726741798075,0.52,62729.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741798274,0.52,62729.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726741798275,0.22575901,62723.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726741798474,0.58655901,62714.0,62704.0,0.00339175]
["bitfinex-derivatives","BTCF0:USTF0",1726741798673,0.3608,62714.0,62704.0,0.00339175]
["bitfinex-derivatives","BTCF0:USTF0",1726741798968,0.22575901,62709.0,62704.0,0.00339175]
["bitfinex-derivatives","BTCF0:USTF0",1726741799170,0.3608,62706.0,62704.0,0.00339175]
["bitfinex-derivatives","BTCF0:USTF0",1726741799365,0.22575901,62705.0,62704.0,0.00339175]
["bitfinex-derivatives","BTCF0:USTF0",1726741799971,0.74575901,62705.0,62704.0,0.00339175]
["bitfinex-derivatives","BTCF0:USTF0",1726741800362,0.74575901,62705.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741800664,0.22575901,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741800873,0.52088,62705.0,62703.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726741801180,0.52088,62705.0,62704.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1726741801368,0.52,62705.0,62704.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1726741801677,0.1009,62713.0,62704.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1726741801976,0.1009,62713.0,62710.0,0.440519]
["bitfinex-derivatives","BTCF0:USTF0",1726741802180,0.1009,62713.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741802774,0.52088,62719.0,62711.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1726741802969,0.1,62730.0,62717.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1726741803171,0.22575901,62724.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741803368,0.22575901,62721.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741803876,0.1,62730.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741804079,0.1,62730.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741804872,0.1,62730.0,62728.0,0.557936]
["bitfinex-derivatives","BTCF0:USTF0",1726741805072,0.00239185,62733.0,62731.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726741805686,0.00239185,62733.0,62731.0,0.557933]
["bitfinex-derivatives","BTCF0:USTF0",1726741805885,0.22815086,62733.0,62731.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726741806179,0.3608,62745.0,62732.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1726741806394,0.1019,62752.0,62750.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726741806579,0.1019,62752.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741806879,0.1019,62752.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741806880,0.22575901,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741807084,0.22575901,62746.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741807389,0.22575901,62748.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741807579,0.58655901,62750.0,62745.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726741807886,0.1019,62752.0,62750.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726741808388,0.1019,62752.0,62751.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1726741808769,0.1019,62752.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741808970,0.52092,62756.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741809174,0.001,62752.0,62750.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726741809683,0.5208,62756.0,62753.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726741809875,0.52,62756.0,62754.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726741810077,0.52,62756.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741810078,0.22575901,62755.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741810271,0.22575901,62752.0,62749.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1726741810601,0.22775901,62752.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741810783,0.22575901,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741811371,0.22575901,62751.0,62749.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1726741811578,0.079675,62745.0,62744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741811785,0.07968,62741.0,62737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741812084,0.30544101,62740.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741812285,0.82544101,62740.0,62735.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726741813079,0.82544101,62740.0,62739.0,0.00639083]
["bitfinex-derivatives","BTCF0:USTF0",1726741813576,0.82544101,62740.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741813577,0.079688,62735.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741813783,0.079688,62735.0,62726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741813784,0.079692,62732.0,62726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741813980,0.079701,62725.0,62723.0,0.00239141]
["bitfinex-derivatives","BTCF0:USTF0",1726741814172,0.22575901,62724.0,62723.0,0.00239141]
["bitfinex-derivatives","BTCF0:USTF0",1726741814878,0.74575901,62724.0,62723.0,0.00239141]
["bitfinex-derivatives","BTCF0:USTF0",1726741815488,0.079709,62718.0,62717.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1726741815681,0.66626801,62718.0,62717.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1726741816183,1.34597701,62718.0,62717.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726741816679,1.34597701,62718.0,62717.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726741816885,1.34597701,62718.0,62703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741816886,0.079715,62714.0,62703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741817081,0.30548601,62704.0,62703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741817282,0.07973,62703.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741817483,0.22575901,62700.0,62698.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726741817683,0.22575901,62697.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741817980,0.22575901,62695.0,62686.0,0.00239287]
["bitfinex-derivatives","BTCF0:USTF0",1726741818283,0.22575901,62687.0,62686.0,0.00239287]
["bitfinex-derivatives","BTCF0:USTF0",1726741818989,0.16988827,62687.0,62686.0,0.06516552]
["bitfinex-derivatives","BTCF0:USTF0",1726741819189,0.16988827,62687.0,62686.0,0.00239287]
["bitfinex-derivatives","BTCF0:USTF0",1726741820084,1.71988827,62687.0,62686.0,0.01039287]
["bitfinex-derivatives","BTCF0:USTF0",1726741820294,2.08068827,62687.0,62686.0,0.01039287]
["bitfinex-derivatives","BTCF0:USTF0",1726741820492,0.079765,62674.0,62672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741820689,0.079767,62673.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741820889,0.079769,62672.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741821092,0.079769,62672.0,62667.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1726741821495,0.3608,62675.0,62665.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726741821680,0.07977,62671.0,62665.0,0.870576]
["bitfinex-derivatives","BTCF0:USTF0",1726741821886,0.3608,62675.0,62665.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726741822095,0.3608,62675.0,62669.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1726741822296,0.440564,62675.0,62671.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726741822496,0.3608,62675.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741823401,0.440564,62675.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726741823993,0.48041326,62675.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726741824195,0.079765,62674.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726741824491,0.079765,62674.0,62668.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726741824693,0.079767,62673.0,62668.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726741824899,0.079767,62673.0,62669.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1726741825192,0.079766,62674.0,62670.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1726741825393,0.079767,62673.0,62670.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1726741825610,0.079767,62673.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741825611,0.76,62673.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741825794,0.3608,62667.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726741826097,0.079782,62661.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726741826293,1.359782,62661.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726741827001,1.359782,62661.0,62660.0,0.01039385]
["bitfinex-derivatives","BTCF0:USTF0",1726741827997,1.359782,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726741828197,1.28,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726741828393,0.761,62661.0,62660.0,0.093783]
["bitfinex-derivatives","BTCF0:USTF0",1726741828801,1.281,62661.0,62660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726741829100,1.360782,62661.0,62660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726741829400,1.360782,62661.0,62660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726741829796,1.360782,62661.0,62660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726741830003,2.439542,62661.0,62660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726741830187,2.438542,62661.0,62660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726741830499,2.438542,62661.0,62660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726741830901,1.359782,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741831295,0.839782,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741834101,0.79187253,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741835193,0.87165453,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726741835502,0.07979,62655.0,62654.0,0.0023941]
["bitfinex-derivatives","BTCF0:USTF0",1726741835708,0.07979,62655.0,62639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741835709,0.079802,62645.0,62639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741835898,0.079802,62645.0,62639.0,0.02831232]
["bitfinex-derivatives","BTCF0:USTF0",1726741836203,0.66419053,62645.0,62631.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1726741836401,0.079819,62632.0,62631.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1726741836697,0.66419053,62632.0,62631.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1726741836900,0.74400953,62632.0,62631.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1726741837095,1.26400953,62632.0,62631.0,0.00239498]
["bitfinex-derivatives","BTCF0:USTF0",1726741837303,0.079824,62628.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741838908,1.18619053,62632.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741839100,0.66619053,62632.0,62631.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726741839301,0.2418,62632.0,62631.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1726741839601,0.2418,62632.0,62631.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1726741839602,0.2408,62632.0,62631.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1726741839801,0.00239567,62636.0,62635.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726741840005,0.00239567,62636.0,62635.0,0.870615]
["bitfinex-derivatives","BTCF0:USTF0",1726741840506,0.00239567,62636.0,62635.0,0.48768313]
["bitfinex-derivatives","BTCF0:USTF0",1726741840714,0.00239567,62636.0,62635.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1726741841099,0.00339567,62636.0,62635.0,0.453615]
["bitfinex-derivatives","BTCF0:USTF0",1726741842703,0.00239567,62636.0,62635.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1726741842895,0.00339567,62636.0,62635.0,0.449615]
["bitfinex-derivatives","BTCF0:USTF0",1726741843097,0.00439567,62636.0,62635.0,0.461615]
["bitfinex-derivatives","BTCF0:USTF0",1726741843405,0.36319551,62649.0,62635.0,1.88176]
["bitfinex-derivatives","BTCF0:USTF0",1726741843711,0.079799,62648.0,62645.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1726741844012,0.36319551,62649.0,62646.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726741844407,0.0798,62647.0,62642.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726741845003,0.0798,62647.0,62644.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1726741845207,0.36419551,62649.0,62641.0,0.39132481]
["bitfinex-derivatives","BTCF0:USTF0",1726741845402,0.079805,62643.0,62641.0,0.39132481]
["bitfinex-derivatives","BTCF0:USTF0",1726741846009,0.0798,62648.0,62645.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1726741846311,0.0798,62648.0,62646.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726741846707,0.00088,62654.0,62653.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726741846911,0.00239423,62670.0,62653.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726741847102,0.0994,62678.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741847303,0.3608,62676.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741847609,0.3608,62676.0,62671.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726741847908,0.3608,62676.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741847909,0.3608,62676.0,62672.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726741848302,0.440563,62676.0,62672.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726741848618,0.3608,62674.0,62663.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1726741848912,0.3608,62666.0,62657.0,0.002394]
["bitfinex-derivatives","BTCF0:USTF0",1726741849111,0.3608,62666.0,62662.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1726741849412,0.3608,62666.0,62663.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726741849712,0.440576,62666.0,62663.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726741850222,0.441576,62666.0,62663.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726741850510,0.442576,62666.0,62663.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1726741850808,0.3628,62666.0,62664.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1726741851003,0.3628,62666.0,62665.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726741852305,0.3618,62666.0,62665.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1726741853113,0.079772,62669.0,62666.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726741853315,0.3608,62667.0,62666.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1726741853516,0.3608,62667.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741853710,0.079776,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741854210,0.080776,62666.0,62665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726741854517,0.080776,62666.0,62665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726741854822,0.080776,62666.0,62665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726741855115,0.080776,62666.0,62657.0,0.002394]
["bitfinex-derivatives","BTCF0:USTF0",1726741855116,0.079786,62658.0,62657.0,0.002394]
["bitfinex-derivatives","BTCF0:USTF0",1726741855305,0.079786,62658.0,62635.0,0.509814]
["bitfinex-derivatives","BTCF0:USTF0",1726741855306,0.3608,62658.0,62627.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726741855501,0.3608,62658.0,62597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726741855502,0.079837,62618.0,62597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726741855703,0.3608,62603.0,62591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741855909,0.06995288,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726741856114,0.03085033,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726741856307,0.03085033,62602.0,62601.0,0.559098]
["bitfinex-derivatives","BTCF0:USTF0",1726741856505,0.06995634,62602.0,62601.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1726741856707,0.06995634,62602.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741856708,0.06995669,62602.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741856900,0.3608,62603.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741856901,0.06995669,62601.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741857110,0.06995669,62600.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741857315,0.3608,62598.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741857615,0.43075669,62598.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741857810,0.4307696,62598.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741858712,0.4317696,62598.0,62597.0,0.0163954]
["bitfinex-derivatives","BTCF0:USTF0",1726741859813,0.4327696,62598.0,62597.0,0.0163954]
["bitfinex-derivatives","BTCF0:USTF0",1726741860112,0.39365436,62598.0,62597.0,0.0163954]
["bitfinex-derivatives","BTCF0:USTF0",1726741860317,0.39265436,62598.0,62597.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1726741860621,0.48179636,62598.0,62592.0,0.39138646]
["bitfinex-derivatives","BTCF0:USTF0",1726741860912,0.3608,62596.0,62594.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726741861119,0.11899636,62595.0,62594.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726741861420,0.11899561,62595.0,62587.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726741861714,0.3608,62589.0,62587.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726741861915,0.06996825,62588.0,62587.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726741862318,0.06996825,62588.0,62587.0,0.559196]
["bitfinex-derivatives","BTCF0:USTF0",1726741862618,0.06996825,62588.0,62587.0,0.58805417]
["bitfinex-derivatives","BTCF0:USTF0",1726741863324,0.07096825,62588.0,62587.0,0.58805417]
["bitfinex-derivatives","BTCF0:USTF0",1726741863509,0.3608,62594.0,62587.0,1.12117817]
["bitfinex-derivatives","BTCF0:USTF0",1726741863708,0.13537216,62605.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741864019,0.15828902,62606.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741864020,0.079852,62606.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741864314,0.04901723,62605.0,62597.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1726741864517,0.3608,62609.0,62597.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1726741864518,0.3608,62600.0,62597.0,0.00239588]
["bitfinex-derivatives","BTCF0:USTF0",1726741864720,0.3608,62600.0,62597.0,0.08225888]
["bitfinex-derivatives","BTCF0:USTF0",1726741865314,0.3608,62600.0,62593.0,0.0023964]
["bitfinex-derivatives","BTCF0:USTF0",1726741865506,0.079864,62597.0,62587.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726741865710,0.04902458,62596.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741865911,0.04902536,62595.0,62591.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726741866112,0.04902536,62594.0,62586.0,0.38908262]
["bitfinex-derivatives","BTCF0:USTF0",1726741866318,0.079865,62596.0,62593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726741866517,0.04902552,62595.0,62593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726741866719,0.3608,62594.0,62593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726741867019,0.3608,62594.0,62586.0,0.40308262]
["bitfinex-derivatives","BTCF0:USTF0",1726741867218,0.04902928,62593.0,62586.0,0.40308262]
["bitfinex-derivatives","BTCF0:USTF0",1726741867422,0.079874,62589.0,62586.0,0.40308262]
["bitfinex-derivatives","BTCF0:USTF0",1726741867626,0.3608,62594.0,62586.0,0.38908262]
["bitfinex-derivatives","BTCF0:USTF0",1726741868521,0.440676,62587.0,62586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726741869018,0.440676,62587.0,62570.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726741869227,0.079881,62584.0,62568.0,0.43239731]
["bitfinex-derivatives","BTCF0:USTF0",1726741869420,0.3608,62579.0,62568.0,0.43239731]
["bitfinex-derivatives","BTCF0:USTF0",1726741869622,0.3608,62573.0,62568.0,0.00239731]
["bitfinex-derivatives","BTCF0:USTF0",1726741869822,0.3608,62579.0,62568.0,0.00239731]
["bitfinex-derivatives","BTCF0:USTF0",1726741870025,0.3608,62573.0,62568.0,0.00239731]
["bitfinex-derivatives","BTCF0:USTF0",1726741870223,0.3608,62573.0,62568.0,0.08229731]
["bitfinex-derivatives","BTCF0:USTF0",1726741870423,0.3608,62573.0,62568.0,0.01639731]
["bitfinex-derivatives","BTCF0:USTF0",1726741870641,0.079899,62569.0,62568.0,0.01639731]
["bitfinex-derivatives","BTCF0:USTF0",1726741870836,0.079899,62569.0,62568.0,0.00239731]
["bitfinex-derivatives","BTCF0:USTF0",1726741871125,0.079909,62562.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1726741871331,0.3608,62553.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741871826,0.3608,62552.0,62544.0,0.00335818]
["bitfinex-derivatives","BTCF0:USTF0",1726741872135,0.3608,62545.0,62544.0,0.00239818]
["bitfinex-derivatives","BTCF0:USTF0",1726741873325,1.87044,62545.0,62530.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726741873519,0.3608,62531.0,62530.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1726741873823,0.3608,62531.0,62530.0,0.10874035]
["bitfinex-derivatives","BTCF0:USTF0",1726741874022,0.3608,62531.0,62530.0,0.02879235]
["bitfinex-derivatives","BTCF0:USTF0",1726741874225,0.3608,62531.0,62519.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726741874421,0.3608,62531.0,62521.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726741874619,0.3608,62525.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726741874820,0.3608,62525.0,62518.0,0.00239908]
["bitfinex-derivatives","BTCF0:USTF0",1726741875018,0.00239967,62535.0,62524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741875218,0.3608,62538.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726741875628,0.3608,62538.0,62537.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1726741876132,0.001,62545.0,62544.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726741876332,0.001,62545.0,62544.0,0.679931]
["bitfinex-derivatives","BTCF0:USTF0",1726741876633,0.001,62545.0,62544.0,1.159571]
["bitfinex-derivatives","BTCF0:USTF0",1726741877029,0.36319899,62547.0,62546.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726741877327,0.079929,62546.0,62544.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726741877528,0.43,62545.0,62535.0,0.10942076]
["bitfinex-derivatives","BTCF0:USTF0",1726741877726,0.3608,62537.0,62535.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1726741878520,0.3608,62537.0,62533.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1726741878521,0.3608,62536.0,62533.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1726741879124,0.3608,62536.0,62533.0,0.08234371]
["bitfinex-derivatives","BTCF0:USTF0",1726741879318,0.3608,62536.0,62533.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1726741879731,0.05679807,73395.0,62533.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1726741879930,0.001,62537.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741880729,0.43,62542.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741881031,0.3608,62544.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726741881227,0.079934,62543.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741881423,0.3608,62544.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726741881924,0.43,62541.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741882128,0.079944,62534.0,62533.0,0.00239871]
["bitfinex-derivatives","BTCF0:USTF0",1726741882631,0.559704,62534.0,62533.0,0.00339871]
["bitfinex-derivatives","BTCF0:USTF0",1726741883036,0.079944,62534.0,62533.0,0.00339871]
["bitfinex-derivatives","BTCF0:USTF0",1726741883225,0.36164,62535.0,62533.0,0.00439871]
["bitfinex-derivatives","BTCF0:USTF0",1726741883426,0.00239931,62539.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726741883627,0.00239931,62539.0,62538.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1726741883936,0.00239931,62539.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726741884529,0.00639931,62539.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726741885533,0.07994,62537.0,62533.0,0.00439871]
["bitfinex-derivatives","BTCF0:USTF0",1726741885834,1.08611931,62539.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741885835,0.870744,62534.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741886040,0.079962,62520.0,62512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741886227,0.079962,62520.0,62518.0,0.08236308]
["bitfinex-derivatives","BTCF0:USTF0",1726741886432,0.079963,62519.0,62518.0,0.00239908]
["bitfinex-derivatives","BTCF0:USTF0",1726741886733,0.3608,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1726741886936,0.00239978,62528.0,62518.0,0.00239908]
["bitfinex-derivatives","BTCF0:USTF0",1726741887130,0.00239978,62528.0,62527.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726741887826,0.33319978,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726741888428,0.079948,62531.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741888634,0.079948,62531.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726741889135,0.079949,62530.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741889447,0.009,62528.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741889733,0.005,62528.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741889937,0.005,62528.0,62527.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726741890132,0.013,62531.0,62527.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726741890527,0.007,62531.0,62522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726741890835,0.00644304,62531.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726741891035,0.33319978,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726741891539,0.33319978,62533.0,62522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726741891730,0.07995,62530.0,62527.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726741892040,0.004,62528.0,62527.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726741892425,0.083952,62528.0,62527.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726741892625,0.33319978,62533.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726741892831,0.079955,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1726741893643,0.079949,62530.0,62522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726741893842,0.079949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726741894835,0.47976,62530.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726741895034,0.079952,62528.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726741895638,0.079956,62525.0,62522.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1726741895931,0.079956,62525.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1726741896136,0.079951,62529.0,62527.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726741896344,0.079952,62528.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741896733,0.007,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726741896944,0.007,62530.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1726741897236,0.18443,62546.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1726741897237,0.3608,62541.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741897439,0.3608,62541.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726741898140,0.440728,62547.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726741898453,0.440718,62555.0,62538.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1726741898747,0.079919,62554.0,62538.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1726741899136,0.0037,62558.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726741899343,0.079905,62565.0,62548.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726741899543,0.4643,62571.0,62558.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1726741899738,0.079907,62563.0,62558.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1726741899942,0.079908,62562.0,62558.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1726741900937,0.43,62560.0,62548.0,0.39007423]
["bitfinex-derivatives","BTCF0:USTF0",1726741901133,0.679908,62562.0,62544.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726741901134,0.3608,62549.0,62544.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741901336,0.7908,62549.0,62543.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726741901536,0.440726,62549.0,62539.0,0.39382607]
["bitfinex-derivatives","BTCF0:USTF0",1726741901849,0.00239869,62554.0,62539.0,0.82012607]
["bitfinex-derivatives","BTCF0:USTF0",1726741902036,0.00239869,62554.0,62545.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726741902443,0.00239869,62554.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1726741903150,0.00239869,62554.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741903151,0.079921,62552.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741903353,0.001,62549.0,62545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726741903647,0.001,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726741904234,0.00939869,62554.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1726741904943,0.00939869,62554.0,62545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726741904944,0.00239869,62554.0,62552.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726741905246,0.00239869,62554.0,62553.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1726741905444,0.00539869,62554.0,62553.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1726741905843,0.09361557,62554.0,62553.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1726741906048,0.09261557,62554.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741906243,0.17503482,62550.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741906550,0.08821688,62549.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741906734,0.17503482,62549.0,62545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741906937,0.17503482,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741907140,0.21418263,62550.0,62545.0,0.3897515]
["bitfinex-derivatives","BTCF0:USTF0",1726741907342,0.15912669,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726741907547,0.24734362,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726741907745,0.079923,62551.0,62548.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741908053,0.079923,62551.0,62545.0,0.3907515]
["bitfinex-derivatives","BTCF0:USTF0",1726741908054,0.08821695,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741908441,0.09521695,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741909544,0.10121695,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741909743,0.06206913,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741909944,0.06306913,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741910757,0.06206913,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741911349,0.18803482,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741911552,0.23810395,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726741911751,0.079929,62546.0,62545.0,0.3897515]
["bitfinex-derivatives","BTCF0:USTF0",1726741912061,0.079929,62546.0,62544.0,0.00239831]
["bitfinex-derivatives","BTCF0:USTF0",1726741912062,0.07993,62545.0,62544.0,0.00239831]
["bitfinex-derivatives","BTCF0:USTF0",1726741912361,0.12899913,62545.0,62544.0,0.00239831]
["bitfinex-derivatives","BTCF0:USTF0",1726741912554,0.20892913,62545.0,62544.0,0.00239831]
["bitfinex-derivatives","BTCF0:USTF0",1726741912867,0.20892913,62545.0,62540.0,0.23777704]
["bitfinex-derivatives","BTCF0:USTF0",1726741912868,0.079935,62541.0,62540.0,0.23777704]
["bitfinex-derivatives","BTCF0:USTF0",1726741913052,0.26628703,62541.0,62540.0,0.23777704]
["bitfinex-derivatives","BTCF0:USTF0",1726741913361,0.079942,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726741913542,0.18635903,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726741913749,0.079944,62534.0,62533.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1726741913950,0.18636103,62534.0,62533.0,0.03097789]
["bitfinex-derivatives","BTCF0:USTF0",1726741914150,0.18636103,62534.0,62533.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1726741914352,0.25196529,62534.0,62533.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1726741914551,0.46636103,62534.0,62533.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1726741914753,1.54612103,62534.0,62533.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1726741915257,0.46636103,62534.0,62533.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1726741915754,1.06636103,62534.0,62533.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1726741916053,1.69166929,62534.0,62533.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1726741916258,1.69166929,62534.0,62518.0,0.10529908]
["bitfinex-derivatives","BTCF0:USTF0",1726741916259,0.079962,62520.0,62518.0,0.00239908]
["bitfinex-derivatives","BTCF0:USTF0",1726741916459,0.53282129,62519.0,62518.0,0.00239908]
["bitfinex-derivatives","BTCF0:USTF0",1726741916654,0.10641703,62519.0,62518.0,0.36236308]
["bitfinex-derivatives","BTCF0:USTF0",1726741917361,0.10641703,62519.0,62518.0,0.36636308]
["bitfinex-derivatives","BTCF0:USTF0",1726741917861,0.10741703,62519.0,62518.0,0.36736308]
["bitfinex-derivatives","BTCF0:USTF0",1726741918758,0.10741703,62519.0,62518.0,0.20617716]
["bitfinex-derivatives","BTCF0:USTF0",1726741918963,0.10741703,62519.0,62518.0,0.28614116]
["bitfinex-derivatives","BTCF0:USTF0",1726741919458,0.10841703,62519.0,62518.0,0.28514116]
["bitfinex-derivatives","BTCF0:USTF0",1726741920260,0.10841703,62519.0,62518.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726741920756,0.002,62519.0,62518.0,0.07556761]
["bitfinex-derivatives","BTCF0:USTF0",1726741921457,1.202603,62519.0,62518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726741921658,0.079977,62508.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741921860,0.079972,62513.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741922057,0.28,62518.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1726741922359,0.3608,62512.0,62506.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1726741922764,0.440773,62512.0,62499.0,0.38976928]
["bitfinex-derivatives","BTCF0:USTF0",1726741923063,0.017,62519.0,62511.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1726741923254,0.009,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726741923451,0.009,62519.0,62518.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1726741923654,0.00239987,62523.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1726741923870,0.00239987,62523.0,62522.0,0.359959]
["bitfinex-derivatives","BTCF0:USTF0",1726741924056,0.00239987,62523.0,62522.0,1.439799]
["bitfinex-derivatives","BTCF0:USTF0",1726741926155,0.00239987,62523.0,62522.0,1.46795277]
["bitfinex-derivatives","BTCF0:USTF0",1726741926362,0.079941,62537.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1726741926664,0.079943,62536.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726741926858,0.00239928,62540.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726741927064,0.12902207,62539.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726741927266,0.04908407,62538.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726741927860,0.04908407,62537.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726741928060,0.04908407,62536.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726741928260,0.04908407,62535.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726741928470,0.079941,62536.0,62530.0,0.359949]
["bitfinex-derivatives","BTCF0:USTF0",1726741928673,0.04908407,62535.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726741929175,0.079951,62529.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741929466,0.04908407,62528.0,62527.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1726741929667,0.01,62536.0,62528.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726741929668,0.12903124,62532.0,62528.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726741929869,0.12903223,62531.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726741930066,0.04908423,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726741930758,0.12903323,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726741931074,0.079952,62528.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741931264,1.01476103,62528.0,62518.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726741931465,0.079963,62519.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741931669,0.40988423,62519.0,62513.0,0.02880026]
["bitfinex-derivatives","BTCF0:USTF0",1726741931968,0.079968,62516.0,62509.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726741932173,0.04908423,62515.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726741932374,0.04908423,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726741932567,0.04908423,62518.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1726741933168,0.002,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726741933363,0.081967,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726741933563,0.08697,62514.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1726741933776,0.079971,62513.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1726741934971,0.079975,62511.0,62509.0,0.38937272]
["bitfinex-derivatives","BTCF0:USTF0",1726741935273,0.04909758,62510.0,62509.0,0.38937272]
["bitfinex-derivatives","BTCF0:USTF0",1726741935475,0.0490979,62510.0,62509.0,0.46934872]
["bitfinex-derivatives","BTCF0:USTF0",1726741935772,0.10646926,62510.0,62501.0,0.34499855]
["bitfinex-derivatives","BTCF0:USTF0",1726741935978,0.07998,62507.0,62501.0,0.37363532]
["bitfinex-derivatives","BTCF0:USTF0",1726741936176,0.18644926,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741936871,0.1864553,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741937276,0.1954553,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741937472,0.1154753,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741938071,0.1954553,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741938777,0.1244753,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741939773,0.1154753,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741940079,0.1244753,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726741940276,0.55091894,62506.0,62501.0,0.02863677]
["bitfinex-derivatives","BTCF0:USTF0",1726741940485,0.079989,62500.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741940667,0.1864643,62499.0,62495.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726741940976,0.1064753,62498.0,62495.0,0.47956411]
["bitfinex-derivatives","BTCF0:USTF0",1726741941167,0.079993,62496.0,62495.0,0.3516137]
["bitfinex-derivatives","BTCF0:USTF0",1726741941374,0.25211194,62496.0,62495.0,0.02877011]
["bitfinex-derivatives","BTCF0:USTF0",1726741941574,0.079996,62494.0,62491.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726741941765,0.079996,62494.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741941766,0.17211894,62493.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741941971,0.079999,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741942168,0.1064753,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741942871,0.04910433,62491.0,62490.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726741943078,0.04911261,62496.0,62495.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1726741943277,0.04911261,62496.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1726741943585,0.079999,62492.0,62490.0,0.390166]
["bitfinex-derivatives","BTCF0:USTF0",1726741943780,0.04911261,62491.0,62490.0,0.389086]
["bitfinex-derivatives","BTCF0:USTF0",1726741944079,0.05011261,62491.0,62490.0,0.389086]
["bitfinex-derivatives","BTCF0:USTF0",1726741944384,0.05011261,62491.0,62490.0,0.469086]
["bitfinex-derivatives","BTCF0:USTF0",1726741945483,0.079999,62491.0,62490.0,0.389086]
["bitfinex-derivatives","BTCF0:USTF0",1726741946180,0.13011337,62491.0,62490.0,0.028286]
["bitfinex-derivatives","BTCF0:USTF0",1726741946395,0.080005,62486.0,62485.0,0.36320057]
["bitfinex-derivatives","BTCF0:USTF0",1726741946573,0.080005,62486.0,62474.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726741946574,0.080018,62477.0,62474.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726741946781,0.080018,62477.0,62474.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726741947072,0.080018,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726741947279,0.28,62478.0,62472.0,0.00240107]
["bitfinex-derivatives","BTCF0:USTF0",1726741947484,0.080022,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726741948072,0.360016,62478.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726741948275,0.360016,62478.0,62472.0,0.00240107]
["bitfinex-derivatives","BTCF0:USTF0",1726741948479,0.360016,62478.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726741948872,0.081017,62477.0,62472.0,0.00240107]
["bitfinex-derivatives","BTCF0:USTF0",1726741949076,0.001,62477.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741949275,0.081017,62477.0,62464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741949471,0.081017,62478.0,62474.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726741949674,0.081017,62478.0,62464.0,0.6689239]
["bitfinex-derivatives","BTCF0:USTF0",1726741949877,0.081017,62478.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726741950083,0.001,62477.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726741950277,0.082017,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1726741950871,0.13114648,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1726741951170,1.13032949,62477.0,62470.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1726741951371,0.440826,62471.0,62464.0,0.3889239]
["bitfinex-derivatives","BTCF0:USTF0",1726741951582,0.440826,62471.0,62459.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726741951583,0.6408,62465.0,62459.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726741951785,0.080044,62456.0,62446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726741952071,0.3608,62451.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726741953385,0.3618,62451.0,62450.0,0.08224725]
["bitfinex-derivatives","BTCF0:USTF0",1726741953588,0.3628,62451.0,62450.0,0.08224725]
["bitfinex-derivatives","BTCF0:USTF0",1726741953775,0.3628,62451.0,62450.0,0.19112201]
["bitfinex-derivatives","BTCF0:USTF0",1726741953980,0.3608,62460.0,62459.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726741954378,0.3608,62460.0,62459.0,0.08223525]
["bitfinex-derivatives","BTCF0:USTF0",1726741955381,0.3608,62472.0,62459.0,0.36299525]
["bitfinex-derivatives","BTCF0:USTF0",1726741955585,0.3608,62479.0,62471.0,0.360025]
["bitfinex-derivatives","BTCF0:USTF0",1726741955982,0.3608,62479.0,62478.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1726741956588,0.3608,62479.0,62478.0,0.08221125]
["bitfinex-derivatives","BTCF0:USTF0",1726741956789,0.3728,62479.0,62478.0,0.08221125]
["bitfinex-derivatives","BTCF0:USTF0",1726741956992,0.012,62479.0,62478.0,0.44301125]
["bitfinex-derivatives","BTCF0:USTF0",1726741957176,0.012,62479.0,62478.0,0.08221125]
["bitfinex-derivatives","BTCF0:USTF0",1726741957693,1e-06,62479.0,62478.0,0.16222725]
["bitfinex-derivatives","BTCF0:USTF0",1726741957887,0.079988,62500.0,62492.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726741958189,0.3608,62493.0,62492.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726741958693,0.3608,62493.0,62492.0,0.08219325]
["bitfinex-derivatives","BTCF0:USTF0",1726741958889,0.3608,62498.0,62492.0,0.00219525]
["bitfinex-derivatives","BTCF0:USTF0",1726741959091,0.079977,62508.0,62494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726741959092,0.00240092,62502.0,62494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726741959398,0.00240092,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726741959577,0.00240092,62502.0,62501.0,0.08218125]
["bitfinex-derivatives","BTCF0:USTF0",1726741960287,0.01040092,62502.0,62501.0,0.08218125]
["bitfinex-derivatives","BTCF0:USTF0",1726741960885,0.01040092,62502.0,62501.0,0.11052039]
["bitfinex-derivatives","BTCF0:USTF0",1726741961481,0.01040092,62502.0,62501.0,0.03053439]
["bitfinex-derivatives","BTCF0:USTF0",1726741961682,1.09440092,62502.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741961886,0.09438692,62502.0,62489.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726741962088,0.09438692,62502.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741962089,0.28,62501.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741962395,0.01140092,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726741962881,0.00940092,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726741963493,0.00540092,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726741964288,0.00540092,62502.0,62501.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726741964493,0.01740092,62502.0,62501.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1726741964987,0.00340092,62502.0,62501.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726741965196,0.01440092,62502.0,62501.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1726741965494,0.01440092,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726741965894,0.06050583,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726741966089,0.06050583,62502.0,62501.0,0.1086555]
["bitfinex-derivatives","BTCF0:USTF0",1726741966294,0.05950583,62502.0,62501.0,0.1086555]
["bitfinex-derivatives","BTCF0:USTF0",1726741966884,0.05950583,62502.0,62501.0,0.1886415]
["bitfinex-derivatives","BTCF0:USTF0",1726741967195,8.3e-07,62502.0,62501.0,0.4686415]
["bitfinex-derivatives","BTCF0:USTF0",1726741968206,0.20612104,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726741968392,0.0573787,62512.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1726741969697,0.0573787,62512.0,62511.0,0.07197571]
["bitfinex-derivatives","BTCF0:USTF0",1726741970795,0.0573787,62517.0,62516.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726741971996,0.0713787,62517.0,62516.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1726741972196,0.06309634,62517.0,62516.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1726741972399,0.12047504,62517.0,62516.0,0.160934]
["bitfinex-derivatives","BTCF0:USTF0",1726741972588,0.69508591,62534.0,62517.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1726741972786,0.61514191,62534.0,62522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741972992,0.61514191,62534.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726741973592,0.3608,62534.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726741974501,0.3728,62534.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726741975211,0.3818,62534.0,62533.0,0.360945]
["bitfinex-derivatives","BTCF0:USTF0",1726741975391,0.021,62534.0,62533.0,0.360945]
["bitfinex-derivatives","BTCF0:USTF0",1726741975593,0.021,62534.0,62533.0,0.840705]
["bitfinex-derivatives","BTCF0:USTF0",1726741975802,0.021,62534.0,62533.0,0.86881326]
["bitfinex-derivatives","BTCF0:USTF0",1726741976000,0.012,62534.0,62533.0,0.86881326]
["bitfinex-derivatives","BTCF0:USTF0",1726741976199,0.02,62534.0,62533.0,0.86981326]
["bitfinex-derivatives","BTCF0:USTF0",1726741976399,0.02,62534.0,62533.0,0.11005326]
["bitfinex-derivatives","BTCF0:USTF0",1726741978095,0.011,62534.0,62533.0,0.10905326]
["bitfinex-derivatives","BTCF0:USTF0",1726741978298,0.02,62534.0,62533.0,0.03010826]
["bitfinex-derivatives","BTCF0:USTF0",1726741978504,0.02,62534.0,62533.0,0.11005326]
["bitfinex-derivatives","BTCF0:USTF0",1726741978700,0.017,62534.0,62533.0,0.11005326]
["bitfinex-derivatives","BTCF0:USTF0",1726741979003,0.087944,62534.0,62533.0,0.03010826]
["bitfinex-derivatives","BTCF0:USTF0",1726741979900,0.26000481,62534.0,62518.0,0.582063]
["bitfinex-derivatives","BTCF0:USTF0",1726741980198,0.45206081,62533.0,62518.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1726741980396,0.6408,62524.0,62519.0,0.389148]
["bitfinex-derivatives","BTCF0:USTF0",1726741980598,0.10643703,62523.0,62519.0,0.389148]
["bitfinex-derivatives","BTCF0:USTF0",1726741980792,0.1064476,62522.0,62519.0,0.389148]
["bitfinex-derivatives","BTCF0:USTF0",1726741980999,0.0573593,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726741982304,0.0573593,62521.0,62520.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726741982708,0.0613593,62521.0,62520.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726741983001,0.0613593,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726741983002,0.0633593,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726741984504,0.12898308,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726741984710,0.13198308,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726741984911,0.12898308,62521.0,62519.0,0.34188436]
["bitfinex-derivatives","BTCF0:USTF0",1726741985205,0.12298308,62520.0,62519.0,0.42184736]
["bitfinex-derivatives","BTCF0:USTF0",1726741985906,0.12298308,62520.0,62519.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1726741986304,0.12698308,62520.0,62519.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1726741987105,0.003,62521.0,62519.0,1.628914]
["bitfinex-derivatives","BTCF0:USTF0",1726741987305,0.00239979,62527.0,62519.0,1.628914]
["bitfinex-derivatives","BTCF0:USTF0",1726741987306,0.0738962,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1726741987610,0.0738962,62526.0,62525.0,0.519868]
["bitfinex-derivatives","BTCF0:USTF0",1726741987806,0.0738962,62526.0,62525.0,1.599668]
["bitfinex-derivatives","BTCF0:USTF0",1726741988129,0.00239979,62527.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726741988608,0.00239979,62527.0,62526.0,0.559754]
["bitfinex-derivatives","BTCF0:USTF0",1726741988806,0.00239979,62527.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726741990009,0.079957,62524.0,62515.0,0.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741990213,0.28239979,62527.0,62515.0,0.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741990214,0.3608,62522.0,62515.0,0.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741990409,0.28,62521.0,62515.0,0.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741990616,0.359961,62521.0,62515.0,0.03181008]
["bitfinex-derivatives","BTCF0:USTF0",1726741990820,0.079962,62520.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726741991118,0.079967,62517.0,62515.0,0.00239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741991297,0.079967,62517.0,62516.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726741991502,0.079967,62517.0,62515.0,0.01239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741991503,0.079967,62516.0,62515.0,0.01239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741991710,0.440767,62516.0,62515.0,0.02139941]
["bitfinex-derivatives","BTCF0:USTF0",1726741992612,0.440767,62516.0,62515.0,0.01239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741992807,1.600614,62516.0,62515.0,0.01239941]
["bitfinex-derivatives","BTCF0:USTF0",1726741993003,1.44068,62516.0,62506.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1726741993208,0.440778,62508.0,62506.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1726741993406,0.75996,62507.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741993719,0.079984,62503.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726741994110,0.51646,62507.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741994309,0.5153,62507.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741995016,0.079986,62501.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741996015,0.079988,62500.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741997214,0.079988,62500.0,62497.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726741997607,0.079988,62500.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726741997920,0.07999,62498.0,62497.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726741999418,0.07999,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726741999619,0.07999,62498.0,62497.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1726742000816,0.011,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726742001020,0.005,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726742001219,0.011,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726742001720,0.079986,62501.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726742001919,0.079987,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1726742002318,0.07999,62498.0,62497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742002509,0.07999,62498.0,62492.0,0.39025761]
["bitfinex-derivatives","BTCF0:USTF0",1726742002715,0.165976,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742002916,0.14337031,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742003317,0.22335831,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742003518,0.22335831,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742003519,0.21735831,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742003725,0.13737031,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742004428,0.13736931,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742004926,0.079992,62497.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742005219,0.079992,62497.0,62492.0,0.38984171]
["bitfinex-derivatives","BTCF0:USTF0",1726742005619,0.079992,62497.0,62496.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1726742006625,0.079996,62493.0,62492.0,0.02904171]
["bitfinex-derivatives","BTCF0:USTF0",1726742006829,0.080002,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1726742007032,0.080002,62489.0,62483.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1726742007033,0.08001,62484.0,62483.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1726742007531,1.08012,62484.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742007826,0.080016,62478.0,62477.0,0.02832417]
["bitfinex-derivatives","BTCF0:USTF0",1726742008131,0.080019,62476.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726742008333,0.44082,62475.0,62474.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742008522,0.44082,62475.0,62474.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1726742008925,0.49822716,62475.0,62474.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1726742009418,0.77822716,62475.0,62474.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1726742009622,1.93844716,62475.0,62474.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1726742009926,1.88104,62475.0,62474.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1726742010430,0.080023,62472.0,62471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726742010623,0.440823,62472.0,62471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726742011115,1.521023,62472.0,62471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726742011318,1.441,62472.0,62461.0,0.0024015]
["bitfinex-derivatives","BTCF0:USTF0",1726742011525,0.440836,62462.0,62461.0,0.0024015]
["bitfinex-derivatives","BTCF0:USTF0",1726742011924,0.3608,62462.0,62461.0,0.0824385]
["bitfinex-derivatives","BTCF0:USTF0",1726742012131,0.3608,62462.0,62461.0,0.11121049]
["bitfinex-derivatives","BTCF0:USTF0",1726742012829,0.3618,62462.0,62461.0,0.11921049]
["bitfinex-derivatives","BTCF0:USTF0",1726742013145,0.3618,62462.0,62461.0,0.12921049]
["bitfinex-derivatives","BTCF0:USTF0",1726742013636,0.001,62462.0,62461.0,0.12921049]
["bitfinex-derivatives","BTCF0:USTF0",1726742013828,0.00240205,62466.0,62461.0,1.48949049]
["bitfinex-derivatives","BTCF0:USTF0",1726742014033,0.00240205,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726742015831,0.00340205,62466.0,62465.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726742016027,0.00340205,62466.0,62465.0,0.532864]
["bitfinex-derivatives","BTCF0:USTF0",1726742016227,0.00340205,62466.0,62465.0,1.613144]
["bitfinex-derivatives","BTCF0:USTF0",1726742016533,0.00340205,62466.0,62465.0,1.013144]
["bitfinex-derivatives","BTCF0:USTF0",1726742016936,0.00340205,62466.0,62465.0,0.452832]
["bitfinex-derivatives","BTCF0:USTF0",1726742017126,0.00340205,62466.0,62465.0,0.933112]
["bitfinex-derivatives","BTCF0:USTF0",1726742017526,0.00340205,62466.0,62465.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1726742017734,0.00340205,62466.0,62465.0,0.933112]
["bitfinex-derivatives","BTCF0:USTF0",1726742018427,0.00340205,62466.0,62465.0,0.452832]
["bitfinex-derivatives","BTCF0:USTF0",1726742019930,0.72423305,62466.0,62465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726742020754,0.080036,62463.0,62461.0,0.02877199]
["bitfinex-derivatives","BTCF0:USTF0",1726742021035,0.080036,62463.0,62459.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726742021240,0.080037,62462.0,62459.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726742021440,0.080037,62462.0,62459.0,0.02860765]
["bitfinex-derivatives","BTCF0:USTF0",1726742021747,0.080037,62462.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742021927,0.080033,62465.0,62453.0,0.48130179]
["bitfinex-derivatives","BTCF0:USTF0",1726742022130,0.360039,62460.0,62453.0,0.50954618]
["bitfinex-derivatives","BTCF0:USTF0",1726742022333,0.28,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742022639,0.28,62460.0,62459.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726742024039,0.001,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742024337,0.00240205,62466.0,62461.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726742024545,0.00240205,62466.0,62459.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726742025227,0.00240205,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726742026234,0.28240205,62466.0,62462.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726742026545,0.28240205,62466.0,62462.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1726742026746,0.080035,62463.0,62462.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1726742027042,0.080035,62463.0,62462.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726742028036,0.081035,62463.0,62462.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726742029041,0.083035,62463.0,62462.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726742029430,0.083035,62463.0,62462.0,0.10898362]
["bitfinex-derivatives","BTCF0:USTF0",1726742029838,0.083035,62463.0,62462.0,0.02894862]
["bitfinex-derivatives","BTCF0:USTF0",1726742030043,0.080037,62462.0,62460.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726742030242,0.080037,62461.0,62460.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726742030540,0.003,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742030746,0.003,62463.0,62462.0,0.160072]
["bitfinex-derivatives","BTCF0:USTF0",1726742031047,0.003,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742031244,0.002,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742031745,0.28240205,62466.0,62461.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742031746,0.080037,62462.0,62461.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742032449,0.3608,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742032450,0.3618,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742033039,0.441835,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742034844,0.443835,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742036247,0.3638,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742036546,0.3638,62463.0,62462.0,0.160072]
["bitfinex-derivatives","BTCF0:USTF0",1726742036941,0.3638,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742039850,0.3638,62463.0,62462.0,0.520872]
["bitfinex-derivatives","BTCF0:USTF0",1726742039851,0.003,62463.0,62462.0,0.520872]
["bitfinex-derivatives","BTCF0:USTF0",1726742040250,0.5408,62480.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726742040251,0.3608,62480.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726742040454,0.00116,62480.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742040758,0.05740001,62487.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742040946,0.36320135,62488.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742041147,0.12547496,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742041347,0.12547496,62476.0,62475.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1726742041547,0.12547496,62476.0,62475.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1726742041755,0.12547496,62476.0,62475.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1726742041953,0.13981814,62476.0,62473.0,0.35511571]
["bitfinex-derivatives","BTCF0:USTF0",1726742042156,0.05739817,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1726742042652,0.05739817,62475.0,62473.0,0.43513671]
["bitfinex-derivatives","BTCF0:USTF0",1726742042653,0.13741817,62475.0,62473.0,0.43513671]
["bitfinex-derivatives","BTCF0:USTF0",1726742042857,0.13741917,62474.0,62473.0,0.38373443]
["bitfinex-derivatives","BTCF0:USTF0",1726742043848,0.05739817,62474.0,62473.0,0.46375643]
["bitfinex-derivatives","BTCF0:USTF0",1726742044345,0.20709399,62474.0,62473.0,0.46375643]
["bitfinex-derivatives","BTCF0:USTF0",1726742044960,0.12707299,62474.0,62473.0,0.46375643]
["bitfinex-derivatives","BTCF0:USTF0",1726742045155,0.06639817,62474.0,62473.0,0.46375643]
["bitfinex-derivatives","BTCF0:USTF0",1726742045354,0.14641917,62474.0,62473.0,0.38373443]
["bitfinex-derivatives","BTCF0:USTF0",1726742045850,0.21309399,62474.0,62473.0,0.02961872]
["bitfinex-derivatives","BTCF0:USTF0",1726742046054,0.21309399,62474.0,62463.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1726742046248,0.28,62472.0,62463.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726742046562,0.12307299,62471.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742046749,0.12307299,62470.0,62463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742046949,0.080029,62468.0,62467.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726742047257,0.06567482,62468.0,62467.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726742048050,0.080028,62468.0,62467.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726742048946,0.1455,62473.0,62467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726742049153,0.42647482,62479.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742049154,0.3608,62479.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742049356,0.3608,62479.0,62475.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1726742049551,0.33220135,62488.0,62475.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1726742049856,0.33220135,62488.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742049857,0.080011,62482.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742050161,0.3608,62479.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742050660,0.440805,62487.0,62475.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1726742050661,0.00740197,62476.0,62475.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1726742050955,0.00740197,62476.0,62475.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1726742052249,0.00240197,62476.0,62475.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726742052459,0.00740197,62476.0,62475.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726742052854,0.00740197,62476.0,62475.0,0.11003842]
["bitfinex-derivatives","BTCF0:USTF0",1726742053067,0.00240197,62476.0,62475.0,0.11203842]
["bitfinex-derivatives","BTCF0:USTF0",1726742053863,0.00240197,62476.0,62475.0,0.11003842]
["bitfinex-derivatives","BTCF0:USTF0",1726742054962,0.00340197,62476.0,62475.0,0.10903842]
["bitfinex-derivatives","BTCF0:USTF0",1726742055162,0.14304118,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742055667,0.14404118,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1726742055869,0.58708199,62476.0,62468.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726742056076,0.58268002,62475.0,62465.0,0.00240134]
["bitfinex-derivatives","BTCF0:USTF0",1726742056255,0.22188002,62474.0,62465.0,0.00240134]
["bitfinex-derivatives","BTCF0:USTF0",1726742056450,0.3608,62475.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726742056451,0.68147661,62473.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726742056959,0.58268002,62473.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726742057356,0.66270202,62473.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1726742058451,0.58668002,62473.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726742058852,0.080027,62469.0,62465.0,0.03710677]
["bitfinex-derivatives","BTCF0:USTF0",1726742059056,0.080031,62466.0,62465.0,0.03710677]
["bitfinex-derivatives","BTCF0:USTF0",1726742059659,0.080031,62466.0,62465.0,0.03110677]
["bitfinex-derivatives","BTCF0:USTF0",1726742060165,0.080031,62466.0,62465.0,0.11113877]
["bitfinex-derivatives","BTCF0:USTF0",1726742060757,0.080031,62466.0,62465.0,0.11513877]
["bitfinex-derivatives","BTCF0:USTF0",1726742061058,0.080031,62466.0,62465.0,0.03510677]
["bitfinex-derivatives","BTCF0:USTF0",1726742061872,0.160062,62466.0,62465.0,0.03910677]
["bitfinex-derivatives","BTCF0:USTF0",1726742062061,0.160062,62466.0,62465.0,0.01040134]
["bitfinex-derivatives","BTCF0:USTF0",1726742062362,1.240342,62466.0,62465.0,0.01040134]
["bitfinex-derivatives","BTCF0:USTF0",1726742063764,0.64196,62468.0,62465.0,0.01040134]
["bitfinex-derivatives","BTCF0:USTF0",1726742063765,0.36196,62468.0,62465.0,0.01040134]
["bitfinex-derivatives","BTCF0:USTF0",1726742063962,0.080031,62466.0,62465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742065366,0.080031,62466.0,62465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726742065563,0.080031,62466.0,62465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742066163,0.360031,62466.0,62465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742066972,0.440062,62466.0,62465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742067261,0.440062,62466.0,62461.0,0.02848283]
["bitfinex-derivatives","BTCF0:USTF0",1726742067262,0.080036,62462.0,62461.0,0.02848283]
["bitfinex-derivatives","BTCF0:USTF0",1726742067469,0.6408,62462.0,62444.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726742067769,0.3608,62447.0,62446.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726742068762,0.440855,62447.0,62446.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1726742069569,0.441855,62447.0,62446.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1726742069779,0.70291,62447.0,62446.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726742070079,1.083655,62447.0,62446.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726742070262,0.3628,62447.0,62446.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726742070571,0.00240255,62453.0,62446.0,1.4662]
["bitfinex-derivatives","BTCF0:USTF0",1726742070871,0.00240255,62453.0,62452.0,0.360049]
["bitfinex-derivatives","BTCF0:USTF0",1726742072475,0.00240255,62453.0,62452.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726742072974,0.00340255,62453.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726742073576,0.00340255,62453.0,62452.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726742074765,0.00340255,62453.0,62452.0,0.11349674]
["bitfinex-derivatives","BTCF0:USTF0",1726742074965,0.00240255,62453.0,62452.0,0.11349674]
["bitfinex-derivatives","BTCF0:USTF0",1726742075171,0.00240255,62453.0,62452.0,0.10949674]
["bitfinex-derivatives","BTCF0:USTF0",1726742075470,0.00240255,62453.0,62452.0,0.11049674]
["bitfinex-derivatives","BTCF0:USTF0",1726742075666,0.00240255,62453.0,62452.0,0.39049674]
["bitfinex-derivatives","BTCF0:USTF0",1726742076564,0.00240255,62453.0,62452.0,0.38949674]
["bitfinex-derivatives","BTCF0:USTF0",1726742077271,0.00240255,62453.0,62452.0,0.46954574]
["bitfinex-derivatives","BTCF0:USTF0",1726742077574,0.00240228,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726742077782,0.0680932,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726742078479,0.080035,62463.0,62461.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742078679,0.08004,62459.0,62458.0,0.0024016]
["bitfinex-derivatives","BTCF0:USTF0",1726742078881,0.06569242,62459.0,62458.0,0.11138201]
["bitfinex-derivatives","BTCF0:USTF0",1726742079068,0.06569242,62459.0,62458.0,0.08220245]
["bitfinex-derivatives","BTCF0:USTF0",1726742080175,0.06969242,62459.0,62458.0,0.08220245]
["bitfinex-derivatives","BTCF0:USTF0",1726742080382,0.004,62459.0,62458.0,0.08220245]
["bitfinex-derivatives","BTCF0:USTF0",1726742080577,0.004,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742081571,0.44084,62460.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742081777,0.44084,62460.0,62459.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726742082184,0.080043,62457.0,62454.0,0.00240171]
["bitfinex-derivatives","BTCF0:USTF0",1726742082576,0.360045,62455.0,62454.0,0.00240171]
["bitfinex-derivatives","BTCF0:USTF0",1726742082777,0.78653742,62455.0,62454.0,0.00240171]
["bitfinex-derivatives","BTCF0:USTF0",1726742083086,1.94694242,62455.0,62454.0,0.00240171]
["bitfinex-derivatives","BTCF0:USTF0",1726742084573,1.94694242,62455.0,62454.0,0.00216154]
["bitfinex-derivatives","BTCF0:USTF0",1726742084977,0.080057,62446.0,62444.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726742085176,0.78046198,62445.0,62444.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1726742085573,0.78046198,62445.0,62444.0,0.11053285]
["bitfinex-derivatives","BTCF0:USTF0",1726742085574,0.720858,62445.0,62444.0,0.11053285]
["bitfinex-derivatives","BTCF0:USTF0",1726742085776,0.720858,62445.0,62444.0,0.03047385]
["bitfinex-derivatives","BTCF0:USTF0",1726742085985,0.720858,62445.0,62444.0,0.11053285]
["bitfinex-derivatives","BTCF0:USTF0",1726742086289,0.720858,62445.0,62444.0,0.04647385]
["bitfinex-derivatives","BTCF0:USTF0",1726742086988,0.440858,62445.0,62444.0,0.04647385]
["bitfinex-derivatives","BTCF0:USTF0",1726742087880,0.440858,62445.0,62444.0,0.03047385]
["bitfinex-derivatives","BTCF0:USTF0",1726742088184,0.442858,62445.0,62444.0,0.12653285]
["bitfinex-derivatives","BTCF0:USTF0",1726742091280,0.3628,62445.0,62444.0,0.12653285]
["bitfinex-derivatives","BTCF0:USTF0",1726742092681,0.42849242,62445.0,62444.0,0.12653285]
["bitfinex-derivatives","BTCF0:USTF0",1726742093278,0.42849242,62445.0,62444.0,0.37369839]
["bitfinex-derivatives","BTCF0:USTF0",1726742093279,0.06769242,62445.0,62444.0,0.37369839]
["bitfinex-derivatives","BTCF0:USTF0",1726742093590,0.04135433,62445.0,62444.0,0.85413839]
["bitfinex-derivatives","BTCF0:USTF0",1726742093991,0.04135433,62445.0,62444.0,0.37369839]
["bitfinex-derivatives","BTCF0:USTF0",1726742095989,0.04135433,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742097194,0.04135433,62445.0,62444.0,0.19369839]
["bitfinex-derivatives","BTCF0:USTF0",1726742097388,0.04135433,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742097783,0.40215433,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742097985,0.440858,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742098179,0.48221233,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742099890,0.440858,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742100587,0.48221233,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742100791,0.440858,62445.0,62444.0,0.03358039]
["bitfinex-derivatives","BTCF0:USTF0",1726742102887,0.3608,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1726742103097,0.5408,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1726742103282,0.620852,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1726742103883,0.080056,62447.0,62444.0,0.02558039]
["bitfinex-derivatives","BTCF0:USTF0",1726742104090,0.3608,62445.0,62444.0,0.02558039]
["bitfinex-derivatives","BTCF0:USTF0",1726742104291,0.3608,62445.0,62444.0,0.10563939]
["bitfinex-derivatives","BTCF0:USTF0",1726742104501,0.3608,62445.0,62444.0,0.09763939]
["bitfinex-derivatives","BTCF0:USTF0",1726742105097,0.3608,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742105594,0.3608,62445.0,62444.0,0.10563939]
["bitfinex-derivatives","BTCF0:USTF0",1726742105790,0.3618,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742106695,0.3628,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742111995,0.442858,62445.0,62444.0,0.11363939]
["bitfinex-derivatives","BTCF0:USTF0",1726742112392,0.442858,62445.0,62444.0,0.03358039]
["bitfinex-derivatives","BTCF0:USTF0",1726742112801,0.923298,62445.0,62444.0,0.03358039]
["bitfinex-derivatives","BTCF0:USTF0",1726742113000,0.923298,62445.0,62420.0,0.54374]
["bitfinex-derivatives","BTCF0:USTF0",1726742113001,0.080078,62430.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726742113304,0.18,62417.0,62407.0,0.39670958]
["bitfinex-derivatives","BTCF0:USTF0",1726742113505,0.3608,62421.0,62416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742113695,0.3608,62421.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742113696,0.3608,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726742114591,0.36196,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726742114993,0.54296,62429.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726742115291,0.5418,62429.0,62423.0,0.17873383]
["bitfinex-derivatives","BTCF0:USTF0",1726742115493,0.5438,62429.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726742116101,0.5438,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726742116288,0.623878,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726742117002,0.5458,62429.0,62423.0,0.02833383]
["bitfinex-derivatives","BTCF0:USTF0",1726742117306,0.18,62424.0,62422.0,0.002403]
["bitfinex-derivatives","BTCF0:USTF0",1726742118215,0.18,62424.0,62422.0,0.03097631]
["bitfinex-derivatives","BTCF0:USTF0",1726742118495,0.260085,62424.0,62422.0,0.03097631]
["bitfinex-derivatives","BTCF0:USTF0",1726742118801,0.442879,62429.0,62425.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1726742119104,0.446879,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742119507,0.446879,62429.0,62428.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1726742119508,0.3668,62429.0,62428.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1726742119700,0.3608,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726742120594,0.3718,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726742121100,0.3678,62429.0,62428.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1726742121311,0.3678,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726742121312,0.3728,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726742121795,0.3748,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726742121997,0.454878,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1726742122302,0.454878,62429.0,62422.0,0.03097631]
["bitfinex-derivatives","BTCF0:USTF0",1726742122303,0.454878,62429.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726742122891,0.08008,62428.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726742123701,0.08008,62428.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726742124398,0.08508,62428.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726742124600,0.080083,62426.0,62422.0,0.03097631]
["bitfinex-derivatives","BTCF0:USTF0",1726742125312,0.080083,62426.0,62425.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726742125507,0.080085,62424.0,62422.0,0.03097631]
["bitfinex-derivatives","BTCF0:USTF0",1726742126410,0.080086,62423.0,62422.0,0.03097631]
["bitfinex-derivatives","BTCF0:USTF0",1726742127907,0.080105,62408.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742128107,0.620905,62408.0,62407.0,0.00240358]
["bitfinex-derivatives","BTCF0:USTF0",1726742128312,0.620905,62408.0,62407.0,0.03097085]
["bitfinex-derivatives","BTCF0:USTF0",1726742128508,0.781005,62408.0,62407.0,0.00240358]
["bitfinex-derivatives","BTCF0:USTF0",1726742129210,1.94283,62408.0,62407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726742129408,0.949005,62408.0,62407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726742129910,0.948005,62408.0,62407.0,0.00219734]
["bitfinex-derivatives","BTCF0:USTF0",1726742130211,0.8689,62408.0,62407.0,0.09430434]
["bitfinex-derivatives","BTCF0:USTF0",1726742130411,0.3618,62408.0,62407.0,0.27430434]
["bitfinex-derivatives","BTCF0:USTF0",1726742130612,0.3608,62414.0,62407.0,1.74553612]
["bitfinex-derivatives","BTCF0:USTF0",1726742130913,0.3608,62414.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1726742132019,0.5408,62414.0,62413.0,0.08229634]
["bitfinex-derivatives","BTCF0:USTF0",1726742132501,0.5408,62414.0,62413.0,0.00219734]
["bitfinex-derivatives","BTCF0:USTF0",1726742132704,1.703578,62414.0,62413.0,0.00219734]
["bitfinex-derivatives","BTCF0:USTF0",1726742132908,1.703578,62414.0,62407.0,0.02971178]
["bitfinex-derivatives","BTCF0:USTF0",1726742132909,1.68923358,62414.0,62407.0,0.02971178]
["bitfinex-derivatives","BTCF0:USTF0",1726742133209,0.3608,62408.0,62407.0,0.10981878]
["bitfinex-derivatives","BTCF0:USTF0",1726742133517,0.5408,62408.0,62407.0,0.10981878]
["bitfinex-derivatives","BTCF0:USTF0",1726742133813,0.5408,62408.0,62407.0,0.02971178]
["bitfinex-derivatives","BTCF0:USTF0",1726742134116,0.5408,62408.0,62407.0,0.02871178]
["bitfinex-derivatives","BTCF0:USTF0",1726742134313,0.620906,62408.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742134502,0.18,62404.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742135015,0.18,62404.0,62401.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726742135413,0.18,62404.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726742135918,0.182,62404.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726742136107,0.002,62404.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726742137313,0.002,62404.0,62403.0,0.740872]
["bitfinex-derivatives","BTCF0:USTF0",1726742137511,0.002,62404.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726742138315,0.001,62404.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726742138509,0.002,62404.0,62403.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726742138715,0.002,62404.0,62403.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1726742138914,0.002,62404.0,62403.0,0.1189134]
["bitfinex-derivatives","BTCF0:USTF0",1726742141120,0.182,62404.0,62403.0,0.1189134]
["bitfinex-derivatives","BTCF0:USTF0",1726742141326,0.262111,62404.0,62403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726742142418,0.262111,62404.0,62403.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1726742142419,0.002,62404.0,62403.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1726742142930,0.002,62404.0,62403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726742142931,0.082111,62404.0,62403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726742143114,1.08276,62404.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726742143309,0.18,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742143513,0.18,62398.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742143714,0.08012,62397.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742143913,0.18,62398.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726742144121,0.18,62398.0,62390.0,0.47040392]
["bitfinex-derivatives","BTCF0:USTF0",1726742144319,0.18,62391.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726742144524,0.18,62391.0,62379.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726742144525,0.08013,62389.0,62379.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726742144714,0.18,62391.0,62388.0,0.03139111]
["bitfinex-derivatives","BTCF0:USTF0",1726742144912,0.3608,62389.0,62388.0,0.03139111]
["bitfinex-derivatives","BTCF0:USTF0",1726742145114,0.3608,62389.0,62388.0,0.11152211]
["bitfinex-derivatives","BTCF0:USTF0",1726742145724,0.3618,62389.0,62388.0,0.11352211]
["bitfinex-derivatives","BTCF0:USTF0",1726742147024,0.3628,62389.0,62388.0,0.11652211]
["bitfinex-derivatives","BTCF0:USTF0",1726742148114,0.44293,62389.0,62388.0,0.03639111]
["bitfinex-derivatives","BTCF0:USTF0",1726742149125,0.44293,62389.0,62378.0,0.00240467]
["bitfinex-derivatives","BTCF0:USTF0",1726742149126,0.3628,62389.0,62378.0,0.00240467]
["bitfinex-derivatives","BTCF0:USTF0",1726742149434,0.002,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726742150119,0.00240469,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726742150423,0.00240469,62398.0,62397.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1726742151131,0.00240469,62398.0,62397.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1726742151326,0.18,62407.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1726742151641,0.18,62406.0,62398.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1726742151929,0.080117,62399.0,62397.0,0.3900427]
["bitfinex-derivatives","BTCF0:USTF0",1726742152917,0.18,62402.0,62397.0,0.4701607]
["bitfinex-derivatives","BTCF0:USTF0",1726742153229,0.080113,62402.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726742153817,0.080115,62401.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726742154017,0.080116,62400.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726742154215,0.080116,62400.0,62397.0,0.3900427]
["bitfinex-derivatives","BTCF0:USTF0",1726742154216,0.080118,62398.0,62397.0,0.3900427]
["bitfinex-derivatives","BTCF0:USTF0",1726742155020,0.260118,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742155228,0.080122,62395.0,62394.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726742156032,0.080122,62395.0,62394.0,0.19567371]
["bitfinex-derivatives","BTCF0:USTF0",1726742156234,0.080122,62395.0,62394.0,0.27579671]
["bitfinex-derivatives","BTCF0:USTF0",1726742156620,0.3608,62398.0,62394.0,0.19567371]
["bitfinex-derivatives","BTCF0:USTF0",1726742156825,0.3608,62404.0,62397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742157323,0.3608,62404.0,62401.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726742157528,0.3608,62404.0,62394.0,0.19567371]
["bitfinex-derivatives","BTCF0:USTF0",1726742157529,0.440912,62404.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726742157736,0.3608,62404.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726742157921,0.080114,62402.0,62394.0,0.19767371]
["bitfinex-derivatives","BTCF0:USTF0",1726742158123,0.18,62398.0,62394.0,0.11129671]
["bitfinex-derivatives","BTCF0:USTF0",1726742158434,0.18,62398.0,62391.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726742158435,0.080125,62393.0,62391.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726742159029,0.080127,62391.0,62390.0,0.00240424]
["bitfinex-derivatives","BTCF0:USTF0",1726742160428,0.080127,62391.0,62390.0,0.08253324]
["bitfinex-derivatives","BTCF0:USTF0",1726742160825,0.3608,62397.0,62390.0,0.08253324]
["bitfinex-derivatives","BTCF0:USTF0",1726742160826,0.3608,62397.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726742161934,0.3608,62397.0,62396.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1726742162338,0.3608,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742162538,0.44092,62397.0,62396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742162834,0.3608,62397.0,62396.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1726742163725,0.00240467,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726742163932,0.00240467,62398.0,62397.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1726742165834,0.00240467,62398.0,62397.0,1.39334]
["bitfinex-derivatives","BTCF0:USTF0",1726742166136,0.01040394,62417.0,62407.0,0.160214]
["bitfinex-derivatives","BTCF0:USTF0",1726742166445,0.01040394,62417.0,62416.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726742166446,0.00240394,62417.0,62416.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726742167124,0.3608,62424.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742167542,0.011,62417.0,62416.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726742167928,0.011,62417.0,62416.0,0.921535]
["bitfinex-derivatives","BTCF0:USTF0",1726742168133,0.022,62417.0,62416.0,0.921535]
["bitfinex-derivatives","BTCF0:USTF0",1726742169143,0.3608,62438.0,62416.0,1.44144]
["bitfinex-derivatives","BTCF0:USTF0",1726742169342,0.3608,62439.0,62429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742169537,0.3608,62439.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726742169538,0.08247218,62437.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726742170341,0.09347218,62437.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726742170640,0.09347218,62437.0,62429.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726742170641,0.080073,62434.0,62429.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726742170833,0.080073,62434.0,62429.0,0.232778]
["bitfinex-derivatives","BTCF0:USTF0",1726742171230,0.03040318,62437.0,62429.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726742171444,0.03040318,62437.0,62432.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726742171831,0.01,62434.0,62432.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1726742172844,0.080075,62432.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742173044,0.080075,62432.0,62427.0,0.0824828]
["bitfinex-derivatives","BTCF0:USTF0",1726742173045,0.080079,62429.0,62427.0,0.0024028]
["bitfinex-derivatives","BTCF0:USTF0",1726742173247,0.08008,62428.0,62427.0,0.0024028]
["bitfinex-derivatives","BTCF0:USTF0",1726742173451,0.3608,62433.0,62430.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726742173837,0.3608,62433.0,62432.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726742174051,0.004,62437.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726742174544,0.3608,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742174852,0.3608,62438.0,62437.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726742175936,0.3608,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742176250,0.080069,62437.0,62434.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1726742176452,0.004,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742176752,0.017,62437.0,62436.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726742176939,0.013,62437.0,62436.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1726742177651,0.015,62437.0,62436.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1726742178549,0.017,62437.0,62436.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726742178747,0.3608,62445.0,62437.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1726742178945,0.3608,62445.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726742179155,0.00240252,62454.0,62444.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726742179358,0.00240252,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726742180954,0.00340252,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726742181753,0.00540252,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726742182545,0.01140252,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742182851,0.09144952,62454.0,62453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742183149,0.09144952,62454.0,62446.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1726742183150,0.080055,62447.0,62446.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1726742183357,0.08944952,62454.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742183548,0.00940252,62454.0,62446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742184054,0.08005,62451.0,62450.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726742184747,0.080052,62450.0,62446.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1726742184948,0.080052,62450.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742185149,0.080055,62448.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726742185546,0.080055,62448.0,62446.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726742185871,0.080055,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742186060,0.3608,62449.0,62443.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742186254,0.080058,62445.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726742186757,0.004,62448.0,62442.0,0.38991989]
["bitfinex-derivatives","BTCF0:USTF0",1726742187059,0.08006,62444.0,62443.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742187356,0.08006,62444.0,62443.0,0.26006]
["bitfinex-derivatives","BTCF0:USTF0",1726742187654,0.06570763,62445.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726742187951,0.06670763,62445.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726742188150,0.080059,62444.0,62443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742188353,0.080062,62442.0,62441.0,0.02839886]
["bitfinex-derivatives","BTCF0:USTF0",1726742188556,0.080064,62440.0,62439.0,0.00240233]
["bitfinex-derivatives","BTCF0:USTF0",1726742190453,0.440864,62440.0,62439.0,0.00240233]
["bitfinex-derivatives","BTCF0:USTF0",1726742190850,0.440864,62440.0,62439.0,0.03058762]
["bitfinex-derivatives","BTCF0:USTF0",1726742191155,0.441864,62440.0,62439.0,0.03158762]
["bitfinex-derivatives","BTCF0:USTF0",1726742191651,0.441864,62440.0,62439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742192153,0.3618,62440.0,62439.0,0.261066]
["bitfinex-derivatives","BTCF0:USTF0",1726742192554,0.3698,62440.0,62439.0,1.342546]
["bitfinex-derivatives","BTCF0:USTF0",1726742192760,0.009,62440.0,62439.0,1.342546]
["bitfinex-derivatives","BTCF0:USTF0",1726742193444,0.001,62440.0,62439.0,1.341546]
["bitfinex-derivatives","BTCF0:USTF0",1726742193750,0.00240289,62444.0,62439.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1726742194058,0.00240289,62444.0,62443.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1726742194245,0.00240289,62444.0,62443.0,0.740501]
["bitfinex-derivatives","BTCF0:USTF0",1726742194452,0.00240289,62444.0,62443.0,1.340501]
["bitfinex-derivatives","BTCF0:USTF0",1726742195342,0.00340289,62444.0,62443.0,1.340501]
["bitfinex-derivatives","BTCF0:USTF0",1726742195557,0.00340289,62444.0,62443.0,0.740501]
["bitfinex-derivatives","BTCF0:USTF0",1726742196557,0.00340289,62444.0,62443.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1726742196859,0.00740289,62444.0,62443.0,1.340501]
["bitfinex-derivatives","BTCF0:USTF0",1726742197157,0.00740289,62444.0,62443.0,0.260061]
["bitfinex-derivatives","BTCF0:USTF0",1726742198043,0.00740289,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1726742198449,0.00740289,62444.0,62443.0,0.740501]
["bitfinex-derivatives","BTCF0:USTF0",1726742198649,0.07310709,62444.0,62443.0,1.340501]
["bitfinex-derivatives","BTCF0:USTF0",1726742200452,0.07310709,62444.0,62443.0,1.494601]
["bitfinex-derivatives","BTCF0:USTF0",1726742202158,0.07310709,62444.0,62443.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1726742202755,0.07310709,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1726742203455,0.07310709,62444.0,62439.0,0.441865]
["bitfinex-derivatives","BTCF0:USTF0",1726742203663,0.50048871,62443.0,62438.0,0.02826316]
["bitfinex-derivatives","BTCF0:USTF0",1726742203860,0.13968871,62442.0,62437.0,0.00240241]
["bitfinex-derivatives","BTCF0:USTF0",1726742204060,0.3608,62438.0,62437.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1726742204261,0.50048871,62438.0,62437.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1726742205969,0.50048871,62438.0,62437.0,0.11430894]
["bitfinex-derivatives","BTCF0:USTF0",1726742206351,0.50048871,62438.0,62437.0,0.11730894]
["bitfinex-derivatives","BTCF0:USTF0",1726742206651,0.3608,62438.0,62437.0,0.11730894]
["bitfinex-derivatives","BTCF0:USTF0",1726742207057,0.3618,62438.0,62437.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1726742207261,0.3638,62438.0,62437.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1726742208070,0.003,62438.0,62437.0,1.27185694]
["bitfinex-derivatives","BTCF0:USTF0",1726742208273,0.3608,62443.0,62442.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726742208455,0.3608,62443.0,62442.0,0.260062]
["bitfinex-derivatives","BTCF0:USTF0",1726742209771,0.3678,62443.0,62442.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1726742209959,0.3688,62443.0,62442.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1726742215460,0.3688,62443.0,62442.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726742215666,0.3688,62443.0,62442.0,0.261062]
["bitfinex-derivatives","BTCF0:USTF0",1726742218276,0.3688,62443.0,62442.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726742218766,0.628861,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742219465,0.3688,62443.0,62437.0,0.03124094]
["bitfinex-derivatives","BTCF0:USTF0",1726742219784,0.3608,62438.0,62437.0,0.11130894]
["bitfinex-derivatives","BTCF0:USTF0",1726742220876,0.440867,62438.0,62437.0,0.03124094]
["bitfinex-derivatives","BTCF0:USTF0",1726742221868,0.50658227,62438.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726742222075,0.06571527,62437.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1726742222673,0.06571527,62437.0,62436.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1726742222877,0.06571527,62437.0,62436.0,0.11030114]
["bitfinex-derivatives","BTCF0:USTF0",1726742223267,0.06359627,62437.0,62436.0,0.11030114]
["bitfinex-derivatives","BTCF0:USTF0",1726742224277,0.06559627,62437.0,62436.0,0.11030114]
["bitfinex-derivatives","BTCF0:USTF0",1726742225672,0.06559627,62437.0,62436.0,0.11330114]
["bitfinex-derivatives","BTCF0:USTF0",1726742225878,0.06359627,62437.0,62436.0,0.11630114]
["bitfinex-derivatives","BTCF0:USTF0",1726742226278,0.06359627,62437.0,62436.0,0.29630114]
["bitfinex-derivatives","BTCF0:USTF0",1726742228874,0.3608,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742231674,0.3608,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726742231880,0.3618,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726742232482,0.001,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742232889,0.3618,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742233277,0.3618,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726742233788,0.441867,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742234084,0.080069,62437.0,62426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742234382,0.3618,62438.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742234687,0.3618,62438.0,62425.0,0.00240287]
["bitfinex-derivatives","BTCF0:USTF0",1726742234688,0.3618,62438.0,62437.0,0.260068]
["bitfinex-derivatives","BTCF0:USTF0",1726742235076,0.3608,62438.0,62437.0,0.264068]
["bitfinex-derivatives","BTCF0:USTF0",1726742235678,0.3608,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726742235974,0.5408,62438.0,62433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726742236287,0.08007,62436.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726742236987,0.06571769,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726742237281,0.21581769,62435.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726742237479,0.06571769,62434.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726742238983,0.1501,62435.0,62433.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726742239185,0.1501,62435.0,62433.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726742239688,0.1501,62435.0,62433.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1726742240290,0.1501,62435.0,62433.0,0.263073]
["bitfinex-derivatives","BTCF0:USTF0",1726742240480,0.1501,62435.0,62433.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1726742240686,0.3608,62434.0,62433.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1726742240989,0.1501,62435.0,62433.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1726742241189,0.3608,62434.0,62433.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1726742244993,0.440872,62434.0,62433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726742245192,0.620872,62434.0,62433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726742245694,0.700944,62434.0,62433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726742247290,0.080077,62430.0,62429.0,0.02906848]
["bitfinex-derivatives","BTCF0:USTF0",1726742247491,0.440877,62430.0,62425.0,0.00240287]
["bitfinex-derivatives","BTCF0:USTF0",1726742247698,0.080082,62426.0,62425.0,0.00240287]
["bitfinex-derivatives","BTCF0:USTF0",1726742248592,0.319664,62426.0,62425.0,0.00240287]
["bitfinex-derivatives","BTCF0:USTF0",1726742248798,1.580224,62426.0,62425.0,0.00240287]
["bitfinex-derivatives","BTCF0:USTF0",1726742248995,1.580224,62426.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1726742248996,0.080094,62417.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1726742249193,0.0801,62412.0,62396.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726742249392,0.9016,62413.0,62396.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726742249393,0.3608,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726742250498,0.3608,62398.0,62397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1726742251989,0.3608,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1726742252296,0.3608,62398.0,62397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726742252494,0.3608,62398.0,62397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726742253096,0.3618,62398.0,62397.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1726742253300,0.3608,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726742253492,0.3608,62401.0,62400.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1726742254499,0.3608,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1726742255091,0.3608,62401.0,62400.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726742255402,0.981714,62401.0,62400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726742255592,2.062474,62401.0,62400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726742255787,0.7226,62401.0,62400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726742255997,0.7226,62401.0,62400.0,0.12262367]
["bitfinex-derivatives","BTCF0:USTF0",1726742256297,0.7226,62401.0,62400.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1726742256688,0.7226,62401.0,62400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726742257192,0.802714,62401.0,62400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726742261396,0.7226,62401.0,62400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726742261592,0.7226,62401.0,62400.0,0.274116]
["bitfinex-derivatives","BTCF0:USTF0",1726742262201,0.7226,62401.0,62400.0,0.14382651]
["bitfinex-derivatives","BTCF0:USTF0",1726742262400,0.802714,62401.0,62399.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1726742262711,0.802714,62401.0,62397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742263003,0.802714,62401.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726742263204,0.802714,62401.0,62397.0,0.10978379]
["bitfinex-derivatives","BTCF0:USTF0",1726742263598,0.080118,62398.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726742263799,0.080118,62398.0,62397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726742265698,0.080121,62396.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726742265895,0.440921,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726742266092,0.080123,62395.0,62393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742266802,0.080123,62395.0,62393.0,0.260124]
["bitfinex-derivatives","BTCF0:USTF0",1726742267404,0.082123,62395.0,62393.0,0.274124]
["bitfinex-derivatives","BTCF0:USTF0",1726742267605,0.002,62395.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1726742267909,0.3608,62402.0,62393.0,0.70324341]
["bitfinex-derivatives","BTCF0:USTF0",1726742268106,0.3608,62402.0,62401.0,0.260114]
["bitfinex-derivatives","BTCF0:USTF0",1726742269915,0.3608,62402.0,62401.0,0.266114]
["bitfinex-derivatives","BTCF0:USTF0",1726742270103,0.3608,62402.0,62401.0,0.271114]
["bitfinex-derivatives","BTCF0:USTF0",1726742271197,0.3608,62402.0,62401.0,0.30043923]
["bitfinex-derivatives","BTCF0:USTF0",1726742271397,0.3608,62409.0,62401.0,0.30043923]
["bitfinex-derivatives","BTCF0:USTF0",1726742271398,0.3608,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1726742271608,0.44201401,62417.0,62408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742271911,0.16440391,62418.0,62416.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726742272807,0.001,62417.0,62416.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1726742273413,0.001,62417.0,62416.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726742273603,0.18540391,62418.0,62416.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726742273909,0.011,62417.0,62416.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726742274112,0.011,62417.0,62416.0,0.262094]
["bitfinex-derivatives","BTCF0:USTF0",1726742274710,0.3718,62417.0,62416.0,0.03048386]
["bitfinex-derivatives","BTCF0:USTF0",1726742275106,0.5518,62417.0,62416.0,0.03048386]
["bitfinex-derivatives","BTCF0:USTF0",1726742275306,0.631894,62417.0,62416.0,0.03048386]
["bitfinex-derivatives","BTCF0:USTF0",1726742275510,0.641894,62417.0,62416.0,0.03048386]
["bitfinex-derivatives","BTCF0:USTF0",1726742276813,0.721988,62417.0,62416.0,0.03048386]
["bitfinex-derivatives","BTCF0:USTF0",1726742277406,0.3818,62417.0,62416.0,0.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1726742277603,0.021,62417.0,62416.0,0.29057886]
["bitfinex-derivatives","BTCF0:USTF0",1726742285514,0.021,62417.0,62416.0,0.21048386]
["bitfinex-derivatives","BTCF0:USTF0",1726742285707,0.021,62417.0,62416.0,0.29057086]
["bitfinex-derivatives","BTCF0:USTF0",1726742285907,0.021,62417.0,62416.0,0.73145786]
["bitfinex-derivatives","BTCF0:USTF0",1726742286111,0.230772,62428.0,62417.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742286314,0.230772,62428.0,62427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742287114,0.1507,62428.0,62417.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742287312,0.5408,62423.0,62417.0,0.00340319]
["bitfinex-derivatives","BTCF0:USTF0",1726742287511,0.3608,62423.0,62417.0,0.00340319]
["bitfinex-derivatives","BTCF0:USTF0",1726742287707,0.080085,62418.0,62417.0,0.00340319]
["bitfinex-derivatives","BTCF0:USTF0",1726742287915,0.3608,62423.0,62417.0,0.18340319]
["bitfinex-derivatives","BTCF0:USTF0",1726742288130,0.3608,62423.0,62420.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726742288418,0.080074,62426.0,62423.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1726742289106,0.06573368,62425.0,62423.0,0.05407021]
["bitfinex-derivatives","BTCF0:USTF0",1726742289311,0.06573368,62424.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742289512,0.14581168,62423.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742290521,0.06573368,62423.0,62422.0,0.260079]
["bitfinex-derivatives","BTCF0:USTF0",1726742291216,0.06573368,62423.0,62422.0,0.261079]
["bitfinex-derivatives","BTCF0:USTF0",1726742291525,0.06573368,62423.0,62422.0,0.262079]
["bitfinex-derivatives","BTCF0:USTF0",1726742292818,0.06673368,62423.0,62422.0,0.260079]
["bitfinex-derivatives","BTCF0:USTF0",1726742293014,0.06873368,62423.0,62422.0,0.260079]
["bitfinex-derivatives","BTCF0:USTF0",1726742293520,0.06573368,62423.0,62422.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1726742295820,0.06573368,62423.0,62422.0,0.06487111]
["bitfinex-derivatives","BTCF0:USTF0",1726742296323,0.40588968,62423.0,62422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726742296516,0.080085,62418.0,62417.0,0.03149016]
["bitfinex-derivatives","BTCF0:USTF0",1726742296725,0.14581868,62418.0,62417.0,0.03149016]
["bitfinex-derivatives","BTCF0:USTF0",1726742296916,0.06573368,62418.0,62417.0,0.11157616]
["bitfinex-derivatives","BTCF0:USTF0",1726742297117,0.080081,62421.0,62418.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726742297416,0.3608,62423.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742298017,0.1541,62424.0,62422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742298213,0.3608,62428.0,62426.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726742298432,0.3608,62428.0,62427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742299221,0.440872,62428.0,62427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742299819,0.441872,62428.0,62427.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742300015,0.447872,62428.0,62427.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742300930,0.3678,62428.0,62427.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742301315,0.3678,62428.0,62427.0,0.262073]
["bitfinex-derivatives","BTCF0:USTF0",1726742301730,0.3678,62428.0,62427.0,0.29050469]
["bitfinex-derivatives","BTCF0:USTF0",1726742302328,0.007,62428.0,62427.0,0.29050469]
["bitfinex-derivatives","BTCF0:USTF0",1726742302735,0.00240313,62438.0,62427.0,0.57123169]
["bitfinex-derivatives","BTCF0:USTF0",1726742302937,0.00240313,62438.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742304927,0.00840313,62438.0,62437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742305625,0.34852113,62438.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742306144,0.34852113,62438.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742306637,0.160128,62434.0,62433.0,0.00240258]
["bitfinex-derivatives","BTCF0:USTF0",1726742306837,0.160128,62434.0,62417.0,0.08248819]
["bitfinex-derivatives","BTCF0:USTF0",1726742306838,0.5408,62434.0,62429.0,0.02833314]
["bitfinex-derivatives","BTCF0:USTF0",1726742307036,0.080071,62429.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742307236,0.080071,62429.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1726742307437,0.080074,62426.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742309137,0.080074,62426.0,62425.0,0.28888218]
["bitfinex-derivatives","BTCF0:USTF0",1726742309532,0.080074,62426.0,62425.0,0.02880618]
["bitfinex-derivatives","BTCF0:USTF0",1726742309738,0.080085,62418.0,62417.0,0.08248819]
["bitfinex-derivatives","BTCF0:USTF0",1726742309930,0.1493,62425.0,62418.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726742310341,0.080083,62419.0,62418.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726742310540,0.1493,62425.0,62417.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742310735,0.080085,62418.0,62417.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742310941,0.080085,62418.0,62417.0,0.21065674]
["bitfinex-derivatives","BTCF0:USTF0",1726742311132,0.080085,62418.0,62417.0,0.18240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742311335,0.080085,62418.0,62417.0,0.26248919]
["bitfinex-derivatives","BTCF0:USTF0",1726742311842,0.080079,62422.0,62417.0,0.18240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742312037,0.002,62426.0,62425.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726742312239,0.002,62426.0,62425.0,0.24183569]
["bitfinex-derivatives","BTCF0:USTF0",1726742312240,0.13974446,62426.0,62425.0,0.24183569]
["bitfinex-derivatives","BTCF0:USTF0",1726742312533,0.13974446,62426.0,62425.0,0.72239569]
["bitfinex-derivatives","BTCF0:USTF0",1726742312938,0.06573128,62426.0,62425.0,0.72239569]
["bitfinex-derivatives","BTCF0:USTF0",1726742313334,0.06673128,62426.0,62425.0,0.72239569]
["bitfinex-derivatives","BTCF0:USTF0",1726742314239,0.06673128,62426.0,62425.0,0.87469569]
["bitfinex-derivatives","BTCF0:USTF0",1726742314836,0.06673128,62426.0,62425.0,0.9042017]
["bitfinex-derivatives","BTCF0:USTF0",1726742315737,0.06673128,62426.0,62425.0,0.4236417]
["bitfinex-derivatives","BTCF0:USTF0",1726742316039,0.06573128,62426.0,62425.0,0.4236417]
["bitfinex-derivatives","BTCF0:USTF0",1726742316243,0.06673128,62426.0,62425.0,0.4236417]
["bitfinex-derivatives","BTCF0:USTF0",1726742316833,0.06673128,62426.0,62425.0,0.36180601]
["bitfinex-derivatives","BTCF0:USTF0",1726742317035,0.06673128,62426.0,62425.0,0.20950601]
["bitfinex-derivatives","BTCF0:USTF0",1726742317234,0.14680528,62426.0,62425.0,0.20950601]
["bitfinex-derivatives","BTCF0:USTF0",1726742317443,0.06673128,62426.0,62425.0,0.20950601]
["bitfinex-derivatives","BTCF0:USTF0",1726742318842,0.06673128,62426.0,62425.0,0.28958201]
["bitfinex-derivatives","BTCF0:USTF0",1726742319342,0.001,62426.0,62425.0,0.28958201]
["bitfinex-derivatives","BTCF0:USTF0",1726742320652,0.081074,62426.0,62425.0,0.20950601]
["bitfinex-derivatives","BTCF0:USTF0",1726742320957,0.441874,62426.0,62425.0,0.20950601]
["bitfinex-derivatives","BTCF0:USTF0",1726742321937,0.3618,62426.0,62425.0,0.28958201]
["bitfinex-derivatives","BTCF0:USTF0",1726742322138,0.001,62426.0,62425.0,0.28958201]
["bitfinex-derivatives","BTCF0:USTF0",1726742324848,0.081074,62426.0,62425.0,0.20950601]
["bitfinex-derivatives","BTCF0:USTF0",1726742326239,0.081074,62426.0,62425.0,0.28958201]
["bitfinex-derivatives","BTCF0:USTF0",1726742326646,0.081074,62426.0,62425.0,0.20950601]
["bitfinex-derivatives","BTCF0:USTF0",1726742334445,0.081074,62426.0,62425.0,0.28958201]
["bitfinex-derivatives","BTCF0:USTF0",1726742335052,0.081074,62426.0,62425.0,0.02950601]
["bitfinex-derivatives","BTCF0:USTF0",1726742335253,0.080083,62419.0,62418.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726742335458,0.080083,62419.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742335853,0.080085,62418.0,62417.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742336155,0.440885,62418.0,62417.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742336554,0.440885,62418.0,62417.0,0.03104833]
["bitfinex-derivatives","BTCF0:USTF0",1726742336753,0.440885,62418.0,62417.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742337962,0.440885,62418.0,62417.0,0.00740319]
["bitfinex-derivatives","BTCF0:USTF0",1726742338257,0.440885,62418.0,62417.0,0.01240319]
["bitfinex-derivatives","BTCF0:USTF0",1726742338762,0.440885,62418.0,62417.0,0.00740319]
["bitfinex-derivatives","BTCF0:USTF0",1726742338946,0.440885,62418.0,62417.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1726742339154,0.080085,62418.0,62417.0,0.37220319]
["bitfinex-derivatives","BTCF0:USTF0",1726742339452,0.080085,62418.0,62417.0,0.40060888]
["bitfinex-derivatives","BTCF0:USTF0",1726742340459,0.080085,62418.0,62417.0,0.57560888]
["bitfinex-derivatives","BTCF0:USTF0",1726742340654,0.1611,62422.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726742340655,0.080082,62421.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726742340853,0.080082,62421.0,62420.0,0.260082]
["bitfinex-derivatives","BTCF0:USTF0",1726742341954,0.080082,62421.0,62420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742344356,0.080082,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742344956,0.080078,62424.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742345156,0.080079,62422.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742345357,0.080081,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742345557,0.080081,62421.0,62420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742346068,0.080081,62421.0,62420.0,0.262082]
["bitfinex-derivatives","BTCF0:USTF0",1726742346561,0.00240352,62428.0,62420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742346755,0.00240352,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726742347950,0.00340352,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726742350268,0.00340352,62428.0,62427.0,0.02933054]
["bitfinex-derivatives","BTCF0:USTF0",1726742350466,0.080076,62425.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742350676,0.00340352,62428.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742350867,0.080076,62425.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742351760,0.082076,62425.0,62423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742352468,0.002,62425.0,62424.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726742353771,0.002,62425.0,62418.0,0.20886607]
["bitfinex-derivatives","BTCF0:USTF0",1726742353975,0.080078,62423.0,62422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742357367,0.22183437,62423.0,62422.0,0.12283966]
["bitfinex-derivatives","BTCF0:USTF0",1726742359473,0.14175637,62423.0,62422.0,0.20291866]
["bitfinex-derivatives","BTCF0:USTF0",1726742359780,0.0588141,62423.0,62422.0,0.20291866]
["bitfinex-derivatives","BTCF0:USTF0",1726742362076,0.002,62423.0,62422.0,0.20291866]
["bitfinex-derivatives","BTCF0:USTF0",1726742362470,0.001,62423.0,62422.0,0.20291866]
["bitfinex-derivatives","BTCF0:USTF0",1726742362670,0.0568141,62423.0,62422.0,0.13545816]
["bitfinex-derivatives","BTCF0:USTF0",1726742362982,0.36196,62434.0,62430.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742363184,0.06572263,62433.0,62430.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742363368,0.06572263,62432.0,62430.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742363569,0.06572263,62431.0,62430.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742364275,0.3618,62434.0,62432.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1726742364479,0.3618,62434.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742365792,0.3608,62434.0,62433.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742366578,0.3618,62434.0,62433.0,0.21102561]
["bitfinex-derivatives","BTCF0:USTF0",1726742366791,0.33814451,62434.0,62433.0,0.29109061]
["bitfinex-derivatives","BTCF0:USTF0",1726742367573,0.32514451,62434.0,62433.0,0.29109061]
["bitfinex-derivatives","BTCF0:USTF0",1726742368078,0.001,62434.0,62433.0,0.29109061]
["bitfinex-derivatives","BTCF0:USTF0",1726742368795,0.002,62434.0,62433.0,0.29009061]
["bitfinex-derivatives","BTCF0:USTF0",1726742368978,0.002,62434.0,62433.0,0.28909061]
["bitfinex-derivatives","BTCF0:USTF0",1726742369376,0.001,62434.0,62433.0,0.29209061]
["bitfinex-derivatives","BTCF0:USTF0",1726742370390,0.3608,62439.0,62438.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726742370581,0.3608,62439.0,62438.0,0.260059]
["bitfinex-derivatives","BTCF0:USTF0",1726742371586,0.1622,62444.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742371784,0.1622,62444.0,62443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742372387,0.242251,62444.0,62443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742372882,0.242251,62444.0,62443.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742373692,0.51736,62446.0,62443.0,0.261053]
["bitfinex-derivatives","BTCF0:USTF0",1726742373887,0.3608,62451.0,62443.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726742374186,0.3608,62451.0,62447.0,0.260047]
["bitfinex-derivatives","BTCF0:USTF0",1726742375182,0.3608,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726742375380,0.1587,62455.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742375586,0.1587,62455.0,62454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742377884,0.1587,62455.0,62454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742378284,0.899097,62455.0,62454.0,0.03001113]
["bitfinex-derivatives","BTCF0:USTF0",1726742378796,0.979134,62455.0,62454.0,0.03101113]
["bitfinex-derivatives","BTCF0:USTF0",1726742378985,0.318774,62455.0,62454.0,0.03101113]
["bitfinex-derivatives","BTCF0:USTF0",1726742379402,0.37845344,62455.0,62454.0,0.02791002]
["bitfinex-derivatives","BTCF0:USTF0",1726742382591,0.080038,62454.0,62453.0,0.21506792]
["bitfinex-derivatives","BTCF0:USTF0",1726742382789,0.30202126,62454.0,62453.0,0.16425825]
["bitfinex-derivatives","BTCF0:USTF0",1726742383489,0.080042,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742383686,0.30202526,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742384091,0.22198326,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742385101,0.22398326,62452.0,62451.0,0.261042]
["bitfinex-derivatives","BTCF0:USTF0",1726742385298,0.30402426,62452.0,62451.0,0.261042]
["bitfinex-derivatives","BTCF0:USTF0",1726742385483,0.30402426,62452.0,62451.0,0.2321012]
["bitfinex-derivatives","BTCF0:USTF0",1726742385689,0.22175744,62452.0,62451.0,0.2321012]
["bitfinex-derivatives","BTCF0:USTF0",1726742386390,0.084041,62452.0,62451.0,0.2331012]
["bitfinex-derivatives","BTCF0:USTF0",1726742388999,0.083041,62452.0,62451.0,0.2331012]
["bitfinex-derivatives","BTCF0:USTF0",1726742389397,0.083041,62452.0,62451.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742389602,0.081041,62452.0,62451.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726742390198,0.080041,62452.0,62451.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726742391399,0.080041,62452.0,62451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726742392394,0.080041,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742392705,0.080041,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742393198,0.080041,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742393408,0.081041,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742393701,0.080042,62451.0,62450.0,0.02836605]
["bitfinex-derivatives","BTCF0:USTF0",1726742393892,0.080044,62450.0,62449.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726742394089,0.080044,62450.0,62449.0,0.260044]
["bitfinex-derivatives","BTCF0:USTF0",1726742394289,0.080044,62450.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742394504,0.08004,62453.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742394706,0.3608,62454.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742394707,0.080041,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742394889,0.080043,62451.0,62449.0,0.02944172]
["bitfinex-derivatives","BTCF0:USTF0",1726742395094,0.080043,62451.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742396795,0.080043,62451.0,62450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742397203,0.080043,62451.0,62450.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726742397405,0.080043,62451.0,62450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742397706,0.080043,62451.0,62450.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726742398710,0.080043,62451.0,62450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742399004,0.080043,62451.0,62450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742399206,0.080043,62451.0,62450.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726742399513,0.3608,62454.0,62450.0,0.263044]
["bitfinex-derivatives","BTCF0:USTF0",1726742399902,0.3608,62454.0,62450.0,0.261044]
["bitfinex-derivatives","BTCF0:USTF0",1726742400104,0.080041,62453.0,62450.0,0.262044]
["bitfinex-derivatives","BTCF0:USTF0",1726742400304,0.080041,62453.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742401501,0.22198234,62452.0,62450.0,0.05691458]
["bitfinex-derivatives","BTCF0:USTF0",1726742401702,0.3608,62454.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742401703,0.30202434,62451.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742401891,0.30202434,62451.0,62444.0,0.38951209]
["bitfinex-derivatives","BTCF0:USTF0",1726742402097,0.12,62449.0,62444.0,0.38951209]
["bitfinex-derivatives","BTCF0:USTF0",1726742402294,0.22198234,62450.0,62444.0,0.02871209]
["bitfinex-derivatives","BTCF0:USTF0",1726742402295,0.44085,62445.0,62444.0,0.02871209]
["bitfinex-derivatives","BTCF0:USTF0",1726742402495,0.44085,62445.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742402496,0.160108,62442.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742402702,0.60091707,62442.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742403108,0.60091707,62442.0,62441.0,0.03046769]
["bitfinex-derivatives","BTCF0:USTF0",1726742403401,0.60091707,62442.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742404001,0.50209034,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726742405308,0.50409034,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726742405508,0.42403634,62442.0,62427.0,0.67653422]
["bitfinex-derivatives","BTCF0:USTF0",1726742405812,0.22198234,62441.0,62437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742405999,0.3608,62438.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742406201,0.080063,62435.0,62434.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726742406402,0.15405741,62435.0,62434.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726742406908,0.07399441,62435.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742407201,0.07399441,62434.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742407408,0.07399441,62433.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742407613,0.07399441,62432.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742407802,0.07399441,62431.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742408201,0.07399441,62431.0,62430.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1726742409200,0.07399441,62431.0,62430.0,0.266069]
["bitfinex-derivatives","BTCF0:USTF0",1726742409408,0.080066,62433.0,62430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726742409602,0.080066,62433.0,62430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726742410310,0.080061,62437.0,62430.0,0.272069]
["bitfinex-derivatives","BTCF0:USTF0",1726742410504,0.080061,62437.0,62436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742410705,0.080063,62435.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742411105,0.080064,62434.0,62433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742412409,0.080064,62434.0,62433.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726742413314,0.080064,62434.0,62433.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726742415110,0.44086,62438.0,62433.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726742415419,0.44086,62438.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742416718,0.51586004,62438.0,62437.0,0.16140001]
["bitfinex-derivatives","BTCF0:USTF0",1726742417208,0.51686004,62438.0,62437.0,0.16140001]
["bitfinex-derivatives","BTCF0:USTF0",1726742418004,0.51586004,62438.0,62437.0,0.16140001]
["bitfinex-derivatives","BTCF0:USTF0",1726742418528,0.080064,62435.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742418722,0.3618,62438.0,62430.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1726742418723,0.1557,62437.0,62430.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1726742418907,0.080066,62433.0,62430.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1726742419102,0.1557,62437.0,62430.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1726742419401,0.080068,62431.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742419606,0.080068,62431.0,62430.0,0.2090847]
["bitfinex-derivatives","BTCF0:USTF0",1726742419902,0.080068,62431.0,62430.0,0.2160847]
["bitfinex-derivatives","BTCF0:USTF0",1726742420205,0.080068,62431.0,62430.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1726742420604,0.51486804,62431.0,62430.0,0.03412036]
["bitfinex-derivatives","BTCF0:USTF0",1726742421319,0.51486804,62431.0,62430.0,0.03312036]
["bitfinex-derivatives","BTCF0:USTF0",1726742422114,0.51486804,62431.0,62430.0,0.11218936]
["bitfinex-derivatives","BTCF0:USTF0",1726742423619,0.51486804,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742424516,0.440868,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742428019,0.520936,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742428318,0.640936,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742429221,1.721456,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742429420,1.801524,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742429609,1.201524,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742430113,1.081524,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742430316,0.601004,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742430514,0.520936,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742432215,0.440868,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742432517,0.520936,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742433022,0.440868,62431.0,62430.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1726742437829,0.440868,62431.0,62430.0,0.11218936]
["bitfinex-derivatives","BTCF0:USTF0",1726742438128,0.3608,62431.0,62430.0,0.11218936]
["bitfinex-derivatives","BTCF0:USTF0",1726742438325,0.3608,62431.0,62430.0,0.10097043]
["bitfinex-derivatives","BTCF0:USTF0",1726742438827,0.080066,62433.0,62432.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1726742440823,0.080066,62433.0,62432.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726742441044,0.080066,62433.0,62432.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726742443131,0.36320327,62435.0,62426.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1726742443335,0.080068,62432.0,62426.0,0.18522759]
["bitfinex-derivatives","BTCF0:USTF0",1726742443539,0.080068,62432.0,62431.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742444437,0.081068,62432.0,62431.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742445134,0.080068,62432.0,62431.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1726742445326,0.080068,62432.0,62431.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1726742449434,0.440868,62432.0,62431.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1726742450925,0.51488052,62432.0,62431.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1726742452038,0.07401252,62432.0,62431.0,0.17053845]
["bitfinex-derivatives","BTCF0:USTF0",1726742453325,0.43481252,62432.0,62431.0,0.17053845]
["bitfinex-derivatives","BTCF0:USTF0",1726742454129,0.43481252,62432.0,62431.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1726742454634,0.3608,62432.0,62431.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1726742459639,0.440867,62432.0,62431.0,0.05053845]
["bitfinex-derivatives","BTCF0:USTF0",1726742463432,0.440867,62432.0,62431.0,0.17053845]
["bitfinex-derivatives","BTCF0:USTF0",1726742463633,0.3608,62432.0,62431.0,0.17053845]
["bitfinex-derivatives","BTCF0:USTF0",1726742463843,0.36204001,62438.0,62431.0,0.25060645]
["bitfinex-derivatives","BTCF0:USTF0",1726742464040,0.36320286,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726742464341,0.0037,62446.0,62445.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726742464545,0.080038,62454.0,62445.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726742464546,0.0037,62456.0,62453.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726742464748,0.080039,62454.0,62451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742465947,0.08004,62453.0,62449.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726742466530,0.0024025,62455.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742466531,0.18,62454.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742466734,0.080049,62446.0,62445.0,0.02848678]
["bitfinex-derivatives","BTCF0:USTF0",1726742466941,0.080049,62446.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742466942,0.440849,62446.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742467246,0.440849,62446.0,62437.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1726742467247,0.08005,62445.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742469242,0.080051,62444.0,62439.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726742469740,0.07399553,62443.0,62439.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726742469946,0.07399553,62443.0,62440.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742470145,0.07399553,62443.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742470938,0.07599553,62443.0,62438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742471138,0.07599553,62443.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742471440,0.002,62443.0,62441.0,0.07204951]
["bitfinex-derivatives","BTCF0:USTF0",1726742472131,0.002,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742472337,0.3628,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742472536,0.3608,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742472750,0.07399553,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742473457,0.085053,62443.0,62438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742473641,0.085053,62443.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742474041,0.009,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742474245,0.009,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742474551,0.005,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742474752,0.006,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742475649,0.002,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742476352,0.005,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742476538,0.009,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742477852,0.080058,62439.0,62435.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726742478040,0.080058,62439.0,62434.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726742478041,0.3608,62438.0,62434.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726742478243,0.440859,62438.0,62434.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726742479251,0.440859,62438.0,62435.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726742479743,0.440859,62438.0,62435.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726742479943,0.440859,62438.0,62435.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726742481843,0.440859,62438.0,62435.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726742482249,0.080061,62437.0,62435.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726742482645,0.080061,62437.0,62435.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726742482851,0.080061,62436.0,62435.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726742483554,0.080061,62436.0,62435.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726742483749,0.080061,62436.0,62435.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726742483955,0.080061,62436.0,62435.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726742487156,0.080061,62436.0,62435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742488858,0.3608,62438.0,62435.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742490257,0.3608,62438.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742492151,0.3618,62438.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742492351,0.3628,62438.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742493764,0.442859,62438.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742494153,0.3628,62438.0,62435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742494353,0.3628,62438.0,62434.0,0.10906296]
["bitfinex-derivatives","BTCF0:USTF0",1726742494657,0.080063,62435.0,62434.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1726742495852,0.080063,62435.0,62434.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726742496160,0.080063,62435.0,62434.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726742498461,0.080063,62435.0,62434.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726742498658,0.080063,62435.0,62434.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726742500861,0.3608,62438.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742501076,0.3608,62439.0,62438.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726742501360,0.080054,62442.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742501659,0.381153,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742502163,0.381153,62443.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742503058,0.391153,62443.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742503970,0.391153,62443.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742503971,0.391153,62443.0,62441.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1726742504474,0.385153,62443.0,62441.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1726742504667,0.390153,62443.0,62441.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1726742505269,0.385153,62443.0,62441.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1726742505567,0.389153,62443.0,62441.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1726742505963,0.389153,62443.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742505964,0.080058,62439.0,62434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742506160,0.3608,62437.0,62433.0,0.03107402]
["bitfinex-derivatives","BTCF0:USTF0",1726742506673,0.3608,62437.0,62436.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1726742508470,0.3608,62437.0,62436.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1726742508867,0.44086,62437.0,62436.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726742509075,0.3608,62437.0,62436.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726742509262,0.44086,62437.0,62436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742509960,0.44086,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742510768,0.62086,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742511072,0.700921,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742511572,0.080064,62434.0,62433.0,0.03107402]
["bitfinex-derivatives","BTCF0:USTF0",1726742512967,0.080064,62434.0,62433.0,0.03507402]
["bitfinex-derivatives","BTCF0:USTF0",1726742514574,0.080064,62434.0,62433.0,0.11813902]
["bitfinex-derivatives","BTCF0:USTF0",1726742520872,0.6619,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742520873,0.3608,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742521078,0.3608,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742522172,0.3708,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742522882,0.3708,62443.0,62442.0,0.28882641]
["bitfinex-derivatives","BTCF0:USTF0",1726742525477,0.3648,62443.0,62442.0,0.28882641]
["bitfinex-derivatives","BTCF0:USTF0",1726742525677,0.3698,62443.0,62442.0,0.28882641]
["bitfinex-derivatives","BTCF0:USTF0",1726742530275,0.3608,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726742530482,0.00240239,62457.0,62447.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726742530676,0.00240239,62457.0,62456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742530877,0.00240239,62457.0,62456.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1726742532083,0.00640239,62457.0,62456.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1726742532577,0.00640239,62457.0,62448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742532578,0.00640239,62457.0,62455.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742533376,0.00740239,62457.0,62455.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742534184,0.00640239,62457.0,62455.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742535089,0.00240239,62457.0,62455.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742536878,0.00240239,62457.0,62455.0,0.10901514]
["bitfinex-derivatives","BTCF0:USTF0",1726742537182,0.00240239,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742537888,0.00240239,62457.0,62456.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1726742538190,0.00240239,62457.0,62456.0,0.620836]
["bitfinex-derivatives","BTCF0:USTF0",1726742538488,0.00340239,62457.0,62456.0,0.620836]
["bitfinex-derivatives","BTCF0:USTF0",1726742540475,0.00340239,62457.0,62456.0,0.6497628]
["bitfinex-derivatives","BTCF0:USTF0",1726742540975,0.00340239,62457.0,62456.0,0.3897268]
["bitfinex-derivatives","BTCF0:USTF0",1726742541176,0.52427239,62457.0,62456.0,0.0289268]
["bitfinex-derivatives","BTCF0:USTF0",1726742541388,0.080041,62452.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742541589,0.36420239,62457.0,62449.0,0.56931154]
["bitfinex-derivatives","BTCF0:USTF0",1726742541778,0.080039,62454.0,62451.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742541981,0.08004,62453.0,62451.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742543681,0.08004,62453.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742545191,0.08104,62453.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742545392,0.08204,62453.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742547589,0.002,62453.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742549499,0.0759832,62453.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742550803,0.002,62453.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742555198,0.08204,62453.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742555401,0.080041,62452.0,62449.0,0.20851154]
["bitfinex-derivatives","BTCF0:USTF0",1726742555599,0.080041,62452.0,62450.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1726742556204,0.080044,62450.0,62449.0,0.28855554]
["bitfinex-derivatives","BTCF0:USTF0",1726742556403,0.080044,62450.0,62449.0,0.20851154]
["bitfinex-derivatives","BTCF0:USTF0",1726742556590,0.160088,62450.0,62449.0,0.02851154]
["bitfinex-derivatives","BTCF0:USTF0",1726742556797,0.080051,62444.0,62443.0,0.00240215]
["bitfinex-derivatives","BTCF0:USTF0",1726742556995,0.440851,62444.0,62443.0,0.00240215]
["bitfinex-derivatives","BTCF0:USTF0",1726742557396,0.440851,62444.0,62443.0,0.03178923]
["bitfinex-derivatives","BTCF0:USTF0",1726742557598,0.440851,62444.0,62443.0,0.00240215]
["bitfinex-derivatives","BTCF0:USTF0",1726742558704,0.440851,62444.0,62443.0,0.01040215]
["bitfinex-derivatives","BTCF0:USTF0",1726742559891,0.43478313,62444.0,62440.0,0.00922433]
["bitfinex-derivatives","BTCF0:USTF0",1726742560197,0.07398313,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742562201,0.05153214,62443.0,62442.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726742562399,0.05153214,62443.0,62442.0,0.501554]
["bitfinex-derivatives","BTCF0:USTF0",1726742563213,0.080044,62450.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726742563404,0.080044,62450.0,62449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742564597,0.087044,62450.0,62449.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742566313,0.088044,62450.0,62449.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742567812,0.088044,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742568198,0.168088,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742568713,0.088044,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742570214,0.088044,62450.0,62449.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742570414,0.008,62450.0,62449.0,0.262045]
["bitfinex-derivatives","BTCF0:USTF0",1726742571210,0.008,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742571211,0.088044,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742571510,0.088044,62450.0,62449.0,0.262045]
["bitfinex-derivatives","BTCF0:USTF0",1726742571511,0.008,62450.0,62449.0,0.262045]
["bitfinex-derivatives","BTCF0:USTF0",1726742571711,0.00423,62450.0,62449.0,0.262045]
["bitfinex-derivatives","BTCF0:USTF0",1726742576713,0.3608,62453.0,62449.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742576916,0.07398375,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742577119,0.00240239,62457.0,62455.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742577308,0.00240239,62457.0,62456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742578120,0.07638442,62457.0,62456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742579524,0.07638442,62457.0,62456.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742580310,0.07638442,62457.0,62456.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742580717,0.07638442,62457.0,62456.0,0.0987211]
["bitfinex-derivatives","BTCF0:USTF0",1726742580917,0.15641942,62457.0,62456.0,0.0987211]
["bitfinex-derivatives","BTCF0:USTF0",1726742581916,0.08243739,62457.0,62456.0,0.0987211]
["bitfinex-derivatives","BTCF0:USTF0",1726742583118,0.08243739,62457.0,62456.0,0.1787571]
["bitfinex-derivatives","BTCF0:USTF0",1726742583320,0.08243739,62457.0,62456.0,0.20750865]
["bitfinex-derivatives","BTCF0:USTF0",1726742586623,0.00240239,62457.0,62456.0,0.20750865]
["bitfinex-derivatives","BTCF0:USTF0",1726742586814,0.0037,62464.0,62459.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1726742587015,0.080026,62464.0,62463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742588128,0.3608,62466.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742588317,0.440831,62460.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742589223,0.51481303,62460.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742589629,0.51581303,62460.0,62459.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742590618,0.51581303,62460.0,62459.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742591023,0.51581303,62460.0,62459.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742591219,0.51581303,62460.0,62459.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742591531,0.598077,62460.0,62459.0,0.14012139]
["bitfinex-derivatives","BTCF0:USTF0",1726742593631,0.597077,62460.0,62459.0,0.13912139]
["bitfinex-derivatives","BTCF0:USTF0",1726742593821,0.598077,62460.0,62459.0,0.14012139]
["bitfinex-derivatives","BTCF0:USTF0",1726742597243,0.441831,62460.0,62459.0,0.14012139]
["bitfinex-derivatives","BTCF0:USTF0",1726742600045,0.441831,62460.0,62459.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726742600339,0.441831,62460.0,62459.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1726742600535,0.001,62460.0,62459.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1726742600942,0.800822,62467.0,62465.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1726742601233,0.800822,62467.0,62459.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726742601234,0.800822,62467.0,62466.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1726742601439,0.564422,62467.0,62466.0,0.200023]
["bitfinex-derivatives","BTCF0:USTF0",1726742602044,0.564422,62467.0,62466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742602341,0.565422,62467.0,62466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742602941,0.440822,62467.0,62466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742603135,0.3618,62467.0,62466.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1726742603945,0.3618,62467.0,62466.0,0.23153714]
["bitfinex-derivatives","BTCF0:USTF0",1726742604431,0.001,62467.0,62466.0,0.23153714]
["bitfinex-derivatives","BTCF0:USTF0",1726742604835,0.00240228,62468.0,62467.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1726742605441,0.00240228,62468.0,62467.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1726742605928,0.0037,62474.0,62473.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1726742606240,0.080009,62478.0,62473.0,0.200014]
["bitfinex-derivatives","BTCF0:USTF0",1726742606539,0.080009,62478.0,62477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742607940,0.00240157,62479.0,62477.0,0.260009]
["bitfinex-derivatives","BTCF0:USTF0",1726742608235,0.00240157,62479.0,62477.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742608833,0.00240157,62479.0,62477.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742609238,0.00240157,62479.0,62478.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1726742609837,0.00240157,62479.0,62478.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1726742610745,0.083699,62485.0,62482.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726742610939,0.00818294,62486.0,62485.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1726742611340,0.079993,62490.0,62485.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1726742611537,0.079991,62491.0,62486.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726742611740,0.36898,62487.0,62486.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726742612138,0.44293907,62487.0,62486.0,0.04151723]
["bitfinex-derivatives","BTCF0:USTF0",1726742613940,0.44293907,62487.0,62486.0,0.04251723]
["bitfinex-derivatives","BTCF0:USTF0",1726742614340,0.44293907,62487.0,62486.0,0.04351723]
["bitfinex-derivatives","BTCF0:USTF0",1726742614535,0.07395907,62492.0,62486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742614738,0.36320102,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726742615048,0.371141,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726742615541,0.36320102,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726742615740,0.43716009,62493.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742615947,0.15394907,62492.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742616146,0.07395907,62491.0,62487.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1726742616438,0.07999,62492.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742616646,0.07393715,62491.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742617040,0.15392815,62491.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742617340,0.079991,62491.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742617549,0.079991,62491.0,62490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742617936,0.08790215,62491.0,62490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742618138,0.08790215,62491.0,62490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742618332,0.08790215,62491.0,62490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742618738,0.08790215,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742618938,0.00791115,62491.0,62490.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1726742619141,0.36320102,62493.0,62490.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1726742619844,0.44319002,62493.0,62490.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1726742620244,0.5312091,62493.0,62490.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1726742620648,0.4512191,62493.0,62490.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1726742620948,0.3712301,62493.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742621161,0.079991,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742622353,0.079991,62491.0,62490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742622654,0.079991,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742623252,0.159982,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742623642,0.079991,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742624140,0.079991,62491.0,62490.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742624341,0.079991,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742626348,0.079991,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742626653,0.159982,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742627043,0.511082,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742627353,0.431091,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742628059,0.511082,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742628249,0.431091,62491.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742628751,0.431091,62491.0,62490.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1726742629358,0.079991,62491.0,62490.0,0.261992]
["bitfinex-derivatives","BTCF0:USTF0",1726742630856,0.36882908,62493.0,62490.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742631158,0.44881808,62493.0,62491.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726742633053,0.44881808,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726742633260,0.36882908,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726742635158,0.36882908,62493.0,62492.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726742641364,0.3608,62493.0,62492.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726742641566,0.36892675,62493.0,62492.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726742642960,0.00812675,62493.0,62492.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726742643265,0.00240114,62495.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726742643571,0.00240114,62495.0,62494.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1726742643772,0.01051028,62495.0,62494.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1726742644670,0.01051028,62495.0,62494.0,0.260987]
["bitfinex-derivatives","BTCF0:USTF0",1726742644966,0.01051028,62495.0,62494.0,0.261987]
["bitfinex-derivatives","BTCF0:USTF0",1726742645571,0.09049628,62495.0,62494.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742645871,0.09049628,62495.0,62494.0,0.030174]
["bitfinex-derivatives","BTCF0:USTF0",1726742646962,0.09049628,62495.0,62494.0,0.230161]
["bitfinex-derivatives","BTCF0:USTF0",1726742647964,0.09049628,62495.0,62494.0,0.110161]
["bitfinex-derivatives","BTCF0:USTF0",1726742650666,0.16443452,62495.0,62494.0,0.07314531]
["bitfinex-derivatives","BTCF0:USTF0",1726742650971,0.16443452,62495.0,62494.0,0.10162998]
["bitfinex-derivatives","BTCF0:USTF0",1726742653570,0.08444852,62495.0,62494.0,0.10162998]
["bitfinex-derivatives","BTCF0:USTF0",1726742654376,0.36200001,62499.0,62494.0,0.38928467]
["bitfinex-derivatives","BTCF0:USTF0",1726742654563,0.3608,62499.0,62497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742654769,0.3608,62499.0,62498.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1726742655679,0.3608,62499.0,62498.0,0.07198381]
["bitfinex-derivatives","BTCF0:USTF0",1726742655975,0.43473824,62499.0,62498.0,0.07198381]
["bitfinex-derivatives","BTCF0:USTF0",1726742656571,0.43573824,62499.0,62498.0,0.07198381]
["bitfinex-derivatives","BTCF0:USTF0",1726742656971,0.43673824,62499.0,62498.0,0.07198381]
["bitfinex-derivatives","BTCF0:USTF0",1726742657166,0.43673824,62499.0,62498.0,0.07298381]
["bitfinex-derivatives","BTCF0:USTF0",1726742657370,0.3628,62499.0,62498.0,0.07298381]
["bitfinex-derivatives","BTCF0:USTF0",1726742657678,0.3618,62499.0,62498.0,0.07298381]
["bitfinex-derivatives","BTCF0:USTF0",1726742657864,0.3628,62499.0,62498.0,0.07398381]
["bitfinex-derivatives","BTCF0:USTF0",1726742664577,0.3628,62499.0,62498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742665375,0.3628,62499.0,62494.0,0.02848467]
["bitfinex-derivatives","BTCF0:USTF0",1726742665576,0.3628,62499.0,62495.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726742666196,0.079985,62496.0,62495.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726742666370,0.3628,62499.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726742666571,0.2326,62495.0,62494.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726742667382,0.2326,62495.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726742667681,0.312586,62495.0,62494.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726742668073,0.312586,62495.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726742668279,0.315586,62495.0,62494.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726742669986,0.435286,62495.0,62494.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1726742673088,0.432286,62495.0,62494.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1726742673284,0.434286,62495.0,62494.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1726742674281,0.434286,62495.0,62494.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726742674783,0.514272,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742675582,0.514272,62495.0,62494.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726742675985,0.514272,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742679394,0.634272,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742680182,1.114312,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742680897,0.159976,62493.0,62492.0,0.02914894]
["bitfinex-derivatives","BTCF0:USTF0",1726742681090,0.159976,62493.0,62473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726742681091,0.159994,62486.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742681293,0.159994,62486.0,62481.0,0.11107951]
["bitfinex-derivatives","BTCF0:USTF0",1726742681294,0.080003,62482.0,62481.0,0.11107951]
["bitfinex-derivatives","BTCF0:USTF0",1726742681486,0.080003,62482.0,62481.0,0.08240471]
["bitfinex-derivatives","BTCF0:USTF0",1726742681994,0.15394712,62482.0,62481.0,0.08240471]
["bitfinex-derivatives","BTCF0:USTF0",1726742682596,0.080003,62482.0,62481.0,0.08240471]
["bitfinex-derivatives","BTCF0:USTF0",1726742682790,0.080003,62482.0,62481.0,0.00240071]
["bitfinex-derivatives","BTCF0:USTF0",1726742683386,0.080003,62482.0,62481.0,0.00540071]
["bitfinex-derivatives","BTCF0:USTF0",1726742683790,0.080003,62482.0,62481.0,0.0342744]
["bitfinex-derivatives","BTCF0:USTF0",1726742683992,0.080003,62482.0,62481.0,0.00540071]
["bitfinex-derivatives","BTCF0:USTF0",1726742684496,0.080003,62482.0,62481.0,0.00640071]
["bitfinex-derivatives","BTCF0:USTF0",1726742685299,0.080003,62482.0,62481.0,0.0345891]
["bitfinex-derivatives","BTCF0:USTF0",1726742685488,0.080003,62482.0,62481.0,0.00640071]
["bitfinex-derivatives","BTCF0:USTF0",1726742685993,0.080003,62482.0,62481.0,0.00540071]
["bitfinex-derivatives","BTCF0:USTF0",1726742687197,0.080003,62482.0,62481.0,0.18440071]
["bitfinex-derivatives","BTCF0:USTF0",1726742687798,0.083003,62482.0,62481.0,0.18240071]
["bitfinex-derivatives","BTCF0:USTF0",1726742688784,0.081003,62482.0,62481.0,0.18240071]
["bitfinex-derivatives","BTCF0:USTF0",1726742688986,0.084003,62482.0,62481.0,0.18240071]
["bitfinex-derivatives","BTCF0:USTF0",1726742689187,0.083003,62482.0,62481.0,0.18240071]
["bitfinex-derivatives","BTCF0:USTF0",1726742689395,0.085003,62482.0,62481.0,0.18240071]
["bitfinex-derivatives","BTCF0:USTF0",1726742689996,0.080005,62480.0,62479.0,0.28815403]
["bitfinex-derivatives","BTCF0:USTF0",1726742690299,0.440805,62480.0,62479.0,0.28815403]
["bitfinex-derivatives","BTCF0:USTF0",1726742692104,0.441805,62480.0,62479.0,0.28815403]
["bitfinex-derivatives","BTCF0:USTF0",1726742692703,0.443805,62480.0,62479.0,0.28815403]
["bitfinex-derivatives","BTCF0:USTF0",1726742692901,0.442805,62480.0,62479.0,0.28815403]
["bitfinex-derivatives","BTCF0:USTF0",1726742693108,0.444805,62480.0,62479.0,0.28815403]
["bitfinex-derivatives","BTCF0:USTF0",1726742693414,0.444805,62480.0,62479.0,0.28791932]
["bitfinex-derivatives","BTCF0:USTF0",1726742695612,0.004,62480.0,62479.0,0.28791932]
["bitfinex-derivatives","BTCF0:USTF0",1726742696613,0.084005,62480.0,62479.0,0.28791932]
["bitfinex-derivatives","BTCF0:USTF0",1726742699720,0.084005,62480.0,62479.0,0.20814803]
["bitfinex-derivatives","BTCF0:USTF0",1726742703022,0.084005,62480.0,62479.0,0.02814803]
["bitfinex-derivatives","BTCF0:USTF0",1726742703221,0.080009,62477.0,62474.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726742703424,0.080012,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742703926,0.080012,62475.0,62474.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1726742704127,0.080012,62475.0,62474.0,0.58926485]
["bitfinex-derivatives","BTCF0:USTF0",1726742705026,0.080012,62475.0,62474.0,0.50925185]
["bitfinex-derivatives","BTCF0:USTF0",1726742705216,0.080012,62475.0,62474.0,0.51325185]
["bitfinex-derivatives","BTCF0:USTF0",1726742705623,0.080012,62475.0,62474.0,0.51625185]
["bitfinex-derivatives","BTCF0:USTF0",1726742706427,0.720836,62475.0,62474.0,0.03245185]
["bitfinex-derivatives","BTCF0:USTF0",1726742706634,1.201036,62475.0,62474.0,0.03545185]
["bitfinex-derivatives","BTCF0:USTF0",1726742706817,0.16004,62468.0,62467.0,0.00610128]
["bitfinex-derivatives","BTCF0:USTF0",1726742707022,0.080033,62458.0,62457.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742707330,0.080028,62463.0,62457.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1726742707331,0.3608,62462.0,62457.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1726742707631,0.3608,62462.0,62460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742708029,0.3608,62462.0,62460.0,0.08983456]
["bitfinex-derivatives","BTCF0:USTF0",1726742708833,0.3618,62462.0,62460.0,0.08983456]
["bitfinex-derivatives","BTCF0:USTF0",1726742709226,0.080029,62461.0,62460.0,0.08983456]
["bitfinex-derivatives","BTCF0:USTF0",1726742710226,0.080029,62461.0,62455.0,0.00240162]
["bitfinex-derivatives","BTCF0:USTF0",1726742710227,0.12,62461.0,62455.0,0.12240162]
["bitfinex-derivatives","BTCF0:USTF0",1726742710432,0.1218,62460.0,62455.0,0.12240162]
["bitfinex-derivatives","BTCF0:USTF0",1726742710831,0.1218,62460.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742711221,0.080036,62456.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742711620,0.1218,62460.0,62453.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726742711920,0.080038,62454.0,62450.0,0.18240191]
["bitfinex-derivatives","BTCF0:USTF0",1726742712124,0.080038,62454.0,62450.0,0.21192967]
["bitfinex-derivatives","BTCF0:USTF0",1726742713027,0.081038,62454.0,62453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726742713222,0.081038,62454.0,62453.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726742713628,0.081038,62454.0,62453.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726742714725,0.080042,62451.0,62450.0,0.05292967]
["bitfinex-derivatives","BTCF0:USTF0",1726742715130,0.080042,62451.0,62450.0,0.03192967]
["bitfinex-derivatives","BTCF0:USTF0",1726742715529,0.080042,62451.0,62450.0,0.29197367]
["bitfinex-derivatives","BTCF0:USTF0",1726742715833,0.001,62451.0,62450.0,0.30297367]
["bitfinex-derivatives","BTCF0:USTF0",1726742716034,0.001,62451.0,62450.0,0.31297367]
["bitfinex-derivatives","BTCF0:USTF0",1726742717340,0.081042,62451.0,62450.0,0.31297367]
["bitfinex-derivatives","BTCF0:USTF0",1726742717926,0.341084,62451.0,62450.0,0.05292967]
["bitfinex-derivatives","BTCF0:USTF0",1726742719344,0.080054,62442.0,62441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742719533,0.18,62444.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742719726,0.3504,62443.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726742720035,0.080059,62439.0,62438.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1726742722143,0.430453,62443.0,62438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742722339,0.080055,62442.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742723346,0.080055,62441.0,62440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742724038,0.080058,62439.0,62438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726742724844,0.080058,62439.0,62438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726742725240,0.080058,62439.0,62438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726742725447,0.080058,62439.0,62438.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726742726050,0.080058,62439.0,62438.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726742728539,0.080058,62439.0,62438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742728941,0.160116,62439.0,62438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742729145,0.340116,62439.0,62438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742731154,0.700916,62439.0,62438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742738052,0.640916,62439.0,62438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742740958,0.640916,62439.0,62438.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1726742740959,0.440858,62439.0,62438.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1726742741349,0.080054,62442.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742741557,0.44085,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726742741756,0.44085,62445.0,62444.0,0.200051]
["bitfinex-derivatives","BTCF0:USTF0",1726742741948,0.083746,62449.0,62448.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726742742156,0.080046,62449.0,62448.0,0.200046]
["bitfinex-derivatives","BTCF0:USTF0",1726742742658,0.00240269,62450.0,62449.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726742743165,0.0037,62456.0,62448.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726742743463,0.0037,62459.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726742743657,0.3608,62465.0,62458.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1726742743962,0.08242916,62463.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742744156,0.080029,62462.0,62459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742744359,0.080029,62462.0,62459.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1726742744950,0.3608,62460.0,62456.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726742745155,0.080035,62457.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726742746874,0.080035,62457.0,62456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726742747056,0.081035,62457.0,62456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726742748964,0.080037,62455.0,62452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726742749168,0.080037,62455.0,62452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726742749674,0.080037,62455.0,62453.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726742750352,0.080038,62454.0,62453.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726742750557,0.080038,62454.0,62453.0,0.260039]
["bitfinex-derivatives","BTCF0:USTF0",1726742750764,0.080038,62454.0,62453.0,0.262039]
["bitfinex-derivatives","BTCF0:USTF0",1726742752160,0.080038,62454.0,62453.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1726742753866,0.080038,62454.0,62453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726742755266,0.080041,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742757166,0.080041,62452.0,62451.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726742758459,0.080041,62452.0,62451.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1726742758658,0.080041,62452.0,62451.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726742758864,0.080041,62452.0,62451.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726742759070,0.080041,62452.0,62451.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726742759259,0.080041,62452.0,62451.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726742759666,0.080041,62452.0,62451.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726742759857,0.080041,62452.0,62451.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1726742760462,0.080041,62452.0,62451.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726742760659,0.080041,62452.0,62451.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726742762266,0.080041,62452.0,62451.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726742762471,0.080041,62452.0,62451.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726742762770,0.080041,62452.0,62451.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726742763360,0.080041,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726742763565,0.080041,62452.0,62451.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726742764962,0.080041,62452.0,62451.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726742765167,0.080041,62452.0,62451.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726742765973,0.080041,62452.0,62451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726742766567,0.520882,62452.0,62451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726742768069,0.640882,62452.0,62451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726742768366,0.560841,62452.0,62451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726742768568,0.640882,62452.0,62451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726742768963,0.640882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742770073,0.520882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742771170,0.160082,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742771375,0.520882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742774662,1.081283,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742774867,1.681283,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742776878,1.601242,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742777079,0.520882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742777773,0.600923,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742778079,0.520882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742791886,0.640882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742792785,0.560841,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742792988,0.640882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742793990,0.280082,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742794185,0.640882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742797886,0.280082,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742798089,0.640882,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742798286,0.720923,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742798491,0.240126,62451.0,62450.0,0.02863659]
["bitfinex-derivatives","BTCF0:USTF0",1726742798694,0.08005,62445.0,62444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742798885,0.56085,62445.0,62441.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742799692,0.200054,62442.0,62441.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742800293,0.200054,62442.0,62441.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1726742800887,0.200054,62442.0,62441.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726742801086,0.201054,62442.0,62441.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1726742801287,0.202054,62442.0,62441.0,0.13239429]
["bitfinex-derivatives","BTCF0:USTF0",1726742802294,0.082054,62442.0,62441.0,0.13239429]
["bitfinex-derivatives","BTCF0:USTF0",1726742805692,0.002,62442.0,62441.0,0.25239429]
["bitfinex-derivatives","BTCF0:USTF0",1726742807203,0.002,62442.0,62441.0,0.61319429]
["bitfinex-derivatives","BTCF0:USTF0",1726742807896,0.002,62442.0,62441.0,0.69324929]
["bitfinex-derivatives","BTCF0:USTF0",1726742808201,0.002,62442.0,62441.0,1.05404929]
["bitfinex-derivatives","BTCF0:USTF0",1726742810895,0.0037,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742811098,0.00240263,62460.0,62459.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1726742813205,0.20243363,62460.0,62459.0,0.10832417]
["bitfinex-derivatives","BTCF0:USTF0",1726742813705,0.20943363,62460.0,62459.0,0.10932417]
["bitfinex-derivatives","BTCF0:USTF0",1726742814701,0.20943363,62460.0,62455.0,0.32731981]
["bitfinex-derivatives","BTCF0:USTF0",1726742814702,0.29041323,62460.0,62455.0,0.32731981]
["bitfinex-derivatives","BTCF0:USTF0",1726742814907,0.0739796,62459.0,62455.0,0.32731981]
["bitfinex-derivatives","BTCF0:USTF0",1726742815107,0.07397687,62458.0,62455.0,0.32731981]
["bitfinex-derivatives","BTCF0:USTF0",1726742815407,0.07397687,62457.0,62455.0,0.32731981]
["bitfinex-derivatives","BTCF0:USTF0",1726742815710,0.07397687,62456.0,62455.0,0.40735681]
["bitfinex-derivatives","BTCF0:USTF0",1726742816409,0.07397687,62456.0,62455.0,0.43664155]
["bitfinex-derivatives","BTCF0:USTF0",1726742816996,0.07697687,62456.0,62455.0,0.43664155]
["bitfinex-derivatives","BTCF0:USTF0",1726742817801,0.07997687,62456.0,62455.0,0.43664155]
["bitfinex-derivatives","BTCF0:USTF0",1726742818604,0.003,62456.0,62455.0,0.43664155]
["bitfinex-derivatives","BTCF0:USTF0",1726742818904,0.004,62456.0,62455.0,0.11172346]
["bitfinex-derivatives","BTCF0:USTF0",1726742819105,0.07797687,62456.0,62455.0,0.11172346]
["bitfinex-derivatives","BTCF0:USTF0",1726742819314,0.07797687,62456.0,62455.0,0.47252346]
["bitfinex-derivatives","BTCF0:USTF0",1726742819315,0.001,62456.0,62455.0,0.47252346]
["bitfinex-derivatives","BTCF0:USTF0",1726742819610,0.002,62456.0,62455.0,0.47252346]
["bitfinex-derivatives","BTCF0:USTF0",1726742820003,0.07597687,62456.0,62455.0,0.47252346]
["bitfinex-derivatives","BTCF0:USTF0",1726742820199,0.002,62456.0,62455.0,0.47252346]
["bitfinex-derivatives","BTCF0:USTF0",1726742820905,0.07597687,62456.0,62455.0,0.47252346]
["bitfinex-derivatives","BTCF0:USTF0",1726742821708,0.002,62456.0,62455.0,0.11172346]
["bitfinex-derivatives","BTCF0:USTF0",1726742823607,0.282072,62456.0,62455.0,0.03168646]
["bitfinex-derivatives","BTCF0:USTF0",1726742823799,0.636372,62456.0,62455.0,0.03168646]
["bitfinex-derivatives","BTCF0:USTF0",1726742824505,0.080046,62448.0,62447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742824706,0.440846,62448.0,62447.0,0.02899062]
["bitfinex-derivatives","BTCF0:USTF0",1726742824905,0.440846,62448.0,62445.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726742824906,0.080049,62446.0,62445.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726742825108,0.200049,62446.0,62445.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726742825915,0.260049,62446.0,62445.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726742826105,0.261049,62446.0,62445.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1726742827213,0.262049,62446.0,62445.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726742832819,0.342098,62446.0,62445.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726742835916,0.422147,62446.0,62445.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726742836118,0.160112,62440.0,62439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742836315,0.080067,62433.0,62425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726742836516,0.440867,62432.0,62431.0,0.00240263]
["bitfinex-derivatives","BTCF0:USTF0",1726742838221,0.441867,62432.0,62431.0,0.09547063]
["bitfinex-derivatives","BTCF0:USTF0",1726742839518,0.442867,62432.0,62431.0,0.09547063]
["bitfinex-derivatives","BTCF0:USTF0",1726742840416,0.442867,62432.0,62431.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1726742841309,0.442867,62432.0,62431.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1726742841715,0.522934,62432.0,62431.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1726742844022,0.442867,62432.0,62431.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1726742845622,0.442867,62432.0,62431.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1726742846319,0.442867,62432.0,62431.0,0.243862]
["bitfinex-derivatives","BTCF0:USTF0",1726742846828,0.082067,62432.0,62431.0,0.243862]
["bitfinex-derivatives","BTCF0:USTF0",1726742849532,0.082067,62432.0,62431.0,0.123862]
["bitfinex-derivatives","BTCF0:USTF0",1726742855629,0.082067,62432.0,62431.0,0.12145937]
["bitfinex-derivatives","BTCF0:USTF0",1726742856128,0.002,62432.0,62431.0,0.24145937]
["bitfinex-derivatives","BTCF0:USTF0",1726742856329,0.002,62432.0,62431.0,0.12145937]
["bitfinex-derivatives","BTCF0:USTF0",1726742857225,0.082067,62432.0,62431.0,0.12145937]
["bitfinex-derivatives","BTCF0:USTF0",1726742858733,0.082067,62432.0,62431.0,0.24145937]
["bitfinex-derivatives","BTCF0:USTF0",1726742860034,0.002,62432.0,62431.0,0.24145937]
["bitfinex-derivatives","BTCF0:USTF0",1726742862344,0.0037,62439.0,62438.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726742862548,0.3608,62447.0,62436.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1726742862549,0.3608,62447.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726742862750,0.3608,62447.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726742862751,0.00240277,62450.0,62449.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726742863044,0.00240277,62450.0,62449.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1726742863935,0.08244677,62450.0,62449.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1726742864336,0.08244677,62450.0,62449.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1726742865952,0.08244677,62450.0,62449.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726742866948,0.08244677,62450.0,62449.0,0.11258904]
["bitfinex-derivatives","BTCF0:USTF0",1726742868547,0.00240277,62450.0,62449.0,0.11258904]
["bitfinex-derivatives","BTCF0:USTF0",1726742869943,0.00240277,62450.0,62449.0,0.19263404]
["bitfinex-derivatives","BTCF0:USTF0",1726742870145,0.00240277,62450.0,62449.0,0.31513404]
["bitfinex-derivatives","BTCF0:USTF0",1726742871447,0.00240277,62450.0,62449.0,0.23508904]
["bitfinex-derivatives","BTCF0:USTF0",1726742871647,0.00240277,62450.0,62449.0,0.41508904]
["bitfinex-derivatives","BTCF0:USTF0",1726742872852,0.083735,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742873154,0.080035,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742873949,0.085035,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742875546,0.090035,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742875756,0.01,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726742876948,0.01,62457.0,62456.0,0.10923167]
["bitfinex-derivatives","BTCF0:USTF0",1726742877147,0.090035,62457.0,62456.0,0.10923167]
["bitfinex-derivatives","BTCF0:USTF0",1726742877351,0.090035,62457.0,62456.0,0.02919567]
["bitfinex-derivatives","BTCF0:USTF0",1726742877654,0.080036,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742878853,0.084036,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742880159,0.444836,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742880757,0.448836,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742881261,0.088036,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742881458,0.448836,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742882162,0.3688,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726742883952,0.00240263,62460.0,62459.0,0.160064]
["bitfinex-derivatives","BTCF0:USTF0",1726742884154,0.0037,62468.0,62459.0,1.20482561]
["bitfinex-derivatives","BTCF0:USTF0",1726742884466,0.0037,62472.0,62471.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726742884656,0.4793,62479.0,62476.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726742884657,0.080009,62477.0,62476.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726742884961,0.36192001,62479.0,62478.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1726742885163,0.00112001,62479.0,62478.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1726742885353,0.36320133,62485.0,62483.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726742885560,0.36436133,62485.0,62483.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726742885753,0.36320133,62485.0,62483.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726742885963,0.36320133,62485.0,62484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726742887066,0.37720133,62485.0,62484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726742887253,0.37720133,62485.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742887665,0.37320133,62485.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742887873,0.38720133,62485.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742888578,0.38020133,62485.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742889271,0.37020133,62485.0,62484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742889470,0.38020133,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742890073,0.46020033,62485.0,62484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742890472,0.017,62485.0,62484.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726742893772,0.0037,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726742893973,0.200785,62496.0,62493.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726742894683,0.11900088,62497.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726742894684,0.079986,62495.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726742894878,0.00240088,62497.0,62494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742895071,0.00240088,62497.0,62496.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726742895887,0.079986,62495.0,62494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742896187,0.00240088,62497.0,62494.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1726742896188,0.36320088,62497.0,62494.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1726742896786,0.37620088,62497.0,62496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726742897185,0.44318488,62497.0,62494.0,0.28993796]
["bitfinex-derivatives","BTCF0:USTF0",1726742897384,0.44318488,62497.0,62494.0,0.29093796]
["bitfinex-derivatives","BTCF0:USTF0",1726742897385,0.44818488,62497.0,62494.0,0.29093796]
["bitfinex-derivatives","BTCF0:USTF0",1726742897788,0.44818488,62497.0,62494.0,0.28993796]
["bitfinex-derivatives","BTCF0:USTF0",1726742898089,0.079985,62496.0,62494.0,0.29093796]
["bitfinex-derivatives","BTCF0:USTF0",1726742898787,0.079986,62495.0,62494.0,0.29093796]
["bitfinex-derivatives","BTCF0:USTF0",1726742899477,0.079986,62495.0,62494.0,0.02995096]
["bitfinex-derivatives","BTCF0:USTF0",1726742900278,0.090986,62495.0,62494.0,0.03095096]
["bitfinex-derivatives","BTCF0:USTF0",1726742900788,0.090986,62495.0,62494.0,0.03314469]
["bitfinex-derivatives","BTCF0:USTF0",1726742901586,0.090986,62495.0,62494.0,0.03214469]
["bitfinex-derivatives","BTCF0:USTF0",1726742901785,0.102986,62495.0,62494.0,0.03314469]
["bitfinex-derivatives","BTCF0:USTF0",1726742902576,0.362972,62495.0,62494.0,0.03314469]
["bitfinex-derivatives","BTCF0:USTF0",1726742902790,0.723772,62495.0,62494.0,0.03314469]
["bitfinex-derivatives","BTCF0:USTF0",1726742904990,0.463786,62495.0,62494.0,0.03314469]
["bitfinex-derivatives","BTCF0:USTF0",1726742905986,0.463786,62495.0,62494.0,0.11313169]
["bitfinex-derivatives","BTCF0:USTF0",1726742906192,0.5377264,62495.0,62491.0,0.10342785]
["bitfinex-derivatives","BTCF0:USTF0",1726742906498,0.079988,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726742908493,0.086988,62493.0,62492.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726742909694,0.093988,62493.0,62492.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726742911189,0.454788,62493.0,62492.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726742918602,0.093988,62493.0,62492.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726742918790,0.454788,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742918985,0.534778,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742925101,0.534778,62493.0,62492.0,0.00419372]
["bitfinex-derivatives","BTCF0:USTF0",1726742926009,0.15998,62492.0,62491.0,0.02875492]
["bitfinex-derivatives","BTCF0:USTF0",1726742926211,0.079997,62486.0,62485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742926407,0.079994,62489.0,62484.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1726742926715,0.079999,62485.0,62484.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1726742927208,0.079999,62485.0,62484.0,0.28911334]
["bitfinex-derivatives","BTCF0:USTF0",1726742929309,0.079999,62485.0,62484.0,0.29011334]
["bitfinex-derivatives","BTCF0:USTF0",1726742929511,0.079999,62485.0,62484.0,0.29111334]
["bitfinex-derivatives","BTCF0:USTF0",1726742931401,0.36196,62493.0,62484.0,1.29123434]
["bitfinex-derivatives","BTCF0:USTF0",1726742931605,0.36196,62493.0,62487.0,0.259995]
["bitfinex-derivatives","BTCF0:USTF0",1726742931606,0.079996,62488.0,62487.0,0.259995]
["bitfinex-derivatives","BTCF0:USTF0",1726742933402,0.081996,62488.0,62487.0,0.259995]
["bitfinex-derivatives","BTCF0:USTF0",1726742934611,0.083996,62488.0,62487.0,0.259995]
["bitfinex-derivatives","BTCF0:USTF0",1726742934911,0.083996,62488.0,62487.0,0.259935]
["bitfinex-derivatives","BTCF0:USTF0",1726742935111,0.079991,62492.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726742935320,0.079986,62495.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1726742936211,0.1539264,62495.0,62494.0,0.05398831]
["bitfinex-derivatives","BTCF0:USTF0",1726742937317,0.1629264,62495.0,62494.0,0.05498831]
["bitfinex-derivatives","BTCF0:USTF0",1726742937714,0.1719264,62495.0,62494.0,0.05598831]
["bitfinex-derivatives","BTCF0:USTF0",1726742938611,0.0919404,62495.0,62494.0,0.05598831]
["bitfinex-derivatives","BTCF0:USTF0",1726742939113,0.018,62495.0,62494.0,0.05598831]
["bitfinex-derivatives","BTCF0:USTF0",1726742939314,0.0037,62503.0,62502.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726742939514,0.07392798,62503.0,62502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742940007,0.07392798,62505.0,62502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742940323,0.200066,62511.0,62502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742940324,0.07392798,62510.0,62509.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726742940614,0.07392798,62510.0,62509.0,0.25197121]
["bitfinex-derivatives","BTCF0:USTF0",1726742940804,0.079966,62511.0,62509.0,0.25197121]
["bitfinex-derivatives","BTCF0:USTF0",1726742941208,0.079967,62510.0,62509.0,0.25197121]
["bitfinex-derivatives","BTCF0:USTF0",1726742941508,0.079967,62510.0,62509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742941706,0.089967,62510.0,62509.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742943119,0.089967,62510.0,62509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726742943311,0.079967,62510.0,62509.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726742943619,0.079967,62510.0,62509.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726742943832,0.079967,62510.0,62509.0,0.21032735]
["bitfinex-derivatives","BTCF0:USTF0",1726742944020,0.079967,62510.0,62509.0,0.21132735]
["bitfinex-derivatives","BTCF0:USTF0",1726742945826,0.079967,62510.0,62509.0,0.29129535]
["bitfinex-derivatives","BTCF0:USTF0",1726742946317,0.079967,62510.0,62509.0,0.03132735]
["bitfinex-derivatives","BTCF0:USTF0",1726742946620,0.899821,62510.0,62509.0,0.03132735]
["bitfinex-derivatives","BTCF0:USTF0",1726742946818,1.260621,62510.0,62509.0,0.03132735]
["bitfinex-derivatives","BTCF0:USTF0",1726742947014,0.780701,62510.0,62509.0,0.03132735]
["bitfinex-derivatives","BTCF0:USTF0",1726742947320,0.159948,62504.0,62503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726742947613,0.159948,62504.0,62493.0,0.69430024]
["bitfinex-derivatives","BTCF0:USTF0",1726742947614,0.079983,62497.0,62496.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726742947817,0.079983,62497.0,62496.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726742950323,0.084983,62497.0,62496.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726742952330,0.005,62497.0,62496.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726742956535,0.084983,62497.0,62496.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726742956928,0.084983,62497.0,62496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726742957331,0.079987,62494.0,62493.0,0.40882209]
["bitfinex-derivatives","BTCF0:USTF0",1726742957534,0.079987,62494.0,62493.0,0.40798209]
["bitfinex-derivatives","BTCF0:USTF0",1726742958030,0.15391498,62494.0,62493.0,0.40798209]
["bitfinex-derivatives","BTCF0:USTF0",1726742958421,0.079987,62494.0,62493.0,0.40798209]
["bitfinex-derivatives","BTCF0:USTF0",1726742958633,0.081987,62494.0,62493.0,0.40898209]
["bitfinex-derivatives","BTCF0:USTF0",1726742958851,0.07592798,62494.0,62493.0,0.43734208]
["bitfinex-derivatives","BTCF0:USTF0",1726742959132,0.006,62494.0,62493.0,0.43834208]
["bitfinex-derivatives","BTCF0:USTF0",1726742960137,0.002,62494.0,62493.0,0.43734208]
["bitfinex-derivatives","BTCF0:USTF0",1726742960339,0.003,62494.0,62493.0,0.43634208]
["bitfinex-derivatives","BTCF0:USTF0",1726742960532,0.006,62494.0,62493.0,0.43634208]
["bitfinex-derivatives","BTCF0:USTF0",1726742961037,0.085987,62494.0,62493.0,0.43634208]
["bitfinex-derivatives","BTCF0:USTF0",1726742962237,0.165974,62494.0,62493.0,0.35635408]
["bitfinex-derivatives","BTCF0:USTF0",1726742962938,0.165974,62494.0,62493.0,0.35802294]
["bitfinex-derivatives","BTCF0:USTF0",1726742963138,0.23990198,62494.0,62493.0,0.31422155]
["bitfinex-derivatives","BTCF0:USTF0",1726742963527,0.165974,62494.0,62493.0,0.31422155]
["bitfinex-derivatives","BTCF0:USTF0",1726742964135,0.23990198,62494.0,62493.0,0.31422155]
["bitfinex-derivatives","BTCF0:USTF0",1726742964328,0.165974,62494.0,62493.0,0.31422155]
["bitfinex-derivatives","BTCF0:USTF0",1726742967636,0.165974,62494.0,62493.0,0.03002885]
["bitfinex-derivatives","BTCF0:USTF0",1726742967637,0.526774,62494.0,62493.0,0.03002885]
["bitfinex-derivatives","BTCF0:USTF0",1726742969253,0.526774,62494.0,62493.0,0.21002885]
["bitfinex-derivatives","BTCF0:USTF0",1726742971140,0.526774,62494.0,62493.0,0.03002885]
["bitfinex-derivatives","BTCF0:USTF0",1726742979040,0.526774,62494.0,62493.0,0.21002885]
["bitfinex-derivatives","BTCF0:USTF0",1726742987952,0.526774,62494.0,62493.0,0.15002885]
["bitfinex-derivatives","BTCF0:USTF0",1726742989346,0.526774,62494.0,62493.0,0.03002885]
["bitfinex-derivatives","BTCF0:USTF0",1726742994451,0.079991,62491.0,62490.0,0.19462877]
["bitfinex-derivatives","BTCF0:USTF0",1726742994653,0.15392468,62491.0,62490.0,0.19462877]
["bitfinex-derivatives","BTCF0:USTF0",1726742997754,0.15392468,62491.0,62490.0,0.22411616]
["bitfinex-derivatives","BTCF0:USTF0",1726742998461,0.15392468,62491.0,62490.0,0.19005455]
["bitfinex-derivatives","BTCF0:USTF0",1726743000954,0.23391568,62491.0,62490.0,0.19005455]
["bitfinex-derivatives","BTCF0:USTF0",1726743002559,0.23391568,62491.0,62490.0,0.14948739]
["bitfinex-derivatives","BTCF0:USTF0",1726743002560,0.159982,62491.0,62490.0,0.14948739]
["bitfinex-derivatives","BTCF0:USTF0",1726743003154,0.159982,62491.0,62490.0,0.02948739]
["bitfinex-derivatives","BTCF0:USTF0",1726743003461,0.079992,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743003866,0.079994,62489.0,62488.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1726743004156,0.079994,62489.0,62488.0,0.10875798]
["bitfinex-derivatives","BTCF0:USTF0",1726743005871,0.159988,62489.0,62488.0,0.03076398]
["bitfinex-derivatives","BTCF0:USTF0",1726743006059,0.159988,62489.0,62488.0,0.03276398]
["bitfinex-derivatives","BTCF0:USTF0",1726743009369,0.23392168,62489.0,62488.0,0.03276398]
["bitfinex-derivatives","BTCF0:USTF0",1726743011390,0.15392768,62489.0,62488.0,0.03276398]
["bitfinex-derivatives","BTCF0:USTF0",1726743012074,0.15392768,62489.0,62488.0,0.11275898]
["bitfinex-derivatives","BTCF0:USTF0",1726743012264,0.07393368,62489.0,62488.0,0.11275898]
["bitfinex-derivatives","BTCF0:USTF0",1726743012464,0.15392768,62489.0,62488.0,0.11275898]
["bitfinex-derivatives","BTCF0:USTF0",1726743012768,0.07393368,62489.0,62488.0,0.11275898]
["bitfinex-derivatives","BTCF0:USTF0",1726743013471,0.15392768,62489.0,62488.0,0.11275898]
["bitfinex-derivatives","BTCF0:USTF0",1726743014473,0.15392768,62489.0,62488.0,0.04150309]
["bitfinex-derivatives","BTCF0:USTF0",1726743015169,0.15392768,62489.0,62488.0,0.07027545]
["bitfinex-derivatives","BTCF0:USTF0",1726743015374,0.07393368,62489.0,62488.0,0.07027545]
["bitfinex-derivatives","BTCF0:USTF0",1726743015572,0.07393368,62489.0,62488.0,0.07827545]
["bitfinex-derivatives","BTCF0:USTF0",1726743016170,0.15392768,62489.0,62488.0,0.07027545]
["bitfinex-derivatives","BTCF0:USTF0",1726743016368,0.15392768,62489.0,62488.0,0.20427545]
["bitfinex-derivatives","BTCF0:USTF0",1726743016568,0.079994,62489.0,62488.0,0.20427545]
["bitfinex-derivatives","BTCF0:USTF0",1726743017175,0.079994,62489.0,62488.0,0.21827545]
["bitfinex-derivatives","BTCF0:USTF0",1726743017971,0.079994,62489.0,62488.0,0.21727545]
["bitfinex-derivatives","BTCF0:USTF0",1726743019272,0.079994,62489.0,62488.0,0.21527545]
["bitfinex-derivatives","BTCF0:USTF0",1726743020481,0.079994,62489.0,62488.0,0.21427545]
["bitfinex-derivatives","BTCF0:USTF0",1726743020979,0.079987,62494.0,62493.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1726743021281,0.444484,62497.0,62490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743021282,0.079991,62491.0,62490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743021671,0.079991,62491.0,62490.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1726743023190,0.079991,62491.0,62490.0,0.209992]
["bitfinex-derivatives","BTCF0:USTF0",1726743024686,0.079991,62491.0,62490.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1726743027689,0.16,62484.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743027879,0.63473368,62484.0,62476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743028081,0.080014,62473.0,62472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743028382,0.080018,62470.0,62469.0,0.02855813]
["bitfinex-derivatives","BTCF0:USTF0",1726743028584,0.08002,62468.0,62467.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726743028791,0.08002,62468.0,62467.0,0.02945444]
["bitfinex-derivatives","BTCF0:USTF0",1726743028971,0.080023,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743029175,0.200023,62466.0,62464.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1726743029383,0.080024,62465.0,62464.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1726743030085,0.33395768,62465.0,62464.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1726743030481,0.33395768,62465.0,62464.0,0.03172185]
["bitfinex-derivatives","BTCF0:USTF0",1726743030686,0.15395768,62465.0,62464.0,0.00240138]
["bitfinex-derivatives","BTCF0:USTF0",1726743031081,0.15395768,62465.0,62464.0,0.01540138]
["bitfinex-derivatives","BTCF0:USTF0",1726743031474,0.080024,62465.0,62464.0,0.01540138]
["bitfinex-derivatives","BTCF0:USTF0",1726743031682,0.001,62466.0,62460.0,0.06243915]
["bitfinex-derivatives","BTCF0:USTF0",1726743031683,0.080027,62464.0,62460.0,0.06243915]
["bitfinex-derivatives","BTCF0:USTF0",1726743032775,0.081027,62464.0,62460.0,0.07543915]
["bitfinex-derivatives","BTCF0:USTF0",1726743032981,0.081027,62464.0,62461.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726743034091,0.081027,62464.0,62462.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726743034293,0.082027,62464.0,62462.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726743034980,0.082027,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726743035184,0.081027,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726743035394,0.082027,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726743035786,0.081027,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726743035986,0.082027,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726743036897,0.002,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726743043088,0.080029,62461.0,62460.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1726743044496,0.081029,62461.0,62460.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726743045198,0.001,62461.0,62460.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726743045395,0.002,62461.0,62460.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726743049504,0.082029,62461.0,62460.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726743050404,0.262029,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743051003,0.082029,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743052209,0.262029,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743052702,0.342058,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743055203,0.162058,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743055909,0.162058,62461.0,62460.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726743056213,0.082029,62461.0,62460.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726743061716,0.002,62461.0,62460.0,0.264031]
["bitfinex-derivatives","BTCF0:USTF0",1726743061917,0.002,62461.0,62460.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1726743062517,0.082029,62461.0,62460.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1726743063209,0.002,62461.0,62460.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1726743063927,0.002,62461.0,62460.0,0.264031]
["bitfinex-derivatives","BTCF0:USTF0",1726743069026,0.002,62461.0,62460.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726743069514,0.07597206,62461.0,62460.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726743069714,0.15600106,62461.0,62460.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726743069927,0.082029,62461.0,62460.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726743075323,0.082029,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743078220,0.162058,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743081622,0.602887,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743081823,1.683207,62461.0,62460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743082026,0.240099,62458.0,62457.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1726743082521,1.320419,62458.0,62457.0,0.00240164]
["bitfinex-derivatives","BTCF0:USTF0",1726743082824,1.320419,62458.0,62457.0,0.03193674]
["bitfinex-derivatives","BTCF0:USTF0",1726743083429,0.16008,62453.0,62452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743083631,0.080045,62449.0,62448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743083835,0.080044,62450.0,62443.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726743084026,0.080044,62450.0,62443.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1726743084027,0.12,62449.0,62443.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1726743084829,0.12,62449.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743086120,0.080051,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743086630,0.08005,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743087824,0.08105,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743088429,0.08205,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743091820,0.002,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743092023,0.080043,62451.0,62444.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1726743092236,0.080043,62451.0,62450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743093235,0.3608,62453.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726743093423,0.080036,62456.0,62451.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726743093623,0.080036,62456.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743094231,0.1125,62460.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743094232,0.080032,62459.0,62455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743094430,0.080034,62458.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726743095227,0.08243763,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726743096138,0.08743763,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726743096741,0.09243763,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726743096940,0.080038,62454.0,62453.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1726743098032,0.083038,62454.0,62453.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1726743098343,0.085038,62454.0,62453.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1726743102735,0.15902087,62454.0,62453.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1726743103839,0.080042,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726743104038,0.15402487,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726743104343,0.080042,62451.0,62450.0,0.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1726743104645,0.080044,62450.0,62449.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1726743104834,0.15402687,62450.0,62449.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1726743105234,0.080044,62450.0,62449.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1726743105946,0.080044,62450.0,62449.0,0.47103734]
["bitfinex-derivatives","BTCF0:USTF0",1726743107144,0.080044,62450.0,62449.0,0.03019234]
["bitfinex-derivatives","BTCF0:USTF0",1726743107447,0.160088,62450.0,62449.0,0.03019234]
["bitfinex-derivatives","BTCF0:USTF0",1726743107639,0.160088,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743111346,1.240488,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743113946,1.420488,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743115238,0.820488,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743115744,0.340088,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743115943,0.940088,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743116141,1.420488,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743116539,0.820488,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743117652,0.900532,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743118047,1.500532,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743120144,1.861332,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743122957,1.261332,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743123653,0.600932,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743125062,0.780932,62450.0,62449.0,0.03119234]
["bitfinex-derivatives","BTCF0:USTF0",1726743127268,0.783932,62450.0,62449.0,0.03019234]
["bitfinex-derivatives","BTCF0:USTF0",1726743127864,0.785932,62450.0,62449.0,0.02919234]
["bitfinex-derivatives","BTCF0:USTF0",1726743128067,0.08005,62445.0,62444.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726743128258,0.44085,62445.0,62444.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726743128465,0.44085,62445.0,62444.0,0.10871852]
["bitfinex-derivatives","BTCF0:USTF0",1726743129355,0.44085,62445.0,62444.0,0.10971852]
["bitfinex-derivatives","BTCF0:USTF0",1726743129754,0.44085,62445.0,62444.0,0.11071852]
["bitfinex-derivatives","BTCF0:USTF0",1726743131263,0.3608,62445.0,62444.0,0.11071852]
["bitfinex-derivatives","BTCF0:USTF0",1726743131559,0.3608,62450.0,62449.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726743131765,0.083737,62455.0,62454.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726743131957,0.080037,62455.0,62454.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726743133458,0.080037,62455.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743133459,0.080042,62451.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743133650,0.3608,62450.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726743133858,0.080046,62448.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726743134849,0.08005,62445.0,62444.0,0.02866852]
["bitfinex-derivatives","BTCF0:USTF0",1726743135054,0.08005,62445.0,62443.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1726743135257,0.08005,62445.0,62443.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1726743135452,0.08005,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743136057,0.08005,62445.0,62444.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1726743137068,0.08005,62445.0,62444.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726743138061,0.35631635,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743138368,0.27404257,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743139958,0.20005,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743142055,0.280101,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743142262,0.640901,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743149269,0.56085,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743149465,0.44085,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743149772,0.44085,62445.0,62444.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1726743152872,0.44085,62445.0,62444.0,0.314551]
["bitfinex-derivatives","BTCF0:USTF0",1726743157672,0.44085,62445.0,62444.0,0.194551]
["bitfinex-derivatives","BTCF0:USTF0",1726743157870,0.56085,62445.0,62444.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726743159777,0.63484357,62445.0,62444.0,0.0709552]
["bitfinex-derivatives","BTCF0:USTF0",1726743160478,0.080051,62444.0,62443.0,0.02890702]
["bitfinex-derivatives","BTCF0:USTF0",1726743160685,0.080056,62442.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726743160888,0.15404957,62442.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726743163580,0.080056,62442.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726743163877,0.082056,62442.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726743165979,0.080056,62440.0,62439.0,0.38905679]
["bitfinex-derivatives","BTCF0:USTF0",1726743166179,0.080056,62440.0,62439.0,0.46911479]
["bitfinex-derivatives","BTCF0:USTF0",1726743167189,0.081056,62440.0,62439.0,0.46911479]
["bitfinex-derivatives","BTCF0:USTF0",1726743167680,0.082056,62440.0,62439.0,0.46911479]
["bitfinex-derivatives","BTCF0:USTF0",1726743175288,0.082056,62440.0,62439.0,0.10831479]
["bitfinex-derivatives","BTCF0:USTF0",1726743175488,0.082056,62440.0,62439.0,0.46911479]
["bitfinex-derivatives","BTCF0:USTF0",1726743177381,0.08005,62445.0,62439.0,0.46911479]
["bitfinex-derivatives","BTCF0:USTF0",1726743177382,0.07399376,62447.0,62446.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726743177586,0.080051,62445.0,62440.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726743177889,0.080051,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743178693,0.081051,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1726743180288,0.081051,62445.0,62444.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1726743180483,0.080051,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743180691,0.080051,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743181289,0.193551,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743181593,0.273601,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743182582,0.2736,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743187802,0.19355,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743188186,0.08005,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743188598,0.1601,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743188802,0.1601,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743189391,0.08005,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743189595,0.1601,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743190303,0.08005,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743190502,0.1601,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743190802,0.08005,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743192206,0.15404376,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743193106,0.08005,62445.0,62444.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743193801,0.08005,62445.0,62444.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1726743194396,0.07399376,62445.0,62444.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1726743194609,0.15403976,62448.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726743194799,0.080046,62448.0,62447.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1726743195401,0.080046,62448.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726743195599,0.12,62448.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743195802,0.080053,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726743197695,0.080053,62443.0,62442.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1726743197904,0.081053,62443.0,62442.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1726743198797,0.082053,62443.0,62442.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726743202000,0.082053,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743205300,0.162106,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743206609,0.082053,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743207814,0.162106,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743208005,0.082053,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743210412,0.162106,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743210714,0.082053,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743211315,0.162106,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743211522,0.082053,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743211818,0.162106,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743219723,0.082053,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743224324,0.082053,62443.0,62442.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726743228518,0.15604676,62443.0,62442.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726743228717,0.082053,62443.0,62442.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726743229431,0.15604676,62443.0,62442.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726743230024,0.27604676,62443.0,62442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743231129,0.15604676,62443.0,62442.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743231631,0.082053,62443.0,62442.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1726743233631,0.002,62443.0,62442.0,0.562854]
["bitfinex-derivatives","BTCF0:USTF0",1726743234831,0.082053,62443.0,62442.0,0.562854]
["bitfinex-derivatives","BTCF0:USTF0",1726743235422,0.002,62443.0,62442.0,0.562854]
["bitfinex-derivatives","BTCF0:USTF0",1726743236633,0.002,62443.0,62442.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1726743238239,0.082053,62443.0,62442.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1726743238440,0.082053,62443.0,62442.0,0.562854]
["bitfinex-derivatives","BTCF0:USTF0",1726743244449,0.01652409,62443.0,62442.0,0.60703453]
["bitfinex-derivatives","BTCF0:USTF0",1726743244634,0.01160759,62451.0,62449.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726743244635,0.080044,62450.0,62449.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726743244832,0.08798231,62451.0,62450.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726743245042,0.080042,62451.0,62450.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726743245541,0.15402853,62451.0,62450.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726743245739,0.16220599,62451.0,62450.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726743245944,0.16620599,62451.0,62450.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726743246144,0.16620599,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726743248344,0.16920599,62451.0,62450.0,0.07203961]
["bitfinex-derivatives","BTCF0:USTF0",1726743249439,0.16920599,62451.0,62450.0,0.22096234]
["bitfinex-derivatives","BTCF0:USTF0",1726743250051,0.09521946,62451.0,62450.0,0.22096234]
["bitfinex-derivatives","BTCF0:USTF0",1726743251450,0.09521946,62451.0,62450.0,0.02892273]
["bitfinex-derivatives","BTCF0:USTF0",1726743251650,0.080045,62450.0,62449.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726743252046,0.080047,62447.0,62446.0,0.200049]
["bitfinex-derivatives","BTCF0:USTF0",1726743252941,0.080051,62444.0,62443.0,0.303952]
["bitfinex-derivatives","BTCF0:USTF0",1726743253141,0.080051,62444.0,62443.0,0.02828538]
["bitfinex-derivatives","BTCF0:USTF0",1726743253341,0.4808,62446.0,62441.0,0.00240224]
["bitfinex-derivatives","BTCF0:USTF0",1726743253342,0.080054,62442.0,62441.0,0.00240224]
["bitfinex-derivatives","BTCF0:USTF0",1726743254953,0.081054,62442.0,62441.0,0.00340224]
["bitfinex-derivatives","BTCF0:USTF0",1726743255452,0.081054,62442.0,62441.0,0.03272005]
["bitfinex-derivatives","BTCF0:USTF0",1726743255652,0.082054,62442.0,62441.0,0.00440224]
["bitfinex-derivatives","BTCF0:USTF0",1726743257357,0.082054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743259065,0.162108,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743260951,0.082054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743261761,0.162108,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743262061,0.082054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743263756,0.162108,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743264262,0.082054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743264857,0.162108,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743265761,0.082054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743268851,0.082054,62442.0,62441.0,0.11370872]
["bitfinex-derivatives","BTCF0:USTF0",1726743269258,0.082054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743271865,0.082054,62442.0,62441.0,0.11370872]
["bitfinex-derivatives","BTCF0:USTF0",1726743272467,0.082054,62442.0,62441.0,0.23370872]
["bitfinex-derivatives","BTCF0:USTF0",1726743272761,0.002,62442.0,62441.0,0.23370872]
["bitfinex-derivatives","BTCF0:USTF0",1726743274363,0.082054,62442.0,62441.0,0.23370872]
["bitfinex-derivatives","BTCF0:USTF0",1726743277664,0.082054,62442.0,62441.0,0.11370872]
["bitfinex-derivatives","BTCF0:USTF0",1726743280374,0.082054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743281475,0.202054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743282372,0.082054,62442.0,62441.0,0.03365372]
["bitfinex-derivatives","BTCF0:USTF0",1726743283376,0.082054,62442.0,62441.0,0.11370872]
["bitfinex-derivatives","BTCF0:USTF0",1726743286165,0.27604053,62442.0,62441.0,0.11370872]
["bitfinex-derivatives","BTCF0:USTF0",1726743286372,0.27604053,62442.0,62441.0,0.10233785]
["bitfinex-derivatives","BTCF0:USTF0",1726743288380,0.202054,62442.0,62441.0,0.10233785]
["bitfinex-derivatives","BTCF0:USTF0",1726743288565,0.282108,62442.0,62441.0,0.02228285]
["bitfinex-derivatives","BTCF0:USTF0",1726743288767,0.08006,62437.0,62436.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726743288971,0.08006,62437.0,62436.0,0.10861668]
["bitfinex-derivatives","BTCF0:USTF0",1726743290172,0.08106,62437.0,62436.0,0.10861668]
["bitfinex-derivatives","BTCF0:USTF0",1726743290377,0.08106,62437.0,62436.0,0.02855568]
["bitfinex-derivatives","BTCF0:USTF0",1726743290572,0.080061,62436.0,62435.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1726743290775,0.080061,62436.0,62435.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1726743291879,0.081061,62436.0,62435.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1726743292565,0.082061,62436.0,62435.0,0.46914943]
["bitfinex-derivatives","BTCF0:USTF0",1726743298983,0.082061,62436.0,62435.0,0.38908743]
["bitfinex-derivatives","BTCF0:USTF0",1726743300083,0.082061,62436.0,62435.0,0.50908743]
["bitfinex-derivatives","BTCF0:USTF0",1726743300283,0.082061,62436.0,62435.0,0.58915043]
["bitfinex-derivatives","BTCF0:USTF0",1726743300483,0.002,62436.0,62435.0,1.66963043]
["bitfinex-derivatives","BTCF0:USTF0",1726743300685,0.0037,62444.0,62435.0,1.58956743]
["bitfinex-derivatives","BTCF0:USTF0",1726743300983,0.0037,62444.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743300984,0.080053,62443.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743301179,0.12,62444.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743301987,0.121,62444.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743302189,0.080055,62441.0,62440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743302684,0.002,62444.0,62443.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1726743302882,0.002,62444.0,62443.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1726743304186,0.080055,62441.0,62440.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1726743304391,0.080055,62441.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743304577,0.08006,62437.0,62436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743304781,0.08006,62437.0,62435.0,0.39278743]
["bitfinex-derivatives","BTCF0:USTF0",1726743304782,0.080061,62436.0,62435.0,0.38908743]
["bitfinex-derivatives","BTCF0:USTF0",1726743306483,0.081061,62436.0,62435.0,0.39008743]
["bitfinex-derivatives","BTCF0:USTF0",1726743306984,0.001,62436.0,62435.0,0.59015043]
["bitfinex-derivatives","BTCF0:USTF0",1726743307185,0.002,62436.0,62435.0,0.59115043]
["bitfinex-derivatives","BTCF0:USTF0",1726743308084,0.080054,62442.0,62440.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1726743308391,0.080054,62442.0,62441.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726743309186,0.080054,62442.0,62441.0,0.320055]
["bitfinex-derivatives","BTCF0:USTF0",1726743309387,0.081054,62442.0,62441.0,0.320055]
["bitfinex-derivatives","BTCF0:USTF0",1726743309984,0.080054,62442.0,62441.0,0.320055]
["bitfinex-derivatives","BTCF0:USTF0",1726743310190,0.081054,62442.0,62441.0,0.321055]
["bitfinex-derivatives","BTCF0:USTF0",1726743310597,0.082054,62442.0,62441.0,0.321055]
["bitfinex-derivatives","BTCF0:USTF0",1726743311616,0.082054,62442.0,62441.0,0.324055]
["bitfinex-derivatives","BTCF0:USTF0",1726743312502,0.002,62442.0,62441.0,0.324055]
["bitfinex-derivatives","BTCF0:USTF0",1726743313294,0.082054,62442.0,62441.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726743313490,0.082054,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743315500,0.162108,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743317703,0.082054,62442.0,62441.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726743318090,0.082054,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743325399,0.162108,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743325808,0.082054,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743326310,0.162108,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743327514,0.082054,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743327808,0.162108,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743337110,0.242162,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743337621,0.162108,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743338616,0.270608,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743339310,0.711462,62442.0,62441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743340323,0.240183,62436.0,62435.0,0.02828743]
["bitfinex-derivatives","BTCF0:USTF0",1726743340524,0.240183,62436.0,62428.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743340525,0.16014,62429.0,62428.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743340819,0.16014,62429.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743340820,0.080076,62425.0,62421.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726743341014,0.080079,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743341411,0.080079,62422.0,62421.0,0.38962226]
["bitfinex-derivatives","BTCF0:USTF0",1726743342824,0.080079,62422.0,62421.0,0.46970326]
["bitfinex-derivatives","BTCF0:USTF0",1726743343322,0.4855,62429.0,62424.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726743343622,0.4808,62429.0,62425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743344011,0.080076,62425.0,62424.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726743345723,0.080077,62424.0,62423.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726743347322,0.080079,62422.0,62421.0,0.02882226]
["bitfinex-derivatives","BTCF0:USTF0",1726743347516,0.080081,62421.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726743349726,0.081081,62421.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1726743349927,0.082081,62421.0,62420.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1726743352416,0.082081,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743353823,0.342162,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743354124,0.702962,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743354328,0.783043,62421.0,62420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743356118,0.160164,62420.0,62419.0,0.02855419]
["bitfinex-derivatives","BTCF0:USTF0",1726743356418,0.16017,62418.0,62417.0,0.00240319]
["bitfinex-derivatives","BTCF0:USTF0",1726743356728,0.080091,62413.0,62412.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1726743357124,0.080091,62413.0,62412.0,0.46906146]
["bitfinex-derivatives","BTCF0:USTF0",1726743358337,0.081091,62413.0,62412.0,0.46906146]
["bitfinex-derivatives","BTCF0:USTF0",1726743359330,0.001,62413.0,62412.0,0.46906146]
["bitfinex-derivatives","BTCF0:USTF0",1726743359635,0.080088,62415.0,62414.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1726743359822,0.080088,62415.0,62414.0,0.260088]
["bitfinex-derivatives","BTCF0:USTF0",1726743361130,0.080091,62413.0,62412.0,0.38997046]
["bitfinex-derivatives","BTCF0:USTF0",1726743361324,0.080091,62413.0,62412.0,0.38897046]
["bitfinex-derivatives","BTCF0:USTF0",1726743361517,0.079091,62413.0,62412.0,0.38897046]
["bitfinex-derivatives","BTCF0:USTF0",1726743361731,0.079091,62413.0,62412.0,0.46906246]
["bitfinex-derivatives","BTCF0:USTF0",1726743362536,0.002,62415.0,62414.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1726743362722,0.002,62415.0,62414.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1726743362918,0.444571,62429.0,62420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743363123,0.44569101,62429.0,62420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743363330,0.44569101,62429.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743363331,0.18,62421.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743363638,0.18,62418.0,62414.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743363834,0.080091,62413.0,62412.0,0.38997046]
["bitfinex-derivatives","BTCF0:USTF0",1726743364025,0.080091,62413.0,62412.0,0.38897046]
["bitfinex-derivatives","BTCF0:USTF0",1726743364329,0.160182,62413.0,62412.0,0.38897046]
["bitfinex-derivatives","BTCF0:USTF0",1726743365035,0.080091,62413.0,62412.0,0.38897046]
["bitfinex-derivatives","BTCF0:USTF0",1726743365931,0.080091,62413.0,62412.0,0.46906246]
["bitfinex-derivatives","BTCF0:USTF0",1726743366324,0.081091,62413.0,62412.0,0.47106246]
["bitfinex-derivatives","BTCF0:USTF0",1726743366527,0.082091,62413.0,62412.0,0.47206246]
["bitfinex-derivatives","BTCF0:USTF0",1726743367335,0.002,62413.0,62412.0,0.47206246]
["bitfinex-derivatives","BTCF0:USTF0",1726743367732,0.080086,62417.0,62416.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1726743367933,0.080086,62417.0,62416.0,0.260087]
["bitfinex-derivatives","BTCF0:USTF0",1726743369442,0.080082,62420.0,62418.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1726743369643,0.0037,62428.0,62419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743369948,0.0043,62437.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743369949,0.0037,62431.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743370130,0.0024032,62436.0,62430.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1726743370131,0.080067,62432.0,62430.0,0.260069]
["bitfinex-derivatives","BTCF0:USTF0",1726743370646,0.080068,62431.0,62430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743371741,0.080068,62431.0,62427.0,0.621752]
["bitfinex-derivatives","BTCF0:USTF0",1726743371941,0.080068,62431.0,62427.0,0.620872]
["bitfinex-derivatives","BTCF0:USTF0",1726743372438,0.080068,62431.0,62427.0,0.260072]
["bitfinex-derivatives","BTCF0:USTF0",1726743372637,0.080068,62431.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743372937,0.080068,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743373145,0.081068,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743373639,0.080069,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743373851,0.080069,62430.0,62429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726743374429,0.080069,62430.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743375342,0.080072,62428.0,62424.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743375534,0.080072,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726743376534,0.081072,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726743376732,0.081072,62428.0,62427.0,0.260073]
["bitfinex-derivatives","BTCF0:USTF0",1726743376932,0.081072,62428.0,62427.0,0.262073]
["bitfinex-derivatives","BTCF0:USTF0",1726743377444,0.080072,62428.0,62427.0,0.267073]
["bitfinex-derivatives","BTCF0:USTF0",1726743377743,0.080072,62428.0,62427.0,0.265073]
["bitfinex-derivatives","BTCF0:USTF0",1726743377935,0.081072,62428.0,62427.0,0.271073]
["bitfinex-derivatives","BTCF0:USTF0",1726743378336,0.001,62428.0,62427.0,0.271073]
["bitfinex-derivatives","BTCF0:USTF0",1726743379329,0.08007,62430.0,62428.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1726743381146,0.08007,62430.0,62428.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726743381446,0.08007,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743382554,0.08007,62429.0,62428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726743382738,0.08007,62429.0,62428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743382937,0.08007,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743383136,0.08007,62429.0,62428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726743383740,0.08107,62429.0,62428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743384144,0.080074,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726743385451,0.080076,62425.0,62424.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1726743386843,0.080076,62425.0,62424.0,0.265077]
["bitfinex-derivatives","BTCF0:USTF0",1726743387150,0.080076,62425.0,62424.0,0.270077]
["bitfinex-derivatives","BTCF0:USTF0",1726743388650,0.080076,62425.0,62424.0,0.267077]
["bitfinex-derivatives","BTCF0:USTF0",1726743397151,0.080071,62429.0,62428.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1726743397365,0.080071,62429.0,62428.0,0.620869]
["bitfinex-derivatives","BTCF0:USTF0",1726743398455,0.081071,62429.0,62428.0,0.620869]
["bitfinex-derivatives","BTCF0:USTF0",1726743399348,0.082071,62429.0,62428.0,0.620869]
["bitfinex-derivatives","BTCF0:USTF0",1726743404968,0.082071,62429.0,62428.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726743405360,0.162142,62429.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743405559,0.080076,62426.0,62425.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1726743406965,0.080076,62426.0,62425.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726743407565,0.080076,62426.0,62425.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726743408871,0.080076,62426.0,62425.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1726743416467,0.080076,62426.0,62425.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726743416684,0.080076,62426.0,62425.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1726743417178,0.160152,62426.0,62425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726743418676,0.160152,62426.0,62425.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1726743418677,0.080076,62426.0,62425.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1726743420574,0.160152,62426.0,62425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726743422382,0.240231,62424.0,62423.0,0.02859562]
["bitfinex-derivatives","BTCF0:USTF0",1726743422576,0.080086,62417.0,62416.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743422875,0.4348141,62417.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726743423083,0.7847141,62417.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1726743423267,0.7847141,62417.0,62412.0,0.10921356]
["bitfinex-derivatives","BTCF0:USTF0",1726743423670,0.7107,62417.0,62412.0,0.10921356]
["bitfinex-derivatives","BTCF0:USTF0",1726743423871,0.0740141,62416.0,62412.0,0.10921356]
["bitfinex-derivatives","BTCF0:USTF0",1726743424188,0.080091,62413.0,62412.0,0.03712156]
["bitfinex-derivatives","BTCF0:USTF0",1726743424381,0.1541051,62413.0,62412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726743424581,0.080091,62413.0,62412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726743426379,0.080091,62413.0,62412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726743426380,0.081091,62413.0,62412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726743426581,0.081091,62413.0,62412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726743426780,0.082091,62413.0,62412.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726743428075,0.082091,62413.0,62412.0,0.33192001]
["bitfinex-derivatives","BTCF0:USTF0",1726743429087,0.082091,62413.0,62412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743430878,0.342182,62413.0,62412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743431092,0.702982,62413.0,62412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726743431589,0.160192,62409.0,62408.0,0.0314475]
["bitfinex-derivatives","BTCF0:USTF0",1726743431778,0.340192,62409.0,62408.0,0.0314475]
["bitfinex-derivatives","BTCF0:USTF0",1726743432981,0.341192,62409.0,62408.0,0.0334475]
["bitfinex-derivatives","BTCF0:USTF0",1726743433292,0.161192,62409.0,62408.0,0.0334475]
["bitfinex-derivatives","BTCF0:USTF0",1726743434288,0.162192,62409.0,62408.0,0.0354475]
["bitfinex-derivatives","BTCF0:USTF0",1726743434786,0.162192,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743435391,0.342192,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743435781,0.822912,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743436488,1.503008,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743438190,1.863808,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743439585,1.503008,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743439782,1.863808,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743442487,1.783712,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743442883,1.183712,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743443597,0.702992,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743443787,1.183712,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743444107,0.702992,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743445891,0.642992,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743448797,0.723088,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743449098,0.642992,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743449693,0.723088,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743449991,0.362288,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743450398,0.723088,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743456098,0.722088,62409.0,62408.0,0.03104422]
["bitfinex-derivatives","BTCF0:USTF0",1726743456298,0.723088,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743459188,0.722088,62409.0,62408.0,0.03104422]
["bitfinex-derivatives","BTCF0:USTF0",1726743459395,0.723088,62409.0,62408.0,0.03304422]
["bitfinex-derivatives","BTCF0:USTF0",1726743459893,0.240309,62404.0,62403.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743460094,0.160216,62400.0,62399.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743460297,0.16022,62398.0,62397.0,0.03131518]
["bitfinex-derivatives","BTCF0:USTF0",1726743460505,0.60113,62398.0,62397.0,0.00240395]
["bitfinex-derivatives","BTCF0:USTF0",1726743461296,0.59913,62398.0,62397.0,0.00240395]
["bitfinex-derivatives","BTCF0:USTF0",1726743462197,0.60013,62398.0,62397.0,0.00440395]
["bitfinex-derivatives","BTCF0:USTF0",1726743463103,0.60113,62398.0,62397.0,0.00440395]
["bitfinex-derivatives","BTCF0:USTF0",1726743463809,0.60013,62398.0,62397.0,0.00440395]
["bitfinex-derivatives","BTCF0:USTF0",1726743464104,0.60113,62398.0,62397.0,0.00440395]
["bitfinex-derivatives","BTCF0:USTF0",1726743465008,0.60113,62398.0,62397.0,0.00240395]
["bitfinex-derivatives","BTCF0:USTF0",1726743473710,0.160226,62396.0,62395.0,0.02877558]
["bitfinex-derivatives","BTCF0:USTF0",1726743474012,0.080119,62391.0,62390.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743474212,0.080121,62390.0,62389.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726743475103,0.080121,62390.0,62389.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1726743475800,0.081121,62390.0,62389.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1726743476001,0.082121,62390.0,62389.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1726743477513,0.082121,62390.0,62389.0,0.0290391]
["bitfinex-derivatives","BTCF0:USTF0",1726743477713,0.080126,62388.0,62387.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726743479009,0.082126,62388.0,62387.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726743479403,0.080126,62386.0,62385.0,0.39021147]
["bitfinex-derivatives","BTCF0:USTF0",1726743479611,0.080126,62386.0,62385.0,0.47033847]
["bitfinex-derivatives","BTCF0:USTF0",1726743481311,0.280252,62386.0,62385.0,0.02941147]
["bitfinex-derivatives","BTCF0:USTF0",1726743481512,0.081126,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726743481720,0.082126,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726743482220,0.081126,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726743482417,0.082126,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726743482822,0.081126,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726743483119,0.082126,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726743483305,0.08013,62383.0,62382.0,0.2211456]
["bitfinex-derivatives","BTCF0:USTF0",1726743484811,0.08013,62383.0,62382.0,0.3411456]
["bitfinex-derivatives","BTCF0:USTF0",1726743485213,0.08113,62383.0,62382.0,0.3411456]
["bitfinex-derivatives","BTCF0:USTF0",1726743485815,0.08213,62383.0,62382.0,0.3411456]
["bitfinex-derivatives","BTCF0:USTF0",1726743486015,0.08213,62383.0,62382.0,0.2211456]
["bitfinex-derivatives","BTCF0:USTF0",1726743486221,0.08213,62383.0,62382.0,0.3411456]
["bitfinex-derivatives","BTCF0:USTF0",1726743488821,0.080123,62389.0,62382.0,0.3411456]
["bitfinex-derivatives","BTCF0:USTF0",1726743488822,0.0037,62390.0,62389.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726743489018,0.00240477,62395.0,62389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743489223,0.08251877,62395.0,62394.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726743490522,0.00240477,62395.0,62394.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1726743490721,0.00240477,62395.0,62394.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1726743491741,0.00240477,62395.0,62394.0,0.561915]
["bitfinex-derivatives","BTCF0:USTF0",1726743492728,0.00240477,62395.0,62394.0,0.441915]
["bitfinex-derivatives","BTCF0:USTF0",1726743492930,0.00240477,62395.0,62394.0,0.561915]
["bitfinex-derivatives","BTCF0:USTF0",1726743493729,0.08251877,62395.0,62394.0,0.561915]
["bitfinex-derivatives","BTCF0:USTF0",1726743496529,0.08251877,62395.0,62394.0,0.59033675]
["bitfinex-derivatives","BTCF0:USTF0",1726743500538,0.08251877,62395.0,62394.0,0.47033675]
["bitfinex-derivatives","BTCF0:USTF0",1726743501427,0.08251877,62395.0,62394.0,0.10953675]
["bitfinex-derivatives","BTCF0:USTF0",1726743505036,0.08251877,62395.0,62394.0,0.10853675]
["bitfinex-derivatives","BTCF0:USTF0",1726743505236,0.08251877,62395.0,62394.0,0.10953675]
["bitfinex-derivatives","BTCF0:USTF0",1726743507439,0.28263277,62395.0,62394.0,0.02942175]
["bitfinex-derivatives","BTCF0:USTF0",1726743508647,0.080117,62393.0,62390.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1726743508841,0.3608,62392.0,62390.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1726743509035,0.3608,62392.0,62390.0,0.03088963]
["bitfinex-derivatives","BTCF0:USTF0",1726743509238,0.160238,62391.0,62390.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1726743510849,0.161238,62391.0,62390.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1726743511951,0.163238,62391.0,62390.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1726743512941,0.083119,62391.0,62390.0,0.0024042]
["bitfinex-derivatives","BTCF0:USTF0",1726743513853,0.083119,62391.0,62385.0,0.03214923]
["bitfinex-derivatives","BTCF0:USTF0",1726743513854,0.080126,62386.0,62385.0,0.03214923]
["bitfinex-derivatives","BTCF0:USTF0",1726743514047,0.080126,62386.0,62385.0,0.02844923]
["bitfinex-derivatives","BTCF0:USTF0",1726743514349,0.080126,62386.0,62385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743515053,0.080126,62386.0,62385.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1726743516954,0.080126,62386.0,62385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743520646,0.080117,62393.0,62385.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726743520952,0.080123,62389.0,62388.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1726743522242,0.080123,62389.0,62388.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1726743527360,0.080126,62386.0,62385.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1726743530050,0.080126,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1726743531770,0.080126,62386.0,62385.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1726743538561,0.080121,62390.0,62389.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726743538761,0.080121,62390.0,62389.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1726743539365,0.080121,62390.0,62389.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1726743539574,0.080121,62390.0,62389.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1726743540468,0.00240477,62395.0,62389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743540768,0.080116,62394.0,62393.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726743543368,0.084116,62394.0,62393.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726743543574,0.089116,62394.0,62393.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726743545267,0.089116,62394.0,62393.0,0.10892932]
["bitfinex-derivatives","BTCF0:USTF0",1726743551273,0.169232,62394.0,62393.0,0.02881432]
["bitfinex-derivatives","BTCF0:USTF0",1726743551481,0.080119,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743551669,0.200119,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743552669,0.202119,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743552881,0.203119,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743553578,0.080121,62390.0,62389.0,0.08252625]
["bitfinex-derivatives","BTCF0:USTF0",1726743553773,0.080121,62390.0,62389.0,0.00240425]
["bitfinex-derivatives","BTCF0:USTF0",1726743554170,0.440921,62390.0,62389.0,0.00240425]
["bitfinex-derivatives","BTCF0:USTF0",1726743554581,0.080124,62387.0,62386.0,0.0285988]
["bitfinex-derivatives","BTCF0:USTF0",1726743554780,0.080128,62384.0,62383.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1726743554969,0.080128,62384.0,62379.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1726743554970,0.080133,62380.0,62379.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1726743555283,0.080133,62380.0,62379.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1726743555580,0.080133,62380.0,62379.0,0.560934]
["bitfinex-derivatives","BTCF0:USTF0",1726743555982,0.080133,62380.0,62379.0,0.58997731]
["bitfinex-derivatives","BTCF0:USTF0",1726743556170,0.080133,62380.0,62379.0,0.46997731]
["bitfinex-derivatives","BTCF0:USTF0",1726743556476,0.080129,62384.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726743556669,0.2162,62386.0,62382.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1726743557675,0.0962,62386.0,62385.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1726743558773,0.0972,62386.0,62385.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1726743559290,0.176326,62386.0,62385.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1726743560873,0.0962,62386.0,62385.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1726743561181,0.083819,62391.0,62389.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726743561386,0.083819,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743561387,0.080119,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743561781,0.080119,62391.0,62390.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1726743562384,0.082119,62391.0,62390.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1726743562583,0.086119,62391.0,62390.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1726743563085,0.084119,62391.0,62390.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1726743563386,0.087119,62391.0,62390.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1726743565077,0.007,62391.0,62390.0,0.560921]
["bitfinex-derivatives","BTCF0:USTF0",1726743565977,0.003,62391.0,62390.0,0.560921]
["bitfinex-derivatives","BTCF0:USTF0",1726743566188,0.080113,62396.0,62395.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726743567890,0.086113,62396.0,62395.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726743568388,0.093113,62396.0,62395.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1726743569077,0.080116,62394.0,62391.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726743569389,0.200116,62394.0,62391.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1726743570081,0.080119,62391.0,62390.0,0.38975666]
["bitfinex-derivatives","BTCF0:USTF0",1726743572587,0.083119,62391.0,62390.0,0.38975666]
["bitfinex-derivatives","BTCF0:USTF0",1726743572987,0.163238,62391.0,62390.0,0.38975666]
["bitfinex-derivatives","BTCF0:USTF0",1726743573685,0.083119,62391.0,62390.0,0.38975666]
["bitfinex-derivatives","BTCF0:USTF0",1726743574487,0.083119,62391.0,62390.0,0.46987766]
["bitfinex-derivatives","BTCF0:USTF0",1726743577290,0.083119,62391.0,62390.0,0.38975666]
["bitfinex-derivatives","BTCF0:USTF0",1726743580293,0.083119,62391.0,62390.0,0.02895666]
["bitfinex-derivatives","BTCF0:USTF0",1726743580488,0.080123,62388.0,62387.0,0.441804]
["bitfinex-derivatives","BTCF0:USTF0",1726743580789,0.08312,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726743581094,0.08312,62391.0,62390.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1726743582396,0.08212,62391.0,62390.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1726743582590,0.08012,62391.0,62390.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1726743583298,0.08212,62391.0,62390.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1726743583790,0.08212,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726743584089,0.08212,62391.0,62390.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1726743584300,0.08312,62391.0,62390.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1726743585997,0.080123,62388.0,62387.0,0.51002997]
["bitfinex-derivatives","BTCF0:USTF0",1726743586200,0.080123,62388.0,62387.0,0.59015397]
["bitfinex-derivatives","BTCF0:USTF0",1726743586496,0.080123,62388.0,62387.0,0.47015397]
["bitfinex-derivatives","BTCF0:USTF0",1726743588497,0.360369,62388.0,62387.0,0.02922997]
["bitfinex-derivatives","BTCF0:USTF0",1726743588691,0.360369,62388.0,62385.0,0.0024044]
["bitfinex-derivatives","BTCF0:USTF0",1726743588692,0.160252,62386.0,62385.0,0.0024044]
["bitfinex-derivatives","BTCF0:USTF0",1726743590494,0.080132,62381.0,62380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743590693,0.080132,62381.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743590694,0.080133,62380.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743591280,0.080133,62380.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743591281,0.080138,62376.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743591481,0.080147,62369.0,62368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743591693,0.080149,62368.0,62367.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743591996,0.080149,62368.0,62367.0,0.2290038]
["bitfinex-derivatives","BTCF0:USTF0",1726743592495,0.080145,62372.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743592682,0.080146,62371.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743593997,0.081146,62371.0,62369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743594193,0.081146,62371.0,62367.0,0.0288548]
["bitfinex-derivatives","BTCF0:USTF0",1726743594194,0.080148,62369.0,62367.0,0.0288548]
["bitfinex-derivatives","BTCF0:USTF0",1726743594385,0.002,62371.0,62367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743595205,0.002,62371.0,62370.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1726743595692,0.001,62371.0,62370.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1726743595894,0.082145,62371.0,62370.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1726743596097,0.080148,62369.0,62367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743596295,0.080148,62369.0,62367.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1726743596496,0.080148,62369.0,62367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743597594,0.081148,62369.0,62367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743598189,0.081148,62369.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743598700,0.082148,62369.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743598995,0.002,62369.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743599202,0.001,62369.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743599498,0.002,62369.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743600694,0.082147,62369.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743602405,0.08015,62367.0,62366.0,0.39103033]
["bitfinex-derivatives","BTCF0:USTF0",1726743602604,0.08015,62367.0,62366.0,0.59034133]
["bitfinex-derivatives","BTCF0:USTF0",1726743603094,0.002,62369.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743603297,0.08015,62367.0,62366.0,0.51103033]
["bitfinex-derivatives","BTCF0:USTF0",1726743603503,0.001,62369.0,62366.0,0.51019033]
["bitfinex-derivatives","BTCF0:USTF0",1726743603701,0.001,62367.0,62366.0,0.59034133]
["bitfinex-derivatives","BTCF0:USTF0",1726743604800,0.08015,62367.0,62366.0,0.39019033]
["bitfinex-derivatives","BTCF0:USTF0",1726743605308,0.08115,62367.0,62366.0,0.39019033]
["bitfinex-derivatives","BTCF0:USTF0",1726743605506,0.1613,62367.0,62366.0,0.39019033]
["bitfinex-derivatives","BTCF0:USTF0",1726743605805,0.4576,62367.0,62366.0,0.02939033]
["bitfinex-derivatives","BTCF0:USTF0",1726743606007,0.080157,62362.0,62360.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1726743606208,0.080157,62362.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743606502,0.12,62364.0,62356.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743606704,0.080164,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743608009,0.08016,62360.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743608201,0.080163,62358.0,62355.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1726743609207,0.002,62356.0,62355.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1726743609811,0.002,62356.0,62355.0,0.46964387]
["bitfinex-derivatives","BTCF0:USTF0",1726743609812,0.001,62356.0,62355.0,0.46964387]
["bitfinex-derivatives","BTCF0:USTF0",1726743610117,0.0037,62363.0,62362.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726743610300,0.1794,62372.0,62362.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726743610503,0.0037,62374.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743610697,0.1837,62380.0,62376.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726743610698,0.083834,62380.0,62376.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1726743610995,0.083834,62380.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743610996,0.08872001,62381.0,62380.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726743611203,0.080131,62383.0,62380.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726743611398,0.00819342,62383.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726743611599,0.0876,62388.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726743611600,0.080128,62384.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726743611817,0.08797091,62384.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726743612407,0.080128,62384.0,62382.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1726743613799,0.080128,62384.0,62382.0,0.10870042]
["bitfinex-derivatives","BTCF0:USTF0",1726743613999,0.18,62387.0,62382.0,0.02856942]
["bitfinex-derivatives","BTCF0:USTF0",1726743614000,0.08013,62383.0,62382.0,0.02856942]
["bitfinex-derivatives","BTCF0:USTF0",1726743614209,0.08013,62383.0,62379.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1726743614614,0.18,62387.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743615002,0.18,62387.0,62378.0,0.39016286]
["bitfinex-derivatives","BTCF0:USTF0",1726743615202,0.0876,62388.0,62378.0,0.57016286]
["bitfinex-derivatives","BTCF0:USTF0",1726743615404,0.0908,62389.0,62382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743615717,0.0871,62389.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743616208,0.0871,62389.0,62386.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726743616406,0.0871,62389.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743616609,0.3608,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726743619014,0.3628,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726743619912,0.3638,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726743620316,0.003,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1726743623823,0.003,62391.0,62390.0,0.1085166]
["bitfinex-derivatives","BTCF0:USTF0",1726743628722,0.083119,62391.0,62390.0,0.1085166]
["bitfinex-derivatives","BTCF0:USTF0",1726743628907,0.003,62391.0,62390.0,0.1085166]
["bitfinex-derivatives","BTCF0:USTF0",1726743634822,0.003,62391.0,62390.0,0.0283956]
["bitfinex-derivatives","BTCF0:USTF0",1726743635021,0.083119,62391.0,62386.0,0.00240438]
["bitfinex-derivatives","BTCF0:USTF0",1726743635224,0.080133,62380.0,62371.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1726743635523,0.080146,62371.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743636225,0.080146,62371.0,62368.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1726743636423,0.18,62375.0,62369.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726743636921,0.080141,62374.0,62369.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1726743637621,0.080141,62374.0,62370.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726743637827,0.080141,62374.0,62370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743638120,0.3608,62378.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743638323,0.175822,62389.0,62377.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726743638624,0.175822,62389.0,62381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743639027,0.3608,62387.0,62381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743639230,0.08013,62383.0,62381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743639526,0.080131,62382.0,62380.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1726743639916,0.44533134,62387.0,62381.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726743640114,0.080126,62386.0,62383.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1726743640317,0.080126,62386.0,62385.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726743640518,0.00340534,62387.0,62385.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726743640825,0.00340534,62387.0,62385.0,0.620926]
["bitfinex-derivatives","BTCF0:USTF0",1726743641220,0.00240534,62387.0,62385.0,0.620926]
["bitfinex-derivatives","BTCF0:USTF0",1726743642227,0.00540534,62387.0,62385.0,0.620926]
["bitfinex-derivatives","BTCF0:USTF0",1726743642730,0.00540534,62387.0,62386.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726743643431,0.00940534,62387.0,62386.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1726743643618,0.080126,62386.0,62385.0,0.03026569]
["bitfinex-derivatives","BTCF0:USTF0",1726743643818,0.080126,62386.0,62385.0,0.02934569]
["bitfinex-derivatives","BTCF0:USTF0",1726743644123,0.080127,62385.0,62381.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726743644632,0.080128,62384.0,62381.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726743645428,0.080128,62384.0,62381.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1726743645729,0.36820534,62387.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743646033,0.080131,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743647226,0.340262,62382.0,62381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743647830,0.080135,62379.0,62378.0,0.02928222]
["bitfinex-derivatives","BTCF0:USTF0",1726743648021,0.080136,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726743648431,0.080136,62378.0,62377.0,0.39003603]
["bitfinex-derivatives","BTCF0:USTF0",1726743648634,0.3608,62378.0,62370.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726743648828,0.080138,62377.0,62373.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726743649131,0.080139,62376.0,62373.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726743649527,0.3618,62378.0,62373.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726743649721,0.3608,62378.0,62373.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726743649923,0.3618,62378.0,62373.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726743650340,0.3608,62378.0,62373.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726743650530,0.001,62376.0,62373.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726743651339,0.080141,62374.0,62373.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1726743651526,0.080141,62374.0,62373.0,0.260141]
["bitfinex-derivatives","BTCF0:USTF0",1726743652238,0.080141,62374.0,62373.0,0.261141]
["bitfinex-derivatives","BTCF0:USTF0",1726743652430,0.001,62376.0,62375.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726743653841,0.002,62376.0,62375.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726743654440,0.001,62376.0,62375.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1726743655434,0.002,62376.0,62375.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1726743659040,0.442938,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743662143,0.523076,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743662338,0.442938,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743665136,0.523076,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743666047,0.442938,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743666345,0.523076,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743668538,0.883876,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743668733,0.964014,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743669051,0.080147,62369.0,62368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743669348,0.5408,62369.0,62361.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743669547,0.080158,62361.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726743671245,0.3608,62362.0,62356.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726743671448,0.3608,62357.0,62356.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726743672435,0.440963,62357.0,62356.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726743672745,0.080165,62356.0,62354.0,0.21112012]
["bitfinex-derivatives","BTCF0:USTF0",1726743673140,0.080165,62356.0,62354.0,0.29128612]
["bitfinex-derivatives","BTCF0:USTF0",1726743674647,0.081165,62356.0,62354.0,0.29128612]
["bitfinex-derivatives","BTCF0:USTF0",1726743674849,0.082165,62356.0,62354.0,0.29128612]
["bitfinex-derivatives","BTCF0:USTF0",1726743677742,0.080165,62355.0,62354.0,0.21112012]
["bitfinex-derivatives","BTCF0:USTF0",1726743678944,0.081165,62355.0,62354.0,0.21112012]
["bitfinex-derivatives","BTCF0:USTF0",1726743679645,0.082165,62355.0,62354.0,0.21112012]
["bitfinex-derivatives","BTCF0:USTF0",1726743686754,0.002,62355.0,62354.0,0.29128712]
["bitfinex-derivatives","BTCF0:USTF0",1726743686963,0.0037,62362.0,62354.0,1.29224012]
["bitfinex-derivatives","BTCF0:USTF0",1726743687159,0.44207601,62363.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743687459,0.440956,62363.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743687758,0.440956,62363.0,62361.0,0.260157]
["bitfinex-derivatives","BTCF0:USTF0",1726743687955,0.440956,62363.0,62362.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726743688160,0.080156,62362.0,62361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743688549,0.080156,62362.0,62359.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726743689259,0.080156,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743689459,0.440956,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743689660,0.441956,62362.0,62359.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1726743690162,0.441956,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743690964,0.3628,62362.0,62361.0,0.260158]
["bitfinex-derivatives","BTCF0:USTF0",1726743691554,0.3618,62362.0,62361.0,0.260158]
["bitfinex-derivatives","BTCF0:USTF0",1726743691755,0.3628,62362.0,62361.0,0.262158]
["bitfinex-derivatives","BTCF0:USTF0",1726743691955,0.442956,62362.0,62361.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726743692562,0.442956,62362.0,62361.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726743693659,0.3628,62362.0,62361.0,0.263158]
["bitfinex-derivatives","BTCF0:USTF0",1726743693961,0.442956,62362.0,62361.0,0.29268847]
["bitfinex-derivatives","BTCF0:USTF0",1726743694959,0.441956,62362.0,62361.0,0.29068847]
["bitfinex-derivatives","BTCF0:USTF0",1726743695173,0.442956,62362.0,62361.0,0.29168847]
["bitfinex-derivatives","BTCF0:USTF0",1726743696370,0.442956,62362.0,62361.0,0.21153047]
["bitfinex-derivatives","BTCF0:USTF0",1726743696872,0.441956,62362.0,62361.0,0.21053047]
["bitfinex-derivatives","BTCF0:USTF0",1726743697073,0.441956,62362.0,62361.0,0.03153047]
["bitfinex-derivatives","BTCF0:USTF0",1726743697763,0.440956,62362.0,62361.0,0.03153047]
["bitfinex-derivatives","BTCF0:USTF0",1726743705981,0.521112,62362.0,62361.0,0.03153047]
["bitfinex-derivatives","BTCF0:USTF0",1726743709973,0.641112,62362.0,62361.0,0.03153047]
["bitfinex-derivatives","BTCF0:USTF0",1726743712571,0.160328,62356.0,62355.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743712771,0.080171,62351.0,62350.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726743712967,0.440971,62351.0,62350.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726743713493,0.440971,62351.0,62345.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1726743713494,0.080177,62347.0,62346.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726743713677,0.200177,62347.0,62346.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726743713982,0.080177,62347.0,62346.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726743714681,0.080177,62347.0,62346.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1726743714682,0.081177,62347.0,62346.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1726743714883,0.082177,62347.0,62346.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726743717579,0.442977,62347.0,62346.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726743717781,0.442977,62347.0,62346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743718175,0.533477,62347.0,62346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743718383,0.613654,62347.0,62346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743718979,0.533477,62347.0,62346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743723292,0.442977,62347.0,62346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743726490,0.3628,62347.0,62346.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726743726880,0.3608,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726743729194,0.3618,62353.0,62352.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1726743729395,0.3628,62353.0,62352.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726743730294,0.3628,62353.0,62352.0,0.11150634]
["bitfinex-derivatives","BTCF0:USTF0",1726743741497,0.002,62353.0,62352.0,0.11150634]
["bitfinex-derivatives","BTCF0:USTF0",1726743741698,0.3628,62353.0,62352.0,0.11150634]
["bitfinex-derivatives","BTCF0:USTF0",1726743743701,0.00610645,62360.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726743743904,0.00240645,62360.0,62359.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1726743745202,0.00440645,62360.0,62359.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1726743746009,0.00440645,62360.0,62359.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726743748710,0.00440645,62360.0,62359.0,0.11246033]
["bitfinex-derivatives","BTCF0:USTF0",1726743754121,0.002,62360.0,62359.0,0.11246033]
["bitfinex-derivatives","BTCF0:USTF0",1726743755407,0.002,62360.0,62359.0,0.19262033]
["bitfinex-derivatives","BTCF0:USTF0",1726743755715,0.002,62360.0,62359.0,0.11246033]
["bitfinex-derivatives","BTCF0:USTF0",1726743760511,0.3608,62365.0,62364.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1726743760710,0.3608,62365.0,62364.0,0.260154]
["bitfinex-derivatives","BTCF0:USTF0",1726743761616,0.3608,62365.0,62364.0,0.261154]
["bitfinex-derivatives","BTCF0:USTF0",1726743762128,0.3608,62365.0,62364.0,0.262154]
["bitfinex-derivatives","BTCF0:USTF0",1726743765921,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743771016,0.157352,62366.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743771321,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743772119,0.3608,62365.0,62364.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726743772422,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743774629,0.157352,62366.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743774929,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743775630,0.157352,62366.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743775831,0.3608,62365.0,62364.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726743776019,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743776429,0.3608,62365.0,62364.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726743776619,0.157352,62366.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743776820,0.3608,62365.0,62364.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726743777020,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743777627,0.3608,62365.0,62364.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726743777825,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743779818,0.3608,62365.0,62364.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1726743780018,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743780624,0.440953,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743780823,0.3608,62365.0,62364.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1726743783938,0.440953,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743786739,0.521106,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743786942,0.080159,62360.0,62359.0,0.02930033]
["bitfinex-derivatives","BTCF0:USTF0",1726743787139,0.080159,62360.0,62355.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1726743787140,0.080164,62357.0,62355.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1726743787444,0.149664,62356.0,62355.0,0.03103347]
["bitfinex-derivatives","BTCF0:USTF0",1726743787741,0.149664,62356.0,62355.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1726743789145,0.269664,62356.0,62355.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1726743789844,0.270664,62356.0,62355.0,0.00440549]
["bitfinex-derivatives","BTCF0:USTF0",1726743790541,0.271664,62356.0,62355.0,0.00540549]
["bitfinex-derivatives","BTCF0:USTF0",1726743796549,0.752784,62356.0,62355.0,0.00540549]
["bitfinex-derivatives","BTCF0:USTF0",1726743797446,0.832948,62356.0,62355.0,0.00540549]
["bitfinex-derivatives","BTCF0:USTF0",1726743799049,0.351828,62356.0,62355.0,0.00540549]
["bitfinex-derivatives","BTCF0:USTF0",1726743805454,0.351828,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743807857,0.431992,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743808052,0.351828,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743808755,0.431992,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743808956,0.351828,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743809648,0.431992,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743809848,0.351828,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743810659,0.431992,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743810960,0.351828,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743811353,0.431992,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743811754,0.351828,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743811956,0.431992,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743813165,0.351828,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743813952,0.431992,62356.0,62355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743815566,0.080172,62350.0,62338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743815759,0.00240742,62336.0,62326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743815954,0.3608,62327.0,62326.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1726743816161,0.00240742,62336.0,62326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743816162,0.3608,62332.0,62326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743816467,0.3608,62332.0,62331.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726743818066,0.3618,62332.0,62331.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1726743818268,0.3628,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743818566,0.442995,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743819266,0.3628,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743820261,0.442995,62332.0,62331.0,0.03195776]
["bitfinex-derivatives","BTCF0:USTF0",1726743820461,0.442995,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743823071,0.562995,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743823269,0.64319,62332.0,62331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743824676,0.4828,62332.0,62312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743824874,0.441012,62319.0,62315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743825074,0.441012,62319.0,62318.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726743825865,0.441012,62319.0,62318.0,0.19771416]
["bitfinex-derivatives","BTCF0:USTF0",1726743827180,0.442012,62319.0,62318.0,0.19771416]
["bitfinex-derivatives","BTCF0:USTF0",1726743827379,0.442012,62319.0,62318.0,0.19671416]
["bitfinex-derivatives","BTCF0:USTF0",1726743827579,0.443012,62319.0,62318.0,0.19671416]
["bitfinex-derivatives","BTCF0:USTF0",1726743828474,0.3628,62319.0,62318.0,0.19671416]
["bitfinex-derivatives","BTCF0:USTF0",1726743828675,0.3628,62319.0,62318.0,0.27692716]
["bitfinex-derivatives","BTCF0:USTF0",1726743828982,0.3618,62319.0,62318.0,0.27692716]
["bitfinex-derivatives","BTCF0:USTF0",1726743829183,0.3628,62319.0,62318.0,0.27692716]
["bitfinex-derivatives","BTCF0:USTF0",1726743829982,0.3618,62319.0,62318.0,0.27692716]
["bitfinex-derivatives","BTCF0:USTF0",1726743830176,0.080201,62328.0,62318.0,0.19671416]
["bitfinex-derivatives","BTCF0:USTF0",1726743830365,0.080201,62328.0,62327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743831579,0.085201,62328.0,62327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743832376,0.085201,62328.0,62327.0,0.14869109]
["bitfinex-derivatives","BTCF0:USTF0",1726743832681,0.088201,62328.0,62327.0,0.14869109]
["bitfinex-derivatives","BTCF0:USTF0",1726743833081,0.088201,62328.0,62327.0,0.02869109]
["bitfinex-derivatives","BTCF0:USTF0",1726743833378,0.080201,62327.0,62320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743833584,0.4808,62323.0,62319.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1726743833886,0.4808,62323.0,62319.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1726743834075,0.08021,62321.0,62319.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1726743834276,0.080211,62320.0,62319.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1726743834477,0.080211,62320.0,62319.0,0.09352657]
["bitfinex-derivatives","BTCF0:USTF0",1726743834678,0.080211,62320.0,62319.0,0.09452657]
["bitfinex-derivatives","BTCF0:USTF0",1726743835574,0.081211,62320.0,62319.0,0.09652657]
["bitfinex-derivatives","BTCF0:USTF0",1726743836282,0.081211,62320.0,62319.0,0.09552657]
["bitfinex-derivatives","BTCF0:USTF0",1726743836775,0.081211,62320.0,62319.0,0.03102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743836970,0.082211,62320.0,62319.0,0.03102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743838688,0.082211,62320.0,62319.0,0.15102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743838882,0.002,62320.0,62319.0,0.23123857]
["bitfinex-derivatives","BTCF0:USTF0",1726743841090,0.082211,62320.0,62319.0,0.23123857]
["bitfinex-derivatives","BTCF0:USTF0",1726743841689,0.082211,62320.0,62319.0,0.11123857]
["bitfinex-derivatives","BTCF0:USTF0",1726743844889,0.082211,62320.0,62319.0,0.03102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743845496,0.082211,62320.0,62319.0,0.15102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743848499,0.202211,62320.0,62319.0,0.03102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743848696,0.002,62320.0,62319.0,0.15102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743850399,0.002,62320.0,62319.0,0.03102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743850602,0.002,62320.0,62319.0,0.15102657]
["bitfinex-derivatives","BTCF0:USTF0",1726743852590,0.002,62320.0,62319.0,0.23123857]
["bitfinex-derivatives","BTCF0:USTF0",1726743853096,0.36200001,62323.0,62319.0,0.23123857]
["bitfinex-derivatives","BTCF0:USTF0",1726743853097,0.3608,62323.0,62322.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1726743854310,0.3608,62323.0,62322.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1726743855604,0.080216,62316.0,62315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743855797,0.441016,62316.0,62310.0,0.00240711]
["bitfinex-derivatives","BTCF0:USTF0",1726743856104,0.3608,62316.0,62312.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1726743856308,0.3608,62316.0,62314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743856899,0.3618,62316.0,62315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743857203,0.3628,62316.0,62315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743857599,0.3618,62316.0,62314.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726743857799,0.080217,62315.0,62314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726743858300,0.080217,62315.0,62314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743858907,0.200217,62315.0,62314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743859304,0.3628,62316.0,62314.0,0.203218]
["bitfinex-derivatives","BTCF0:USTF0",1726743859609,0.3628,62316.0,62314.0,0.200218]
["bitfinex-derivatives","BTCF0:USTF0",1726743860009,0.001,62315.0,62314.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1726743860401,0.002,62315.0,62314.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726743860710,0.001,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743861007,0.001,62315.0,62310.0,0.28097891]
["bitfinex-derivatives","BTCF0:USTF0",1726743861215,0.002,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743861912,0.202217,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743862713,0.201217,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743862916,0.202217,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743863609,0.202217,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743863810,0.202217,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743864311,0.082217,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743864514,0.082217,62315.0,62314.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743864715,0.002,62315.0,62314.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1726743864913,0.3608,62316.0,62315.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1726743865418,0.0974,62321.0,62317.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1726743865613,0.177609,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743866621,0.3608,62323.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743866918,0.441007,62323.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743867620,0.441007,62323.0,62319.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1726743868122,0.445007,62323.0,62319.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1726743869007,0.448007,62323.0,62319.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1726743869213,0.448007,62323.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743869511,0.3678,62323.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743869812,0.3648,62323.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743870015,0.3618,62323.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743870321,0.3618,62323.0,62322.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1726743870829,0.3678,62323.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743873618,0.448007,62323.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743873818,0.080208,62322.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743874021,0.12,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743874532,0.12,62321.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743875024,0.12,62321.0,62318.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1726743875925,0.12,62321.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743876219,0.12,62321.0,62318.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743876418,0.12,62321.0,62318.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1726743876821,0.122,62321.0,62318.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1726743877318,0.12,62321.0,62318.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1726743877517,0.12,62321.0,62318.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1726743878518,0.200209,62321.0,62318.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1726743878725,0.080212,62319.0,62318.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726743880017,0.200212,62319.0,62318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743880524,0.200212,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743880828,0.200212,62319.0,62318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726743881521,0.200212,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726743881721,0.200212,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743884824,0.280424,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743885131,0.641224,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726743885824,0.641224,62319.0,62316.0,0.02303616]
["bitfinex-derivatives","BTCF0:USTF0",1726743885825,0.160428,62317.0,62316.0,0.02303616]
["bitfinex-derivatives","BTCF0:USTF0",1726743886023,0.080221,62312.0,62311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743886228,0.080222,62311.0,62310.0,0.00240711]
["bitfinex-derivatives","BTCF0:USTF0",1726743888424,0.080222,62311.0,62310.0,0.02548738]
["bitfinex-derivatives","BTCF0:USTF0",1726743888625,0.081222,62311.0,62310.0,0.02648738]
["bitfinex-derivatives","BTCF0:USTF0",1726743889223,0.082222,62311.0,62310.0,0.02748738]
["bitfinex-derivatives","BTCF0:USTF0",1726743889621,0.082222,62311.0,62310.0,0.02508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743890327,0.002,62311.0,62310.0,0.14508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743890526,0.002,62311.0,62310.0,0.22530327]
["bitfinex-derivatives","BTCF0:USTF0",1726743891724,0.202222,62311.0,62310.0,0.02508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743891930,0.299422,62311.0,62310.0,0.02508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743893732,0.082222,62311.0,62310.0,0.02508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743894528,0.202222,62311.0,62310.0,0.02508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743897635,0.082222,62311.0,62310.0,0.14508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743897937,0.202222,62311.0,62310.0,0.02508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743898137,0.250522,62311.0,62310.0,0.02508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743900139,0.130522,62311.0,62310.0,0.02508027]
["bitfinex-derivatives","BTCF0:USTF0",1726743900730,1.331962,62311.0,62303.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726743900931,0.3608,62304.0,62299.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1726743901133,0.7216,62304.0,62299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743901325,0.12,62305.0,62299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743901326,0.3608,62300.0,62299.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1726743901527,0.3608,62300.0,62299.0,0.02363909]
["bitfinex-derivatives","BTCF0:USTF0",1726743901731,0.3608,62300.0,62292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726743902045,0.3608,62295.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743903337,0.3618,62295.0,62294.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726743904558,0.3628,62295.0,62294.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726743906134,0.3628,62295.0,62294.0,0.215244]
["bitfinex-derivatives","BTCF0:USTF0",1726743907245,0.3628,62295.0,62294.0,0.23785071]
["bitfinex-derivatives","BTCF0:USTF0",1726743907449,0.33013096,62295.0,62294.0,0.23785071]
["bitfinex-derivatives","BTCF0:USTF0",1726743908650,0.002,62295.0,62294.0,0.31809471]
["bitfinex-derivatives","BTCF0:USTF0",1726743908939,0.12,62296.0,62294.0,0.03760671]
["bitfinex-derivatives","BTCF0:USTF0",1726743909140,0.12,62299.0,62298.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1726743910433,0.121,62299.0,62298.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726743910846,0.121,62299.0,62298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726743911138,0.122,62299.0,62298.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726743913940,0.4828,62299.0,62298.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726743914143,0.3628,62299.0,62298.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726743914547,0.3628,62299.0,62298.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1726743919043,0.3628,62299.0,62298.0,0.096239]
["bitfinex-derivatives","BTCF0:USTF0",1726743919243,0.3628,62299.0,62298.0,0.216239]
["bitfinex-derivatives","BTCF0:USTF0",1726743919944,0.002,62299.0,62298.0,0.577039]
["bitfinex-derivatives","BTCF0:USTF0",1726743920144,0.3608,62305.0,62304.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1726743920345,0.3608,62305.0,62304.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1726743920542,0.0037,62312.0,62311.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726743920750,0.36196,62316.0,62311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743921051,0.0037,62319.0,62317.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1726743921251,0.05210766,62321.0,62318.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1726743921444,0.00240766,62321.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743921648,0.00240766,62321.0,62318.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1726743922250,0.00240766,62321.0,62320.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1726743922649,0.01240766,62321.0,62320.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1726743923647,0.01440766,62321.0,62320.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726743924052,0.01440766,62321.0,62320.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726743924452,0.003,62321.0,62320.0,0.261211]
["bitfinex-derivatives","BTCF0:USTF0",1726743924846,0.003,62321.0,62320.0,0.622011]
["bitfinex-derivatives","BTCF0:USTF0",1726743925243,0.0037,62327.0,62326.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1726743925450,0.3608,62331.0,62329.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1726743925653,0.3608,62331.0,62330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743926656,0.43492796,62331.0,62330.0,0.260198]
["bitfinex-derivatives","BTCF0:USTF0",1726743927050,0.44292796,62331.0,62330.0,0.261198]
["bitfinex-derivatives","BTCF0:USTF0",1726743927356,0.3688,62331.0,62330.0,0.261198]
["bitfinex-derivatives","BTCF0:USTF0",1726743927661,0.3768,62331.0,62330.0,0.262198]
["bitfinex-derivatives","BTCF0:USTF0",1726743929451,0.3768,62331.0,62330.0,0.29149113]
["bitfinex-derivatives","BTCF0:USTF0",1726743929655,0.3768,62331.0,62330.0,0.11149113]
["bitfinex-derivatives","BTCF0:USTF0",1726743931646,0.3768,62331.0,62330.0,0.03129313]
["bitfinex-derivatives","BTCF0:USTF0",1726743932759,0.3768,62331.0,62330.0,0.11149113]
["bitfinex-derivatives","BTCF0:USTF0",1726743934956,0.3768,62331.0,62330.0,0.29149113]
["bitfinex-derivatives","BTCF0:USTF0",1726743936058,0.3645,62337.0,62335.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726743936255,0.3608,62337.0,62336.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726743937157,0.3738,62337.0,62336.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726743938968,0.3608,62337.0,62336.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1726743939265,0.3658,62337.0,62336.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726743940665,0.005,62337.0,62336.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726743940969,0.0037,62343.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1726743941171,0.0479,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1726743942868,0.0479,62346.0,62345.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726743943760,0.0956,62349.0,62345.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726743943959,0.175774,62349.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743944862,0.07410848,62348.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743945067,0.175774,62349.0,62346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726743946072,0.175774,62349.0,62346.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726743946265,0.176774,62349.0,62346.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726743946465,0.176774,62349.0,62346.0,0.20930009]
["bitfinex-derivatives","BTCF0:USTF0",1726743946665,0.176774,62349.0,62346.0,0.21030009]
["bitfinex-derivatives","BTCF0:USTF0",1726743946967,0.176774,62349.0,62346.0,0.21130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743947972,0.176774,62349.0,62348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743948569,0.080176,62348.0,62346.0,0.15130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743948764,0.07410848,62347.0,62346.0,0.15130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743949169,0.07410848,62347.0,62346.0,0.15030009]
["bitfinex-derivatives","BTCF0:USTF0",1726743949672,0.07410848,62347.0,62346.0,0.15130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743949864,0.080176,62348.0,62346.0,0.15030009]
["bitfinex-derivatives","BTCF0:USTF0",1726743950676,0.0966,62349.0,62346.0,0.15030009]
["bitfinex-derivatives","BTCF0:USTF0",1726743950677,0.081176,62347.0,62346.0,0.15130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743951277,0.081176,62347.0,62346.0,0.15030009]
["bitfinex-derivatives","BTCF0:USTF0",1726743951464,0.080176,62347.0,62346.0,0.15130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743952167,0.080176,62347.0,62346.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743953070,0.080176,62347.0,62346.0,0.03030009]
["bitfinex-derivatives","BTCF0:USTF0",1726743953371,0.081176,62347.0,62346.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743954076,0.281352,62347.0,62346.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743958098,0.161352,62347.0,62346.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743959586,0.241528,62347.0,62346.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743960390,0.31563648,62347.0,62346.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743960699,0.241528,62347.0,62346.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743968696,0.602328,62347.0,62346.0,0.03130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743969489,0.602328,62347.0,62346.0,0.15130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743970698,0.522152,62347.0,62346.0,0.15130009]
["bitfinex-derivatives","BTCF0:USTF0",1726743979808,0.67866418,62347.0,62346.0,0.13617009]
["bitfinex-derivatives","BTCF0:USTF0",1726743984006,0.59626097,62347.0,62346.0,0.13617009]
["bitfinex-derivatives","BTCF0:USTF0",1726743984411,0.23546097,62347.0,62346.0,0.13617009]
["bitfinex-derivatives","BTCF0:USTF0",1726743984623,0.59626097,62347.0,62346.0,0.13617009]
["bitfinex-derivatives","BTCF0:USTF0",1726743985317,0.07510897,62347.0,62346.0,0.49697009]
["bitfinex-derivatives","BTCF0:USTF0",1726743985528,0.07510897,62347.0,62346.0,0.57714709]
["bitfinex-derivatives","BTCF0:USTF0",1726743985820,0.07510897,62347.0,62346.0,0.13617009]
["bitfinex-derivatives","BTCF0:USTF0",1726743986813,0.001,62347.0,62346.0,0.13617009]
["bitfinex-derivatives","BTCF0:USTF0",1726743988818,0.001,62347.0,62346.0,0.21634709]
["bitfinex-derivatives","BTCF0:USTF0",1726743989018,0.3608,62355.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726743989219,0.3608,62355.0,62346.0,0.97817009]
["bitfinex-derivatives","BTCF0:USTF0",1726743989220,0.3608,62355.0,62354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743989925,0.440965,62355.0,62354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726743990514,0.440965,62355.0,62354.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726743990919,0.441965,62355.0,62354.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726743992428,0.440965,62355.0,62354.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726743993915,0.440965,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726743995630,0.080165,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726743996032,0.440965,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726743997723,0.080165,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726743997924,0.440965,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726743998633,0.080165,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726743998832,0.440965,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744003642,0.080165,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744003841,0.440965,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744006141,0.080165,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744009942,0.3608,62356.0,62354.0,0.23045436]
["bitfinex-derivatives","BTCF0:USTF0",1726744010357,0.440965,62356.0,62354.0,0.23045436]
["bitfinex-derivatives","BTCF0:USTF0",1726744010655,0.080165,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744027856,0.3608,62356.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744029859,0.3608,62356.0,62354.0,0.14828736]
["bitfinex-derivatives","BTCF0:USTF0",1726744030159,0.3608,62356.0,62354.0,0.23045336]
["bitfinex-derivatives","BTCF0:USTF0",1726744032658,0.3608,62355.0,62354.0,0.23045336]
["bitfinex-derivatives","BTCF0:USTF0",1726744033654,0.3608,62355.0,62354.0,0.22945336]
["bitfinex-derivatives","BTCF0:USTF0",1726744033860,0.3608,62355.0,62354.0,0.23045336]
["bitfinex-derivatives","BTCF0:USTF0",1726744034562,0.440965,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744034859,0.3608,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744035366,0.440965,62355.0,62354.0,0.03028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744035666,0.3608,62355.0,62354.0,0.15028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744035961,0.52113,62355.0,62354.0,0.03028736]
["bitfinex-derivatives","BTCF0:USTF0",1726744036162,0.080174,62348.0,62347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744036361,0.440974,62348.0,62344.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1726744036567,0.440974,62348.0,62347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744037765,0.440974,62348.0,62347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726744039666,0.440974,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744042861,0.080174,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744043062,0.440974,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744043466,0.3608,62348.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744043669,0.3608,62353.0,62347.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744043864,0.3608,62353.0,62350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744044558,0.3608,62353.0,62350.0,0.200171]
["bitfinex-derivatives","BTCF0:USTF0",1726744046369,0.3608,62353.0,62350.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1726744046577,0.3618,62353.0,62351.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726744047973,0.3608,62353.0,62351.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726744048174,0.3618,62353.0,62351.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1726744049376,0.3618,62353.0,62351.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1726744050570,0.3618,62353.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744051373,0.3618,62353.0,62351.0,0.03026008]
["bitfinex-derivatives","BTCF0:USTF0",1726744052674,0.3618,62353.0,62351.0,0.11043108]
["bitfinex-derivatives","BTCF0:USTF0",1726744053770,0.0455,62358.0,62357.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726744053972,0.0463,62361.0,62357.0,0.200163]
["bitfinex-derivatives","BTCF0:USTF0",1726744054162,0.0463,62361.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744054967,0.126459,62361.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744056571,0.126459,62361.0,62360.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726744056779,0.126459,62361.0,62360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744057175,0.126459,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744057380,0.126459,62361.0,62360.0,0.0310238]
["bitfinex-derivatives","BTCF0:USTF0",1726744057570,0.126459,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744057879,0.206618,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744058790,0.567418,62361.0,62360.0,0.03136465]
["bitfinex-derivatives","BTCF0:USTF0",1726744058970,0.567418,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744060981,0.567418,62361.0,62360.0,0.03040945]
["bitfinex-derivatives","BTCF0:USTF0",1726744061380,0.080165,62356.0,62353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744061681,0.080165,62356.0,62350.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726744061682,0.3608,62354.0,62350.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1726744062583,0.440967,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744062880,0.521134,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744063083,0.566934,62354.0,62353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744063283,0.080173,62349.0,62348.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726744063475,0.440973,62349.0,62348.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1726744064483,0.080175,62348.0,62346.0,0.14926439]
["bitfinex-derivatives","BTCF0:USTF0",1726744065182,0.080176,62347.0,62346.0,0.02926439]
["bitfinex-derivatives","BTCF0:USTF0",1726744065377,0.080176,62347.0,62346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744066287,0.080176,62347.0,62346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726744066476,0.082176,62347.0,62346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744069079,0.081176,62347.0,62346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744069288,0.081176,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744069583,0.081176,62347.0,62346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744074489,0.081176,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744074679,0.081176,62347.0,62346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744076183,0.081176,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744082990,1.683528,62347.0,62344.0,0.02827085]
["bitfinex-derivatives","BTCF0:USTF0",1726744083288,1.683528,62347.0,62340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744083289,0.240549,62341.0,62340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744083496,0.080203,62326.0,62325.0,0.0914771]
["bitfinex-derivatives","BTCF0:USTF0",1726744083686,0.441003,62326.0,62325.0,0.0914771]
["bitfinex-derivatives","BTCF0:USTF0",1726744084493,0.441003,62326.0,62325.0,0.11991061]
["bitfinex-derivatives","BTCF0:USTF0",1726744084881,0.441003,62326.0,62325.0,0.12191061]
["bitfinex-derivatives","BTCF0:USTF0",1726744085494,0.441003,62326.0,62325.0,0.03043351]
["bitfinex-derivatives","BTCF0:USTF0",1726744085793,0.441003,62326.0,62325.0,0.15043351]
["bitfinex-derivatives","BTCF0:USTF0",1726744086181,0.441003,62326.0,62325.0,0.15343351]
["bitfinex-derivatives","BTCF0:USTF0",1726744086380,0.441003,62326.0,62325.0,0.03343351]
["bitfinex-derivatives","BTCF0:USTF0",1726744086586,0.441003,62326.0,62325.0,0.15343351]
["bitfinex-derivatives","BTCF0:USTF0",1726744088696,0.441003,62326.0,62325.0,0.15143351]
["bitfinex-derivatives","BTCF0:USTF0",1726744088885,0.441003,62326.0,62325.0,0.15243351]
["bitfinex-derivatives","BTCF0:USTF0",1726744089587,0.441003,62326.0,62325.0,0.15143351]
["bitfinex-derivatives","BTCF0:USTF0",1726744091494,0.3608,62326.0,62325.0,0.15143351]
["bitfinex-derivatives","BTCF0:USTF0",1726744093496,0.080199,62329.0,62325.0,0.51223351]
["bitfinex-derivatives","BTCF0:USTF0",1726744093791,0.080199,62329.0,62328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744094298,0.080197,62331.0,62328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744094501,0.080197,62331.0,62330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744096591,0.082197,62331.0,62330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744099205,0.0802,62328.0,62327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744100700,0.0802,62328.0,62327.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726744102297,0.6412,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744102994,0.6422,62328.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744103394,0.160406,62326.0,62325.0,0.02843351]
["bitfinex-derivatives","BTCF0:USTF0",1726744103607,0.16041,62324.0,62323.0,0.0024065]
["bitfinex-derivatives","BTCF0:USTF0",1726744103906,0.28041,62324.0,62323.0,0.0024065]
["bitfinex-derivatives","BTCF0:USTF0",1726744104201,0.28041,62324.0,62323.0,0.02698394]
["bitfinex-derivatives","BTCF0:USTF0",1726744105210,0.200205,62324.0,62323.0,0.03098394]
["bitfinex-derivatives","BTCF0:USTF0",1726744105400,0.080205,62324.0,62323.0,0.03098394]
["bitfinex-derivatives","BTCF0:USTF0",1726744105798,0.080205,62324.0,62323.0,0.15098394]
["bitfinex-derivatives","BTCF0:USTF0",1726744106193,0.080205,62324.0,62323.0,0.15398394]
["bitfinex-derivatives","BTCF0:USTF0",1726744107305,0.080205,62324.0,62323.0,0.03398394]
["bitfinex-derivatives","BTCF0:USTF0",1726744110704,0.080202,62327.0,62326.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1726744110914,0.080202,62327.0,62326.0,0.260203]
["bitfinex-derivatives","BTCF0:USTF0",1726744111312,0.080202,62327.0,62326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744112214,0.080202,62327.0,62326.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744115409,0.3608,62328.0,62326.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744115612,0.3608,62328.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726744115811,0.3608,62328.0,62327.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1726744117307,0.00240731,62330.0,62329.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726744117508,0.36320731,62330.0,62327.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1726744118816,0.001,62328.0,62327.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1726744119318,0.001,62328.0,62327.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726744119516,0.0812,62328.0,62327.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726744119816,0.36420731,62330.0,62327.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726744120014,0.44440631,62330.0,62327.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726744120513,0.44440631,62330.0,62326.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1726744121012,0.36420731,62330.0,62326.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1726744122107,0.36320731,62330.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726744122302,0.001,62328.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726744122917,0.36320731,62330.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1726744123217,0.36320731,62330.0,62328.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726744124519,0.36320731,62330.0,62329.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726744125519,0.36520731,62330.0,62329.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726744129923,0.36520731,62330.0,62329.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1726744130823,0.36520731,62330.0,62329.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726744131132,0.36520731,62330.0,62329.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1726744131819,0.36520731,62330.0,62329.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1726744132014,0.36520731,62330.0,62329.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1726744141224,0.36520731,62330.0,62329.0,0.280398]
["bitfinex-derivatives","BTCF0:USTF0",1726744141425,0.002,62330.0,62329.0,0.280398]
["bitfinex-derivatives","BTCF0:USTF0",1726744141733,0.002,62330.0,62329.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1726744143220,0.0037,62334.0,62333.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726744143433,0.3645,62337.0,62333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744143434,0.3608,62337.0,62333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744143635,0.3608,62337.0,62336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744143836,0.3608,62337.0,62336.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1726744145028,0.3608,62337.0,62336.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1726744145739,0.3608,62337.0,62336.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1726744147730,0.0932,62340.0,62336.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744148036,0.0037,62344.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726744148234,0.3608,62349.0,62345.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1726744148445,0.3608,62349.0,62348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744149726,0.3608,62349.0,62348.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726744150526,0.3608,62349.0,62348.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744150730,0.3608,62349.0,62348.0,0.14674096]
["bitfinex-derivatives","BTCF0:USTF0",1726744152642,0.440973,62349.0,62348.0,0.14674096]
["bitfinex-derivatives","BTCF0:USTF0",1726744154639,0.3608,62349.0,62348.0,0.14674096]
["bitfinex-derivatives","BTCF0:USTF0",1726744155538,0.3608,62349.0,62348.0,0.22691496]
["bitfinex-derivatives","BTCF0:USTF0",1726744156245,0.0037,62356.0,62348.0,0.14674096]
["bitfinex-derivatives","BTCF0:USTF0",1726744156449,0.00610642,62358.0,62348.0,0.14674096]
["bitfinex-derivatives","BTCF0:USTF0",1726744156450,0.00240642,62358.0,62357.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726744156940,1e-08,62358.0,62357.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1726744157135,1e-08,62358.0,62357.0,0.561243]
["bitfinex-derivatives","BTCF0:USTF0",1726744157334,0.0037,62365.0,62357.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1726744157540,0.0946,62367.0,62364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744157936,0.0946,62367.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744158338,0.53555,62367.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744158537,0.080154,62365.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744158745,0.080154,62364.0,62363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744159933,0.080154,62364.0,62363.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744160137,0.080154,62364.0,62363.0,0.16290001]
["bitfinex-derivatives","BTCF0:USTF0",1726744161346,0.080154,62364.0,62363.0,0.16390001]
["bitfinex-derivatives","BTCF0:USTF0",1726744165948,0.17587101,62367.0,62363.0,0.52470001]
["bitfinex-derivatives","BTCF0:USTF0",1726744166153,0.0037,62370.0,62366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744166354,0.0486,62372.0,62368.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1726744166648,0.44458763,62374.0,62371.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1726744166649,0.36444563,62374.0,62371.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1726744166854,0.36320562,62374.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744167346,0.36320562,62374.0,62372.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1726744167553,0.36320562,62374.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744167739,0.080144,62372.0,62371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744168151,0.080144,62372.0,62371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744168353,0.36320562,62374.0,62371.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744168543,0.44334662,62374.0,62372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744169348,0.080142,62373.0,62372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744171050,0.3608,62374.0,62372.0,0.02649832]
["bitfinex-derivatives","BTCF0:USTF0",1726744171354,0.0037,62380.0,62375.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1726744171542,0.080135,62379.0,62376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744171851,0.080135,62379.0,62375.0,0.440939]
["bitfinex-derivatives","BTCF0:USTF0",1726744171852,0.080135,62379.0,62378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744172155,0.0478,62382.0,62381.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726744172755,0.17413214,62386.0,62381.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1726744173052,0.08253214,62386.0,62385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744174549,0.08253214,62386.0,62385.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744174739,0.08253214,62386.0,62385.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744177854,0.0454,62390.0,62385.0,0.622927]
["bitfinex-derivatives","BTCF0:USTF0",1726744178062,0.125522,62390.0,62389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744180252,0.125522,62390.0,62389.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744186762,0.205644,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744188862,0.566444,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744193560,0.440922,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744193765,0.080122,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744194464,0.080122,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744194760,0.080122,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744196069,0.080117,62393.0,62389.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744196262,0.080118,62392.0,62389.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744196466,0.080118,62392.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744197367,0.3608,62396.0,62391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744197558,0.080117,62393.0,62389.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726744197762,0.3608,62396.0,62392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744198067,0.3608,62396.0,62393.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726744198266,0.07405251,62398.0,62393.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726744198565,0.07405251,62397.0,62393.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1726744198769,0.080109,62399.0,62396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744199072,0.07404884,62398.0,62396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744199273,0.07404884,62397.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744199570,0.00240451,62402.0,62397.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1726744199767,0.00240451,62402.0,62401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744199967,0.15655772,62402.0,62401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744200877,0.15655772,62402.0,62401.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744202266,0.07645272,62402.0,62401.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744202564,0.15879315,62402.0,62401.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744202868,0.07645272,62402.0,62401.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744203281,0.07645272,62402.0,62401.0,0.20743315]
["bitfinex-derivatives","BTCF0:USTF0",1726744204678,0.00240451,62402.0,62401.0,0.20743315]
["bitfinex-derivatives","BTCF0:USTF0",1726744205075,0.00240451,62402.0,62401.0,0.28753915]
["bitfinex-derivatives","BTCF0:USTF0",1726744206476,1e-08,62402.0,62401.0,0.64833915]
["bitfinex-derivatives","BTCF0:USTF0",1726744207271,0.0037,62407.0,62406.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726744207475,0.0037,62411.0,62406.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726744207665,0.0037,62418.0,62410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744207866,0.083785,62418.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744208076,0.080085,62418.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744209176,0.080081,62421.0,62414.0,0.260089]
["bitfinex-derivatives","BTCF0:USTF0",1726744209479,0.080081,62421.0,62420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744210273,0.080085,62418.0,62417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744211379,0.080085,62418.0,62417.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744212676,0.080085,62418.0,62417.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744214273,0.080085,62418.0,62417.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1726744219193,0.080085,62418.0,62417.0,0.04673796]
["bitfinex-derivatives","BTCF0:USTF0",1726744220085,0.080081,62421.0,62417.0,0.12682296]
["bitfinex-derivatives","BTCF0:USTF0",1726744220276,0.080081,62421.0,62420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744221986,0.080081,62421.0,62420.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744222185,0.080081,62421.0,62420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744223282,0.3608,62422.0,62420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744223479,0.44088,62422.0,62420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744223690,0.1767776,62426.0,62420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744223888,0.1767776,62426.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744224587,0.1305776,62426.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744226092,0.0824776,62426.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744226588,0.0024036,62426.0,62425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744226988,0.0024036,62426.0,62425.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744227381,0.0024036,62426.0,62425.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744228882,0.0024036,62426.0,62425.0,0.20740754]
["bitfinex-derivatives","BTCF0:USTF0",1726744229381,0.0024036,62426.0,62425.0,0.28748354]
["bitfinex-derivatives","BTCF0:USTF0",1726744229584,0.260054,62442.0,62425.0,0.20740754]
["bitfinex-derivatives","BTCF0:USTF0",1726744229585,0.3686545,62441.0,62425.0,0.20740754]
["bitfinex-derivatives","BTCF0:USTF0",1726744229787,0.080065,62433.0,62432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744229988,0.3686545,62441.0,62432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744229989,0.0037,62440.0,62432.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744230198,0.3608,62441.0,62440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744231593,0.440855,62441.0,62440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744231793,0.080058,62439.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744232290,0.3608,62441.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744232487,0.440856,62441.0,62437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744232887,0.440856,62441.0,62437.0,0.26006]
["bitfinex-derivatives","BTCF0:USTF0",1726744233087,0.440856,62441.0,62440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744233792,0.440856,62441.0,62440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744234589,0.3608,62441.0,62440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744234793,0.3608,62441.0,62440.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744235495,0.3608,62441.0,62440.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1726744235793,0.08005,62445.0,62440.0,0.262056]
["bitfinex-derivatives","BTCF0:USTF0",1726744235990,0.08005,62445.0,62444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744236893,0.08005,62445.0,62441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744237096,0.18,62446.0,62440.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744237297,0.080054,62442.0,62440.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744237689,0.080055,62441.0,62440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744237887,0.080055,62441.0,62440.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744238794,0.080055,62441.0,62440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744240392,0.080055,62441.0,62440.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744244492,0.080055,62441.0,62440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744244892,0.080055,62441.0,62440.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744249992,0.080055,62441.0,62440.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744255405,0.0502,62448.0,62440.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726744255604,0.0502,62448.0,62443.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726744255605,0.080051,62445.0,62443.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726744256707,0.080051,62445.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744257007,0.080047,62447.0,62444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744257208,0.160094,62447.0,62446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744258410,0.080047,62447.0,62446.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726744259508,0.080047,62447.0,62446.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744262010,0.160094,62447.0,62446.0,0.02684215]
["bitfinex-derivatives","BTCF0:USTF0",1726744262311,0.280094,62447.0,62446.0,0.02684215]
["bitfinex-derivatives","BTCF0:USTF0",1726744263211,0.160094,62447.0,62446.0,0.02684215]
["bitfinex-derivatives","BTCF0:USTF0",1726744263907,0.280094,62447.0,62446.0,0.02684215]
["bitfinex-derivatives","BTCF0:USTF0",1726744264394,0.160094,62447.0,62446.0,0.02684215]
["bitfinex-derivatives","BTCF0:USTF0",1726744267300,0.520894,62447.0,62446.0,0.02684215]
["bitfinex-derivatives","BTCF0:USTF0",1726744267919,0.160116,62439.0,62438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744268214,0.080061,62436.0,62435.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726744268522,0.080061,62436.0,62435.0,0.10515946]
["bitfinex-derivatives","BTCF0:USTF0",1726744268812,0.080061,62436.0,62435.0,0.14509746]
["bitfinex-derivatives","BTCF0:USTF0",1726744269518,0.080061,62436.0,62435.0,0.02509746]
["bitfinex-derivatives","BTCF0:USTF0",1726744269808,0.080061,62436.0,62435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744270810,0.160144,62428.0,62427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744271013,0.080079,62422.0,62421.0,0.00240291]
["bitfinex-derivatives","BTCF0:USTF0",1726744271218,0.560879,62422.0,62421.0,0.00240291]
["bitfinex-derivatives","BTCF0:USTF0",1726744271406,0.4808,62422.0,62414.0,0.1259974]
["bitfinex-derivatives","BTCF0:USTF0",1726744271606,0.440888,62415.0,62414.0,0.1259974]
["bitfinex-derivatives","BTCF0:USTF0",1726744272519,0.440888,62415.0,62414.0,0.0459074]
["bitfinex-derivatives","BTCF0:USTF0",1726744273304,0.440888,62415.0,62414.0,0.04131667]
["bitfinex-derivatives","BTCF0:USTF0",1726744273921,0.445888,62415.0,62411.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1726744274109,0.452888,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744274811,0.447888,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744275006,0.3738,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744275218,0.3738,62415.0,62414.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1726744275617,0.3738,62415.0,62414.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1726744275811,0.3738,62415.0,62414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744276611,0.3668,62415.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744276817,0.3688,62415.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744277212,0.3668,62415.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744277413,0.3628,62415.0,62414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744277614,0.004,62415.0,62414.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1726744279614,0.002,62415.0,62414.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1726744280531,0.0037,62425.0,62414.0,1.34273]
["bitfinex-derivatives","BTCF0:USTF0",1726744280719,0.0037,62425.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744280921,0.3645,62427.0,62421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744280922,0.3608,62427.0,62422.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726744281220,0.08247871,62426.0,62422.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726744281724,0.08247871,62426.0,62422.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726744281925,0.080078,62423.0,62421.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744282425,0.080079,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744282720,0.160158,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744282911,1.781558,62422.0,62421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744283727,0.080086,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744283926,0.440886,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744284823,0.440886,62417.0,62416.0,0.02715335]
["bitfinex-derivatives","BTCF0:USTF0",1726744285031,0.440886,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744285728,0.440886,62417.0,62416.0,0.0824902]
["bitfinex-derivatives","BTCF0:USTF0",1726744286137,0.444886,62417.0,62416.0,0.0824902]
["bitfinex-derivatives","BTCF0:USTF0",1726744286323,0.444886,62417.0,62416.0,0.0864902]
["bitfinex-derivatives","BTCF0:USTF0",1726744286925,0.450886,62417.0,62416.0,0.0834902]
["bitfinex-derivatives","BTCF0:USTF0",1726744287630,0.441886,62417.0,62416.0,0.0824902]
["bitfinex-derivatives","BTCF0:USTF0",1726744287823,0.446886,62417.0,62416.0,0.0824902]
["bitfinex-derivatives","BTCF0:USTF0",1726744288536,0.441886,62417.0,62416.0,0.0824902]
["bitfinex-derivatives","BTCF0:USTF0",1726744288739,0.444886,62417.0,62416.0,0.0824902]
["bitfinex-derivatives","BTCF0:USTF0",1726744289726,0.446886,62417.0,62416.0,0.0824902]
["bitfinex-derivatives","BTCF0:USTF0",1726744290433,0.446886,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744290939,0.445886,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744295330,0.525972,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744295744,0.085086,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744300039,0.165172,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744300243,0.085086,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744300437,0.625886,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744300740,0.705972,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744302843,0.77171154,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744305943,0.71171154,62417.0,62416.0,0.0024032]
["bitfinex-derivatives","BTCF0:USTF0",1726744307545,0.71171154,62417.0,62416.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1726744308539,0.63162554,62417.0,62416.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1726744308754,0.51162554,62417.0,62416.0,0.08224989]
["bitfinex-derivatives","BTCF0:USTF0",1726744309753,0.445886,62417.0,62416.0,0.13064989]
["bitfinex-derivatives","BTCF0:USTF0",1726744311545,0.445886,62417.0,62416.0,0.05056289]
["bitfinex-derivatives","BTCF0:USTF0",1726744311955,0.445886,62417.0,62416.0,0.23056289]
["bitfinex-derivatives","BTCF0:USTF0",1726744312348,0.005,62417.0,62416.0,0.31064989]
["bitfinex-derivatives","BTCF0:USTF0",1726744314162,0.085086,62417.0,62416.0,0.31064989]
["bitfinex-derivatives","BTCF0:USTF0",1726744314455,0.085086,62417.0,62416.0,0.31058989]
["bitfinex-derivatives","BTCF0:USTF0",1726744315952,0.005,62417.0,62416.0,0.31058989]
["bitfinex-derivatives","BTCF0:USTF0",1726744322456,0.085086,62417.0,62416.0,0.31058989]
["bitfinex-derivatives","BTCF0:USTF0",1726744323052,0.085086,62417.0,62416.0,0.26552212]
["bitfinex-derivatives","BTCF0:USTF0",1726744324661,0.22484984,62417.0,62414.0,0.34764891]
["bitfinex-derivatives","BTCF0:USTF0",1726744324867,0.080088,62415.0,62414.0,0.34680891]
["bitfinex-derivatives","BTCF0:USTF0",1726744325167,0.13976384,62415.0,62414.0,0.34680891]
["bitfinex-derivatives","BTCF0:USTF0",1726744326060,0.13976384,62415.0,62414.0,0.42689891]
["bitfinex-derivatives","BTCF0:USTF0",1726744326367,0.13976384,62415.0,62414.0,0.34680891]
["bitfinex-derivatives","BTCF0:USTF0",1726744326665,0.13976384,62415.0,62414.0,0.42689891]
["bitfinex-derivatives","BTCF0:USTF0",1726744327156,0.14076384,62415.0,62414.0,0.42689891]
["bitfinex-derivatives","BTCF0:USTF0",1726744328653,0.14076384,62415.0,62414.0,0.36620902]
["bitfinex-derivatives","BTCF0:USTF0",1726744332671,0.0750243,62415.0,62414.0,0.31158812]
["bitfinex-derivatives","BTCF0:USTF0",1726744332863,0.001,62415.0,62414.0,0.31158812]
["bitfinex-derivatives","BTCF0:USTF0",1726744333273,0.001,62415.0,62410.0,0.02545422]
["bitfinex-derivatives","BTCF0:USTF0",1726744333472,0.3608,62411.0,62410.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726744333970,0.3608,62411.0,62410.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1726744334667,0.3608,62411.0,62410.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1726744334870,0.3608,62411.0,62410.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1726744335477,0.440894,62411.0,62410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726744336475,0.440894,62411.0,62410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726744336771,0.440894,62411.0,62410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726744336970,0.080091,62413.0,62410.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726744337166,0.080093,62412.0,62410.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726744337366,0.080093,62412.0,62411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744337771,0.3608,62418.0,62417.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1726744337968,0.3608,62418.0,62417.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1726744339166,0.3678,62418.0,62417.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1726744339677,0.43353551,62418.0,62417.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1726744340373,0.0037,62425.0,62417.0,1.58619657]
["bitfinex-derivatives","BTCF0:USTF0",1726744340567,0.07402564,62431.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726744340568,0.0037,62431.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1726744340770,0.128565,62434.0,62427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744340771,0.080066,62433.0,62427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744340969,0.0485,62434.0,62430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744341171,0.0485,62434.0,62433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744342478,0.0675,62434.0,62433.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744343991,0.0675,62434.0,62433.0,0.14631306]
["bitfinex-derivatives","BTCF0:USTF0",1726744347284,0.0675,62434.0,62433.0,0.22637806]
["bitfinex-derivatives","BTCF0:USTF0",1726744349788,0.019,62434.0,62433.0,0.22637806]
["bitfinex-derivatives","BTCF0:USTF0",1726744350001,0.3608,62435.0,62434.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726744351192,0.0024033,62438.0,62437.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1726744351500,0.0024033,62438.0,62437.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1726744353704,0.0024033,62438.0,62437.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1726744353898,0.0024033,62438.0,62437.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1726744354900,0.06811316,62438.0,62437.0,0.18185401]
["bitfinex-derivatives","BTCF0:USTF0",1726744355895,0.0024033,62438.0,62437.0,0.18185401]
["bitfinex-derivatives","BTCF0:USTF0",1726744357599,0.0024033,62438.0,62437.0,0.06185401]
["bitfinex-derivatives","BTCF0:USTF0",1726744357794,0.0024033,62438.0,62437.0,0.18185401]
["bitfinex-derivatives","BTCF0:USTF0",1726744358191,0.40770001,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726744358192,0.4065,62443.0,62442.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726744358397,0.4065,62443.0,62442.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1726744359700,0.0037,62450.0,62449.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726744359998,0.048,62452.0,62449.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726744360203,0.0489,62456.0,62452.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726744360405,0.0489,62456.0,62455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744361402,0.0489,62456.0,62455.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744361805,0.128936,62456.0,62455.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744362009,0.128936,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744362793,0.128936,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744364408,0.128936,62456.0,62449.0,0.38458063]
["bitfinex-derivatives","BTCF0:USTF0",1726744364711,0.440844,62450.0,62449.0,0.02378063]
["bitfinex-derivatives","BTCF0:USTF0",1726744364905,0.440844,62450.0,62446.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726744365107,0.080045,62449.0,62446.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1726744365505,0.3608,62450.0,62445.0,0.02722745]
["bitfinex-derivatives","BTCF0:USTF0",1726744366207,0.440844,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744367215,0.080049,62446.0,62445.0,0.02722745]
["bitfinex-derivatives","BTCF0:USTF0",1726744367912,0.260049,62446.0,62445.0,0.02722745]
["bitfinex-derivatives","BTCF0:USTF0",1726744368511,0.080049,62446.0,62445.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1726744370308,0.080049,62446.0,62445.0,0.10827745]
["bitfinex-derivatives","BTCF0:USTF0",1726744370515,0.080049,62446.0,62445.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1726744373914,0.125349,62446.0,62445.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1726744379515,0.205398,62446.0,62445.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1726744380021,0.325398,62446.0,62445.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1726744381024,0.205398,62446.0,62445.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1726744381230,0.125349,62446.0,62445.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1726744381524,0.125349,62446.0,62445.0,0.10827745]
["bitfinex-derivatives","BTCF0:USTF0",1726744382715,0.125349,62446.0,62445.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1726744383623,0.125349,62446.0,62445.0,0.10827745]
["bitfinex-derivatives","BTCF0:USTF0",1726744383927,0.0453,62446.0,62445.0,0.28827745]
["bitfinex-derivatives","BTCF0:USTF0",1726744386218,0.3608,62447.0,62445.0,0.28827745]
["bitfinex-derivatives","BTCF0:USTF0",1726744386527,0.3608,62447.0,62446.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726744388129,0.3608,62447.0,62446.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1726744389124,0.0037,62453.0,62449.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726744389332,0.3608,62454.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744390125,0.080042,62451.0,62450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744391030,0.080042,62451.0,62450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744391825,0.3608,62454.0,62450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744392028,0.080041,62453.0,62450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744392227,0.080042,62452.0,62450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726744392435,0.080042,62452.0,62450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726744392730,0.08004,62453.0,62450.0,0.262043]
["bitfinex-derivatives","BTCF0:USTF0",1726744392927,0.3608,62454.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726744394226,0.440839,62454.0,62451.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726744396540,0.440839,62454.0,62452.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1726744397841,0.440839,62454.0,62452.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726744399638,0.080039,62454.0,62452.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726744399935,0.080039,62454.0,62453.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1726744401230,0.080039,62454.0,62453.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1726744401529,0.3608,62455.0,62454.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726744401733,0.05070238,62458.0,62457.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726744403935,0.05070238,62458.0,62457.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1726744404128,0.05070238,62458.0,62457.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1726744404330,0.05070238,62458.0,62457.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1726744404633,0.00240238,62458.0,62457.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1726744409138,0.3608,62463.0,62462.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1726744409441,0.3608,62463.0,62462.0,0.200028]
["bitfinex-derivatives","BTCF0:USTF0",1726744410933,0.3608,62463.0,62462.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1726744411442,0.3608,62463.0,62462.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1726744411637,0.0037,62470.0,62462.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744411840,0.0037,62473.0,62469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744412036,0.080012,62475.0,62469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744412238,0.0452,62476.0,62469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744412433,0.0452,62476.0,62470.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726744412632,0.00800353,62475.0,62470.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726744413532,0.0452,62476.0,62470.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726744413945,0.0452,62476.0,62470.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1726744414143,0.080014,62473.0,62470.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1726744415433,0.06569153,62471.0,62470.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1726744415632,0.06569153,62471.0,62470.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726744416239,0.06569153,62471.0,62470.0,0.10574142]
["bitfinex-derivatives","BTCF0:USTF0",1726744417336,0.06569153,62471.0,62470.0,0.10474142]
["bitfinex-derivatives","BTCF0:USTF0",1726744417536,0.06569153,62471.0,62470.0,0.10574142]
["bitfinex-derivatives","BTCF0:USTF0",1726744419744,0.06569153,62471.0,62470.0,0.08316728]
["bitfinex-derivatives","BTCF0:USTF0",1726744422246,0.06569153,62471.0,62470.0,0.08216728]
["bitfinex-derivatives","BTCF0:USTF0",1726744422547,0.080014,62473.0,62470.0,0.08216728]
["bitfinex-derivatives","BTCF0:USTF0",1726744423149,0.08241682,62472.0,62470.0,0.08116728]
["bitfinex-derivatives","BTCF0:USTF0",1726744424841,0.44321682,62472.0,62470.0,0.08116728]
["bitfinex-derivatives","BTCF0:USTF0",1726744427348,0.080017,62471.0,62470.0,0.08116728]
["bitfinex-derivatives","BTCF0:USTF0",1726744427751,0.080017,62471.0,62470.0,0.02372442]
["bitfinex-derivatives","BTCF0:USTF0",1726744427953,0.080017,62471.0,62469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744428550,0.080018,62470.0,62469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744429451,0.080018,62470.0,62469.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1726744430049,0.080018,62470.0,62469.0,0.22388873]
["bitfinex-derivatives","BTCF0:USTF0",1726744431246,0.080018,62470.0,62469.0,0.14386973]
["bitfinex-derivatives","BTCF0:USTF0",1726744434743,0.080018,62470.0,62469.0,0.22388873]
["bitfinex-derivatives","BTCF0:USTF0",1726744436751,0.200018,62470.0,62469.0,0.02386973]
["bitfinex-derivatives","BTCF0:USTF0",1726744436955,0.080027,62463.0,62462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744437158,0.080027,62463.0,62462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744438142,0.080027,62463.0,62462.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726744438346,0.080027,62463.0,62462.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1726744438756,0.0939,62465.0,62462.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1726744438954,0.080027,62464.0,62462.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1726744439156,0.080027,62463.0,62462.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1726744439558,0.080027,62464.0,62462.0,0.15448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744439951,0.080027,62463.0,62462.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1726744440151,0.080027,62463.0,62462.0,0.15448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744441043,0.080027,62463.0,62462.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1726744441248,0.080027,62463.0,62462.0,0.15448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744441448,0.080027,62463.0,62462.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1726744441649,0.080027,62463.0,62462.0,0.15448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744443862,0.125625,62465.0,62462.0,0.23451522]
["bitfinex-derivatives","BTCF0:USTF0",1726744444056,0.080027,62463.0,62462.0,0.15448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744444563,0.080026,62464.0,62462.0,0.23451422]
["bitfinex-derivatives","BTCF0:USTF0",1726744446050,0.080027,62463.0,62462.0,0.15448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744446658,0.080027,62463.0,62462.0,0.15248722]
["bitfinex-derivatives","BTCF0:USTF0",1726744446960,0.080027,62463.0,62462.0,0.14748722]
["bitfinex-derivatives","BTCF0:USTF0",1726744447163,0.080027,62463.0,62462.0,0.14648722]
["bitfinex-derivatives","BTCF0:USTF0",1726744447458,0.080027,62463.0,62462.0,0.14848722]
["bitfinex-derivatives","BTCF0:USTF0",1726744447852,0.0456,62465.0,62463.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726744448360,0.125624,62465.0,62463.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726744448863,0.080026,62464.0,62462.0,0.14648722]
["bitfinex-derivatives","BTCF0:USTF0",1726744449551,0.080026,62464.0,62462.0,0.22451522]
["bitfinex-derivatives","BTCF0:USTF0",1726744449957,0.0456,62465.0,62462.0,0.14448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744450163,0.0456,62465.0,62464.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726744453263,0.125624,62465.0,62462.0,0.14448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744453659,0.080027,62463.0,62462.0,0.14448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744453964,0.0456,62465.0,62462.0,0.22451522]
["bitfinex-derivatives","BTCF0:USTF0",1726744454462,0.080026,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1726744455459,0.080026,62464.0,62462.0,0.15048722]
["bitfinex-derivatives","BTCF0:USTF0",1726744455460,0.080027,62463.0,62462.0,0.03048722]
["bitfinex-derivatives","BTCF0:USTF0",1726744455657,0.080027,62463.0,62462.0,0.15048722]
["bitfinex-derivatives","BTCF0:USTF0",1726744456059,0.080027,62463.0,62462.0,0.14448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744456266,0.160054,62463.0,62462.0,0.02448722]
["bitfinex-derivatives","BTCF0:USTF0",1726744456457,0.080033,62458.0,62457.0,0.00240166]
["bitfinex-derivatives","BTCF0:USTF0",1726744456661,0.640866,62458.0,62457.0,0.00240166]
["bitfinex-derivatives","BTCF0:USTF0",1726744457768,0.560833,62458.0,62457.0,0.00740166]
["bitfinex-derivatives","BTCF0:USTF0",1726744458169,0.560833,62458.0,62457.0,0.03164914]
["bitfinex-derivatives","BTCF0:USTF0",1726744458363,0.440833,62458.0,62457.0,0.00740166]
["bitfinex-derivatives","BTCF0:USTF0",1726744458965,0.440833,62458.0,62457.0,0.01240166]
["bitfinex-derivatives","BTCF0:USTF0",1726744459878,0.520866,62458.0,62457.0,0.03665156]
["bitfinex-derivatives","BTCF0:USTF0",1726744461159,0.640866,62458.0,62457.0,0.03665156]
["bitfinex-derivatives","BTCF0:USTF0",1726744464666,1.001666,62458.0,62457.0,0.03665156]
["bitfinex-derivatives","BTCF0:USTF0",1726744471179,1.001666,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744471982,1.081699,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744472777,0.961699,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744473476,0.881666,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744473778,0.881666,62458.0,62457.0,0.1142849]
["bitfinex-derivatives","BTCF0:USTF0",1726744473974,0.881666,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744478980,0.520866,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744483384,0.160066,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744483685,0.440833,62458.0,62457.0,0.1142849]
["bitfinex-derivatives","BTCF0:USTF0",1726744484387,0.440833,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744484783,0.5865652,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744489188,0.2257652,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744490887,0.160066,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744496907,0.080033,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744498300,0.440833,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744498702,0.520866,62458.0,62457.0,0.0342499]
["bitfinex-derivatives","BTCF0:USTF0",1726744498893,0.58051107,62458.0,62457.0,0.03082492]
["bitfinex-derivatives","BTCF0:USTF0",1726744499100,0.66054407,62458.0,62457.0,0.03082492]
["bitfinex-derivatives","BTCF0:USTF0",1726744500396,0.0656992,62458.0,62457.0,0.11085992]
["bitfinex-derivatives","BTCF0:USTF0",1726744500598,0.00240223,62462.0,62461.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726744500799,0.14206481,62462.0,62461.0,0.280058]
["bitfinex-derivatives","BTCF0:USTF0",1726744501308,0.14206481,62462.0,62461.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1726744502803,0.14206481,62462.0,62461.0,0.18002611]
["bitfinex-derivatives","BTCF0:USTF0",1726744503210,0.14206481,62462.0,62461.0,0.18102611]
["bitfinex-derivatives","BTCF0:USTF0",1726744503408,0.06809414,62462.0,62461.0,0.18102611]
["bitfinex-derivatives","BTCF0:USTF0",1726744505105,0.50892214,62462.0,62461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744505306,1.58314481,62462.0,62453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744505506,1.58314481,62462.0,62442.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1726744505507,0.4808,62454.0,62442.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1726744505713,0.4808,62454.0,62448.0,0.02379169]
["bitfinex-derivatives","BTCF0:USTF0",1726744505714,0.4808,62449.0,62448.0,0.02379169]
["bitfinex-derivatives","BTCF0:USTF0",1726744505901,0.080047,62448.0,62443.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1726744506207,0.12,62445.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744506596,0.080049,62446.0,62442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744507412,0.080049,62446.0,62442.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726744507710,0.080049,62446.0,62444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744507908,0.080049,62446.0,62442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726744508907,0.080049,62446.0,62442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726744509302,0.080049,62446.0,62442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726744512213,0.3608,62447.0,62445.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1726744513210,0.440848,62447.0,62445.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1726744513419,0.440848,62447.0,62445.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1726744513612,0.440848,62447.0,62445.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1726744514409,0.080049,62446.0,62445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726744515313,0.080049,62446.0,62445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726744515710,0.080049,62446.0,62445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726744515909,0.080049,62446.0,62445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726744517017,0.160098,62446.0,62445.0,0.03470808]
["bitfinex-derivatives","BTCF0:USTF0",1726744517213,0.640498,62446.0,62445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726744517408,0.64860537,62446.0,62445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726744518014,0.64860537,62446.0,62437.0,0.00240241]
["bitfinex-derivatives","BTCF0:USTF0",1726744518015,0.080059,62438.0,62437.0,0.00240241]
["bitfinex-derivatives","BTCF0:USTF0",1726744518319,0.440859,62438.0,62437.0,0.02608573]
["bitfinex-derivatives","BTCF0:USTF0",1726744518715,0.440859,62438.0,62437.0,0.10614573]
["bitfinex-derivatives","BTCF0:USTF0",1726744519220,0.440859,62438.0,62437.0,0.11914573]
["bitfinex-derivatives","BTCF0:USTF0",1726744519619,0.440859,62438.0,62437.0,0.13214573]
["bitfinex-derivatives","BTCF0:USTF0",1726744519934,0.440859,62438.0,62437.0,0.11914573]
["bitfinex-derivatives","BTCF0:USTF0",1726744520107,0.440859,62438.0,62437.0,0.12214573]
["bitfinex-derivatives","BTCF0:USTF0",1726744520306,0.440859,62438.0,62437.0,0.11114573]
["bitfinex-derivatives","BTCF0:USTF0",1726744520307,0.3608,62438.0,62437.0,0.11114573]
["bitfinex-derivatives","BTCF0:USTF0",1726744520710,0.08005,62445.0,62441.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726744520912,0.08005,62445.0,62444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744521724,0.3608,62447.0,62444.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1726744522024,0.3608,62447.0,62445.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1726744522613,0.3608,62447.0,62446.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726744523410,0.3638,62447.0,62446.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726744523810,0.3608,62447.0,62446.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726744524017,0.3608,62447.0,62446.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726744525526,0.3608,62447.0,62446.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726744525827,0.3608,62447.0,62446.0,0.11032495]
["bitfinex-derivatives","BTCF0:USTF0",1726744526036,0.3608,62447.0,62446.0,0.10732495]
["bitfinex-derivatives","BTCF0:USTF0",1726744526523,0.3608,62447.0,62446.0,0.10932495]
["bitfinex-derivatives","BTCF0:USTF0",1726744527120,0.3608,62447.0,62446.0,0.10832495]
["bitfinex-derivatives","BTCF0:USTF0",1726744527725,0.00240269,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726744529223,0.00440269,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726744529826,0.00640269,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726744531722,0.00640269,62451.0,62450.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1726744532631,0.00340269,62451.0,62450.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1726744532830,0.00440269,62451.0,62450.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1726744539030,0.07010059,62451.0,62450.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1726744539527,0.00440269,62451.0,62450.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1726744540039,0.00440269,62451.0,62450.0,0.246644]
["bitfinex-derivatives","BTCF0:USTF0",1726744541835,0.07010059,62451.0,62450.0,0.246644]
["bitfinex-derivatives","BTCF0:USTF0",1726744542028,0.00440269,62451.0,62450.0,0.246644]
["bitfinex-derivatives","BTCF0:USTF0",1726744551244,0.00440269,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1726744551540,0.08444469,62451.0,62450.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726744552041,0.00440269,62451.0,62450.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1726744557852,0.00240269,62451.0,62450.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1726744558048,0.00240269,62451.0,62450.0,0.213044]
["bitfinex-derivatives","BTCF0:USTF0",1726744558740,0.00240269,62451.0,62450.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1726744559050,0.00240269,62451.0,62450.0,0.211044]
["bitfinex-derivatives","BTCF0:USTF0",1726744559350,0.00240269,62451.0,62450.0,0.208044]
["bitfinex-derivatives","BTCF0:USTF0",1726744562241,0.09344501,62465.0,62457.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726744562242,0.0123,62465.0,62457.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1726744562446,0.3608,62495.0,62464.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726744562447,0.0931,62482.0,62464.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726744562644,0.3608,62495.0,62481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744562843,0.0453,62492.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726744564151,0.0483,62492.0,62491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744564540,0.0483,62492.0,62491.0,0.199991]
["bitfinex-derivatives","BTCF0:USTF0",1726744564852,0.003,62492.0,62491.0,0.199991]
["bitfinex-derivatives","BTCF0:USTF0",1726744565348,0.00815241,62506.0,62500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744565649,0.36320053,62509.0,62505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744565845,0.36320053,62509.0,62508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744566149,0.36320053,62509.0,62508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744566351,0.42884827,62509.0,62508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744566744,0.42884827,62509.0,62508.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1726744567249,0.00240053,62509.0,62508.0,0.52280001]
["bitfinex-derivatives","BTCF0:USTF0",1726744567750,0.06564774,62520.0,62508.0,0.52280001]
["bitfinex-derivatives","BTCF0:USTF0",1726744568048,0.3608,62521.0,62519.0,0.259955]
["bitfinex-derivatives","BTCF0:USTF0",1726744568354,0.0497,62526.0,62522.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1726744568555,0.0497,62526.0,62525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744569053,0.00239972,62527.0,62525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744569247,0.00239972,62527.0,62525.0,0.259947]
["bitfinex-derivatives","BTCF0:USTF0",1726744571053,0.18239972,62527.0,62514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744571245,0.3608,62521.0,62515.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726744571446,0.0937,62520.0,62518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744571647,0.0937,62520.0,62519.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1726744572448,0.002,62527.0,62519.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1726744572651,0.002,62527.0,62526.0,0.259946]
["bitfinex-derivatives","BTCF0:USTF0",1726744572955,0.002,62527.0,62526.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1726744573964,0.0473,62531.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726744575554,0.18,62532.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726744575754,0.3648,62529.0,62528.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1726744576858,0.3648,62529.0,62528.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726744577261,0.3648,62529.0,62528.0,0.10978889]
["bitfinex-derivatives","BTCF0:USTF0",1726744580660,0.3648,62529.0,62528.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726744582955,1.4446,62529.0,62521.0,0.00239918]
["bitfinex-derivatives","BTCF0:USTF0",1726744583155,0.3608,62522.0,62521.0,0.03031963]
["bitfinex-derivatives","BTCF0:USTF0",1726744583352,0.3608,62522.0,62521.0,0.08235218]
["bitfinex-derivatives","BTCF0:USTF0",1726744583558,0.3608,62522.0,62521.0,0.16230518]
["bitfinex-derivatives","BTCF0:USTF0",1726744583951,0.3648,62529.0,62521.0,0.10984132]
["bitfinex-derivatives","BTCF0:USTF0",1726744583952,0.3608,62529.0,62521.0,0.10984132]
["bitfinex-derivatives","BTCF0:USTF0",1726744584157,0.3638,62529.0,62528.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1726744584759,0.3608,62529.0,62528.0,0.160888]
["bitfinex-derivatives","BTCF0:USTF0",1726744585563,0.3608,62529.0,62528.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1726744585758,0.3608,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726744586462,0.3608,62529.0,62528.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1726744586963,0.3658,62529.0,62528.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726744587660,0.005,62529.0,62528.0,0.161888]
["bitfinex-derivatives","BTCF0:USTF0",1726744587860,0.005,62529.0,62528.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1726744588069,0.005,62529.0,62528.0,0.161888]
["bitfinex-derivatives","BTCF0:USTF0",1726744588258,0.005,62529.0,62528.0,0.341888]
["bitfinex-derivatives","BTCF0:USTF0",1726744589168,1e-06,62529.0,62528.0,0.341888]
["bitfinex-derivatives","BTCF0:USTF0",1726744589472,1e-06,62529.0,62528.0,0.44787857]
["bitfinex-derivatives","BTCF0:USTF0",1726744589660,1e-06,62529.0,62528.0,0.44887857]
["bitfinex-derivatives","BTCF0:USTF0",1726744589856,1e-06,62529.0,62528.0,0.36893457]
["bitfinex-derivatives","BTCF0:USTF0",1726744590057,0.3608,62538.0,62533.0,0.159874]
["bitfinex-derivatives","BTCF0:USTF0",1726744590262,0.3608,62538.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744591474,0.01639945,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744591861,0.24083545,62534.0,62533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744592170,0.16089945,62534.0,62533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744592564,0.16089945,62534.0,62533.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726744593064,0.16089945,62534.0,62533.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1726744593065,0.01639945,62534.0,62533.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1726744594367,0.01239945,62534.0,62533.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1726744595367,0.01239945,62534.0,62533.0,0.260937]
["bitfinex-derivatives","BTCF0:USTF0",1726744595570,0.01239945,62534.0,62533.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1726744596379,0.01239945,62534.0,62533.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726744596582,0.09233545,62534.0,62533.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726744599980,0.01239945,62534.0,62533.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726744600776,0.01239945,62534.0,62533.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1726744601078,0.01239945,62534.0,62533.0,0.702674]
["bitfinex-derivatives","BTCF0:USTF0",1726744601880,0.01239945,62534.0,62533.0,0.782611]
["bitfinex-derivatives","BTCF0:USTF0",1726744602583,0.01239945,62534.0,62533.0,0.781611]
["bitfinex-derivatives","BTCF0:USTF0",1726744603082,0.01239945,62534.0,62533.0,0.700674]
["bitfinex-derivatives","BTCF0:USTF0",1726744604384,0.01239945,62534.0,62533.0,0.620737]
["bitfinex-derivatives","BTCF0:USTF0",1726744604884,0.01239945,62534.0,62533.0,0.440737]
["bitfinex-derivatives","BTCF0:USTF0",1726744605179,0.079942,62529.0,62528.0,0.02704657]
["bitfinex-derivatives","BTCF0:USTF0",1726744605482,0.079946,62526.0,62525.0,0.02697449]
["bitfinex-derivatives","BTCF0:USTF0",1726744605679,0.259946,62526.0,62521.0,0.00239918]
["bitfinex-derivatives","BTCF0:USTF0",1726744605985,0.079948,62525.0,62524.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726744606181,0.3608,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726744606372,0.440742,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726744606569,1.520542,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726744606971,0.3608,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726744612282,0.440742,62529.0,62528.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726744612487,0.440742,62529.0,62528.0,0.10739507]
["bitfinex-derivatives","BTCF0:USTF0",1726744614291,0.3608,62529.0,62528.0,0.10739507]
["bitfinex-derivatives","BTCF0:USTF0",1726744616979,0.440742,62529.0,62528.0,0.10739507]
["bitfinex-derivatives","BTCF0:USTF0",1726744625008,0.3608,62529.0,62528.0,0.10739507]
["bitfinex-derivatives","BTCF0:USTF0",1726744629593,0.3608,62529.0,62528.0,0.18733907]
["bitfinex-derivatives","BTCF0:USTF0",1726744629904,0.01239945,62534.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726744630100,0.01239945,62534.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744630101,0.07801969,62534.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744630403,0.07801969,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744630590,0.01239945,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744630794,0.01239945,62534.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744631000,0.01239945,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744631308,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744631493,0.01,62534.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744631689,0.07562024,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744633396,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744638698,0.01,62534.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744639012,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744639306,0.01,62534.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744639507,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744639898,0.01,62534.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744642612,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744642995,0.01,62534.0,62533.0,0.339874]
["bitfinex-derivatives","BTCF0:USTF0",1726744643310,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744644313,0.01,62534.0,62533.0,0.620737]
["bitfinex-derivatives","BTCF0:USTF0",1726744644505,0.01,62534.0,62533.0,0.700674]
["bitfinex-derivatives","BTCF0:USTF0",1726744644710,0.01,62534.0,62533.0,0.620737]
["bitfinex-derivatives","BTCF0:USTF0",1726744647404,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744647607,0.01,62534.0,62533.0,0.620737]
["bitfinex-derivatives","BTCF0:USTF0",1726744652804,0.269936,62534.0,62528.0,0.02745107]
["bitfinex-derivatives","BTCF0:USTF0",1726744653007,0.259942,62529.0,62526.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1726744653213,0.079944,62528.0,62527.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726744654519,0.079944,62528.0,62527.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726744654814,0.07994,62532.0,62531.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744655811,0.1419,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744656212,0.01,62534.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726744657129,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744657419,0.07560476,62534.0,62533.0,0.23394331]
["bitfinex-derivatives","BTCF0:USTF0",1726744658425,0.01,62534.0,62533.0,0.23394331]
["bitfinex-derivatives","BTCF0:USTF0",1726744658626,0.089936,62534.0,62533.0,0.05394331]
["bitfinex-derivatives","BTCF0:USTF0",1726744658814,0.15554076,62534.0,62533.0,0.05394331]
["bitfinex-derivatives","BTCF0:USTF0",1726744659730,0.15554076,62534.0,62533.0,0.08127776]
["bitfinex-derivatives","BTCF0:USTF0",1726744661126,0.23547676,62534.0,62533.0,0.02733445]
["bitfinex-derivatives","BTCF0:USTF0",1726744661309,0.079943,62529.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726744661725,0.079943,62529.0,62528.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726744661932,0.3608,62531.0,62530.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726744662119,0.44074,62531.0,62530.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726744663126,0.079945,62527.0,62526.0,0.02863913]
["bitfinex-derivatives","BTCF0:USTF0",1726744663322,0.079945,62527.0,62526.0,0.10778513]
["bitfinex-derivatives","BTCF0:USTF0",1726744663512,0.127345,62527.0,62526.0,0.11278513]
["bitfinex-derivatives","BTCF0:USTF0",1726744663717,0.127345,62527.0,62526.0,0.11778513]
["bitfinex-derivatives","BTCF0:USTF0",1726744664027,0.127345,62527.0,62526.0,0.11278513]
["bitfinex-derivatives","BTCF0:USTF0",1726744664527,0.127345,62527.0,62526.0,0.10778513]
["bitfinex-derivatives","BTCF0:USTF0",1726744664727,0.127345,62527.0,62526.0,0.11778513]
["bitfinex-derivatives","BTCF0:USTF0",1726744666828,0.0474,62527.0,62526.0,0.11778513]
["bitfinex-derivatives","BTCF0:USTF0",1726744667828,0.127345,62527.0,62526.0,0.11778513]
["bitfinex-derivatives","BTCF0:USTF0",1726744669833,0.174242,62530.0,62526.0,0.03783913]
["bitfinex-derivatives","BTCF0:USTF0",1726744670226,0.079944,62528.0,62526.0,0.11778413]
["bitfinex-derivatives","BTCF0:USTF0",1726744670531,0.079944,62528.0,62527.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726744671832,0.079944,62528.0,62527.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726744673432,0.079944,62528.0,62527.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726744678436,0.440744,62528.0,62527.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726744679528,0.3608,62528.0,62527.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726744679729,0.0469,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744679935,0.126839,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744682129,0.079939,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744682829,0.01,62534.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726744685147,0.07560888,62534.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726744688640,0.07560888,62534.0,62533.0,0.10743113]
["bitfinex-derivatives","BTCF0:USTF0",1726744689743,0.51634488,62534.0,62533.0,0.02749413]
["bitfinex-derivatives","BTCF0:USTF0",1726744689942,0.079939,62532.0,62530.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726744690146,0.079939,62532.0,62523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726744690346,0.0457,62533.0,62525.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726744690644,0.079942,62530.0,62528.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1726744690836,0.079942,62530.0,62529.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1726744691244,0.2257,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744691435,0.0457,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744691742,0.125637,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744692148,0.486437,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744698548,0.4065,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744699035,0.3608,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744699652,0.01,62534.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726744699844,0.01,62534.0,62533.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1726744700032,0.01,62534.0,62533.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1726744701649,0.07560888,62534.0,62533.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1726744706054,0.01,62534.0,62533.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1726744707440,0.01,62534.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726744707646,0.089936,62534.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726744707846,0.089936,62534.0,62530.0,0.1473509]
["bitfinex-derivatives","BTCF0:USTF0",1726744707847,0.07994,62531.0,62530.0,0.1072919]
["bitfinex-derivatives","BTCF0:USTF0",1726744709053,0.40828,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744709360,0.4072,62533.0,62532.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1726744710038,0.4072,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744710246,0.5272,62533.0,62530.0,0.0293509]
["bitfinex-derivatives","BTCF0:USTF0",1726744710443,0.07994,62531.0,62530.0,0.0293509]
["bitfinex-derivatives","BTCF0:USTF0",1726744711045,0.07994,62531.0,62530.0,0.1092919]
["bitfinex-derivatives","BTCF0:USTF0",1726744711248,0.40828,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744711439,0.3608,62533.0,62532.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1726744712239,0.440737,62533.0,62532.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1726744712450,0.440737,62533.0,62532.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1726744713146,0.440737,62533.0,62532.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1726744713351,0.440737,62533.0,62532.0,0.204939]
["bitfinex-derivatives","BTCF0:USTF0",1726744713846,0.440737,62533.0,62532.0,0.209939]
["bitfinex-derivatives","BTCF0:USTF0",1726744714953,0.079937,62533.0,62532.0,0.209939]
["bitfinex-derivatives","BTCF0:USTF0",1726744715250,0.440737,62533.0,62532.0,0.209939]
["bitfinex-derivatives","BTCF0:USTF0",1726744715457,0.440737,62533.0,62532.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1726744715658,0.3608,62533.0,62532.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1726744716057,0.3608,62533.0,62532.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1726744716651,0.42641509,62533.0,62532.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1726744717354,0.3608,62533.0,62532.0,0.281878]
["bitfinex-derivatives","BTCF0:USTF0",1726744717551,0.01,62534.0,62533.0,0.159874]
["bitfinex-derivatives","BTCF0:USTF0",1726744717746,0.06881153,62534.0,62533.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1726744718959,0.06881153,62534.0,62533.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726744719863,0.06881153,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744723068,0.18881153,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744723466,0.06881153,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744723963,0.0032022,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744724959,0.2031382,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744725864,0.2031382,62534.0,62533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726744726459,0.2031382,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744730460,0.2031382,62534.0,62533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726744732274,0.2031382,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744735272,0.62955392,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744738756,0.5639382,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744746871,0.62955392,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744747068,0.5639382,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744753369,0.2031382,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744755277,0.0032022,62534.0,62533.0,0.093937]
["bitfinex-derivatives","BTCF0:USTF0",1726744755777,0.0032022,62534.0,62533.0,0.253811]
["bitfinex-derivatives","BTCF0:USTF0",1726744755977,0.00239929,62538.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726744756282,0.00239929,62538.0,62537.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1726744757782,0.00239929,62538.0,62537.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1726744758287,0.00239929,62538.0,62537.0,0.205932]
["bitfinex-derivatives","BTCF0:USTF0",1726744760883,0.00239929,62538.0,62537.0,0.23337652]
["bitfinex-derivatives","BTCF0:USTF0",1726744765289,0.00239929,62538.0,62537.0,0.59417652]
["bitfinex-derivatives","BTCF0:USTF0",1726744769100,0.1418781,62538.0,62537.0,0.51424452]
["bitfinex-derivatives","BTCF0:USTF0",1726744770292,0.06800476,62538.0,62537.0,0.59417652]
["bitfinex-derivatives","BTCF0:USTF0",1726744774694,0.06560547,62538.0,62537.0,0.59417652]
["bitfinex-derivatives","BTCF0:USTF0",1726744776008,0.083625,62543.0,62541.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726744776208,0.079925,62543.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744776413,0.079925,62543.0,62542.0,0.199926]
["bitfinex-derivatives","BTCF0:USTF0",1726744790716,0.079925,62543.0,62542.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1726744791024,0.21940381,62543.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744791225,0.13947881,62542.0,62541.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726744791527,0.21940481,62542.0,62541.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726744795023,0.21940481,62542.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744795226,0.13947881,62541.0,62539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744795425,0.13947881,62540.0,62539.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1726744796430,0.13947881,62540.0,62539.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1726744796631,0.13947881,62540.0,62539.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1726744797034,0.13947881,62540.0,62539.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1726744797329,0.13947881,62540.0,62539.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1726744797648,0.06560547,62540.0,62539.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1726744798734,0.06560547,62540.0,62539.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1726744798925,0.06560547,62540.0,62539.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1726744799129,0.079928,62541.0,62540.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726744800829,0.079923,62544.0,62543.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726744801029,0.079923,62544.0,62543.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1726744801436,0.079923,62544.0,62543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744802137,0.44072,62547.0,62546.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726744802431,0.44072,62547.0,62546.0,0.199921]
["bitfinex-derivatives","BTCF0:USTF0",1726744802626,0.4808,62547.0,62538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744802827,0.4808,62547.0,62537.0,0.38824452]
["bitfinex-derivatives","BTCF0:USTF0",1726744802828,0.12,62539.0,62537.0,0.38824452]
["bitfinex-derivatives","BTCF0:USTF0",1726744803023,0.440731,62538.0,62537.0,0.02744452]
["bitfinex-derivatives","BTCF0:USTF0",1726744803227,0.440731,62538.0,62533.0,0.00239866]
["bitfinex-derivatives","BTCF0:USTF0",1726744803228,0.079936,62534.0,62533.0,0.00239866]
["bitfinex-derivatives","BTCF0:USTF0",1726744803431,0.199936,62534.0,62533.0,0.00239866]
["bitfinex-derivatives","BTCF0:USTF0",1726744803734,0.199936,62534.0,62533.0,0.02972361]
["bitfinex-derivatives","BTCF0:USTF0",1726744804036,0.199936,62534.0,62533.0,0.00239866]
["bitfinex-derivatives","BTCF0:USTF0",1726744804435,0.279872,62534.0,62533.0,0.00939866]
["bitfinex-derivatives","BTCF0:USTF0",1726744804742,0.079946,62526.0,62525.0,0.03079299]
["bitfinex-derivatives","BTCF0:USTF0",1726744805040,0.079948,62525.0,62523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744805428,0.3608,62526.0,62523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744805629,0.3608,62526.0,62525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744806235,0.42640547,62526.0,62525.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1726744806737,0.42740547,62526.0,62525.0,0.213948]
["bitfinex-derivatives","BTCF0:USTF0",1726744808535,0.3618,62526.0,62525.0,0.227948]
["bitfinex-derivatives","BTCF0:USTF0",1726744811330,0.42740547,62526.0,62525.0,0.227948]
["bitfinex-derivatives","BTCF0:USTF0",1726744811735,0.50735147,62526.0,62525.0,0.227948]
["bitfinex-derivatives","BTCF0:USTF0",1726744813148,0.14655147,62526.0,62525.0,0.227948]
["bitfinex-derivatives","BTCF0:USTF0",1726744814244,0.080946,62526.0,62525.0,0.227948]
["bitfinex-derivatives","BTCF0:USTF0",1726744816945,0.001,62526.0,62525.0,0.227948]
["bitfinex-derivatives","BTCF0:USTF0",1726744817249,0.00609949,62533.0,62532.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726744817440,0.079931,62538.0,62536.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1726744817638,0.440732,62537.0,62536.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1726744818740,0.440732,62537.0,62536.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726744818937,0.440732,62537.0,62536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726744819342,0.079928,62540.0,62539.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1726744819543,0.3608,62543.0,62540.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726744819744,0.3608,62543.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744821242,0.42640604,62543.0,62536.0,0.23459783]
["bitfinex-derivatives","BTCF0:USTF0",1726744821542,0.079931,62539.0,62536.0,0.207933]
["bitfinex-derivatives","BTCF0:USTF0",1726744821747,0.06560604,62538.0,62537.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1726744823452,0.06560604,62538.0,62537.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726744823653,0.06560604,62538.0,62537.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726744826252,0.00239908,62544.0,62543.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726744827555,0.00539908,62544.0,62543.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726744828255,0.07099818,62544.0,62543.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726744829245,0.00539908,62544.0,62543.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726744829652,0.00539908,62544.0,62543.0,0.10705742]
["bitfinex-derivatives","BTCF0:USTF0",1726744833848,0.0037,62551.0,62550.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726744834057,0.12760866,62555.0,62548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744834262,0.07991,62554.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744834745,0.07991,62554.0,62553.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1726744835950,0.07991,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744836153,0.19991,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744836549,0.27982,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744837151,0.19991,62554.0,62553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744837355,0.19991,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744838259,0.07991,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744846256,0.07991,62554.0,62553.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744847269,0.14550272,62554.0,62553.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744851563,0.07991,62554.0,62553.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744851963,0.07991,62554.0,62553.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1726744853870,0.07991,62554.0,62553.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744854772,0.19991,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744854970,0.27982,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744856174,0.19991,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744856764,0.15982,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744857067,0.07991,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744857267,0.15982,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744858166,0.27982,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744858470,0.34541272,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744859366,0.27982,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744859567,0.34541272,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744860167,0.27982,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744860568,0.34541272,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744860773,0.42532272,62554.0,62553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744861070,0.18559272,62554.0,62543.0,0.00609835]
["bitfinex-derivatives","BTCF0:USTF0",1726744861266,0.199923,62544.0,62543.0,0.00239835]
["bitfinex-derivatives","BTCF0:USTF0",1726744861463,0.26551572,62544.0,62543.0,0.00239835]
["bitfinex-derivatives","BTCF0:USTF0",1726744861778,0.14551572,62544.0,62543.0,0.00239835]
["bitfinex-derivatives","BTCF0:USTF0",1726744862276,0.14551572,62544.0,62543.0,0.08232335]
["bitfinex-derivatives","BTCF0:USTF0",1726744862572,0.06559272,62544.0,62543.0,0.08232335]
["bitfinex-derivatives","BTCF0:USTF0",1726744862776,0.06559272,62544.0,62543.0,0.10965706]
["bitfinex-derivatives","BTCF0:USTF0",1726744863075,0.3608,62547.0,62546.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726744863261,0.3608,62547.0,62546.0,0.199921]
["bitfinex-derivatives","BTCF0:USTF0",1726744864676,0.3618,62547.0,62546.0,0.199921]
["bitfinex-derivatives","BTCF0:USTF0",1726744865373,0.3608,62547.0,62546.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1726744865773,0.3608,62547.0,62546.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1726744867381,0.083611,62554.0,62552.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726744867678,0.079911,62554.0,62553.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1726744868168,0.079911,62554.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744868373,0.079912,62553.0,62550.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1726744868670,0.079913,62552.0,62550.0,0.199915]
["bitfinex-derivatives","BTCF0:USTF0",1726744868870,0.079913,62552.0,62551.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726744869778,0.440713,62552.0,62551.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726744871481,0.441713,62552.0,62551.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726744871685,0.3618,62552.0,62551.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726744871884,0.001,62552.0,62551.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1726744874279,0.001,62552.0,62551.0,0.444714]
["bitfinex-derivatives","BTCF0:USTF0",1726744875285,0.079911,62554.0,62552.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726744875485,0.079911,62554.0,62553.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726744876279,0.079913,62552.0,62551.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726744876479,0.199913,62552.0,62551.0,0.447714]
["bitfinex-derivatives","BTCF0:USTF0",1726744876881,0.199913,62552.0,62551.0,0.444714]
["bitfinex-derivatives","BTCF0:USTF0",1726744877291,0.199913,62552.0,62551.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1726744878589,0.199913,62552.0,62551.0,0.446714]
["bitfinex-derivatives","BTCF0:USTF0",1726744878790,0.199913,62552.0,62551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726744880083,0.199913,62552.0,62551.0,0.446714]
["bitfinex-derivatives","BTCF0:USTF0",1726744880683,0.079913,62552.0,62551.0,0.446714]
["bitfinex-derivatives","BTCF0:USTF0",1726744882183,0.079913,62552.0,62551.0,0.566714]
["bitfinex-derivatives","BTCF0:USTF0",1726744883297,0.14550459,62552.0,62551.0,0.563714]
["bitfinex-derivatives","BTCF0:USTF0",1726744883491,0.14550459,62552.0,62551.0,0.566714]
["bitfinex-derivatives","BTCF0:USTF0",1726744883898,0.14550459,62552.0,62551.0,0.565714]
["bitfinex-derivatives","BTCF0:USTF0",1726744885204,0.14550459,62552.0,62551.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1726744886995,0.14550459,62552.0,62551.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1726744887198,0.14550459,62552.0,62551.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1726744887489,0.14550459,62552.0,62551.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1726744887695,0.14550459,62552.0,62551.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1726744888597,0.079913,62552.0,62551.0,0.203914]
["bitfinex-derivatives","BTCF0:USTF0",1726744890500,0.079913,62552.0,62551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726744890689,0.159826,62552.0,62551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726744892400,0.159826,62552.0,62551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726744892697,0.159826,62552.0,62551.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726744893291,0.159826,62552.0,62551.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726744893612,0.159826,62552.0,62551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744894095,0.159828,62551.0,62550.0,0.02787946]
["bitfinex-derivatives","BTCF0:USTF0",1726744894290,0.159836,62548.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726744894493,0.279836,62548.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726744895399,0.079918,62548.0,62547.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1726744897093,0.079918,62548.0,62547.0,0.58961331]
["bitfinex-derivatives","BTCF0:USTF0",1726744897492,0.079918,62548.0,62547.0,0.59161331]
["bitfinex-derivatives","BTCF0:USTF0",1726744898002,0.079918,62548.0,62547.0,0.50969431]
["bitfinex-derivatives","BTCF0:USTF0",1726744898902,0.22542759,62548.0,62547.0,0.38969431]
["bitfinex-derivatives","BTCF0:USTF0",1726744899096,0.22542759,62548.0,62547.0,0.38769431]
["bitfinex-derivatives","BTCF0:USTF0",1726744899294,0.14550959,62548.0,62547.0,0.38869431]
["bitfinex-derivatives","BTCF0:USTF0",1726744899699,0.58622759,62548.0,62547.0,0.02789431]
["bitfinex-derivatives","BTCF0:USTF0",1726744899902,0.50630959,62548.0,62547.0,0.02789431]
["bitfinex-derivatives","BTCF0:USTF0",1726744900603,0.50730959,62548.0,62547.0,0.02689431]
["bitfinex-derivatives","BTCF0:USTF0",1726744900804,0.079923,62546.0,62545.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726744900997,0.14551459,62546.0,62545.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726744901999,0.079923,62544.0,62543.0,0.10956616]
["bitfinex-derivatives","BTCF0:USTF0",1726744902207,0.14551459,62544.0,62543.0,0.10956616]
["bitfinex-derivatives","BTCF0:USTF0",1726744903403,0.14551459,62544.0,62543.0,0.11256616]
["bitfinex-derivatives","BTCF0:USTF0",1726744903603,0.079923,62544.0,62543.0,0.11256616]
["bitfinex-derivatives","BTCF0:USTF0",1726744904906,0.079923,62544.0,62543.0,0.11556616]
["bitfinex-derivatives","BTCF0:USTF0",1726744905598,0.07992,62547.0,62543.0,0.03564216]
["bitfinex-derivatives","BTCF0:USTF0",1726744905799,0.07992,62547.0,62546.0,0.199921]
["bitfinex-derivatives","BTCF0:USTF0",1726744906000,0.07992,62547.0,62546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744906200,0.079923,62545.0,62544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744906400,0.079923,62545.0,62544.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1726744907502,0.00116,62548.0,62547.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1726744907800,0.079918,62549.0,62548.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726744910100,0.081918,62549.0,62548.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726744911599,0.002,62549.0,62548.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726744912904,0.081917,62549.0,62548.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726744913106,0.002,62549.0,62548.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726744917730,0.002,62549.0,62548.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726744918302,0.002,62549.0,62548.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726744918806,0.079913,62552.0,62549.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1726744919314,0.079913,62552.0,62550.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726744920407,0.079913,62552.0,62550.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726744921312,0.079913,62552.0,62550.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726744921610,0.079914,62551.0,62550.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726744921813,0.079913,62552.0,62550.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726744922605,0.079914,62551.0,62550.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726744922819,0.079914,62551.0,62550.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726744923114,0.079914,62551.0,62550.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726744923710,0.079914,62551.0,62550.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726744923916,0.079914,62551.0,62550.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726744924804,0.079914,62551.0,62550.0,0.11104234]
["bitfinex-derivatives","BTCF0:USTF0",1726744925003,0.079914,62551.0,62550.0,0.11304234]
["bitfinex-derivatives","BTCF0:USTF0",1726744925819,0.079914,62551.0,62550.0,0.11104234]
["bitfinex-derivatives","BTCF0:USTF0",1726744926006,0.079914,62551.0,62550.0,0.11304234]
["bitfinex-derivatives","BTCF0:USTF0",1726744926814,0.079914,62551.0,62550.0,0.11204234]
["bitfinex-derivatives","BTCF0:USTF0",1726744927120,0.079914,62551.0,62550.0,0.11004234]
["bitfinex-derivatives","BTCF0:USTF0",1726744927314,0.079914,62551.0,62550.0,0.11104234]
["bitfinex-derivatives","BTCF0:USTF0",1726744933621,0.1455087,62551.0,62550.0,0.11104234]
["bitfinex-derivatives","BTCF0:USTF0",1726744936320,0.079914,62551.0,62550.0,0.11104234]
["bitfinex-derivatives","BTCF0:USTF0",1726744937815,0.36188,62553.0,62550.0,0.03112734]
["bitfinex-derivatives","BTCF0:USTF0",1726744938018,0.3608,62553.0,62550.0,0.03112734]
["bitfinex-derivatives","BTCF0:USTF0",1726744938222,0.0655947,62552.0,62551.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726744938723,0.0655947,62552.0,62551.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1726744939216,0.0037,62557.0,62556.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726744939427,0.179402,62561.0,62559.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726744939624,0.175702,62561.0,62559.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726744939815,0.295702,62561.0,62559.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726744940828,0.295702,62561.0,62559.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1726744941526,0.298702,62561.0,62559.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726744942315,0.178702,62561.0,62559.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726744942519,0.082902,62561.0,62559.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726744942920,0.082902,62561.0,62560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744944516,0.082902,62561.0,62560.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726744945322,0.082902,62561.0,62560.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1726744945815,0.003,62561.0,62560.0,0.23082078]
["bitfinex-derivatives","BTCF0:USTF0",1726744948732,0.06858184,62561.0,62560.0,0.23082078]
["bitfinex-derivatives","BTCF0:USTF0",1726744952226,0.14848384,62561.0,62560.0,0.23082078]
["bitfinex-derivatives","BTCF0:USTF0",1726744952637,0.06858184,62561.0,62560.0,0.23082078]
["bitfinex-derivatives","BTCF0:USTF0",1726744953836,0.14242857,62561.0,62560.0,1.19034078]
["bitfinex-derivatives","BTCF0:USTF0",1726744954142,0.0037,62566.0,62565.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1726744954331,0.0037,62570.0,62569.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1726744954525,0.00783577,62572.0,62571.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1726744954733,0.0037,62578.0,62571.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1726744954935,0.07383789,62577.0,62573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744955126,0.52257694,62574.0,62573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744955438,0.44873905,62574.0,62573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744955640,0.440685,62574.0,62573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744955939,0.42637385,62574.0,62573.0,0.199886]
["bitfinex-derivatives","BTCF0:USTF0",1726744956239,0.42937385,62574.0,62573.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1726744956835,1.09212835,62574.0,62573.0,0.02931528]
["bitfinex-derivatives","BTCF0:USTF0",1726744957132,1.084255,62574.0,62573.0,0.02931528]
["bitfinex-derivatives","BTCF0:USTF0",1726744957527,0.88437,62574.0,62573.0,0.02931528]
["bitfinex-derivatives","BTCF0:USTF0",1726744957828,0.88137,62574.0,62573.0,0.03031528]
["bitfinex-derivatives","BTCF0:USTF0",1726744958028,0.88137,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744958229,1.00137,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744958631,1.00137,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744958832,1.00137,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744959531,1.00137,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744959725,1.00137,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744960130,1.00137,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726744960325,1.00137,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744960326,0.64057,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744965331,0.720455,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744971749,0.78602885,62574.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744972844,0.78602885,62574.0,62572.0,0.02923638]
["bitfinex-derivatives","BTCF0:USTF0",1726744972845,0.239658,62573.0,62572.0,0.02923638]
["bitfinex-derivatives","BTCF0:USTF0",1726744973046,0.079907,62557.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726744973248,0.079912,62553.0,62552.0,0.08231078]
["bitfinex-derivatives","BTCF0:USTF0",1726744973551,0.26548585,62553.0,62552.0,0.00239778]
["bitfinex-derivatives","BTCF0:USTF0",1726744973747,0.06557385,62553.0,62552.0,0.23180765]
["bitfinex-derivatives","BTCF0:USTF0",1726744973955,0.06557385,62553.0,62552.0,0.20231078]
["bitfinex-derivatives","BTCF0:USTF0",1726744975542,0.06557385,62553.0,62552.0,0.21431078]
["bitfinex-derivatives","BTCF0:USTF0",1726744976748,0.079905,62559.0,62552.0,0.14739778]
["bitfinex-derivatives","BTCF0:USTF0",1726744976943,0.079905,62559.0,62558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744978945,0.079905,62559.0,62558.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726744979347,0.079905,62559.0,62558.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726744979958,0.079905,62559.0,62558.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726744980851,0.3608,62562.0,62558.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726744981052,0.3608,62562.0,62561.0,0.199902]
["bitfinex-derivatives","BTCF0:USTF0",1726744982151,0.00239825,62565.0,62564.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726744982448,0.00239825,62565.0,62564.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1726744984043,0.00339825,62565.0,62564.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1726744984446,0.00439825,62565.0,62564.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1726744985950,0.3608,62575.0,62568.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1726744986156,0.3608,62575.0,62574.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726744986349,0.3608,62575.0,62574.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1726744986754,0.42637161,62575.0,62574.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1726744988252,0.06557161,62575.0,62574.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1726744988455,0.0476,62580.0,62574.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1726744988456,0.06557161,62579.0,62576.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726744988658,0.079879,62579.0,62578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744988860,0.14545061,62579.0,62578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726744989161,0.21928485,62579.0,62578.0,0.05884191]
["bitfinex-derivatives","BTCF0:USTF0",1726744990066,0.21928485,62579.0,62578.0,0.05984191]
["bitfinex-derivatives","BTCF0:USTF0",1726744990255,0.14545061,62579.0,62578.0,0.05984191]
["bitfinex-derivatives","BTCF0:USTF0",1726744991570,0.14545061,62579.0,62578.0,0.06084191]
["bitfinex-derivatives","BTCF0:USTF0",1726744991766,0.14545061,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744993772,0.079879,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744994278,0.079879,62579.0,62578.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726744995068,0.079879,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744998283,0.159758,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726744999676,0.206958,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745000988,0.286837,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745001177,0.206958,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745001885,0.206958,62579.0,62570.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726745001886,0.079889,62571.0,62570.0,0.06062053]
["bitfinex-derivatives","BTCF0:USTF0",1726745002182,0.21929485,62571.0,62570.0,0.06062053]
["bitfinex-derivatives","BTCF0:USTF0",1726745002588,0.07989,62570.0,62569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726745002883,0.07989,62570.0,62559.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726745002884,0.07991,62554.0,62553.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726745003185,0.07991,62554.0,62553.0,0.10864819]
["bitfinex-derivatives","BTCF0:USTF0",1726745003186,0.14548161,62554.0,62553.0,0.10864819]
["bitfinex-derivatives","BTCF0:USTF0",1726745004276,0.14548161,62554.0,62553.0,0.12064819]
["bitfinex-derivatives","BTCF0:USTF0",1726745004882,0.14548161,62554.0,62553.0,0.12664819]
["bitfinex-derivatives","BTCF0:USTF0",1726745005286,0.14548161,62554.0,62553.0,0.24664819]
["bitfinex-derivatives","BTCF0:USTF0",1726745005986,0.14548161,62554.0,62553.0,0.24064819]
["bitfinex-derivatives","BTCF0:USTF0",1726745007882,0.14548161,62554.0,62553.0,0.04073719]
["bitfinex-derivatives","BTCF0:USTF0",1726745008482,0.21931585,62554.0,62553.0,0.0364237]
["bitfinex-derivatives","BTCF0:USTF0",1726745008887,0.07991,62554.0,62553.0,0.0364237]
["bitfinex-derivatives","BTCF0:USTF0",1726745009184,0.15982,62554.0,62553.0,0.0364237]
["bitfinex-derivatives","BTCF0:USTF0",1726745009878,0.23973,62554.0,62553.0,0.0364237]
["bitfinex-derivatives","BTCF0:USTF0",1726745010883,0.15982,62554.0,62553.0,0.0364237]
["bitfinex-derivatives","BTCF0:USTF0",1726745014591,0.23973,62554.0,62553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726745015684,1.31933,62554.0,62553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726745016784,1.31933,62554.0,62544.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745016785,1.15951,62554.0,62544.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745016993,0.4808,62545.0,62540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745017190,0.079931,62538.0,62537.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726745017395,0.079931,62538.0,62537.0,0.07456966]
["bitfinex-derivatives","BTCF0:USTF0",1726745017694,0.079931,62538.0,62537.0,0.15450166]
["bitfinex-derivatives","BTCF0:USTF0",1726745018396,0.079931,62538.0,62537.0,0.07456966]
["bitfinex-derivatives","BTCF0:USTF0",1726745019994,0.080931,62538.0,62537.0,0.08856966]
["bitfinex-derivatives","BTCF0:USTF0",1726745020787,0.081931,62538.0,62537.0,0.10256966]
["bitfinex-derivatives","BTCF0:USTF0",1726745021189,0.161862,62538.0,62537.0,0.10256966]
["bitfinex-derivatives","BTCF0:USTF0",1726745021591,0.522662,62538.0,62537.0,0.10256966]
["bitfinex-derivatives","BTCF0:USTF0",1726745024207,0.602593,62538.0,62537.0,0.05626966]
["bitfinex-derivatives","BTCF0:USTF0",1726745025101,0.602593,62538.0,62537.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726745025402,0.602593,62538.0,62533.0,0.00239874]
["bitfinex-derivatives","BTCF0:USTF0",1726745025403,0.239808,62534.0,62533.0,0.00239874]
["bitfinex-derivatives","BTCF0:USTF0",1726745025696,0.359808,62534.0,62533.0,0.00239874]
["bitfinex-derivatives","BTCF0:USTF0",1726745026895,0.360808,62534.0,62533.0,0.00939874]
["bitfinex-derivatives","BTCF0:USTF0",1726745027203,1.440568,62534.0,62533.0,0.00939874]
["bitfinex-derivatives","BTCF0:USTF0",1726745027399,0.159896,62525.0,62524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745027601,0.079953,62521.0,62520.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726745027794,0.079954,62520.0,62519.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726745028601,0.079954,62520.0,62519.0,0.07630639]
["bitfinex-derivatives","BTCF0:USTF0",1726745029500,0.080954,62520.0,62519.0,0.08230639]
["bitfinex-derivatives","BTCF0:USTF0",1726745030395,0.080954,62520.0,62519.0,0.16226139]
["bitfinex-derivatives","BTCF0:USTF0",1726745030900,0.701708,62520.0,62519.0,0.03520639]
["bitfinex-derivatives","BTCF0:USTF0",1726745031100,0.782662,62520.0,62519.0,0.03520639]
["bitfinex-derivatives","BTCF0:USTF0",1726745031404,1.862502,62520.0,62519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726745032095,0.079964,62512.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745032303,0.079968,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745032696,0.079968,62509.0,62508.0,0.08236867]
["bitfinex-derivatives","BTCF0:USTF0",1726745033207,0.079968,62509.0,62508.0,0.11149363]
["bitfinex-derivatives","BTCF0:USTF0",1726745034596,0.080968,62509.0,62508.0,0.11849363]
["bitfinex-derivatives","BTCF0:USTF0",1726745035904,0.081968,62509.0,62508.0,0.11849363]
["bitfinex-derivatives","BTCF0:USTF0",1726745038608,0.081968,62509.0,62508.0,0.03852463]
["bitfinex-derivatives","BTCF0:USTF0",1726745042108,0.002,62509.0,62508.0,0.11849363]
["bitfinex-derivatives","BTCF0:USTF0",1726745042614,0.002,62509.0,62508.0,1.19841363]
["bitfinex-derivatives","BTCF0:USTF0",1726745042801,0.0037,62516.0,62515.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726745043010,0.07995,62524.0,62515.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726745043206,0.07995,62524.0,62522.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1726745043406,0.07995,62524.0,62523.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726745043913,0.07995,62523.0,62522.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726745045314,0.07995,62523.0,62522.0,0.07692658]
["bitfinex-derivatives","BTCF0:USTF0",1726745045717,0.002,62524.0,62522.0,0.15687758]
["bitfinex-derivatives","BTCF0:USTF0",1726745045912,0.002,62524.0,62522.0,0.20387758]
["bitfinex-derivatives","BTCF0:USTF0",1726745046416,0.002,62523.0,62522.0,0.20387758]
["bitfinex-derivatives","BTCF0:USTF0",1726745046810,0.004,62524.0,62522.0,0.20387758]
["bitfinex-derivatives","BTCF0:USTF0",1726745047313,0.001,62523.0,62522.0,0.20387758]
["bitfinex-derivatives","BTCF0:USTF0",1726745048108,0.002,62524.0,62522.0,0.20687758]
["bitfinex-derivatives","BTCF0:USTF0",1726745048706,0.07995,62523.0,62522.0,0.03232658]
["bitfinex-derivatives","BTCF0:USTF0",1726745048917,0.07995,62523.0,62522.0,0.03332658]
["bitfinex-derivatives","BTCF0:USTF0",1726745054130,0.079946,62527.0,62522.0,0.03332658]
["bitfinex-derivatives","BTCF0:USTF0",1726745054422,0.079947,62526.0,62524.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726745054625,0.159894,62526.0,62524.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726745054927,0.079947,62526.0,62524.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726745055825,0.440748,62525.0,62524.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726745057121,0.440748,62525.0,62524.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1726745058222,0.3608,62525.0,62524.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1726745058426,0.3608,62525.0,62524.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1726745060934,0.440748,62525.0,62524.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1726745063028,0.3608,62525.0,62524.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1726745066128,0.440748,62525.0,62524.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1726745066717,0.440748,62525.0,62524.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1726745067326,0.440748,62525.0,62524.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1726745068532,0.440748,62525.0,62524.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1726745068835,0.780644,62525.0,62524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745069032,0.84626895,62525.0,62524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745069236,0.079962,62514.0,62513.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726745069429,0.14558695,62514.0,62513.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726745071230,0.14558695,62514.0,62513.0,0.10815333]
["bitfinex-derivatives","BTCF0:USTF0",1726745072030,0.14658695,62514.0,62513.0,0.11515333]
["bitfinex-derivatives","BTCF0:USTF0",1726745072537,0.14758695,62514.0,62513.0,0.11615333]
["bitfinex-derivatives","BTCF0:USTF0",1726745073529,0.081962,62514.0,62513.0,0.11615333]
["bitfinex-derivatives","BTCF0:USTF0",1726745074027,0.14758695,62514.0,62513.0,0.11615333]
["bitfinex-derivatives","BTCF0:USTF0",1726745074339,0.14758695,62514.0,62513.0,0.03619133]
["bitfinex-derivatives","BTCF0:USTF0",1726745075135,0.22754895,62514.0,62513.0,0.03619133]
["bitfinex-derivatives","BTCF0:USTF0",1726745075436,0.161924,62514.0,62513.0,0.03619133]
["bitfinex-derivatives","BTCF0:USTF0",1726745080135,0.079968,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745080330,0.620768,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745080537,0.780704,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745081647,0.781704,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745082231,0.782704,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745082940,0.781704,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745083143,0.782704,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745087340,0.702736,62509.0,62508.0,0.00239967]
["bitfinex-derivatives","BTCF0:USTF0",1726745088751,0.702736,62509.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745088752,0.079979,62500.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745089051,0.079985,62498.0,62497.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726745091844,0.081985,62498.0,62497.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726745092945,0.079987,62494.0,62493.0,0.15679921]
["bitfinex-derivatives","BTCF0:USTF0",1726745093741,0.440787,62494.0,62493.0,0.07681121]
["bitfinex-derivatives","BTCF0:USTF0",1726745093940,0.700774,62494.0,62493.0,0.02831121]
["bitfinex-derivatives","BTCF0:USTF0",1726745094146,0.079991,62491.0,62490.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1726745094347,0.079991,62491.0,62490.0,0.10812065]
["bitfinex-derivatives","BTCF0:USTF0",1726745095244,0.080991,62491.0,62490.0,0.10812065]
["bitfinex-derivatives","BTCF0:USTF0",1726745096254,0.081991,62491.0,62490.0,0.10812065]
["bitfinex-derivatives","BTCF0:USTF0",1726745100855,0.002,62491.0,62490.0,0.10812065]
["bitfinex-derivatives","BTCF0:USTF0",1726745103552,0.002,62491.0,62490.0,0.18811265]
["bitfinex-derivatives","BTCF0:USTF0",1726745103959,0.002,62491.0,62490.0,0.10812065]
["bitfinex-derivatives","BTCF0:USTF0",1726745112560,0.00610094,62498.0,62497.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1726745112760,0.36428047,62507.0,62497.0,0.259983]
["bitfinex-derivatives","BTCF0:USTF0",1726745112964,0.36428047,62507.0,62506.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726745113461,0.36320047,62507.0,62506.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726745115059,0.36720047,62507.0,62506.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726745116353,0.37120047,62507.0,62506.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1726745118164,0.37120047,62507.0,62499.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1726745118365,0.18,62501.0,62499.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726745118561,0.18,62501.0,62493.0,0.00240019]
["bitfinex-derivatives","BTCF0:USTF0",1726745118757,0.18,62497.0,62493.0,0.00240019]
["bitfinex-derivatives","BTCF0:USTF0",1726745118958,0.18,62497.0,62493.0,0.03142841]
["bitfinex-derivatives","BTCF0:USTF0",1726745119159,0.18,62497.0,62493.0,0.00240019]
["bitfinex-derivatives","BTCF0:USTF0",1726745120273,0.18,62497.0,62496.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1726745121467,0.182,62497.0,62496.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726745122061,0.182,62497.0,62496.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726745127574,0.002,62497.0,62496.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726745131075,0.002,62497.0,62496.0,0.161978]
["bitfinex-derivatives","BTCF0:USTF0",1726745131667,0.002,62497.0,62496.0,1.682811]
["bitfinex-derivatives","BTCF0:USTF0",1726745131869,0.0037,62504.0,62503.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1726745132072,0.3608,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726745134879,0.3668,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726745135382,0.3638,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726745136176,0.3648,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726745136382,0.3628,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726745139979,0.3628,62506.0,62505.0,0.10936315]
["bitfinex-derivatives","BTCF0:USTF0",1726745142085,0.3608,62506.0,62505.0,0.10936315]
["bitfinex-derivatives","BTCF0:USTF0",1726745142892,0.3618,62506.0,62505.0,0.10936315]
["bitfinex-derivatives","BTCF0:USTF0",1726745143991,0.001,62506.0,62505.0,0.10936315]
["bitfinex-derivatives","BTCF0:USTF0",1726745144186,0.002,62506.0,62505.0,0.10936315]
["bitfinex-derivatives","BTCF0:USTF0",1726745155892,0.00490001,62514.0,62505.0,0.74938215]
["bitfinex-derivatives","BTCF0:USTF0",1726745156095,0.0037,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1726745156299,0.3608,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726745158690,0.3688,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726745159204,0.3768,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1726745159795,0.3768,62519.0,62518.0,0.10911243]
["bitfinex-derivatives","BTCF0:USTF0",1726745161512,0.016,62519.0,62518.0,0.10911243]
["bitfinex-derivatives","BTCF0:USTF0",1726745161803,0.016,62519.0,62518.0,0.15811243]
["bitfinex-derivatives","BTCF0:USTF0",1726745162212,0.016,62519.0,62518.0,0.20571243]
["bitfinex-derivatives","BTCF0:USTF0",1726745163102,0.016,62519.0,62518.0,0.33247643]
["bitfinex-derivatives","BTCF0:USTF0",1726745164306,0.016,62519.0,62518.0,0.25251243]
["bitfinex-derivatives","BTCF0:USTF0",1726745169807,0.016,62519.0,62518.0,0.33247643]
["bitfinex-derivatives","BTCF0:USTF0",1726745171505,0.016,62519.0,62518.0,0.41244043]
["bitfinex-derivatives","BTCF0:USTF0",1726745171716,0.016,62519.0,62518.0,1.49228043]
["bitfinex-derivatives","BTCF0:USTF0",1726745172013,0.3608,62531.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726745172210,0.3608,62531.0,62530.0,0.259949]
["bitfinex-derivatives","BTCF0:USTF0",1726745173114,0.3748,62531.0,62530.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1726745173304,0.3888,62531.0,62530.0,0.260949]
["bitfinex-derivatives","BTCF0:USTF0",1726745175624,0.3888,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745175812,0.468748,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745177109,0.3888,62531.0,62530.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1726745178314,0.3888,62531.0,62530.0,0.11042462]
["bitfinex-derivatives","BTCF0:USTF0",1726745182111,0.468748,62531.0,62530.0,0.11042462]
["bitfinex-derivatives","BTCF0:USTF0",1726745182310,0.588748,62531.0,62530.0,0.03047562]
["bitfinex-derivatives","BTCF0:USTF0",1726745182509,0.748644,62531.0,62530.0,0.03047562]
["bitfinex-derivatives","BTCF0:USTF0",1726745183027,0.8142613,62531.0,62530.0,0.03047562]
["bitfinex-derivatives","BTCF0:USTF0",1726745183525,0.7343133,62531.0,62530.0,0.02742806]
["bitfinex-derivatives","BTCF0:USTF0",1726745183727,0.079956,62525.0,62524.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1726745184023,0.5063733,62525.0,62524.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1726745184227,0.079957,62524.0,62523.0,0.03138984]
["bitfinex-derivatives","BTCF0:USTF0",1726745184528,0.1926743,62524.0,62523.0,0.00239903]
["bitfinex-derivatives","BTCF0:USTF0",1726745185421,0.2726313,62524.0,62523.0,0.00239903]
["bitfinex-derivatives","BTCF0:USTF0",1726745185726,0.2806313,62524.0,62523.0,0.00339903]
["bitfinex-derivatives","BTCF0:USTF0",1726745186521,0.2876313,62524.0,62523.0,0.00439903]
["bitfinex-derivatives","BTCF0:USTF0",1726745186723,0.2876313,62524.0,62523.0,0.03370671]
["bitfinex-derivatives","BTCF0:USTF0",1726745186929,0.2876313,62524.0,62523.0,0.00439903]
["bitfinex-derivatives","BTCF0:USTF0",1726745187818,0.2886313,62524.0,62523.0,0.00439903]
["bitfinex-derivatives","BTCF0:USTF0",1726745188416,0.2926313,62524.0,62523.0,0.00439903]
["bitfinex-derivatives","BTCF0:USTF0",1726745188620,0.220014,62524.0,62523.0,0.00339903]
["bitfinex-derivatives","BTCF0:USTF0",1726745188828,0.229014,62524.0,62523.0,0.00439903]
["bitfinex-derivatives","BTCF0:USTF0",1726745189023,0.216014,62524.0,62523.0,0.00339903]
["bitfinex-derivatives","BTCF0:USTF0",1726745189227,0.148057,62524.0,62523.0,0.08435703]
["bitfinex-derivatives","BTCF0:USTF0",1726745189525,0.148057,62524.0,62523.0,0.08335703]
["bitfinex-derivatives","BTCF0:USTF0",1726745189723,0.148057,62524.0,62523.0,0.08435703]
["bitfinex-derivatives","BTCF0:USTF0",1726745189724,0.104957,62524.0,62523.0,0.08435703]
["bitfinex-derivatives","BTCF0:USTF0",1726745192532,0.025,62524.0,62523.0,0.08435703]
["bitfinex-derivatives","BTCF0:USTF0",1726745194134,0.025,62524.0,62523.0,0.11253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745199725,0.3858,62524.0,62523.0,0.11253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745204332,0.45142489,62524.0,62523.0,0.11253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745207526,0.09062489,62524.0,62523.0,0.11253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745207834,0.45142489,62524.0,62523.0,0.11253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745210033,0.45142489,62524.0,62523.0,0.23253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745210637,0.09062489,62524.0,62523.0,0.23253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745210837,0.45142489,62524.0,62523.0,0.23253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745211428,0.3858,62524.0,62523.0,0.23253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745219553,0.45142489,62524.0,62523.0,0.23253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745221248,0.3858,62524.0,62523.0,0.23253284]
["bitfinex-derivatives","BTCF0:USTF0",1726745223643,0.025,62524.0,62523.0,0.39244884]
["bitfinex-derivatives","BTCF0:USTF0",1726745223952,0.3645,62531.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1726745224159,0.3608,62531.0,62530.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1726745225252,0.3748,62531.0,62530.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1726745225446,0.3888,62531.0,62530.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1726745225847,0.45441609,62531.0,62530.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1726745226451,0.3888,62531.0,62530.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1726745226859,0.3888,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745234459,0.45441609,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745234664,0.45441609,62531.0,62530.0,0.11081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745235062,0.45441609,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745236566,0.09361609,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745236760,0.45441609,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745238268,0.09361609,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745238473,0.45441609,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745240372,0.09361609,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745240556,0.45441609,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745241663,0.3888,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745245457,0.028,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745245657,0.3888,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745247260,0.3888,62531.0,62530.0,0.11081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745247457,0.3888,62531.0,62530.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1726745251061,0.3888,62531.0,62530.0,0.31076497]
["bitfinex-derivatives","BTCF0:USTF0",1726745251263,0.00239939,62535.0,62534.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1726745251467,0.00239939,62535.0,62534.0,0.359832]
["bitfinex-derivatives","BTCF0:USTF0",1726745251763,0.0037,62542.0,62534.0,0.359832]
["bitfinex-derivatives","BTCF0:USTF0",1726745251764,0.0037,62542.0,62541.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726745252065,0.45468,62548.0,62543.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1726745252462,0.45468,62548.0,62541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726745252463,0.45468,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1726745252677,0.4538,62548.0,62547.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1726745253964,0.4588,62548.0,62547.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1726745254467,0.4588,62548.0,62547.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726745254674,0.538726,62548.0,62547.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726745254869,0.538726,62548.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745255373,0.538726,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745256271,0.538726,62548.0,62547.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726745256464,0.67822033,62548.0,62547.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1726745256672,0.67822033,62548.0,62547.0,0.06099431]
["bitfinex-derivatives","BTCF0:USTF0",1726745257973,0.67822033,62548.0,62547.0,0.09032619]
["bitfinex-derivatives","BTCF0:USTF0",1726745260575,0.67822033,62548.0,62547.0,0.06855358]
["bitfinex-derivatives","BTCF0:USTF0",1726745261868,0.31742033,62548.0,62547.0,0.06855358]
["bitfinex-derivatives","BTCF0:USTF0",1726745262067,0.67822033,62548.0,62547.0,0.06855358]
["bitfinex-derivatives","BTCF0:USTF0",1726745262367,0.60434209,62548.0,62547.0,0.06855358]
["bitfinex-derivatives","BTCF0:USTF0",1726745264676,0.538726,62548.0,62547.0,0.06855358]
["bitfinex-derivatives","BTCF0:USTF0",1726745265175,0.3658,62548.0,62547.0,0.18855358]
["bitfinex-derivatives","BTCF0:USTF0",1726745267570,0.445726,62548.0,62547.0,0.18855358]
["bitfinex-derivatives","BTCF0:USTF0",1726745271669,0.58520909,62548.0,62547.0,0.12009463]
["bitfinex-derivatives","BTCF0:USTF0",1726745272274,0.58520909,62548.0,62547.0,0.20002163]
["bitfinex-derivatives","BTCF0:USTF0",1726745272474,0.58520909,62548.0,62547.0,0.20102163]
["bitfinex-derivatives","BTCF0:USTF0",1726745272873,0.58020909,62548.0,62547.0,0.20102163]
["bitfinex-derivatives","BTCF0:USTF0",1726745273082,0.58020909,62548.0,62547.0,0.20202163]
["bitfinex-derivatives","BTCF0:USTF0",1726745273482,0.58020909,62548.0,62547.0,0.12209463]
["bitfinex-derivatives","BTCF0:USTF0",1726745275785,0.58020909,62548.0,62547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745276984,0.58020909,62548.0,62547.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726745277779,0.50634209,62548.0,62547.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726745278376,0.50634209,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745279075,0.440726,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745279590,0.079926,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745279776,0.440726,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745280879,0.079926,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745281080,0.440726,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745282077,0.079926,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745282279,0.440726,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745284885,0.640652,62548.0,62547.0,0.03123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745287786,0.520652,62548.0,62547.0,0.03123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745288179,0.640652,62548.0,62547.0,0.03123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745296083,0.520652,62548.0,62547.0,0.03123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745296990,0.440726,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745297889,0.50634209,62548.0,62547.0,0.23116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745299287,0.50634209,62548.0,62547.0,0.15123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745300090,0.58020909,62548.0,62547.0,0.15123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745300289,0.58020909,62548.0,62547.0,0.03123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745300290,0.50634209,62548.0,62547.0,0.03123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745301488,0.58626809,62548.0,62547.0,0.03123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745301794,0.50634209,62548.0,62547.0,0.03123639]
["bitfinex-derivatives","BTCF0:USTF0",1726745305496,0.50634209,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745305690,0.50634209,62548.0,62547.0,0.11016339]
["bitfinex-derivatives","BTCF0:USTF0",1726745305995,0.50634209,62548.0,62547.0,0.11116339]
["bitfinex-derivatives","BTCF0:USTF0",1726745306297,0.50634209,62548.0,62547.0,0.11016339]
["bitfinex-derivatives","BTCF0:USTF0",1726745306686,0.440726,62548.0,62547.0,0.11016339]
["bitfinex-derivatives","BTCF0:USTF0",1726745307594,0.440726,62548.0,62547.0,0.10916339]
["bitfinex-derivatives","BTCF0:USTF0",1726745308292,0.520652,62548.0,62547.0,0.10916339]
["bitfinex-derivatives","BTCF0:USTF0",1726745308988,0.520652,62548.0,62547.0,0.02923639]
["bitfinex-derivatives","BTCF0:USTF0",1726745309193,0.079931,62547.0,62546.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726745309495,0.199931,62547.0,62546.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1726745309690,0.199931,62547.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726745309894,0.199931,62547.0,62544.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726745309895,0.079933,62545.0,62544.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726745316303,0.079933,62543.0,62542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726745317302,0.079933,62543.0,62542.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1726745317600,0.079933,62543.0,62542.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1726745318002,0.079933,62543.0,62542.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1726745318500,0.079933,62543.0,62542.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726745318799,0.079933,62543.0,62542.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1726745319101,0.079933,62543.0,62542.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1726745322896,0.079933,62543.0,62542.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1726745329408,0.14553632,62543.0,62542.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1726745330097,0.079933,62543.0,62542.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1726745331415,0.3631987,62553.0,62542.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1726745331416,0.36542,62551.0,62550.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726745331602,0.440722,62551.0,62550.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1726745332311,0.440722,62551.0,62550.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726745332514,0.440723,62551.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726745332716,0.12,62546.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726745333914,0.199929,62546.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726745338715,0.079929,62546.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726745339313,0.079929,62546.0,62544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726745339314,0.079925,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1726745341021,0.079925,62550.0,62549.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1726745341221,0.079925,62550.0,62549.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1726745341407,0.3608,62551.0,62550.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726745341607,0.440722,62551.0,62550.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1726745342813,0.440722,62551.0,62550.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1726745343211,0.560722,62551.0,62550.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726745344817,0.560722,62551.0,62550.0,0.11120524]
["bitfinex-derivatives","BTCF0:USTF0",1726745346919,0.62632536,62551.0,62550.0,0.11120524]
["bitfinex-derivatives","BTCF0:USTF0",1726745347417,0.70019616,62551.0,62550.0,0.07842472]
["bitfinex-derivatives","BTCF0:USTF0",1726745350324,0.560722,62551.0,62550.0,0.07842472]
["bitfinex-derivatives","BTCF0:USTF0",1726745353123,0.440722,62551.0,62550.0,0.19842472]
["bitfinex-derivatives","BTCF0:USTF0",1726745354337,0.440722,62551.0,62550.0,0.07842472]
["bitfinex-derivatives","BTCF0:USTF0",1726745354631,0.440722,62551.0,62550.0,0.19842472]
["bitfinex-derivatives","BTCF0:USTF0",1726745355433,0.5631187,62553.0,62552.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726745355734,0.3631987,62553.0,62552.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726745355929,0.0023987,62553.0,62552.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1726745356132,0.0023987,62553.0,62552.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1726745356736,0.0023987,62553.0,62552.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1726745357828,0.0697107,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745358027,0.0697107,62560.0,62559.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1726745358332,0.3608,62561.0,62560.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1726745358922,0.41811877,62561.0,62560.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1726745360136,0.3608,62567.0,62566.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726745360438,0.3608,62567.0,62566.0,0.199903]
["bitfinex-derivatives","BTCF0:USTF0",1726745360839,0.3608,62567.0,62566.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1726745361028,0.3608,62567.0,62566.0,0.199903]
["bitfinex-derivatives","BTCF0:USTF0",1726745362034,0.48369178,62567.0,62566.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1726745362432,0.41811188,62567.0,62566.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1726745362727,0.48369178,62567.0,62566.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1726745362930,0.12289178,62567.0,62566.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1726745363330,0.12289178,62567.0,62566.0,0.18171271]
["bitfinex-derivatives","BTCF0:USTF0",1726745364246,0.20279378,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745365039,0.20279796,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745365341,0.13721806,62567.0,62566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745365546,0.079906,62564.0,62562.0,0.12239754]
["bitfinex-derivatives","BTCF0:USTF0",1726745365731,0.05731609,62563.0,62562.0,0.12239754]
["bitfinex-derivatives","BTCF0:USTF0",1726745365928,0.13722309,62563.0,62562.0,0.00239754]
["bitfinex-derivatives","BTCF0:USTF0",1726745366126,0.079907,62563.0,62562.0,0.00239754]
["bitfinex-derivatives","BTCF0:USTF0",1726745366337,0.079907,62563.0,62562.0,0.12239754]
["bitfinex-derivatives","BTCF0:USTF0",1726745366836,0.079907,62563.0,62562.0,0.12539754]
["bitfinex-derivatives","BTCF0:USTF0",1726745367143,0.079907,62563.0,62562.0,0.20830554]
["bitfinex-derivatives","BTCF0:USTF0",1726745367541,0.1454869,62563.0,62562.0,0.20830554]
["bitfinex-derivatives","BTCF0:USTF0",1726745368043,0.1454869,62563.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745368044,0.07991,62561.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745368234,0.13942444,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745368635,0.21933544,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745369035,0.1454909,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745369235,0.21933544,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745369938,0.079911,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745370546,0.199911,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745370736,0.12,62560.0,62556.0,0.02900827]
["bitfinex-derivatives","BTCF0:USTF0",1726745371044,0.079917,62555.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726745371245,0.440717,62555.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726745372338,0.440717,62555.0,62554.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726745373045,0.440717,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745373659,0.440717,62555.0,62554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726745374440,0.440717,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745375046,0.440717,62555.0,62554.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726745375642,0.440717,62555.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726745380846,0.079918,62554.0,62553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726745381054,0.079918,62554.0,62553.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1726745382950,0.3608,62555.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726745384254,0.440717,62555.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726745385160,0.440717,62555.0,62554.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726745385363,0.49804315,62555.0,62554.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726745385952,0.49804315,62555.0,62554.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726745386151,0.41812615,62555.0,62554.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726745386462,0.3608,62555.0,62554.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726745386664,0.41812407,62555.0,62554.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726745386857,0.41812407,62555.0,62554.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726745389269,0.49804107,62555.0,62554.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726745389571,0.41812407,62555.0,62554.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726745391167,0.13724107,62555.0,62554.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726745391473,0.079917,62555.0,62554.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726745392072,0.20283105,62555.0,62554.0,0.06034976]
["bitfinex-derivatives","BTCF0:USTF0",1726745397380,0.13724107,62555.0,62554.0,0.06034976]
["bitfinex-derivatives","BTCF0:USTF0",1726745400073,0.079917,62555.0,62554.0,0.06034976]
["bitfinex-derivatives","BTCF0:USTF0",1726745401883,0.05732615,62556.0,62555.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726745402084,0.079916,62556.0,62555.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1726745402682,0.13724194,62556.0,62555.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1726745403282,0.13724194,62556.0,62555.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1726745403487,0.13724194,62556.0,62555.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1726745404391,0.13724194,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745404880,0.21715794,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745405076,0.21715794,62556.0,62555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726745405077,0.13724194,62556.0,62555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726745407376,0.21715794,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745408085,0.13724194,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745409187,0.21715794,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745410581,0.21715794,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745411578,0.079921,62552.0,62551.0,0.22928834]
["bitfinex-derivatives","BTCF0:USTF0",1726745412686,0.079921,62552.0,62551.0,0.23228834]
["bitfinex-derivatives","BTCF0:USTF0",1726745413081,0.079921,62552.0,62551.0,0.23528834]
["bitfinex-derivatives","BTCF0:USTF0",1726745413277,0.079918,62555.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726745413482,0.079918,62555.0,62554.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1726745413682,0.05732594,62556.0,62555.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1726745418780,0.05732594,62556.0,62555.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1726745418977,0.12291806,62556.0,62555.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1726745419489,0.12291806,62556.0,62555.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1726745420685,0.12291806,62556.0,62555.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1726745421790,0.12291806,62556.0,62555.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1726745422183,0.05732594,62556.0,62555.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1726745422380,0.05732594,62556.0,62555.0,0.208917]
["bitfinex-derivatives","BTCF0:USTF0",1726745422888,0.05732594,62556.0,62555.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1726745423091,0.05732594,62556.0,62555.0,0.209917]
["bitfinex-derivatives","BTCF0:USTF0",1726745425298,0.41812594,62556.0,62555.0,0.209917]
["bitfinex-derivatives","BTCF0:USTF0",1726745425496,0.49804194,62556.0,62555.0,0.208917]
["bitfinex-derivatives","BTCF0:USTF0",1726745425790,0.49804194,62556.0,62555.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1726745426683,0.49804194,62556.0,62555.0,0.202917]
["bitfinex-derivatives","BTCF0:USTF0",1726745426880,0.49804194,62556.0,62555.0,0.205917]
["bitfinex-derivatives","BTCF0:USTF0",1726745431101,0.57795794,62556.0,62555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726745431296,0.49804194,62556.0,62555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726745432499,0.49804194,62556.0,62555.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726745433008,0.49804194,62556.0,62555.0,0.205917]
["bitfinex-derivatives","BTCF0:USTF0",1726745434002,0.05732594,62556.0,62555.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1726745434192,0.06102594,62562.0,62561.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1726745434504,0.05732594,62562.0,62561.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1726745437198,0.12291806,62562.0,62556.0,0.14357067]
["bitfinex-derivatives","BTCF0:USTF0",1726745437398,0.441508,62563.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726745437604,0.56360816,62563.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1726745439898,0.55755593,62563.0,62562.0,0.05991721]
["bitfinex-derivatives","BTCF0:USTF0",1726745440400,0.48370016,62563.0,62562.0,0.05991721]
["bitfinex-derivatives","BTCF0:USTF0",1726745440705,0.41811759,62563.0,62562.0,0.05991721]
["bitfinex-derivatives","BTCF0:USTF0",1726745442909,0.41811759,62563.0,62562.0,0.08938142]
["bitfinex-derivatives","BTCF0:USTF0",1726745446103,0.3608,62563.0,62562.0,0.08938142]
["bitfinex-derivatives","BTCF0:USTF0",1726745449411,0.41811438,62563.0,62562.0,0.08938142]
["bitfinex-derivatives","BTCF0:USTF0",1726745450700,0.05731438,62563.0,62562.0,0.08938142]
["bitfinex-derivatives","BTCF0:USTF0",1726745450903,0.440701,62568.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745451110,0.49801538,62568.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745451409,0.49801538,62568.0,62567.0,0.199902]
["bitfinex-derivatives","BTCF0:USTF0",1726745452301,0.49801538,62568.0,62567.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1726745452522,0.49801538,62568.0,62567.0,0.23000335]
["bitfinex-derivatives","BTCF0:USTF0",1726745457413,0.41811438,62568.0,62567.0,0.23000335]
["bitfinex-derivatives","BTCF0:USTF0",1726745457619,0.48369695,62568.0,62567.0,0.23000335]
["bitfinex-derivatives","BTCF0:USTF0",1726745458511,0.41811438,62568.0,62567.0,0.23000335]
["bitfinex-derivatives","BTCF0:USTF0",1726745458916,0.12289695,62568.0,62567.0,0.63148375]
["bitfinex-derivatives","BTCF0:USTF0",1726745459111,0.05731438,62568.0,62567.0,0.63148375]
["bitfinex-derivatives","BTCF0:USTF0",1726745459509,0.0037,62572.0,62571.0,0.159794]
["bitfinex-derivatives","BTCF0:USTF0",1726745459811,0.0037,62576.0,62575.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1726745460013,0.00609769,62580.0,62579.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726745460216,0.00239769,62580.0,62579.0,0.199887]
["bitfinex-derivatives","BTCF0:USTF0",1726745462617,0.083578,62587.0,62580.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1726745462911,0.41809758,62581.0,62580.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1726745463416,0.05729758,62581.0,62580.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1726745463716,0.05729758,62586.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726745463915,0.05729758,62586.0,62585.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1726745465404,0.05729758,62586.0,62585.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726745465608,0.05729758,62586.0,62585.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1726745466408,0.00239731,62590.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726745466613,0.00239731,62590.0,62589.0,0.199874]
["bitfinex-derivatives","BTCF0:USTF0",1726745467219,0.19907841,62590.0,62584.0,0.30135775]
["bitfinex-derivatives","BTCF0:USTF0",1726745467412,0.1966811,62589.0,62584.0,0.30135775]
["bitfinex-derivatives","BTCF0:USTF0",1726745467618,0.1966811,62588.0,62584.0,0.30135775]
["bitfinex-derivatives","BTCF0:USTF0",1726745467925,0.1966811,62587.0,62586.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1726745468312,0.50018352,62587.0,62581.0,0.00239671]
["bitfinex-derivatives","BTCF0:USTF0",1726745468516,0.12,62585.0,62581.0,0.00239671]
["bitfinex-derivatives","BTCF0:USTF0",1726745468817,0.06556669,62584.0,62581.0,0.00239671]
["bitfinex-derivatives","BTCF0:USTF0",1726745469116,0.079883,62582.0,62581.0,0.12239671]
["bitfinex-derivatives","BTCF0:USTF0",1726745469315,0.07988,62584.0,62583.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726745469514,0.07988,62584.0,62583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726745469911,0.3608,62587.0,62581.0,0.18339671]
["bitfinex-derivatives","BTCF0:USTF0",1726745469912,0.079883,62582.0,62581.0,0.18339671]
["bitfinex-derivatives","BTCF0:USTF0",1726745470211,0.079881,62584.0,62582.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1726745470419,0.440677,62587.0,62583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745470919,0.440677,62587.0,62584.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726745471219,0.440677,62587.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726745471220,0.06556322,62586.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726745471428,0.06556322,62586.0,62585.0,0.159758]
["bitfinex-derivatives","BTCF0:USTF0",1726745472124,0.3645,62593.0,62583.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1726745472325,0.3645,62593.0,62592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745472526,0.3608,62593.0,62592.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1726745473817,0.42636322,62593.0,62592.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1726745474623,0.0037,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745474824,0.3645,62607.0,62599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745475024,0.3608,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745475527,0.3608,62607.0,62606.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1726745475919,0.3608,62607.0,62606.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726745476124,0.3608,62607.0,62606.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726745476517,0.440651,62607.0,62606.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726745477723,0.440651,62607.0,62606.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726745478330,0.440651,62607.0,62606.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1726745479029,0.440651,62607.0,62606.0,0.25643058]
["bitfinex-derivatives","BTCF0:USTF0",1726745480838,0.520502,62607.0,62606.0,0.07643058]
["bitfinex-derivatives","BTCF0:USTF0",1726745481034,0.440651,62607.0,62606.0,0.03073058]
["bitfinex-derivatives","BTCF0:USTF0",1726745482640,0.440651,62607.0,62606.0,0.21073058]
["bitfinex-derivatives","BTCF0:USTF0",1726745483222,0.440651,62607.0,62606.0,0.29058258]
["bitfinex-derivatives","BTCF0:USTF0",1726745484228,0.3608,62607.0,62606.0,0.29058258]
["bitfinex-derivatives","BTCF0:USTF0",1726745484633,0.520502,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745484841,0.520502,62607.0,62588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726745484842,0.07987,62592.0,62588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726745485053,0.079874,62589.0,62588.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726745485340,0.079874,62589.0,62588.0,0.07541213]
["bitfinex-derivatives","BTCF0:USTF0",1726745487144,0.079874,62589.0,62579.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726745487145,1.159194,62589.0,62571.0,0.00239726]
["bitfinex-derivatives","BTCF0:USTF0",1726745487334,0.440693,62574.0,62573.0,0.02879568]
["bitfinex-derivatives","BTCF0:USTF0",1726745487530,0.079895,62572.0,62571.0,0.00239726]
["bitfinex-derivatives","BTCF0:USTF0",1726745488063,0.079895,62572.0,62558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726745488064,1.25944,62572.0,62558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726745488241,0.079915,62557.0,62553.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726745488436,0.3608,62559.0,62553.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726745488641,0.3608,62559.0,62556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745489235,0.3608,62559.0,62557.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726745492238,0.3608,62559.0,62556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745492540,0.079915,62557.0,62554.0,0.0290402]
["bitfinex-derivatives","BTCF0:USTF0",1726745492743,0.079918,62554.0,62553.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726745492940,0.3608,62554.0,62553.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726745493147,0.3608,62554.0,62553.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1726745493851,0.440718,62554.0,62553.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1726745495038,0.440718,62554.0,62553.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1726745500153,0.440718,62554.0,62553.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726745501044,0.440718,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745501045,0.700636,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745503343,0.440718,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745511355,0.520636,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745511749,0.440718,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745512253,0.520636,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745512447,0.440718,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745512752,0.520636,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745513247,0.440718,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745513453,0.520636,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745514041,0.440718,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745514350,0.881436,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745515146,0.801518,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745515341,0.881436,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745516356,1.541036,62554.0,62553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726745516553,0.159848,62550.0,62549.0,0.00239784]
["bitfinex-derivatives","BTCF0:USTF0",1726745516754,0.339848,62550.0,62549.0,0.00239784]
["bitfinex-derivatives","BTCF0:USTF0",1726745517552,0.339848,62550.0,62549.0,0.01039784]
["bitfinex-derivatives","BTCF0:USTF0",1726745517748,0.339848,62550.0,62549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726745517949,0.15985,62549.0,62548.0,0.02887969]
["bitfinex-derivatives","BTCF0:USTF0",1726745518148,0.079933,62543.0,62542.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1726745518348,0.440733,62543.0,62542.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1726745520152,0.440733,62543.0,62542.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1726745520153,0.442733,62543.0,62542.0,0.100934]
["bitfinex-derivatives","BTCF0:USTF0",1726745520454,0.442733,62543.0,62542.0,0.1304304]
["bitfinex-derivatives","BTCF0:USTF0",1726745520846,0.442733,62543.0,62542.0,0.3104304]
["bitfinex-derivatives","BTCF0:USTF0",1726745521060,0.0037,62550.0,62542.0,1.6709764]
["bitfinex-derivatives","BTCF0:USTF0",1726745521357,0.6949,62560.0,62542.0,1.6709764]
["bitfinex-derivatives","BTCF0:USTF0",1726745521358,0.0037,62559.0,62557.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726745521559,0.3653,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745521560,0.3608,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1726745521759,0.0037,62571.0,62558.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1726745522064,0.0037,62575.0,62568.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1726745522253,0.3298,62576.0,62568.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1726745523257,0.079896,62572.0,62568.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1726745523459,0.0023981,62569.0,62568.0,0.623701]
["bitfinex-derivatives","BTCF0:USTF0",1726745523660,0.3608,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726745523858,0.3608,62579.0,62578.0,0.259888]
["bitfinex-derivatives","BTCF0:USTF0",1726745526363,0.3608,62579.0,62578.0,0.261888]
["bitfinex-derivatives","BTCF0:USTF0",1726745526962,0.3608,62579.0,62578.0,0.264888]
["bitfinex-derivatives","BTCF0:USTF0",1726745527354,0.3608,62579.0,62578.0,0.29415413]
["bitfinex-derivatives","BTCF0:USTF0",1726745529363,0.3608,62579.0,62578.0,0.03426613]
["bitfinex-derivatives","BTCF0:USTF0",1726745529769,0.440687,62579.0,62578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726745530067,0.079899,62569.0,62568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745530265,0.079899,62569.0,62561.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726745530266,0.079899,62569.0,62562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745531057,0.3616,62572.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745531261,0.3608,62572.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745531764,0.440696,62572.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745532669,0.440696,62572.0,62569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745532670,0.079896,62572.0,62569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745533083,0.079892,62576.0,62571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726745533268,0.079892,62576.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745534175,0.079892,62575.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745534372,0.3608,62573.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745536170,0.3608,62573.0,62572.0,0.259895]
["bitfinex-derivatives","BTCF0:USTF0",1726745536374,0.3608,62573.0,62572.0,0.260895]
["bitfinex-derivatives","BTCF0:USTF0",1726745536560,0.3628,62573.0,62572.0,0.28940631]
["bitfinex-derivatives","BTCF0:USTF0",1726745536762,0.3628,62573.0,62572.0,0.28840631]
["bitfinex-derivatives","BTCF0:USTF0",1726745539472,0.3628,62573.0,62572.0,0.10840631]
["bitfinex-derivatives","BTCF0:USTF0",1726745539972,0.442694,62573.0,62572.0,0.10840631]
["bitfinex-derivatives","BTCF0:USTF0",1726745542480,0.50826646,62573.0,62572.0,0.10840631]
["bitfinex-derivatives","BTCF0:USTF0",1726745542885,0.50826646,62573.0,62572.0,0.07956568]
["bitfinex-derivatives","BTCF0:USTF0",1726745544976,0.442694,62573.0,62572.0,0.02851131]
["bitfinex-derivatives","BTCF0:USTF0",1726745545177,0.079898,62570.0,62569.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1726745546077,0.079898,62570.0,62567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745546078,0.3628,62573.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1726745546387,0.3608,62573.0,62572.0,0.259895]
["bitfinex-derivatives","BTCF0:USTF0",1726745547177,0.440694,62573.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745548176,0.442694,62573.0,62572.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745548792,0.079898,62570.0,62569.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1726745548995,0.079899,62569.0,62568.0,0.259901]
["bitfinex-derivatives","BTCF0:USTF0",1726745549281,0.079899,62569.0,62567.0,0.02937128]
["bitfinex-derivatives","BTCF0:USTF0",1726745549282,0.079901,62568.0,62567.0,0.02937128]
["bitfinex-derivatives","BTCF0:USTF0",1726745549479,0.079904,62565.0,62564.0,0.00239754]
["bitfinex-derivatives","BTCF0:USTF0",1726745549681,0.440704,62565.0,62564.0,0.00239754]
["bitfinex-derivatives","BTCF0:USTF0",1726745550288,0.440704,62565.0,62564.0,0.08230354]
["bitfinex-derivatives","BTCF0:USTF0",1726745550883,0.440704,62565.0,62564.0,0.11073776]
["bitfinex-derivatives","BTCF0:USTF0",1726745552687,0.442704,62565.0,62564.0,0.11073776]
["bitfinex-derivatives","BTCF0:USTF0",1726745553580,0.002,62565.0,62564.0,0.11073776]
["bitfinex-derivatives","BTCF0:USTF0",1726745557596,0.06757246,62565.0,62564.0,0.11073776]
["bitfinex-derivatives","BTCF0:USTF0",1726745558193,0.002,62565.0,62564.0,0.11073776]
["bitfinex-derivatives","BTCF0:USTF0",1726745558389,0.06757246,62565.0,62564.0,0.11073776]
["bitfinex-derivatives","BTCF0:USTF0",1726745564490,0.002,62565.0,62564.0,0.11073776]
["bitfinex-derivatives","BTCF0:USTF0",1726745568603,0.002,62565.0,62564.0,0.19064376]
["bitfinex-derivatives","BTCF0:USTF0",1726745568806,0.3608,62568.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745568994,0.3608,62568.0,62567.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1726745570000,0.3628,62568.0,62567.0,0.260902]
["bitfinex-derivatives","BTCF0:USTF0",1726745572000,0.3628,62568.0,62567.0,0.261902]
["bitfinex-derivatives","BTCF0:USTF0",1726745575412,0.3608,62568.0,62567.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1726745576815,0.440701,62568.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745577114,0.440701,62568.0,62564.0,0.21083176]
["bitfinex-derivatives","BTCF0:USTF0",1726745577115,0.079904,62565.0,62564.0,0.29073676]
["bitfinex-derivatives","BTCF0:USTF0",1726745577813,0.3608,62568.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745578217,0.4568,62568.0,62567.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726745578413,0.3608,62568.0,62567.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1726745579615,0.42637246,62568.0,62567.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1726745580219,0.50627346,62568.0,62567.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1726745580405,0.42637246,62568.0,62567.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1726745582120,0.0457,62574.0,62573.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726745582320,0.07383855,62576.0,62573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745582625,0.36781765,62581.0,62577.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726745582817,0.36319765,62581.0,62578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745583009,0.3608,62581.0,62578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745583209,0.0037,62584.0,62578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745583210,0.0037,62584.0,62583.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726745583418,0.0037,62588.0,62587.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726745583622,0.3608,62595.0,62594.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726745583930,0.0457,62599.0,62593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745584227,0.09843493,62603.0,62598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745584417,0.09843493,62603.0,62602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745584610,0.06554459,62603.0,62602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745585027,0.06554459,62603.0,62602.0,0.20907409]
["bitfinex-derivatives","BTCF0:USTF0",1726745585218,0.06554459,62603.0,62602.0,0.28893109]
["bitfinex-derivatives","BTCF0:USTF0",1726745585730,0.06554459,62604.0,62602.0,0.28893109]
["bitfinex-derivatives","BTCF0:USTF0",1726745585925,0.06554459,62603.0,62602.0,0.02907409]
["bitfinex-derivatives","BTCF0:USTF0",1726745586132,0.46440059,62603.0,62598.0,0.00233689]
["bitfinex-derivatives","BTCF0:USTF0",1726745586317,0.5408,62599.0,62598.0,0.00233689]
["bitfinex-derivatives","BTCF0:USTF0",1726745586523,0.68620559,62599.0,62598.0,0.00233689]
["bitfinex-derivatives","BTCF0:USTF0",1726745586734,0.50620559,62599.0,62598.0,0.00233689]
["bitfinex-derivatives","BTCF0:USTF0",1726745587123,1.65928414,62599.0,62598.0,0.00233689]
["bitfinex-derivatives","BTCF0:USTF0",1726745587432,0.50620559,62599.0,62598.0,0.00333689]
["bitfinex-derivatives","BTCF0:USTF0",1726745587729,0.440661,62599.0,62598.0,0.00333689]
["bitfinex-derivatives","BTCF0:USTF0",1726745588819,0.440661,62599.0,62598.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1726745589426,0.3608,62599.0,62598.0,0.18433689]
["bitfinex-derivatives","BTCF0:USTF0",1726745589626,0.3608,62599.0,62598.0,0.26419889]
["bitfinex-derivatives","BTCF0:USTF0",1726745591229,0.440661,62599.0,62598.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1726745594529,0.50620559,62599.0,62598.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1726745595233,0.50620559,62599.0,62598.0,0.08419889]
["bitfinex-derivatives","BTCF0:USTF0",1726745596631,0.50620559,62599.0,62598.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1726745601336,0.58606659,62599.0,62598.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1726745602637,0.520522,62599.0,62598.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1726745603237,0.440661,62599.0,62598.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1726745604141,0.440661,62599.0,62598.0,0.08419889]
["bitfinex-derivatives","BTCF0:USTF0",1726745606137,0.079859,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726745606741,0.3608,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745608437,0.3608,62605.0,62604.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726745608641,0.3608,62611.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726745608939,0.3608,62611.0,62610.0,0.359847]
["bitfinex-derivatives","BTCF0:USTF0",1726745609139,0.3608,62618.0,62614.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726745609140,0.440638,62618.0,62614.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726745609341,0.08223529,62616.0,62614.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726745609735,0.08223529,62616.0,62615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726745610343,0.00239629,62616.0,62615.0,0.359841]
["bitfinex-derivatives","BTCF0:USTF0",1726745611442,0.00239629,62616.0,62615.0,0.38913682]
["bitfinex-derivatives","BTCF0:USTF0",1726745612143,0.00239629,62616.0,62615.0,0.28913682]
["bitfinex-derivatives","BTCF0:USTF0",1726745612346,0.00239629,62616.0,62615.0,0.29013682]
["bitfinex-derivatives","BTCF0:USTF0",1726745612545,0.08223529,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745612736,0.26223529,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745613854,0.34207429,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745614340,0.16207429,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745615740,0.16207429,62616.0,62610.0,0.00239573]
["bitfinex-derivatives","BTCF0:USTF0",1726745615741,0.159692,62611.0,62610.0,0.00239573]
["bitfinex-derivatives","BTCF0:USTF0",1726745616047,0.159692,62611.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745616048,0.079855,62604.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745616352,0.079861,62599.0,62598.0,0.03447755]
["bitfinex-derivatives","BTCF0:USTF0",1726745616539,0.079861,62599.0,62598.0,0.00233689]
["bitfinex-derivatives","BTCF0:USTF0",1726745617242,0.159722,62599.0,62598.0,0.00233689]
["bitfinex-derivatives","BTCF0:USTF0",1726745617443,0.07987,62592.0,62591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745617643,0.079876,62587.0,62586.0,0.02901022]
["bitfinex-derivatives","BTCF0:USTF0",1726745617839,0.14542059,62587.0,62583.0,0.08227765]
["bitfinex-derivatives","BTCF0:USTF0",1726745618043,0.3608,62585.0,62583.0,0.08227765]
["bitfinex-derivatives","BTCF0:USTF0",1726745618251,0.06554459,62584.0,62583.0,0.08227765]
["bitfinex-derivatives","BTCF0:USTF0",1726745619456,0.06554459,62584.0,62583.0,0.11233102]
["bitfinex-derivatives","BTCF0:USTF0",1726745623756,0.06554459,62584.0,62583.0,0.11333102]
["bitfinex-derivatives","BTCF0:USTF0",1726745624446,0.06554459,62584.0,62583.0,0.11233102]
["bitfinex-derivatives","BTCF0:USTF0",1726745625656,0.3608,62587.0,62586.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1726745625957,0.3608,62587.0,62586.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1726745626460,0.0528,62591.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726745626649,0.0491,62591.0,62590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745626868,0.128971,62591.0,62586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745627048,0.128971,62591.0,62586.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726745627555,0.440676,62587.0,62583.0,0.21845002]
["bitfinex-derivatives","BTCF0:USTF0",1726745627941,0.440676,62587.0,62583.0,0.21145002]
["bitfinex-derivatives","BTCF0:USTF0",1726745628160,0.440676,62587.0,62586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745628460,0.3608,62587.0,62586.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1726745630663,0.3618,62587.0,62586.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1726745631565,0.001,62587.0,62586.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1726745633061,0.0037,62592.0,62591.0,0.159742]
["bitfinex-derivatives","BTCF0:USTF0",1726745633256,0.0037,62605.0,62598.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1726745633571,0.3335,62606.0,62602.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726745633863,0.3645,62610.0,62602.0,0.259857]
["bitfinex-derivatives","BTCF0:USTF0",1726745635355,0.00339688,62603.0,62602.0,0.260857]
["bitfinex-derivatives","BTCF0:USTF0",1726745636263,0.00339688,62603.0,62602.0,0.261857]
["bitfinex-derivatives","BTCF0:USTF0",1726745642167,0.00339688,62603.0,62602.0,1.420914]
["bitfinex-derivatives","BTCF0:USTF0",1726745642360,0.3645,62610.0,62609.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1726745642555,0.3608,62610.0,62609.0,0.259848]
["bitfinex-derivatives","BTCF0:USTF0",1726745643863,0.3608,62610.0,62609.0,0.260848]
["bitfinex-derivatives","BTCF0:USTF0",1726745644368,0.3608,62610.0,62609.0,0.261848]
["bitfinex-derivatives","BTCF0:USTF0",1726745646258,0.00239629,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726745646465,0.00239629,62616.0,62615.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1726745647561,0.00239629,62616.0,62615.0,0.260841]
["bitfinex-derivatives","BTCF0:USTF0",1726745648570,0.00239629,62616.0,62615.0,0.261841]
["bitfinex-derivatives","BTCF0:USTF0",1726745649565,0.00239629,62616.0,62615.0,0.341682]
["bitfinex-derivatives","BTCF0:USTF0",1726745650276,0.00239629,62616.0,62615.0,0.261841]
["bitfinex-derivatives","BTCF0:USTF0",1726745650466,0.00239629,62616.0,62615.0,0.341682]
["bitfinex-derivatives","BTCF0:USTF0",1726745650773,0.00239629,62616.0,62615.0,0.343682]
["bitfinex-derivatives","BTCF0:USTF0",1726745651465,0.00239629,62616.0,62615.0,0.348682]
["bitfinex-derivatives","BTCF0:USTF0",1726745651667,0.3608,62622.0,62621.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726745651865,0.3608,62622.0,62621.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1726745652559,0.127926,62627.0,62621.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726745652560,0.0481,62627.0,62621.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726745652767,0.0481,62627.0,62626.0,0.259827]
["bitfinex-derivatives","BTCF0:USTF0",1726745654677,0.0922,62632.0,62631.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726745654875,0.0922,62632.0,62631.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1726745655371,0.0722,62632.0,62631.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1726745656376,0.0722,62632.0,62631.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1726745656677,0.0722,62632.0,62631.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1726745659466,0.152019,62632.0,62631.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1726745659870,0.152019,62632.0,62631.0,0.26082]
["bitfinex-derivatives","BTCF0:USTF0",1726745660078,0.152019,62632.0,62631.0,0.20945807]
["bitfinex-derivatives","BTCF0:USTF0",1726745660270,0.152019,62632.0,62631.0,0.28927807]
["bitfinex-derivatives","BTCF0:USTF0",1726745664466,0.231838,62632.0,62631.0,0.20945807]
["bitfinex-derivatives","BTCF0:USTF0",1726745664680,0.152019,62632.0,62631.0,0.20945807]
["bitfinex-derivatives","BTCF0:USTF0",1726745665180,0.231838,62632.0,62631.0,0.20945807]
["bitfinex-derivatives","BTCF0:USTF0",1726745665678,0.152019,62632.0,62631.0,0.20945807]
["bitfinex-derivatives","BTCF0:USTF0",1726745665873,0.231838,62632.0,62631.0,0.02945807]
["bitfinex-derivatives","BTCF0:USTF0",1726745666064,0.079823,62629.0,62628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745669185,0.159646,62629.0,62628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745669481,0.159646,62629.0,62628.0,0.20880853]
["bitfinex-derivatives","BTCF0:USTF0",1726745671971,0.2251561,62629.0,62628.0,0.20880853]
["bitfinex-derivatives","BTCF0:USTF0",1726745672671,0.159646,62629.0,62628.0,0.20880853]
["bitfinex-derivatives","BTCF0:USTF0",1726745674572,0.159646,62629.0,62628.0,0.02880853]
["bitfinex-derivatives","BTCF0:USTF0",1726745674573,0.3049791,62629.0,62628.0,0.02880853]
["bitfinex-derivatives","BTCF0:USTF0",1726745674874,0.07983,62623.0,62615.0,0.02836564]
["bitfinex-derivatives","BTCF0:USTF0",1726745675077,0.07983,62623.0,62611.0,0.00239575]
["bitfinex-derivatives","BTCF0:USTF0",1726745675078,0.079844,62612.0,62611.0,0.00239575]
["bitfinex-derivatives","BTCF0:USTF0",1726745675270,0.079844,62612.0,62611.0,0.29081567]
["bitfinex-derivatives","BTCF0:USTF0",1726745675271,0.0655101,62612.0,62611.0,0.29081567]
["bitfinex-derivatives","BTCF0:USTF0",1726745675578,0.72256,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726745675881,0.7216,62616.0,62615.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1726745676074,0.3608,62616.0,62615.0,0.270841]
["bitfinex-derivatives","BTCF0:USTF0",1726745676675,0.3608,62616.0,62615.0,0.263841]
["bitfinex-derivatives","BTCF0:USTF0",1726745677583,0.3608,62616.0,62615.0,0.267841]
["bitfinex-derivatives","BTCF0:USTF0",1726745677889,0.440639,62616.0,62615.0,0.267841]
["bitfinex-derivatives","BTCF0:USTF0",1726745678180,0.440639,62616.0,62615.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726745679389,1.779598,62616.0,62615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726745679574,0.079842,62615.0,62600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745679774,0.3608,62604.0,62600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745680170,0.079858,62601.0,62600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745680674,0.079862,62598.0,62597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745682678,0.081862,62598.0,62597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745683083,0.002,62598.0,62597.0,0.259864]
["bitfinex-derivatives","BTCF0:USTF0",1726745683590,0.006,62598.0,62597.0,0.259864]
["bitfinex-derivatives","BTCF0:USTF0",1726745684683,0.083862,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745684875,0.087862,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745685077,0.008,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745685276,0.004,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745685486,0.001,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745685684,0.005,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745685984,0.008,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745686375,0.087862,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745688184,0.084862,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745688780,0.081862,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745689280,0.079862,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745689484,0.082862,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745689785,0.085862,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745691284,0.006,62598.0,62597.0,0.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1726745692184,0.0037,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726745692485,0.3608,62614.0,62609.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1726745692788,0.3608,62614.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726745693485,0.440642,62614.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726745694489,0.440642,62614.0,62611.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726745694686,0.440642,62614.0,62612.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1726745695389,0.442642,62614.0,62612.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1726745695789,0.440642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745698696,0.442642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745701200,0.3628,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745701498,0.428333,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745701696,0.426333,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745701999,0.430333,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745702293,0.3648,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745702696,0.3628,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745702904,0.3658,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745703089,0.431333,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745703290,0.511175,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745703495,0.431333,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745703696,0.511175,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745704192,0.445642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745704798,0.443642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745705004,0.445642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745705206,0.3658,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745705906,0.445642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745710408,0.084842,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745710616,0.445642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745711006,0.443642,62614.0,62613.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1726745711206,0.440642,62614.0,62613.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726745711713,0.440642,62614.0,62613.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1726745711714,0.442642,62614.0,62613.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1726745711914,0.442642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745712211,0.444642,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745713209,0.3648,62614.0,62613.0,0.159686]
["bitfinex-derivatives","BTCF0:USTF0",1726745713520,0.3648,62614.0,62613.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1726745713902,0.3648,62614.0,62613.0,0.159686]
["bitfinex-derivatives","BTCF0:USTF0",1726745714115,0.004,62614.0,62613.0,0.159686]
["bitfinex-derivatives","BTCF0:USTF0",1726745714311,0.3608,62620.0,62619.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726745714501,0.3608,62620.0,62619.0,0.259835]
["bitfinex-derivatives","BTCF0:USTF0",1726745714502,0.440634,62620.0,62619.0,0.259835]
["bitfinex-derivatives","BTCF0:USTF0",1726745714810,0.3608,62620.0,62619.0,0.259835]
["bitfinex-derivatives","BTCF0:USTF0",1726745715313,0.079829,62624.0,62623.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1726745717216,0.079829,62624.0,62623.0,0.10796039]
["bitfinex-derivatives","BTCF0:USTF0",1726745717618,0.081829,62624.0,62623.0,0.10796039]
["bitfinex-derivatives","BTCF0:USTF0",1726745718119,0.084829,62624.0,62623.0,0.10796039]
["bitfinex-derivatives","BTCF0:USTF0",1726745718823,0.005,62624.0,62623.0,0.28796039]
["bitfinex-derivatives","BTCF0:USTF0",1726745720827,0.005,62624.0,62623.0,0.36779039]
["bitfinex-derivatives","BTCF0:USTF0",1726745723011,0.07051924,62624.0,62623.0,0.36779039]
["bitfinex-derivatives","BTCF0:USTF0",1726745725627,0.07051924,62624.0,62623.0,0.28796039]
["bitfinex-derivatives","BTCF0:USTF0",1726745726425,0.15034824,62624.0,62623.0,0.28796039]
["bitfinex-derivatives","BTCF0:USTF0",1726745726630,0.07051924,62624.0,62623.0,0.28796039]
["bitfinex-derivatives","BTCF0:USTF0",1726745727131,0.07051924,62624.0,62623.0,1.36700039]
["bitfinex-derivatives","BTCF0:USTF0",1726745727429,0.02256025,62624.0,62623.0,0.28796039]
["bitfinex-derivatives","BTCF0:USTF0",1726745730128,0.3608,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726745732127,0.3608,62625.0,62623.0,0.20813039]
["bitfinex-derivatives","BTCF0:USTF0",1726745732128,0.079824,62628.0,62627.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726745732333,0.079824,62628.0,62627.0,0.259825]
["bitfinex-derivatives","BTCF0:USTF0",1726745733438,0.079824,62628.0,62627.0,0.260825]
["bitfinex-derivatives","BTCF0:USTF0",1726745734025,0.079824,62628.0,62627.0,0.261825]
["bitfinex-derivatives","BTCF0:USTF0",1726745736244,0.079829,62624.0,62623.0,0.02813039]
["bitfinex-derivatives","BTCF0:USTF0",1726745736534,0.079835,62619.0,62618.0,0.00239547]
["bitfinex-derivatives","BTCF0:USTF0",1726745736737,0.079835,62619.0,62618.0,0.03162565]
["bitfinex-derivatives","BTCF0:USTF0",1726745736925,0.079835,62619.0,62618.0,0.00239547]
["bitfinex-derivatives","BTCF0:USTF0",1726745737436,0.18,62619.0,62611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745737627,0.159696,62609.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745737824,0.159696,62609.0,62605.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1726745737825,0.079852,62606.0,62605.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1726745738040,0.440652,62606.0,62605.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1726745740238,0.440652,62606.0,62605.0,0.00939597]
["bitfinex-derivatives","BTCF0:USTF0",1726745740442,0.440652,62606.0,62605.0,0.01739597]
["bitfinex-derivatives","BTCF0:USTF0",1726745744034,0.079852,62606.0,62605.0,0.01739597]
["bitfinex-derivatives","BTCF0:USTF0",1726745744241,0.440652,62606.0,62605.0,0.01739597]
["bitfinex-derivatives","BTCF0:USTF0",1726745747948,0.3608,62606.0,62605.0,0.01739597]
["bitfinex-derivatives","BTCF0:USTF0",1726745748135,0.3645,62616.0,62612.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1726745748336,0.079846,62611.0,62609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745748844,0.079851,62608.0,62605.0,0.38189597]
["bitfinex-derivatives","BTCF0:USTF0",1726745749144,0.079851,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726745750140,0.18,62609.0,62605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726745750443,0.079869,62593.0,62592.0,0.00239646]
["bitfinex-derivatives","BTCF0:USTF0",1726745750654,0.3608,62599.0,62592.0,0.18239646]
["bitfinex-derivatives","BTCF0:USTF0",1726745750838,0.079857,62603.0,62600.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726745751044,0.36319673,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745751747,0.44304973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745752253,0.36319673,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745752944,0.36519673,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745753752,0.36319673,62605.0,62604.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726745754156,0.44304973,62605.0,62604.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726745755052,0.44304973,62605.0,62604.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726745755355,0.44304973,62605.0,62604.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726745756053,0.44904973,62605.0,62604.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726745756647,0.45004973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745757156,0.44904973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745757358,0.45004973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745758050,0.44404973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745758253,0.45004973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745758852,0.44404973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745759055,0.44804973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745759656,0.45004973,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745761556,0.45104973,62605.0,62604.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1726745762065,0.45104973,62605.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745762253,0.079856,62603.0,62602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745762455,0.45004973,62605.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726745762456,0.079857,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726745763660,0.080857,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726745764664,0.080857,62602.0,62594.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726745764665,0.079867,62595.0,62594.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726745764861,0.440667,62595.0,62594.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1726745765561,0.079867,62594.0,62593.0,0.0293164]
["bitfinex-derivatives","BTCF0:USTF0",1726745765765,0.079872,62591.0,62584.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1726745765970,0.079872,62591.0,62590.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726745767173,0.3608,62595.0,62587.0,0.02808218]
["bitfinex-derivatives","BTCF0:USTF0",1726745767370,0.079875,62588.0,62587.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726745767575,0.079875,62588.0,62587.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1726745768670,0.079875,62588.0,62587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726745768875,0.079875,62588.0,62587.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726745769275,0.079875,62588.0,62587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726745769772,0.079875,62588.0,62587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726745771380,0.079875,62588.0,62587.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1726745772269,0.079875,62588.0,62587.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1726745773076,0.3608,62589.0,62587.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726745773276,0.36689684,62602.0,62588.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1726745773478,0.00609684,62602.0,62598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745773682,0.00239684,62602.0,62599.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726745774684,0.00239684,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726745775184,0.00939684,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726745775884,0.00239684,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726745776182,0.00539684,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726745776579,0.00639684,62602.0,62599.0,0.02814627]
["bitfinex-derivatives","BTCF0:USTF0",1726745776790,0.07986,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745777480,0.44066,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745778586,0.44166,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745779291,0.44266,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745780377,0.44166,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745780581,0.44466,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745781284,0.44566,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745782082,0.44366,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745783893,0.44466,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745784990,0.079861,62599.0,62598.0,0.02845703]
["bitfinex-derivatives","BTCF0:USTF0",1726745785192,0.079862,62598.0,62597.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726745786793,0.080862,62598.0,62597.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726745788089,0.081862,62598.0,62597.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726745788893,0.002,62598.0,62597.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726745793400,0.002,62598.0,62597.0,0.159727]
["bitfinex-derivatives","BTCF0:USTF0",1726745794696,0.002,62598.0,62597.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1726745795004,0.001,62598.0,62597.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1726745795206,0.4415,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726745795396,0.44066,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726745796305,0.44166,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726745796910,0.44366,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726745801407,0.08286,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726745802104,0.15973,62596.0,62595.0,0.02891349]
["bitfinex-derivatives","BTCF0:USTF0",1726745802298,0.5408,62596.0,62593.0,0.0023963]
["bitfinex-derivatives","BTCF0:USTF0",1726745802492,0.079867,62594.0,62593.0,0.0023963]
["bitfinex-derivatives","BTCF0:USTF0",1726745803407,0.079867,62594.0,62593.0,0.03177986]
["bitfinex-derivatives","BTCF0:USTF0",1726745804003,0.079867,62594.0,62593.0,0.11164886]
["bitfinex-derivatives","BTCF0:USTF0",1726745804705,0.079867,62594.0,62593.0,0.03177986]
["bitfinex-derivatives","BTCF0:USTF0",1726745805096,0.259867,62594.0,62593.0,0.03777986]
["bitfinex-derivatives","BTCF0:USTF0",1726745805499,0.339734,62594.0,62593.0,0.03777986]
["bitfinex-derivatives","BTCF0:USTF0",1726745805697,0.339734,62594.0,62593.0,0.03177986]
["bitfinex-derivatives","BTCF0:USTF0",1726745807613,0.339734,62594.0,62593.0,0.02938356]
["bitfinex-derivatives","BTCF0:USTF0",1726745807802,0.079874,62589.0,62588.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726745808003,0.440674,62589.0,62588.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726745808513,0.079879,62585.0,62584.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726745809612,0.079879,62585.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1726745809613,0.079881,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1726745809807,0.079881,62583.0,62582.0,0.1109806]
["bitfinex-derivatives","BTCF0:USTF0",1726745810004,0.440681,62583.0,62582.0,0.00239684]
["bitfinex-derivatives","BTCF0:USTF0",1726745811107,0.441681,62583.0,62582.0,0.01339684]
["bitfinex-derivatives","BTCF0:USTF0",1726745811715,0.079892,62575.0,62574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726745812014,0.3608,62575.0,62574.0,0.28902034]
["bitfinex-derivatives","BTCF0:USTF0",1726745812215,0.3608,62575.0,62574.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1726745813012,0.001,62575.0,62574.0,0.287893]
["bitfinex-derivatives","BTCF0:USTF0",1726745813208,0.001,62575.0,62574.0,1.367333]
["bitfinex-derivatives","BTCF0:USTF0",1726745813504,0.001,62575.0,62574.0,1.353333]
["bitfinex-derivatives","BTCF0:USTF0",1726745813702,0.001,62575.0,62574.0,1.364333]
["bitfinex-derivatives","BTCF0:USTF0",1726745813906,0.0037,62582.0,62581.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1726745814117,0.3608,62583.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726745815912,0.3608,62583.0,62582.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726745816925,0.440681,62583.0,62582.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726745817510,0.440681,62583.0,62582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726745818012,0.440681,62583.0,62582.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726745818511,0.440681,62583.0,62582.0,0.03112011]
["bitfinex-derivatives","BTCF0:USTF0",1726745819917,0.520562,62583.0,62582.0,0.03112011]
["bitfinex-derivatives","BTCF0:USTF0",1726745820126,0.569462,62583.0,62582.0,0.03112011]
["bitfinex-derivatives","BTCF0:USTF0",1726745821013,0.489581,62583.0,62582.0,0.03112011]
["bitfinex-derivatives","BTCF0:USTF0",1726745821220,0.440681,62583.0,62582.0,0.21112011]
["bitfinex-derivatives","BTCF0:USTF0",1726745821414,0.440681,62583.0,62582.0,0.29100311]
["bitfinex-derivatives","BTCF0:USTF0",1726745824924,0.00239821,62587.0,62582.0,0.65180311]
["bitfinex-derivatives","BTCF0:USTF0",1726745825130,0.00239821,62587.0,62586.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1726745825514,0.00239821,62587.0,62586.0,0.739198]
["bitfinex-derivatives","BTCF0:USTF0",1726745825725,0.00239821,62587.0,62586.0,0.819076]
["bitfinex-derivatives","BTCF0:USTF0",1726745825921,0.00037037,62587.0,62586.0,1.419076]
["bitfinex-derivatives","BTCF0:USTF0",1726745826125,0.3608,62591.0,62590.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1726745826331,0.3608,62591.0,62590.0,0.259872]
["bitfinex-derivatives","BTCF0:USTF0",1726745828725,0.0037,62596.0,62595.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726745828925,0.3608,62599.0,62595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726745829127,0.3335,62605.0,62596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726745829435,0.3608,62600.0,62599.0,0.259861]
["bitfinex-derivatives","BTCF0:USTF0",1726745831328,0.3608,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745832332,0.3698,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745836947,0.009,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745837137,0.3698,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745837338,0.44966,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745839132,0.51520186,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745840045,0.44966,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745840435,0.08886,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745840746,0.44966,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745842435,0.51520186,62600.0,62599.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1726745842746,0.51520186,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745842934,0.44966,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745843131,0.51520186,62600.0,62599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745843335,0.079861,62599.0,62598.0,0.07277581]
["bitfinex-derivatives","BTCF0:USTF0",1726745843537,0.126061,62599.0,62598.0,0.07277581]
["bitfinex-derivatives","BTCF0:USTF0",1726745844745,0.133061,62599.0,62598.0,0.07377581]
["bitfinex-derivatives","BTCF0:USTF0",1726745845441,0.135061,62599.0,62598.0,0.07377581]
["bitfinex-derivatives","BTCF0:USTF0",1726745847641,0.135061,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745847844,0.180061,62599.0,62598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745849345,0.180061,62599.0,62598.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726745849944,0.135061,62599.0,62598.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726745850847,0.088861,62599.0,62598.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726745851044,0.009,62599.0,62598.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726745852446,0.088861,62599.0,62598.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726745855244,0.15440382,62599.0,62598.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726745857955,0.22820661,62599.0,62598.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726745858547,0.088861,62599.0,62598.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1726745860061,0.009,62599.0,62598.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1726745860761,0.088861,62599.0,62598.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1726745861851,0.009,62599.0,62598.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1726745862159,0.3608,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745862458,0.3608,62607.0,62606.0,0.259852]
["bitfinex-derivatives","BTCF0:USTF0",1726745863256,0.3748,62607.0,62606.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1726745864555,0.3748,62607.0,62606.0,0.261852]
["bitfinex-derivatives","BTCF0:USTF0",1726745865554,0.3748,62607.0,62606.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726745866255,0.3748,62607.0,62606.0,0.11125858]
["bitfinex-derivatives","BTCF0:USTF0",1726745866451,0.454651,62607.0,62606.0,0.11125858]
["bitfinex-derivatives","BTCF0:USTF0",1726745868963,0.3748,62607.0,62606.0,0.11125858]
["bitfinex-derivatives","BTCF0:USTF0",1726745871560,0.454651,62607.0,62606.0,0.11025858]
["bitfinex-derivatives","BTCF0:USTF0",1726745871766,0.454651,62607.0,62606.0,0.11125858]
["bitfinex-derivatives","BTCF0:USTF0",1726745871969,0.3748,62607.0,62606.0,0.11125858]
["bitfinex-derivatives","BTCF0:USTF0",1726745872165,0.454651,62607.0,62606.0,0.11125858]
["bitfinex-derivatives","BTCF0:USTF0",1726745872367,0.440651,62607.0,62606.0,0.11025858]
["bitfinex-derivatives","BTCF0:USTF0",1726745872562,0.451651,62607.0,62606.0,0.11125858]
["bitfinex-derivatives","BTCF0:USTF0",1726745876375,0.440651,62607.0,62606.0,0.11025858]
["bitfinex-derivatives","BTCF0:USTF0",1726745876560,0.445651,62607.0,62606.0,0.11025858]
["bitfinex-derivatives","BTCF0:USTF0",1726745877968,0.445651,62607.0,62606.0,0.10925858]
["bitfinex-derivatives","BTCF0:USTF0",1726745878368,0.445651,62607.0,62606.0,0.02940658]
["bitfinex-derivatives","BTCF0:USTF0",1726745878369,0.525502,62607.0,62606.0,0.02940658]
["bitfinex-derivatives","BTCF0:USTF0",1726745878574,0.079856,62603.0,62602.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726745879376,0.079864,62598.0,62597.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726745879578,0.440664,62598.0,62597.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726745880471,0.42633788,62598.0,62597.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726745880678,0.3608,62598.0,62597.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726745881076,0.42633788,62598.0,62597.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726745881270,0.3608,62598.0,62597.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726745881470,0.3608,62598.0,62597.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726745882078,0.3608,62598.0,62597.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726745882279,0.3608,62598.0,62597.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726745882580,0.3618,62598.0,62597.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726745883483,0.06553788,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726745884383,0.06553788,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726745886078,0.06553811,62602.0,62601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726745886274,0.06553811,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726745886781,0.3616,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745886985,0.42633804,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745887583,0.3608,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745889585,0.004,62605.0,62604.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726745891190,0.004,62605.0,62604.0,0.10325597]
["bitfinex-derivatives","BTCF0:USTF0",1726745894196,0.083853,62605.0,62604.0,0.10325597]
["bitfinex-derivatives","BTCF0:USTF0",1726745894892,0.004,62605.0,62604.0,0.10325597]
["bitfinex-derivatives","BTCF0:USTF0",1726745895788,0.3608,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745897301,0.440651,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745898281,0.445651,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745898483,0.084851,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745898692,0.445651,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745900087,0.084851,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745900395,0.445651,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745901187,0.084851,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745901388,0.445651,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726745901690,0.079858,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726745901885,0.199858,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726745902596,0.26539604,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726745903094,0.26739604,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726745903986,0.079858,62601.0,62600.0,0.01255173]
["bitfinex-derivatives","BTCF0:USTF0",1726745904187,0.69999695,62601.0,62600.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1726745905297,0.69999695,62601.0,62600.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726745905995,0.75999695,62601.0,62600.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726745908900,0.75999695,62601.0,62600.0,0.07319387]
["bitfinex-derivatives","BTCF0:USTF0",1726745909603,0.39919695,62601.0,62600.0,0.07319387]
["bitfinex-derivatives","BTCF0:USTF0",1726745909789,0.75999695,62601.0,62600.0,0.07319387]
["bitfinex-derivatives","BTCF0:USTF0",1726745910297,0.57999695,62601.0,62600.0,0.07319387]
["bitfinex-derivatives","BTCF0:USTF0",1726745910797,0.440658,62601.0,62600.0,0.07319387]
["bitfinex-derivatives","BTCF0:USTF0",1726745911692,0.3608,62601.0,62600.0,0.25319387]
["bitfinex-derivatives","BTCF0:USTF0",1726745913091,0.079857,62603.0,62602.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726745914300,0.079857,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745914794,0.080857,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745915100,0.441657,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745918803,0.3618,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745919297,0.3618,62603.0,62602.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1726745923790,0.3618,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745924094,0.441656,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745925597,0.080856,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745925803,0.14639404,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745931207,0.06653804,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745931600,0.14639404,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745932802,0.080856,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745934007,0.200856,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745937318,0.080856,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745939122,0.080856,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745939412,0.200856,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745941309,0.080856,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745942537,0.1463958,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745942833,0.5071958,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745944837,0.1463958,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745945043,0.5071958,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745945830,0.5071958,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745946033,0.5071958,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745946231,0.5071958,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745946736,0.7070518,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745947040,0.6271958,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745947943,0.561656,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745948344,0.641512,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745948547,0.561656,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745949245,0.607056,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745951945,0.607056,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745952240,0.607056,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745952837,0.607056,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745954942,0.686912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745955150,0.607056,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745956343,0.487056,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745956544,0.686912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745956844,0.607056,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745957041,0.686912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745957249,0.607056,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745958541,0.686912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745958939,0.607056,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745959748,0.75245276,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745959948,0.67259676,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745960341,0.75245276,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745960743,0.686912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745962546,0.566912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745962740,0.686912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745965651,0.326112,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745965854,0.686912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745968856,0.766768,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745969050,0.686912,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745969853,0.326112,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745970050,1.047712,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745970558,1.127568,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745971353,1.047712,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745972163,1.127568,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745972361,0.882312,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745972755,0.641512,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745979867,0.280712,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745980077,0.641512,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745980767,0.521512,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745981171,0.280712,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745981471,0.280712,62603.0,62602.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1726745981472,0.001,62603.0,62602.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1726745981970,0.001,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745982177,0.121,62603.0,62602.0,0.126257]
["bitfinex-derivatives","BTCF0:USTF0",1726745983560,0.200856,62603.0,62602.0,0.126257]
["bitfinex-derivatives","BTCF0:USTF0",1726745983762,0.200856,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745987176,0.561656,62603.0,62602.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1726745990079,1.800568,62603.0,62602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726745990269,0.159734,62594.0,62582.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726745990473,0.159734,62594.0,62573.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1726745990474,0.07989,62577.0,62573.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1726745990805,0.4808,62574.0,62573.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726745991579,0.3608,62574.0,62573.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726745992370,0.3608,62582.0,62573.0,1.09244]
["bitfinex-derivatives","BTCF0:USTF0",1726745992573,0.0037,62589.0,62582.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726745992778,0.001,62594.0,62591.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726745992986,0.001,62594.0,62591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726745993380,0.079867,62595.0,62592.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726745993568,0.199865,62596.0,62592.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726745993877,0.00239722,62598.0,62593.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726745993878,0.079866,62595.0,62593.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726745994280,0.007,62594.0,62593.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726745994479,0.009,62594.0,62593.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726745995081,0.007,62594.0,62593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726745995788,0.009,62594.0,62593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726745996283,0.002,62594.0,62593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726745996480,0.002,62594.0,62593.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726745996674,0.002,62594.0,62593.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726745997286,0.011,62594.0,62593.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726745997486,0.090867,62594.0,62593.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726745999075,0.090867,62594.0,62593.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726745999276,0.270867,62594.0,62593.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726745999980,0.090867,62594.0,62593.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726746003879,0.090867,62594.0,62593.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1726746004184,0.011,62594.0,62593.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1726746005379,0.090867,62594.0,62593.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1726746007990,0.011,62594.0,62593.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1726746009992,0.3718,62594.0,62593.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1726746010495,0.3718,62594.0,62593.0,0.310869]
["bitfinex-derivatives","BTCF0:USTF0",1726746010696,0.079858,62601.0,62600.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726746011192,0.259858,62601.0,62600.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726746011587,0.259858,62601.0,62596.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726746011788,0.079864,62597.0,62596.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726746012794,0.079864,62597.0,62596.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1726746012989,0.079864,62597.0,62596.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726746014198,0.079864,62597.0,62596.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1726746014387,0.079864,62597.0,62596.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726746014583,0.079864,62597.0,62596.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1726746014789,0.079864,62597.0,62596.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726746017598,0.079864,62597.0,62596.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1726746017803,0.079864,62597.0,62596.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726746018600,0.081864,62597.0,62596.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726746019804,0.081864,62597.0,62596.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1726746021100,0.14541509,62597.0,62596.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1726746021804,0.14741509,62597.0,62596.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1726746022603,0.06755109,62597.0,62596.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1726746023199,0.081864,62597.0,62596.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1726746027912,0.002,62597.0,62596.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1726746030806,0.06755109,62597.0,62596.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1726746031002,0.002,62597.0,62596.0,0.10931678]
["bitfinex-derivatives","BTCF0:USTF0",1726746031207,0.06555109,62597.0,62596.0,0.10931778]
["bitfinex-derivatives","BTCF0:USTF0",1726746031503,0.06555109,62597.0,62596.0,0.11231778]
["bitfinex-derivatives","BTCF0:USTF0",1726746031709,0.199864,62597.0,62596.0,0.11231778]
["bitfinex-derivatives","BTCF0:USTF0",1726746031911,0.26541509,62597.0,62596.0,0.11231778]
["bitfinex-derivatives","BTCF0:USTF0",1726746032615,0.14541509,62597.0,62596.0,0.11231778]
["bitfinex-derivatives","BTCF0:USTF0",1726746033001,0.079864,62597.0,62596.0,0.11231778]
["bitfinex-derivatives","BTCF0:USTF0",1726746033407,0.14541509,62597.0,62596.0,0.11231778]
["bitfinex-derivatives","BTCF0:USTF0",1726746034007,0.14541509,62597.0,62596.0,0.11031778]
["bitfinex-derivatives","BTCF0:USTF0",1726746034404,0.14541509,62597.0,62596.0,0.10931778]
["bitfinex-derivatives","BTCF0:USTF0",1726746034608,0.14541509,62597.0,62596.0,0.11031778]
["bitfinex-derivatives","BTCF0:USTF0",1726746034807,0.079864,62597.0,62596.0,0.11031778]
["bitfinex-derivatives","BTCF0:USTF0",1726746035314,0.079864,62597.0,62596.0,0.10931778]
["bitfinex-derivatives","BTCF0:USTF0",1726746035500,0.080864,62597.0,62596.0,0.10931778]
["bitfinex-derivatives","BTCF0:USTF0",1726746039104,0.079864,62597.0,62596.0,0.10931778]
["bitfinex-derivatives","BTCF0:USTF0",1726746039311,0.079864,62597.0,62596.0,0.11031778]
["bitfinex-derivatives","BTCF0:USTF0",1726746039710,0.079859,62601.0,62596.0,0.03045278]
["bitfinex-derivatives","BTCF0:USTF0",1726746039915,0.0037,62609.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726746040211,0.3608,62610.0,62609.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1726746040909,0.079845,62612.0,62611.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726746042112,0.199845,62612.0,62611.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726746042310,0.199845,62612.0,62611.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1726746042917,0.204845,62612.0,62611.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726746045120,0.27038269,62612.0,62611.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726746045814,0.27038269,62612.0,62611.0,0.11027376]
["bitfinex-derivatives","BTCF0:USTF0",1726746046420,0.34417233,62612.0,62611.0,0.09924639]
["bitfinex-derivatives","BTCF0:USTF0",1726746046612,0.27038269,62612.0,62611.0,0.09924639]
["bitfinex-derivatives","BTCF0:USTF0",1726746048721,0.35022769,62612.0,62611.0,0.03042776]
["bitfinex-derivatives","BTCF0:USTF0",1726746049413,0.42401733,62612.0,62611.0,0.03042776]
["bitfinex-derivatives","BTCF0:USTF0",1726746049923,0.35022769,62612.0,62611.0,0.03042776]
["bitfinex-derivatives","BTCF0:USTF0",1726746050423,0.35022769,62612.0,62611.0,0.02738499]
["bitfinex-derivatives","BTCF0:USTF0",1726746050723,0.079848,62609.0,62608.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726746050922,0.62618569,62609.0,62608.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726746052119,0.63118569,62609.0,62608.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726746052325,0.51118569,62609.0,62608.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726746053228,0.445648,62609.0,62608.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726746053614,0.445648,62609.0,62608.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1726746053828,0.447648,62609.0,62608.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1726746054020,0.447648,62609.0,62608.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1726746054222,0.3688,62609.0,62608.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1726746054420,0.008,62609.0,62608.0,0.161699]
["bitfinex-derivatives","BTCF0:USTF0",1726746054625,0.008,62609.0,62608.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1726746055018,0.008,62609.0,62608.0,0.127149]
["bitfinex-derivatives","BTCF0:USTF0",1726746055931,0.008,62609.0,62608.0,0.15066209]
["bitfinex-derivatives","BTCF0:USTF0",1726746056120,0.008,62609.0,62608.0,0.23051209]
["bitfinex-derivatives","BTCF0:USTF0",1726746056427,0.3608,62615.0,62614.0,0.159684]
["bitfinex-derivatives","BTCF0:USTF0",1726746056625,0.3608,62615.0,62614.0,0.339684]
["bitfinex-derivatives","BTCF0:USTF0",1726746057127,0.3608,62615.0,62614.0,0.818804]
["bitfinex-derivatives","BTCF0:USTF0",1726746057312,0.0037,62626.0,62621.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726746057516,0.079825,62628.0,62621.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1726746058119,0.18,62627.0,62621.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726746058343,0.079825,62628.0,62621.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726746058528,0.18239609,62625.0,62621.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1726746058922,0.3668,62622.0,62621.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726746059817,0.006,62622.0,62621.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726746061025,0.006,62622.0,62621.0,0.1042782]
["bitfinex-derivatives","BTCF0:USTF0",1726746064027,0.085832,62622.0,62621.0,0.1042782]
["bitfinex-derivatives","BTCF0:USTF0",1726746065932,0.006,62622.0,62621.0,0.1042782]
["bitfinex-derivatives","BTCF0:USTF0",1726746066327,0.006,62622.0,62621.0,0.2842782]
["bitfinex-derivatives","BTCF0:USTF0",1726746068140,0.07151904,62622.0,62621.0,0.2842782]
["bitfinex-derivatives","BTCF0:USTF0",1726746068332,0.14529408,62622.0,62621.0,0.31840969]
["bitfinex-derivatives","BTCF0:USTF0",1726746069423,0.07151904,62622.0,62621.0,0.31840969]
["bitfinex-derivatives","BTCF0:USTF0",1726746069628,0.07151904,62622.0,62621.0,0.13840969]
["bitfinex-derivatives","BTCF0:USTF0",1726746069833,0.07151904,62622.0,62621.0,0.31840969]
["bitfinex-derivatives","BTCF0:USTF0",1726746071528,0.07151904,62622.0,62621.0,0.05857669]
["bitfinex-derivatives","BTCF0:USTF0",1726746075333,0.006,62622.0,62621.0,0.05857669]
["bitfinex-derivatives","BTCF0:USTF0",1726746076035,0.006,62622.0,62621.0,0.13840969]
["bitfinex-derivatives","BTCF0:USTF0",1726746079745,0.006,62622.0,62621.0,0.05857669]
["bitfinex-derivatives","BTCF0:USTF0",1726746083347,0.07151613,62622.0,62621.0,0.05857669]
["bitfinex-derivatives","BTCF0:USTF0",1726746083547,0.14528886,62622.0,62621.0,0.05857669]
["bitfinex-derivatives","BTCF0:USTF0",1726746085843,0.085832,62622.0,62621.0,0.0244452]
["bitfinex-derivatives","BTCF0:USTF0",1726746087132,0.006,62622.0,62621.0,0.1042782]
["bitfinex-derivatives","BTCF0:USTF0",1726746087541,0.15134813,62622.0,62621.0,0.1042782]
["bitfinex-derivatives","BTCF0:USTF0",1726746089053,0.085832,62622.0,62621.0,0.1042782]
["bitfinex-derivatives","BTCF0:USTF0",1726746089441,0.4871502,62622.0,62621.0,0.01401739]
["bitfinex-derivatives","BTCF0:USTF0",1726746089644,0.079833,62621.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746089847,0.6619512,62621.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746090356,0.440633,62621.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746090539,0.079842,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746091048,0.440642,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746091748,0.440642,62614.0,62613.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726746093047,0.3608,62614.0,62613.0,0.163684]
["bitfinex-derivatives","BTCF0:USTF0",1726746093249,0.3608,62614.0,62613.0,0.159684]
["bitfinex-derivatives","BTCF0:USTF0",1726746093552,0.3608,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746094753,0.3618,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746095253,0.3618,62614.0,62613.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726746096147,0.3608,62614.0,62613.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726746097153,0.440642,62614.0,62613.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726746097357,0.440642,62614.0,62613.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726746098868,0.440642,62614.0,62613.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726746099163,0.440642,62614.0,62613.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726746099961,0.440642,62614.0,62613.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726746100555,0.440642,62614.0,62613.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1726746101162,0.440642,62614.0,62613.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1726746101366,0.440642,62614.0,62613.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1726746102072,0.079842,62614.0,62613.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1726746102272,0.440642,62614.0,62613.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1726746102770,0.440642,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746103566,0.3608,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746103762,0.440642,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746103970,0.440642,62614.0,62613.0,0.199841]
["bitfinex-derivatives","BTCF0:USTF0",1726746105371,0.50615813,62614.0,62613.0,0.199841]
["bitfinex-derivatives","BTCF0:USTF0",1726746106276,0.50615813,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746107675,0.14535813,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746107876,0.50615813,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746109080,0.50615813,62614.0,62613.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1726746109771,0.50615813,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746110279,0.50615813,62614.0,62613.0,0.199841]
["bitfinex-derivatives","BTCF0:USTF0",1726746111579,0.42631613,62614.0,62613.0,0.199841]
["bitfinex-derivatives","BTCF0:USTF0",1726746113368,0.3608,62614.0,62613.0,0.199841]
["bitfinex-derivatives","BTCF0:USTF0",1726746115187,0.3608,62614.0,62613.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1726746116081,0.444333,62621.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746116275,0.440633,62621.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746120484,0.57994507,62621.0,62620.0,0.10101752]
["bitfinex-derivatives","BTCF0:USTF0",1726746121083,0.50011207,62621.0,62620.0,0.22101752]
["bitfinex-derivatives","BTCF0:USTF0",1726746122975,0.57994507,62621.0,62620.0,0.22101752]
["bitfinex-derivatives","BTCF0:USTF0",1726746124680,0.57994507,62621.0,62620.0,0.19891577]
["bitfinex-derivatives","BTCF0:USTF0",1726746126383,0.50011207,62621.0,62620.0,0.19891577]
["bitfinex-derivatives","BTCF0:USTF0",1726746128488,0.3608,62621.0,62620.0,0.19891577]
["bitfinex-derivatives","BTCF0:USTF0",1726746129286,0.08222299,62626.0,62625.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726746129488,0.08222299,62626.0,62625.0,0.199828]
["bitfinex-derivatives","BTCF0:USTF0",1726746129796,0.3608,62627.0,62626.0,0.159654]
["bitfinex-derivatives","BTCF0:USTF0",1726746129987,0.3608,62627.0,62626.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1726746130384,0.3645,62633.0,62632.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726746130589,0.3608,62633.0,62632.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1726746131589,0.3608,62633.0,62632.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1726746132095,0.3608,62633.0,62632.0,0.281638]
["bitfinex-derivatives","BTCF0:USTF0",1726746132390,0.00239557,62635.0,62634.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726746133793,0.00239557,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746135489,0.06792261,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746139295,0.00239557,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746140791,0.06792261,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746143512,0.00239557,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746144393,0.00239557,62635.0,62634.0,0.442616]
["bitfinex-derivatives","BTCF0:USTF0",1726746146299,0.00239557,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746146508,0.08221057,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746146806,0.12771057,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746147704,0.12771057,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746151803,0.19321945,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746152209,0.12771057,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746154603,0.19321945,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746155106,0.19321945,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746155300,0.27303445,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746155703,0.27303445,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746156105,0.19321945,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746158508,0.12771057,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746160912,0.125315,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746161915,1.60526,62635.0,62632.0,0.02846164]
["bitfinex-derivatives","BTCF0:USTF0",1726746162119,0.079828,62625.0,62624.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726746162415,0.560628,62625.0,62624.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1726746162612,0.560628,62625.0,62624.0,0.10899169]
["bitfinex-derivatives","BTCF0:USTF0",1726746162816,0.640456,62625.0,62624.0,0.02916369]
["bitfinex-derivatives","BTCF0:USTF0",1726746163013,0.079829,62624.0,62623.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1726746163215,0.079832,62622.0,62621.0,0.00239533]
["bitfinex-derivatives","BTCF0:USTF0",1726746163408,0.079832,62622.0,62621.0,0.23040868]
["bitfinex-derivatives","BTCF0:USTF0",1726746163603,0.079832,62622.0,62621.0,0.20222833]
["bitfinex-derivatives","BTCF0:USTF0",1726746164908,0.080832,62622.0,62621.0,0.20222833]
["bitfinex-derivatives","BTCF0:USTF0",1726746167131,0.080832,62622.0,62621.0,0.08222833]
["bitfinex-derivatives","BTCF0:USTF0",1726746167814,0.080832,62622.0,62621.0,0.11109883]
["bitfinex-derivatives","BTCF0:USTF0",1726746171825,0.080832,62622.0,62621.0,0.03126583]
["bitfinex-derivatives","BTCF0:USTF0",1726746172325,0.160664,62622.0,62621.0,0.03126583]
["bitfinex-derivatives","BTCF0:USTF0",1726746173223,0.159684,62614.0,62613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746173425,0.4808,62614.0,62596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726746173628,0.079865,62596.0,62591.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726746173925,0.12,62597.0,62591.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726746173926,0.3608,62593.0,62591.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726746174328,0.4808,62593.0,62591.0,0.1082776]
["bitfinex-derivatives","BTCF0:USTF0",1726746174519,0.4808,62593.0,62591.0,0.0284066]
["bitfinex-derivatives","BTCF0:USTF0",1726746174719,0.079872,62590.0,62589.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726746175129,0.079876,62587.0,62586.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726746175328,0.07988,62584.0,62580.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726746175524,0.19988,62584.0,62580.0,0.126685]
["bitfinex-derivatives","BTCF0:USTF0",1726746175727,0.12,62584.0,62580.0,0.126685]
["bitfinex-derivatives","BTCF0:USTF0",1726746176031,0.3608,62587.0,62580.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726746176329,0.3608,62587.0,62586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726746176529,0.3608,62592.0,62586.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726746176729,0.3608,62592.0,62591.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746177026,0.3608,62592.0,62591.0,0.259871]
["bitfinex-derivatives","BTCF0:USTF0",1726746177627,0.0037,62601.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726746177835,0.3608,62602.0,62599.0,0.259861]
["bitfinex-derivatives","BTCF0:USTF0",1726746179625,0.3608,62602.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726746180328,0.0053969,62600.0,62599.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1726746182520,0.0033969,62600.0,62599.0,0.1087812]
["bitfinex-derivatives","BTCF0:USTF0",1726746182722,0.0033969,62600.0,62599.0,0.1147812]
["bitfinex-derivatives","BTCF0:USTF0",1726746183425,0.0033969,62600.0,62599.0,0.1117812]
["bitfinex-derivatives","BTCF0:USTF0",1726746183820,0.0023969,62600.0,62599.0,0.1187812]
["bitfinex-derivatives","BTCF0:USTF0",1726746184530,0.0023969,62600.0,62599.0,0.1157812]
["bitfinex-derivatives","BTCF0:USTF0",1726746185728,0.0023969,62600.0,62599.0,0.1650812]
["bitfinex-derivatives","BTCF0:USTF0",1726746188432,0.0023969,62600.0,62599.0,0.2449422]
["bitfinex-derivatives","BTCF0:USTF0",1726746191226,0.0023969,62600.0,62599.0,0.1157812]
["bitfinex-derivatives","BTCF0:USTF0",1726746193624,0.0023969,62600.0,62599.0,0.1117812]
["bitfinex-derivatives","BTCF0:USTF0",1726746193827,0.0023969,62600.0,62599.0,0.1157812]
["bitfinex-derivatives","BTCF0:USTF0",1726746194333,0.0023969,62600.0,62599.0,0.1117812]
["bitfinex-derivatives","BTCF0:USTF0",1726746194534,0.0023969,62600.0,62599.0,0.1157812]
["bitfinex-derivatives","BTCF0:USTF0",1726746196229,0.0023969,62600.0,62599.0,0.1127812]
["bitfinex-derivatives","BTCF0:USTF0",1726746196429,0.0023969,62600.0,62599.0,0.1157812]
["bitfinex-derivatives","BTCF0:USTF0",1726746200536,0.0023969,62600.0,62599.0,0.1117812]
["bitfinex-derivatives","BTCF0:USTF0",1726746200732,0.0023969,62600.0,62599.0,0.1147812]
["bitfinex-derivatives","BTCF0:USTF0",1726746202338,0.0023969,62600.0,62599.0,0.1117812]
["bitfinex-derivatives","BTCF0:USTF0",1726746202538,0.0023969,62600.0,62599.0,0.1137812]
["bitfinex-derivatives","BTCF0:USTF0",1726746203143,0.0023969,62600.0,62599.0,0.1117812]
["bitfinex-derivatives","BTCF0:USTF0",1726746203445,0.0023969,62600.0,62599.0,0.1127812]
["bitfinex-derivatives","BTCF0:USTF0",1726746203949,0.0023969,62600.0,62599.0,0.1117812]
["bitfinex-derivatives","BTCF0:USTF0",1726746204336,0.0023969,62600.0,62599.0,0.1127812]
["bitfinex-derivatives","BTCF0:USTF0",1726746205438,0.0023969,62600.0,62599.0,0.1117812]
["bitfinex-derivatives","BTCF0:USTF0",1726746205634,0.0023969,62600.0,62599.0,0.1137812]
["bitfinex-derivatives","BTCF0:USTF0",1726746209142,0.0037,62614.0,62602.0,0.00239597]
["bitfinex-derivatives","BTCF0:USTF0",1726746209345,0.00239657,62618.0,62612.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726746209646,0.00239657,62618.0,62617.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726746210048,0.00239657,62618.0,62617.0,0.199838]
["bitfinex-derivatives","BTCF0:USTF0",1726746210439,0.00839657,62618.0,62617.0,0.199838]
["bitfinex-derivatives","BTCF0:USTF0",1726746211042,0.00239657,62618.0,62617.0,0.199838]
["bitfinex-derivatives","BTCF0:USTF0",1726746211240,0.00839657,62618.0,62617.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1726746211656,0.00839657,62618.0,62617.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1726746211845,0.19393511,62618.0,62617.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1726746212043,0.07393511,62618.0,62617.0,0.11031833]
["bitfinex-derivatives","BTCF0:USTF0",1726746212255,0.01239657,62618.0,62617.0,0.11131833]
["bitfinex-derivatives","BTCF0:USTF0",1726746214451,0.07793511,62618.0,62617.0,0.29131833]
["bitfinex-derivatives","BTCF0:USTF0",1726746214652,0.01239657,62618.0,62617.0,0.37115633]
["bitfinex-derivatives","BTCF0:USTF0",1726746215340,0.3608,62628.0,62617.0,0.21148033]
["bitfinex-derivatives","BTCF0:USTF0",1726746215651,0.3608,62628.0,62627.0,0.259825]
["bitfinex-derivatives","BTCF0:USTF0",1726746217754,0.3608,62628.0,62627.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726746217951,0.3608,62628.0,62627.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1726746218346,0.0459,62631.0,62630.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726746219556,0.0459,62631.0,62630.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726746221054,0.0459,62631.0,62630.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1726746224362,0.0459,62631.0,62630.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1726746224755,0.0459,62631.0,62630.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726746230262,0.19123014,62631.0,62630.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726746230658,0.11141014,62631.0,62630.0,0.07183891]
["bitfinex-derivatives","BTCF0:USTF0",1726746232458,0.12572,62631.0,62630.0,0.07183891]
["bitfinex-derivatives","BTCF0:USTF0",1726746233859,0.12572,62631.0,62627.0,0.02872697]
["bitfinex-derivatives","BTCF0:USTF0",1726746233860,0.079824,62628.0,62627.0,0.02872697]
["bitfinex-derivatives","BTCF0:USTF0",1726746234069,0.560624,62628.0,62627.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726746235965,0.620624,62628.0,62627.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726746236563,0.07983,62624.0,62623.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746236965,0.260625,62628.0,62627.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1726746237166,0.0471,62630.0,62629.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726746237475,0.0459,62631.0,62630.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1726746237866,0.4082,62633.0,62632.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726746237867,0.3608,62633.0,62632.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726746239068,0.3608,62633.0,62632.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1726746239864,0.440618,62633.0,62632.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1726746240974,0.440618,62633.0,62632.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1726746243179,0.520436,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746243881,0.520436,62633.0,62632.0,0.03033705]
["bitfinex-derivatives","BTCF0:USTF0",1726746245879,0.999436,62633.0,62632.0,0.03033705]
["bitfinex-derivatives","BTCF0:USTF0",1726746247783,1.06494614,62633.0,62632.0,0.03033705]
["bitfinex-derivatives","BTCF0:USTF0",1726746247983,0.58594614,62633.0,62632.0,0.03033705]
["bitfinex-derivatives","BTCF0:USTF0",1726746249087,0.58594614,62633.0,62632.0,0.02730335]
["bitfinex-derivatives","BTCF0:USTF0",1726746249382,0.079825,62627.0,62626.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726746249688,0.50613514,62627.0,62626.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726746250877,0.50713514,62627.0,62626.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1726746251991,0.50713514,62627.0,62626.0,0.10790966]
["bitfinex-derivatives","BTCF0:USTF0",1726746253690,0.441625,62627.0,62626.0,0.10790966]
["bitfinex-derivatives","BTCF0:USTF0",1726746254076,0.50713514,62627.0,62626.0,0.10790966]
["bitfinex-derivatives","BTCF0:USTF0",1726746254282,0.441625,62627.0,62626.0,0.10790966]
["bitfinex-derivatives","BTCF0:USTF0",1726746254679,0.50713514,62627.0,62626.0,0.10790966]
["bitfinex-derivatives","BTCF0:USTF0",1726746254987,0.441625,62627.0,62626.0,0.10790966]
["bitfinex-derivatives","BTCF0:USTF0",1726746256394,0.001,62627.0,62626.0,0.18773666]
["bitfinex-derivatives","BTCF0:USTF0",1726746256581,0.0037,62634.0,62633.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726746256778,0.08221156,62635.0,62634.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726746258395,0.08321156,62635.0,62634.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1726746259483,0.08321156,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746262989,0.14872182,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746263196,0.08321156,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746263402,0.14872182,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746264393,0.32872182,62635.0,62634.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726746265081,0.40853782,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746265282,0.32872182,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746265596,0.32872182,62635.0,62634.0,0.03029271]
["bitfinex-derivatives","BTCF0:USTF0",1726746265997,0.32872182,62635.0,62634.0,0.11010871]
["bitfinex-derivatives","BTCF0:USTF0",1726746266990,0.40853782,62635.0,62634.0,0.03029271]
["bitfinex-derivatives","BTCF0:USTF0",1726746270992,0.42284356,62635.0,62634.0,0.03029271]
["bitfinex-derivatives","BTCF0:USTF0",1726746273894,0.28302756,62635.0,62634.0,0.03029271]
["bitfinex-derivatives","BTCF0:USTF0",1726746274704,0.08321156,62635.0,62634.0,0.03029271]
["bitfinex-derivatives","BTCF0:USTF0",1726746275916,0.20321156,62635.0,62634.0,0.03029271]
["bitfinex-derivatives","BTCF0:USTF0",1726746280099,0.26321156,62635.0,62634.0,0.03029271]
["bitfinex-derivatives","BTCF0:USTF0",1726746280297,0.34302656,62635.0,62634.0,0.03029271]
["bitfinex-derivatives","BTCF0:USTF0",1726746281306,0.34302656,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746281307,0.42284156,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746281695,1.50180056,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746283900,1.53027956,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746285903,1.59579185,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746286408,1.51597685,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746286998,1.45046456,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746287604,1.42198556,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746288109,0.82198556,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746288807,0.8503828,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746289497,0.8995828,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746289901,0.4206228,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746290916,0.5004378,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746291307,0.4206228,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746291905,0.5004378,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746292100,1.5793978,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746298805,1.4995828,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746299007,1.5793978,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746299605,1.4995828,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746300007,0.76302556,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746300315,0.28302556,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746300919,0.34854408,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746305214,0.36284056,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746305416,0.15965,62627.0,62626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746305617,0.079827,62626.0,62618.0,0.00609546]
["bitfinex-derivatives","BTCF0:USTF0",1726746305817,0.14534652,62625.0,62618.0,0.00609546]
["bitfinex-derivatives","BTCF0:USTF0",1726746306523,0.14534652,62625.0,62624.0,0.12385037]
["bitfinex-derivatives","BTCF0:USTF0",1726746307018,0.22517452,62625.0,62624.0,0.12385037]
["bitfinex-derivatives","BTCF0:USTF0",1726746307820,0.159656,62625.0,62624.0,0.12385037]
["bitfinex-derivatives","BTCF0:USTF0",1726746308021,0.159656,62625.0,62624.0,0.07645037]
["bitfinex-derivatives","BTCF0:USTF0",1726746308219,0.239505,62619.0,62618.0,0.00609546]
["bitfinex-derivatives","BTCF0:USTF0",1726746308426,0.239505,62619.0,62610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726746308427,0.079846,62611.0,62610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746308627,0.4808,62611.0,62606.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726746308922,0.199851,62607.0,62606.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726746309128,0.199851,62607.0,62606.0,0.0777731]
["bitfinex-derivatives","BTCF0:USTF0",1726746309819,0.199851,62607.0,62606.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1726746310023,0.259851,62607.0,62606.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1726746310221,0.261851,62607.0,62606.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1726746311627,0.261851,62607.0,62606.0,0.0777731]
["bitfinex-derivatives","BTCF0:USTF0",1726746312026,0.183,62607.0,62606.0,0.0777731]
["bitfinex-derivatives","BTCF0:USTF0",1726746312225,0.183,62607.0,62606.0,0.1576251]
["bitfinex-derivatives","BTCF0:USTF0",1726746313129,0.003,62607.0,62606.0,0.1576251]
["bitfinex-derivatives","BTCF0:USTF0",1726746313633,0.72491659,62611.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726746313828,0.72399659,62611.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726746314416,0.36319659,62611.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726746314617,0.0037,62618.0,62610.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1726746314834,0.0037,62621.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746315029,0.3631961,62623.0,62622.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726746317032,0.079832,62622.0,62617.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1726746317233,0.079832,62622.0,62618.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1726746317628,0.079832,62622.0,62619.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726746317835,0.3631961,62623.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746318029,0.3631961,62623.0,62621.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726746319235,0.0023961,62623.0,62621.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1726746319439,0.0023961,62623.0,62622.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726746322743,0.0023961,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746324241,0.0023961,62623.0,62622.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726746324427,0.0023961,62623.0,62622.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726746325240,0.0023961,62623.0,62622.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726746328531,0.0023961,62623.0,62622.0,1.418744]
["bitfinex-derivatives","BTCF0:USTF0",1726746330035,0.0023961,62623.0,62622.0,1.338912]
["bitfinex-derivatives","BTCF0:USTF0",1726746330536,0.0023961,62623.0,62622.0,0.738912]
["bitfinex-derivatives","BTCF0:USTF0",1726746330736,0.0023961,62623.0,62622.0,1.338912]
["bitfinex-derivatives","BTCF0:USTF0",1726746330930,0.0023961,62623.0,62622.0,0.738912]
["bitfinex-derivatives","BTCF0:USTF0",1726746331132,0.0023961,62623.0,62622.0,1.338912]
["bitfinex-derivatives","BTCF0:USTF0",1726746332239,0.0023961,62623.0,62622.0,0.738912]
["bitfinex-derivatives","BTCF0:USTF0",1726746332941,0.0822261,62623.0,62622.0,0.558912]
["bitfinex-derivatives","BTCF0:USTF0",1726746333141,0.0023961,62623.0,62622.0,0.558912]
["bitfinex-derivatives","BTCF0:USTF0",1726746334037,0.0023961,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746337346,0.0023961,62623.0,62622.0,0.560912]
["bitfinex-derivatives","BTCF0:USTF0",1726746337549,0.0023961,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746337837,0.0023961,62623.0,62622.0,0.560912]
["bitfinex-derivatives","BTCF0:USTF0",1726746338044,0.0023961,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746338435,0.0023961,62623.0,62622.0,1.160912]
["bitfinex-derivatives","BTCF0:USTF0",1726746339235,0.0822261,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746339943,0.0023961,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746340643,0.0023961,62623.0,62622.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726746340837,0.0023961,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746341338,0.0822261,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746342745,0.0023961,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746343241,0.06791541,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746343546,0.0023961,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746344233,0.06791541,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746344434,0.06791541,62623.0,62622.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726746344638,0.06791541,62623.0,62622.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726746346037,0.079835,62620.0,62619.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746347640,0.079835,62620.0,62619.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726746348445,0.079835,62620.0,62619.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726746349353,0.079835,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746350742,0.079837,62618.0,62617.0,0.02898643]
["bitfinex-derivatives","BTCF0:USTF0",1726746350937,0.18,62621.0,62616.0,0.00239554]
["bitfinex-derivatives","BTCF0:USTF0",1726746350938,0.079838,62617.0,62616.0,0.00239554]
["bitfinex-derivatives","BTCF0:USTF0",1726746351146,0.174938,62617.0,62616.0,0.00239554]
["bitfinex-derivatives","BTCF0:USTF0",1726746351345,0.174938,62617.0,62616.0,0.08223454]
["bitfinex-derivatives","BTCF0:USTF0",1726746351652,0.174938,62617.0,62616.0,0.11107224]
["bitfinex-derivatives","BTCF0:USTF0",1726746354044,0.354938,62617.0,62616.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1726746354246,0.715738,62617.0,62616.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1726746354548,0.079846,62611.0,62610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746354744,0.079846,62611.0,62602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726746354745,0.24552785,62611.0,62604.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1726746354940,0.079852,62606.0,62604.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1726746355149,0.0938,62605.0,62604.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1726746355541,0.173653,62605.0,62604.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1726746356751,0.0938,62605.0,62604.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1726746357045,0.0938,62605.0,62604.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726746357551,0.079855,62604.0,62602.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1726746357746,0.129455,62604.0,62601.0,0.440658]
["bitfinex-derivatives","BTCF0:USTF0",1726746358541,0.129455,62604.0,62602.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726746359243,0.079856,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746359438,0.259856,62603.0,62602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746359652,0.638914,62602.0,62601.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726746359852,0.079865,62596.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746360153,0.079869,62593.0,62591.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1726746360349,0.5416,62596.0,62592.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726746360647,0.3608,62596.0,62595.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726746362642,0.3608,62596.0,62595.0,0.10786375]
["bitfinex-derivatives","BTCF0:USTF0",1726746362845,0.5408,62596.0,62595.0,0.02799775]
["bitfinex-derivatives","BTCF0:USTF0",1726746363048,0.620665,62596.0,62592.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726746363548,0.079866,62595.0,62593.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726746363744,0.5416,62596.0,62593.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726746363946,0.079868,62594.0,62592.0,0.05114835]
["bitfinex-derivatives","BTCF0:USTF0",1726746364155,0.171469,62593.0,62592.0,0.02814835]
["bitfinex-derivatives","BTCF0:USTF0",1726746364456,0.1389,62593.0,62588.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726746364756,0.3608,62589.0,62588.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1726746365047,0.3645,62596.0,62587.0,0.56920693]
["bitfinex-derivatives","BTCF0:USTF0",1726746365248,0.3608,62596.0,62595.0,0.259866]
["bitfinex-derivatives","BTCF0:USTF0",1726746365647,0.3608,62596.0,62595.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1726746365849,0.0037,62603.0,62602.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726746366044,0.079852,62607.0,62602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746366944,0.00239659,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726746368053,0.08224659,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726746368444,0.079851,62607.0,62606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746368746,0.079851,62607.0,62606.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1726746369260,0.00339659,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726746371147,0.00239659,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726746372052,0.00339659,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726746374359,0.00239659,62608.0,62607.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726746374857,0.00239659,62608.0,62607.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726746375251,0.08224659,62608.0,62607.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726746375452,0.08224659,62608.0,62607.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726746375966,0.08224659,62608.0,62607.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726746377660,0.08224659,62608.0,62607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726746377964,0.079851,62607.0,62606.0,0.02894715]
["bitfinex-derivatives","BTCF0:USTF0",1726746378167,0.079851,62607.0,62604.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1726746378355,0.079851,62607.0,62601.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726746378356,0.079851,62607.0,62605.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1726746378561,0.079852,62606.0,62605.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1726746378762,0.05109659,62608.0,62601.0,0.02792597]
["bitfinex-derivatives","BTCF0:USTF0",1726746378970,0.079855,62604.0,62603.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1726746380059,0.079857,62602.0,62599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746380370,0.440657,62602.0,62599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746380560,0.440657,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726746380869,0.079857,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726746381065,0.079857,62602.0,62601.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726746381558,0.079857,62602.0,62601.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726746381753,0.079857,62602.0,62601.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726746382065,0.079857,62602.0,62601.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726746382471,0.440657,62602.0,62601.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726746386762,0.440657,62602.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726746391368,0.520514,62602.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726746393778,0.440657,62602.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726746394883,0.520514,62602.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726746395083,1.679611,62602.0,62601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726746395284,0.079869,62593.0,62585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726746395485,0.079869,62593.0,62590.0,0.02862369]
["bitfinex-derivatives","BTCF0:USTF0",1726746395486,0.3608,62593.0,62590.0,0.02862369]
["bitfinex-derivatives","BTCF0:USTF0",1726746395681,0.18,62591.0,62587.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1726746395885,0.18,62591.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726746395886,0.079877,62587.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726746396079,0.440678,62586.0,62582.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1726746396286,0.079881,62584.0,62582.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1726746396482,0.5416,62586.0,62583.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726746396671,0.5408,62586.0,62583.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726746397773,0.5408,62586.0,62583.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1726746398186,0.07988,62584.0,62583.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1726746398493,0.07988,62584.0,62583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726746399982,0.079882,62583.0,62580.0,0.11051058]
["bitfinex-derivatives","BTCF0:USTF0",1726746400184,0.079883,62582.0,62580.0,0.11051058]
["bitfinex-derivatives","BTCF0:USTF0",1726746401384,0.079883,62582.0,62580.0,0.12451058]
["bitfinex-derivatives","BTCF0:USTF0",1726746401591,0.079883,62582.0,62580.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1726746403089,0.079884,62581.0,62580.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1726746404092,0.440684,62581.0,62580.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1726746404488,0.440684,62581.0,62580.0,0.12451058]
["bitfinex-derivatives","BTCF0:USTF0",1726746404691,0.440684,62581.0,62580.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1726746407300,0.440684,62581.0,62580.0,0.05862558]
["bitfinex-derivatives","BTCF0:USTF0",1726746408101,0.440684,62581.0,62580.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1726746408800,0.079884,62581.0,62580.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1726746408995,0.440684,62581.0,62580.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1726746414703,0.083573,62590.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726746414905,0.079872,62590.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1726746416314,0.079872,62590.0,62589.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726746417300,0.079872,62590.0,62589.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1726746419106,0.079872,62590.0,62589.0,0.12195497]
["bitfinex-derivatives","BTCF0:USTF0",1726746421001,0.079872,62590.0,62589.0,0.04208097]
["bitfinex-derivatives","BTCF0:USTF0",1726746428616,0.69857644,62590.0,62589.0,0.00080391]
["bitfinex-derivatives","BTCF0:USTF0",1726746429011,1.30462401,62590.0,62589.0,0.00080391]
["bitfinex-derivatives","BTCF0:USTF0",1726746429212,1.22475201,62590.0,62589.0,0.00080391]
["bitfinex-derivatives","BTCF0:USTF0",1726746429821,1.30762401,62590.0,62589.0,0.00080391]
["bitfinex-derivatives","BTCF0:USTF0",1726746430025,1.25591986,62590.0,62589.0,0.00080391]
["bitfinex-derivatives","BTCF0:USTF0",1726746431224,1.11448785,62590.0,62584.0,0.02788927]
["bitfinex-derivatives","BTCF0:USTF0",1726746431422,0.3608,62585.0,62584.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726746432424,0.440679,62585.0,62584.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726746432616,0.440679,62585.0,62584.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726746433017,0.42636001,62585.0,62584.0,0.24680641]
["bitfinex-derivatives","BTCF0:USTF0",1726746433218,0.42636001,62585.0,62584.0,0.32468641]
["bitfinex-derivatives","BTCF0:USTF0",1726746433415,0.42636001,62585.0,62584.0,0.32668641]
["bitfinex-derivatives","BTCF0:USTF0",1726746434626,0.42636001,62585.0,62584.0,0.24680641]
["bitfinex-derivatives","BTCF0:USTF0",1726746434935,0.42636001,62585.0,62584.0,0.32668641]
["bitfinex-derivatives","BTCF0:USTF0",1726746435128,0.0045,62593.0,62592.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1726746435426,0.3608,62606.0,62593.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1726746435728,0.3608,62606.0,62605.0,0.259853]
["bitfinex-derivatives","BTCF0:USTF0",1726746435922,0.3608,62606.0,62605.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1726746437633,0.3718,62606.0,62605.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1726746437819,0.3718,62606.0,62605.0,0.10895979]
["bitfinex-derivatives","BTCF0:USTF0",1726746438527,0.3718,62606.0,62605.0,0.28895979]
["bitfinex-derivatives","BTCF0:USTF0",1726746439334,0.3668,62606.0,62605.0,0.28795979]
["bitfinex-derivatives","BTCF0:USTF0",1726746439532,0.3608,62612.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726746441040,0.00539659,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726746441530,0.00839659,62608.0,62607.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1726746441730,0.00839659,62608.0,62607.0,0.520502]
["bitfinex-derivatives","BTCF0:USTF0",1726746442834,0.00839659,62608.0,62607.0,0.207602]
["bitfinex-derivatives","BTCF0:USTF0",1726746443036,0.00539659,62608.0,62607.0,0.207602]
["bitfinex-derivatives","BTCF0:USTF0",1726746443539,0.12820359,62608.0,62607.0,0.18213181]
["bitfinex-derivatives","BTCF0:USTF0",1726746444227,0.06267073,62608.0,62607.0,0.18213181]
["bitfinex-derivatives","BTCF0:USTF0",1726746444428,0.00239659,62608.0,62607.0,0.18213181]
["bitfinex-derivatives","BTCF0:USTF0",1726746444631,0.00339659,62608.0,62607.0,0.18213181]
["bitfinex-derivatives","BTCF0:USTF0",1726746445136,0.06892945,62608.0,62607.0,0.18213181]
["bitfinex-derivatives","BTCF0:USTF0",1726746446433,0.00339659,62608.0,62607.0,0.18213181]
["bitfinex-derivatives","BTCF0:USTF0",1726746448328,0.3608,62618.0,62617.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726746449131,0.3608,62618.0,62617.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1726746449132,0.41806966,62618.0,62617.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1726746449337,0.41806966,62618.0,62617.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726746449535,0.41806966,62618.0,62617.0,0.05385421]
["bitfinex-derivatives","BTCF0:USTF0",1726746449930,0.42406966,62618.0,62617.0,0.05485421]
["bitfinex-derivatives","BTCF0:USTF0",1726746450339,0.48960252,62618.0,62617.0,0.05485421]
["bitfinex-derivatives","BTCF0:USTF0",1726746450523,0.43233286,62618.0,62617.0,0.05485421]
["bitfinex-derivatives","BTCF0:USTF0",1726746451233,0.43233286,62618.0,62617.0,0.11716246]
["bitfinex-derivatives","BTCF0:USTF0",1726746451441,0.01,62618.0,62617.0,0.11816246]
["bitfinex-derivatives","BTCF0:USTF0",1726746451637,0.0037,62629.0,62621.0,0.159666]
["bitfinex-derivatives","BTCF0:USTF0",1726746451833,0.4078,62630.0,62621.0,0.339666]
["bitfinex-derivatives","BTCF0:USTF0",1726746453225,0.4078,62630.0,62621.0,0.340666]
["bitfinex-derivatives","BTCF0:USTF0",1726746455238,0.4078,62630.0,62621.0,0.341666]
["bitfinex-derivatives","BTCF0:USTF0",1726746455740,0.487622,62630.0,62621.0,0.341666]
["bitfinex-derivatives","BTCF0:USTF0",1726746456243,0.079823,62629.0,62621.0,0.341666]
["bitfinex-derivatives","BTCF0:USTF0",1726746458541,0.079824,62628.0,62621.0,0.341666]
["bitfinex-derivatives","BTCF0:USTF0",1726746459234,0.079824,62628.0,62621.0,0.161666]
["bitfinex-derivatives","BTCF0:USTF0",1726746459429,0.0456,62627.0,62621.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726746459631,0.3608,62623.0,62621.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726746460841,0.159674,62618.0,62617.0,0.02794871]
["bitfinex-derivatives","BTCF0:USTF0",1726746461041,0.079842,62614.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746461244,0.079842,62614.0,62606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746461743,0.079838,62618.0,62613.0,0.03043854]
["bitfinex-derivatives","BTCF0:USTF0",1726746462044,0.079838,62618.0,62617.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726746462244,0.079838,62618.0,62617.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726746462946,0.079838,62618.0,62617.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726746463845,0.080838,62618.0,62617.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1726746464350,0.001,62618.0,62617.0,0.259838]
["bitfinex-derivatives","BTCF0:USTF0",1726746464535,0.3618,62618.0,62617.0,0.259838]
["bitfinex-derivatives","BTCF0:USTF0",1726746464940,0.3638,62618.0,62617.0,0.259838]
["bitfinex-derivatives","BTCF0:USTF0",1726746465136,0.3638,62618.0,62617.0,0.28785258]
["bitfinex-derivatives","BTCF0:USTF0",1726746465343,0.3638,62618.0,62617.0,0.10785258]
["bitfinex-derivatives","BTCF0:USTF0",1726746466340,0.3638,62618.0,62617.0,0.28785258]
["bitfinex-derivatives","BTCF0:USTF0",1726746466541,0.003,62618.0,62617.0,0.28785258]
["bitfinex-derivatives","BTCF0:USTF0",1726746467446,0.00239607,62622.0,62618.0,0.558917]
["bitfinex-derivatives","BTCF0:USTF0",1726746467660,0.00239607,62622.0,62621.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1726746468043,0.00239607,62622.0,62621.0,0.738913]
["bitfinex-derivatives","BTCF0:USTF0",1726746468945,0.00339607,62622.0,62621.0,0.738913]
["bitfinex-derivatives","BTCF0:USTF0",1726746469853,0.00439607,62622.0,62621.0,0.738913]
["bitfinex-derivatives","BTCF0:USTF0",1726746470044,0.00439607,62622.0,62621.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1726746470354,0.00339607,62622.0,62621.0,0.260833]
["bitfinex-derivatives","BTCF0:USTF0",1726746470957,0.00339607,62622.0,62621.0,0.340666]
["bitfinex-derivatives","BTCF0:USTF0",1726746471255,0.00239607,62622.0,62621.0,0.341666]
["bitfinex-derivatives","BTCF0:USTF0",1726746473143,0.00239607,62622.0,62621.0,0.261833]
["bitfinex-derivatives","BTCF0:USTF0",1726746473355,0.079833,62621.0,62617.0,0.02801458]
["bitfinex-derivatives","BTCF0:USTF0",1726746473557,0.079841,62615.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746473747,0.079842,62614.0,62607.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1726746473942,0.126942,62614.0,62607.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726746474658,0.126942,62614.0,62613.0,0.03060647]
["bitfinex-derivatives","BTCF0:USTF0",1726746477460,0.127942,62614.0,62613.0,0.03160647]
["bitfinex-derivatives","BTCF0:USTF0",1726746477856,0.079852,62606.0,62605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746478056,0.440652,62606.0,62605.0,0.02834364]
["bitfinex-derivatives","BTCF0:USTF0",1726746478252,0.440652,62606.0,62601.0,0.259858]
["bitfinex-derivatives","BTCF0:USTF0",1726746478253,0.3608,62606.0,62601.0,0.259858]
["bitfinex-derivatives","BTCF0:USTF0",1726746478958,0.079853,62605.0,62601.0,0.259858]
["bitfinex-derivatives","BTCF0:USTF0",1726746479669,0.079853,62605.0,62601.0,0.266858]
["bitfinex-derivatives","BTCF0:USTF0",1726746480261,0.079853,62605.0,62601.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1726746480764,0.3608,62603.0,62601.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1726746481166,0.3608,62603.0,62601.0,0.271858]
["bitfinex-derivatives","BTCF0:USTF0",1726746482168,0.440656,62603.0,62601.0,0.271858]
["bitfinex-derivatives","BTCF0:USTF0",1726746482869,0.079857,62602.0,62601.0,0.271858]
["bitfinex-derivatives","BTCF0:USTF0",1726746483059,0.3608,62603.0,62602.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726746483256,0.3608,62610.0,62602.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1726746483464,0.3608,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1726746483774,0.079844,62612.0,62610.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1726746483963,0.079844,62612.0,62611.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726746484274,0.079844,62612.0,62611.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1726746484575,0.07984,62616.0,62614.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726746484757,0.07984,62616.0,62615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746485870,0.08284,62616.0,62614.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1726746486081,0.440641,62615.0,62614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746486572,0.3608,62615.0,62612.0,0.259844]
["bitfinex-derivatives","BTCF0:USTF0",1726746486868,0.079843,62613.0,62612.0,0.259844]
["bitfinex-derivatives","BTCF0:USTF0",1726746488073,0.079843,62613.0,62612.0,0.260844]
["bitfinex-derivatives","BTCF0:USTF0",1726746489372,0.079843,62613.0,62612.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1726746489566,0.079843,62613.0,62612.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726746489963,0.079843,62613.0,62612.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1726746490158,0.079843,62613.0,62612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746491575,0.079843,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746491772,0.3608,62615.0,62611.0,0.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1726746491773,0.079844,62612.0,62611.0,0.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1726746492171,0.079844,62612.0,62611.0,0.3813144]
["bitfinex-derivatives","BTCF0:USTF0",1726746492379,0.3608,62615.0,62614.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1726746492676,0.3608,62615.0,62614.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1726746492878,0.440641,62615.0,62614.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1726746494572,0.441641,62615.0,62614.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1726746494768,0.442641,62615.0,62614.0,0.259842]
["bitfinex-derivatives","BTCF0:USTF0",1726746498380,0.442641,62615.0,62611.0,0.0278684]
["bitfinex-derivatives","BTCF0:USTF0",1726746498588,0.442641,62615.0,62607.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1726746498589,0.07985,62608.0,62607.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1726746498768,0.44065,62608.0,62607.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1726746499481,0.07985,62608.0,62607.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1726746499878,0.07985,62608.0,62607.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1726746500074,0.07985,62608.0,62607.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1726746500981,0.07985,62608.0,62607.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1726746501683,0.07985,62608.0,62607.0,0.26385]
["bitfinex-derivatives","BTCF0:USTF0",1726746502782,0.07985,62608.0,62607.0,0.26285]
["bitfinex-derivatives","BTCF0:USTF0",1726746503185,0.07985,62608.0,62607.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1726746503781,0.44065,62608.0,62607.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1726746503983,0.44065,62608.0,62607.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1726746504287,0.44065,62608.0,62607.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1726746504881,0.44065,62608.0,62607.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1726746505086,0.44065,62608.0,62607.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1726746505479,0.44065,62608.0,62607.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1726746505678,0.44065,62608.0,62607.0,0.26285]
["bitfinex-derivatives","BTCF0:USTF0",1726746506188,0.44065,62608.0,62607.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1726746506578,0.44065,62608.0,62607.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1726746507381,0.44065,62608.0,62607.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1726746507582,0.44065,62608.0,62607.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1726746510077,0.07985,62608.0,62607.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1726746510281,0.44065,62608.0,62607.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1726746511779,0.07985,62608.0,62607.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1726746511993,0.5205,62608.0,62607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746512880,0.44065,62608.0,62607.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746513887,0.07985,62608.0,62607.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746514195,0.07985,62608.0,62607.0,0.261851]
["bitfinex-derivatives","BTCF0:USTF0",1726746517101,0.079846,62611.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726746518796,0.081846,62611.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726746519183,0.082846,62611.0,62610.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1726746519794,0.082846,62611.0,62610.0,0.259847]
["bitfinex-derivatives","BTCF0:USTF0",1726746520000,0.001,62611.0,62610.0,0.261847]
["bitfinex-derivatives","BTCF0:USTF0",1726746520300,0.3608,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746520889,0.440639,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746522199,0.3608,62616.0,62615.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1726746522397,0.3638,62616.0,62615.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1726746523405,0.443639,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746523613,0.443639,62616.0,62610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746523614,0.079844,62613.0,62612.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1726746524104,0.079844,62613.0,62610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746524105,0.3638,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746524299,0.3638,62616.0,62610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746524504,0.079842,62614.0,62613.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746524896,0.3638,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746525297,0.3608,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746526191,0.3638,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746527501,0.443639,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746528509,0.3638,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746528712,0.34512819,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746529008,0.34512819,62616.0,62615.0,0.159682]
["bitfinex-derivatives","BTCF0:USTF0",1726746529009,0.30416725,62616.0,62615.0,0.159682]
["bitfinex-derivatives","BTCF0:USTF0",1726746530107,0.30416725,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746534609,0.003,62616.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746535704,0.0037,62623.0,62615.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726746535906,0.0037,62626.0,62621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746536214,0.079827,62626.0,62625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746537614,0.079832,62623.0,62621.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726746537919,0.079832,62623.0,62622.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1726746539115,0.079832,62623.0,62622.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726746540202,0.079832,62623.0,62622.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726746540407,0.079827,62626.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746540715,0.079827,62626.0,62625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746542618,0.079827,62626.0,62625.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726746543319,0.079827,62626.0,62625.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746543514,0.079824,62629.0,62625.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746543817,0.00239575,62630.0,62625.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746543818,0.00239575,62630.0,62629.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726746544011,0.00239575,62630.0,62629.0,0.259823]
["bitfinex-derivatives","BTCF0:USTF0",1726746544210,0.00239575,62630.0,62629.0,0.356323]
["bitfinex-derivatives","BTCF0:USTF0",1726746544410,0.08221675,62630.0,62629.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726746544611,0.079823,62629.0,62628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746545511,0.00239575,62630.0,62629.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726746545710,0.00239575,62630.0,62629.0,0.356823]
["bitfinex-derivatives","BTCF0:USTF0",1726746546213,1e-08,62630.0,62629.0,0.356823]
["bitfinex-derivatives","BTCF0:USTF0",1726746546612,0.0037,62637.0,62633.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726746546812,0.079813,62637.0,62636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746547208,0.0037,62644.0,62636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746547416,0.440607,62641.0,62640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746548014,0.49785342,62641.0,62640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746548415,0.079807,62641.0,62640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746548817,0.13705258,62641.0,62640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746549023,0.13705258,62641.0,62640.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726746549221,0.05724558,62641.0,62640.0,0.260809]
["bitfinex-derivatives","BTCF0:USTF0",1726746549719,0.12274557,62641.0,62640.0,0.261809]
["bitfinex-derivatives","BTCF0:USTF0",1726746550024,0.12274557,62641.0,62640.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726746550219,0.20255257,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746550433,0.28235957,62641.0,62640.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726746550927,0.64315957,62641.0,62640.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726746551110,0.86955957,62641.0,62640.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726746551317,1.28297958,62641.0,62640.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726746551920,0.80405958,62641.0,62640.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726746552121,0.62405958,62641.0,62640.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726746556618,0.079813,62637.0,62636.0,0.0284165]
["bitfinex-derivatives","BTCF0:USTF0",1726746556825,0.079815,62635.0,62634.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1726746558324,0.079811,62639.0,62638.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726746558523,0.079811,62639.0,62638.0,0.25981]
["bitfinex-derivatives","BTCF0:USTF0",1726746558921,0.079811,62639.0,62638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746559822,0.079811,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746560532,0.079811,62639.0,62638.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746562747,0.079811,62639.0,62638.0,0.261811]
["bitfinex-derivatives","BTCF0:USTF0",1726746566747,0.079811,62639.0,62638.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726746569553,0.079811,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746570958,0.13706224,62639.0,62638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746571148,0.13706224,62639.0,62638.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726746575052,0.20256909,62639.0,62638.0,0.07362991]
["bitfinex-derivatives","BTCF0:USTF0",1726746575959,0.20256909,62639.0,62638.0,0.19362991]
["bitfinex-derivatives","BTCF0:USTF0",1726746576852,0.20256909,62639.0,62638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726746577460,0.20256909,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746577854,0.20256909,62639.0,62638.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1726746578252,0.20256909,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746578851,0.15357329,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746579053,0.079811,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746581270,0.440611,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746581563,0.49786224,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746582856,0.13706224,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746583057,0.079811,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746583258,0.440611,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746583477,0.49786224,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746586761,0.13706224,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746587060,0.079811,62639.0,62638.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1726746591370,0.079811,62639.0,62638.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1726746591967,0.079814,62636.0,62635.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1726746593075,0.13706524,62636.0,62635.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1726746593673,0.079814,62636.0,62635.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1726746594174,0.20357209,62636.0,62635.0,0.10616797]
["bitfinex-derivatives","BTCF0:USTF0",1726746594375,0.20557209,62636.0,62635.0,0.10716797]
["bitfinex-derivatives","BTCF0:USTF0",1726746594964,0.14832085,62636.0,62635.0,0.10716797]
["bitfinex-derivatives","BTCF0:USTF0",1726746597378,0.22813485,62636.0,62635.0,0.02735397]
["bitfinex-derivatives","BTCF0:USTF0",1726746597679,0.22813485,62636.0,62635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746598269,0.30189714,62636.0,62635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746600577,0.082814,62636.0,62635.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726746601480,0.0037,62643.0,62635.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1726746601683,0.079806,62643.0,62642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726746601980,0.079806,62643.0,62642.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1726746604583,0.079799,62648.0,62646.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726746604883,0.3608,62649.0,62647.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1726746605077,0.079799,62648.0,62647.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1726746605477,0.159598,62648.0,62647.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726746605683,0.159598,62648.0,62642.0,0.03320275]
["bitfinex-derivatives","BTCF0:USTF0",1726746605684,0.079799,62648.0,62642.0,0.11300875]
["bitfinex-derivatives","BTCF0:USTF0",1726746605881,0.12,62646.0,62642.0,0.11300875]
["bitfinex-derivatives","BTCF0:USTF0",1726746606084,0.079805,62643.0,62642.0,0.11200875]
["bitfinex-derivatives","BTCF0:USTF0",1726746607194,0.079805,62643.0,62642.0,0.11100875]
["bitfinex-derivatives","BTCF0:USTF0",1726746608180,0.079805,62643.0,62642.0,0.11200875]
["bitfinex-derivatives","BTCF0:USTF0",1726746608375,0.0798,62647.0,62646.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726746608589,0.0798,62647.0,62646.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1726746609078,0.1452964,62647.0,62646.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1726746609285,0.0654964,62647.0,62646.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1726746609591,0.12273719,62647.0,62646.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1726746610182,0.12273719,62647.0,62646.0,0.560601]
["bitfinex-derivatives","BTCF0:USTF0",1726746610485,0.12273719,62647.0,62646.0,0.640402]
["bitfinex-derivatives","BTCF0:USTF0",1726746610486,0.05724079,62647.0,62646.0,0.640402]
["bitfinex-derivatives","BTCF0:USTF0",1726746610880,0.05724079,62647.0,62646.0,0.562601]
["bitfinex-derivatives","BTCF0:USTF0",1726746611788,0.12273719,62647.0,62646.0,0.562601]
["bitfinex-derivatives","BTCF0:USTF0",1726746613991,0.12273719,62647.0,62646.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726746614296,0.1452964,62647.0,62646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726746614593,0.079805,62643.0,62642.0,0.03120275]
["bitfinex-derivatives","BTCF0:USTF0",1726746614789,0.1453014,62643.0,62642.0,0.03120275]
["bitfinex-derivatives","BTCF0:USTF0",1726746614985,0.21905191,62643.0,62642.0,0.03120275]
["bitfinex-derivatives","BTCF0:USTF0",1726746615293,0.1453014,62643.0,62642.0,0.15120275]
["bitfinex-derivatives","BTCF0:USTF0",1726746615883,0.1453014,62643.0,62642.0,0.03120275]
["bitfinex-derivatives","BTCF0:USTF0",1726746616084,0.079805,62643.0,62642.0,0.03120275]
["bitfinex-derivatives","BTCF0:USTF0",1726746616290,0.079805,62643.0,62642.0,0.03220275]
["bitfinex-derivatives","BTCF0:USTF0",1726746616889,0.080805,62643.0,62642.0,0.03320275]
["bitfinex-derivatives","BTCF0:USTF0",1726746618885,0.080805,62643.0,62642.0,0.11300875]
["bitfinex-derivatives","BTCF0:USTF0",1726746624402,0.080805,62643.0,62642.0,0.03320275]
["bitfinex-derivatives","BTCF0:USTF0",1726746624403,0.16061,62643.0,62642.0,0.03320275]
["bitfinex-derivatives","BTCF0:USTF0",1726746624702,1.680135,62643.0,62642.0,0.00439417]
["bitfinex-derivatives","BTCF0:USTF0",1726746624911,1.7456314,62643.0,62642.0,0.00439417]
["bitfinex-derivatives","BTCF0:USTF0",1726746625086,1.7946314,62643.0,62642.0,0.00439417]
["bitfinex-derivatives","BTCF0:USTF0",1726746625288,1.7148264,62643.0,62642.0,0.00439417]
["bitfinex-derivatives","BTCF0:USTF0",1726746627599,0.5071014,62643.0,62642.0,0.00439417]
["bitfinex-derivatives","BTCF0:USTF0",1726746627802,0.441605,62643.0,62642.0,0.00439417]
["bitfinex-derivatives","BTCF0:USTF0",1726746628201,0.441605,62643.0,62642.0,0.18439417]
["bitfinex-derivatives","BTCF0:USTF0",1726746629802,0.441605,62643.0,62642.0,0.00439417]
["bitfinex-derivatives","BTCF0:USTF0",1726746631797,0.52141,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746633097,0.441605,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746633302,0.52141,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746633699,0.601215,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746633895,0.52141,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746634991,0.601215,62643.0,62642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746635196,0.239421,62641.0,62640.0,0.0288029]
["bitfinex-derivatives","BTCF0:USTF0",1726746635505,0.159632,62634.0,62633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746635805,0.079825,62627.0,62626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746635995,0.079825,62627.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746635996,0.079833,62622.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746636193,0.440633,62621.0,62620.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726746636407,0.3608,62621.0,62618.0,0.0819377]
["bitfinex-derivatives","BTCF0:USTF0",1726746636712,0.079835,62619.0,62618.0,0.0782377]
["bitfinex-derivatives","BTCF0:USTF0",1726746638211,0.080835,62619.0,62618.0,0.0782377]
["bitfinex-derivatives","BTCF0:USTF0",1726746639405,0.080835,62619.0,62618.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1726746639919,0.081835,62619.0,62618.0,0.0782377]
["bitfinex-derivatives","BTCF0:USTF0",1726746646209,0.079844,62612.0,62611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746646517,0.3608,62612.0,62605.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726746646712,0.079851,62607.0,62605.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726746647403,0.079851,62607.0,62606.0,0.03016606]
["bitfinex-derivatives","BTCF0:USTF0",1726746649413,0.079851,62607.0,62606.0,0.03416606]
["bitfinex-derivatives","BTCF0:USTF0",1726746650308,0.079851,62607.0,62606.0,0.21716606]
["bitfinex-derivatives","BTCF0:USTF0",1726746650614,0.079848,62609.0,62608.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1726746650908,0.0037,62617.0,62608.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726746651106,0.0037,62617.0,62616.0,0.259839]
["bitfinex-derivatives","BTCF0:USTF0",1726746651306,0.079836,62619.0,62618.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1726746652615,0.083836,62619.0,62618.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1726746653003,0.3608,62620.0,62618.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1726746653210,0.3608,62620.0,62619.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1726746653405,0.3608,62626.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746654805,0.08352,62632.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746655210,0.079821,62631.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746655718,0.00539608,62625.0,62624.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1726746656217,0.00439608,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746656912,0.00439608,62625.0,62621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746657116,0.00639608,62625.0,62624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746657518,0.00639608,62625.0,62624.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1726746657702,0.00639608,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746664415,0.08622408,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746665812,0.079829,62624.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746667222,0.002,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746667524,0.081828,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746668120,0.079828,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746668332,0.0037,62632.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746668333,0.079829,62624.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746669223,0.004,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746670120,0.083828,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746670423,0.081828,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746670620,0.002,62625.0,62624.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1726746671222,0.079824,62629.0,62628.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726746672030,0.079819,62632.0,62631.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1726746672217,0.0037,62636.0,62626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746672218,0.079822,62630.0,62628.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1726746672419,0.0037,62636.0,62632.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726746672629,0.079816,62635.0,62632.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726746672930,0.079817,62634.0,62632.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726746674221,0.440618,62633.0,62632.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1726746674420,0.442618,62633.0,62632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746674924,0.445618,62633.0,62632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746675235,0.445618,62633.0,62632.0,0.0308189]
["bitfinex-derivatives","BTCF0:USTF0",1726746677330,0.445618,62633.0,62632.0,0.1106379]
["bitfinex-derivatives","BTCF0:USTF0",1726746678722,0.3658,62633.0,62632.0,0.1106379]
["bitfinex-derivatives","BTCF0:USTF0",1726746682230,0.3658,62633.0,62632.0,0.5896379]
["bitfinex-derivatives","BTCF0:USTF0",1726746683032,0.3658,62633.0,62632.0,0.1106379]
["bitfinex-derivatives","BTCF0:USTF0",1726746683342,0.3658,62633.0,62632.0,0.5896379]
["bitfinex-derivatives","BTCF0:USTF0",1726746683632,0.0037,62640.0,62639.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1726746683935,0.079807,62642.0,62640.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1726746684135,0.079807,62642.0,62641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746684334,0.14531101,62642.0,62641.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726746685031,0.079807,62642.0,62641.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726746685231,0.084807,62642.0,62641.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726746685440,0.084807,62642.0,62641.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726746685634,0.084807,62642.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746685635,0.079807,62641.0,62640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746686324,0.079807,62641.0,62640.0,0.11043818]
["bitfinex-derivatives","BTCF0:USTF0",1726746686535,0.079807,62641.0,62640.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726746687238,0.079807,62641.0,62640.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1726746688040,0.079814,62636.0,62635.0,0.00239475]
["bitfinex-derivatives","BTCF0:USTF0",1726746688932,0.079814,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746690342,0.079814,62636.0,62635.0,0.03147582]
["bitfinex-derivatives","BTCF0:USTF0",1726746691136,0.079814,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746691335,0.080814,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746692144,0.079814,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746692935,0.440614,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746694344,0.441614,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746694540,0.001,62636.0,62635.0,0.11029082]
["bitfinex-derivatives","BTCF0:USTF0",1726746695239,0.440606,62643.0,62635.0,0.11029082]
["bitfinex-derivatives","BTCF0:USTF0",1726746695840,0.079812,62638.0,62636.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1726746696140,0.079813,62637.0,62636.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1726746697837,0.080813,62637.0,62636.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1726746699644,0.079814,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746700243,0.079814,62636.0,62635.0,0.11029082]
["bitfinex-derivatives","BTCF0:USTF0",1726746700441,0.079814,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746700948,0.080814,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746701142,0.080814,62636.0,62635.0,0.11029082]
["bitfinex-derivatives","BTCF0:USTF0",1726746705455,0.080814,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746710447,0.160628,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746712659,0.521428,62636.0,62635.0,0.03047582]
["bitfinex-derivatives","BTCF0:USTF0",1726746716763,0.441614,62636.0,62635.0,0.29029082]
["bitfinex-derivatives","BTCF0:USTF0",1726746717159,0.441614,62636.0,62635.0,0.28789607]
["bitfinex-derivatives","BTCF0:USTF0",1726746718859,0.06651301,62636.0,62635.0,1.36685607]
["bitfinex-derivatives","BTCF0:USTF0",1726746719253,0.001,62636.0,62635.0,1.36685607]
["bitfinex-derivatives","BTCF0:USTF0",1726746720851,0.0037,62645.0,62635.0,1.36685607]
["bitfinex-derivatives","BTCF0:USTF0",1726746720852,1e-08,62640.0,62635.0,1.36685607]
["bitfinex-derivatives","BTCF0:USTF0",1726746721056,0.0037,62645.0,62644.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1726746721259,0.079797,62649.0,62647.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1726746721965,0.440599,62648.0,62644.0,0.259803]
["bitfinex-derivatives","BTCF0:USTF0",1726746722161,0.0037,62655.0,62645.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1726746722355,0.0037,62655.0,62654.0,0.259791]
["bitfinex-derivatives","BTCF0:USTF0",1726746722663,0.3608,62657.0,62655.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1726746723665,0.0037,62662.0,62657.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1726746723854,0.0037,62662.0,62656.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726746723855,0.3608,62663.0,62661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746724771,0.44058,62663.0,62661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746724969,0.3608,62663.0,62661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746725161,0.3608,62663.0,62662.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1726746725355,0.01,62664.0,62663.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726746725560,0.00609426,62669.0,62668.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1726746725759,0.00609426,62669.0,62668.0,0.259773]
["bitfinex-derivatives","BTCF0:USTF0",1726746725760,0.00239426,62669.0,62668.0,0.259773]
["bitfinex-derivatives","BTCF0:USTF0",1726746728160,0.00239426,62669.0,62668.0,0.260773]
["bitfinex-derivatives","BTCF0:USTF0",1726746728570,0.00239426,62669.0,62668.0,1.339493]
["bitfinex-derivatives","BTCF0:USTF0",1726746728869,0.00239426,62669.0,62668.0,1.340493]
["bitfinex-derivatives","BTCF0:USTF0",1726746729571,0.0037,62678.0,62668.0,1.02148]
["bitfinex-derivatives","BTCF0:USTF0",1726746729774,0.079755,62683.0,62677.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726746729958,0.079755,62683.0,62679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746730276,0.079755,62682.0,62679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746730471,0.079755,62682.0,62681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746731162,0.5980168,62686.0,62674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746731363,0.079765,62674.0,62673.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1726746732872,0.079765,62674.0,62673.0,0.00339316]
["bitfinex-derivatives","BTCF0:USTF0",1726746733767,0.079765,62674.0,62673.0,0.00439316]
["bitfinex-derivatives","BTCF0:USTF0",1726746734870,0.33953,62674.0,62673.0,0.00439316]
["bitfinex-derivatives","BTCF0:USTF0",1726746735069,0.259765,62674.0,62673.0,0.00439316]
["bitfinex-derivatives","BTCF0:USTF0",1726746735371,0.079765,62674.0,62673.0,0.00439316]
["bitfinex-derivatives","BTCF0:USTF0",1726746736575,0.13698502,62674.0,62673.0,0.00439316]
["bitfinex-derivatives","BTCF0:USTF0",1726746737762,0.079765,62674.0,62673.0,0.00439316]
["bitfinex-derivatives","BTCF0:USTF0",1726746742177,0.13698502,62674.0,62673.0,0.00439316]
["bitfinex-derivatives","BTCF0:USTF0",1726746743784,0.079765,62674.0,62673.0,0.00439316]
["bitfinex-derivatives","BTCF0:USTF0",1726746746381,0.33953,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746752391,0.33953,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746752589,0.419295,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746752792,0.239295,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746752994,0.419295,62674.0,62673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746753296,0.159538,62671.0,62670.0,0.02799901]
["bitfinex-derivatives","BTCF0:USTF0",1726746753493,0.079782,62661.0,62660.0,0.08587685]
["bitfinex-derivatives","BTCF0:USTF0",1726746753694,0.079782,62661.0,62660.0,0.08217685]
["bitfinex-derivatives","BTCF0:USTF0",1726746753893,0.3608,62664.0,62663.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726746754096,0.3608,62664.0,62663.0,0.259779]
["bitfinex-derivatives","BTCF0:USTF0",1726746754595,0.3608,62664.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726746754794,0.159564,62661.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726746754991,0.159564,62661.0,62660.0,0.03041857]
["bitfinex-derivatives","BTCF0:USTF0",1726746755187,0.339564,62661.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726746755389,0.419346,62661.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726746756392,0.159564,62661.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726746756788,0.079782,62661.0,62660.0,0.08217685]
["bitfinex-derivatives","BTCF0:USTF0",1726746757704,0.079782,62661.0,62660.0,0.08317685]
["bitfinex-derivatives","BTCF0:USTF0",1726746758199,0.079782,62661.0,62660.0,0.08217685]
["bitfinex-derivatives","BTCF0:USTF0",1726746760408,0.36168,62663.0,62660.0,0.00239385]
["bitfinex-derivatives","BTCF0:USTF0",1726746760708,0.3608,62663.0,62662.0,0.259781]
["bitfinex-derivatives","BTCF0:USTF0",1726746761099,0.440579,62663.0,62662.0,0.259781]
["bitfinex-derivatives","BTCF0:USTF0",1726746762001,0.440579,62663.0,62662.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746763303,0.440579,62663.0,62662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746763605,0.440579,62663.0,62662.0,0.261781]
["bitfinex-derivatives","BTCF0:USTF0",1726746765107,0.3608,62663.0,62662.0,0.259781]
["bitfinex-derivatives","BTCF0:USTF0",1726746765308,0.0037,62669.0,62667.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1726746765609,0.44057,62671.0,62667.0,0.259774]
["bitfinex-derivatives","BTCF0:USTF0",1726746765808,0.079771,62670.0,62667.0,0.259774]
["bitfinex-derivatives","BTCF0:USTF0",1726746766007,0.3608,62671.0,62667.0,0.259774]
["bitfinex-derivatives","BTCF0:USTF0",1726746766406,0.0037,62672.0,62667.0,0.259774]
["bitfinex-derivatives","BTCF0:USTF0",1726746767401,0.08216731,62668.0,62667.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726746767604,0.079773,62668.0,62667.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746767805,0.079771,62670.0,62667.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746768110,0.079771,62670.0,62669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746769109,0.3608,62673.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726746769110,0.440568,62673.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726746769311,0.49779029,62673.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726746769610,0.49778929,62673.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1726746770206,0.49778929,62673.0,62672.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1726746770413,0.49778929,62673.0,62672.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1726746770613,0.41802229,62673.0,62672.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1726746773216,0.3608,62673.0,62672.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1726746773718,0.41801936,62673.0,62672.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1726746777716,0.05721936,62673.0,62672.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1726746778617,0.12269288,62673.0,62672.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1726746779823,0.06546424,62678.0,62677.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1726746780003,0.0037,62686.0,62677.0,1.25066381]
["bitfinex-derivatives","BTCF0:USTF0",1726746780004,0.04389035,62685.0,62677.0,1.25066381]
["bitfinex-derivatives","BTCF0:USTF0",1726746780207,0.079751,62686.0,62684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746780411,0.079751,62686.0,62684.0,0.259753]
["bitfinex-derivatives","BTCF0:USTF0",1726746780611,0.07919546,62686.0,62684.0,0.259753]
["bitfinex-derivatives","BTCF0:USTF0",1726746780807,0.079751,62685.0,62684.0,0.259753]
["bitfinex-derivatives","BTCF0:USTF0",1726746781209,0.3608,62689.0,62682.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726746781411,0.18,62688.0,62682.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726746781623,0.079755,62682.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746782708,0.079755,62682.0,62681.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726746783224,0.079758,62681.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746783419,0.128358,62681.0,62679.0,0.440559]
["bitfinex-derivatives","BTCF0:USTF0",1726746784719,0.079758,62680.0,62679.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1726746785017,0.079758,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746785223,0.207416,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746785921,0.207416,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746786119,0.207416,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746786310,0.207416,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746786622,0.207416,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746787522,0.686056,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746787822,0.686056,62680.0,62677.0,0.02794005]
["bitfinex-derivatives","BTCF0:USTF0",1726746787823,0.33952,62678.0,62677.0,0.02794005]
["bitfinex-derivatives","BTCF0:USTF0",1726746788015,0.079765,62674.0,62673.0,0.00239322]
["bitfinex-derivatives","BTCF0:USTF0",1726746788614,0.079765,62674.0,62673.0,0.03125648]
["bitfinex-derivatives","BTCF0:USTF0",1726746788826,0.14522428,62674.0,62673.0,0.03125648]
["bitfinex-derivatives","BTCF0:USTF0",1726746789329,0.14522428,62674.0,62673.0,0.11202348]
["bitfinex-derivatives","BTCF0:USTF0",1726746790115,0.06545928,62674.0,62673.0,0.11202348]
["bitfinex-derivatives","BTCF0:USTF0",1726746790612,0.06545928,62674.0,62673.0,0.11302348]
["bitfinex-derivatives","BTCF0:USTF0",1726746792024,0.06545928,62674.0,62673.0,0.47382348]
["bitfinex-derivatives","BTCF0:USTF0",1726746795127,0.14522428,62674.0,62673.0,0.47382348]
["bitfinex-derivatives","BTCF0:USTF0",1726746795919,0.079764,62676.0,62675.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1726746796119,0.079764,62676.0,62675.0,0.259764]
["bitfinex-derivatives","BTCF0:USTF0",1726746796536,0.079764,62676.0,62675.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746797233,0.080764,62676.0,62675.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726746797624,0.080764,62676.0,62675.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746797824,0.001,62676.0,62675.0,0.261764]
["bitfinex-derivatives","BTCF0:USTF0",1726746803630,0.3618,62676.0,62675.0,0.261764]
["bitfinex-derivatives","BTCF0:USTF0",1726746803836,0.50098484,62676.0,62675.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1726746804436,0.50198484,62676.0,62675.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1726746805028,0.079765,62674.0,62673.0,0.21125648]
["bitfinex-derivatives","BTCF0:USTF0",1726746805228,0.21894984,62674.0,62673.0,0.29102348]
["bitfinex-derivatives","BTCF0:USTF0",1726746805734,0.21894984,62674.0,62673.0,0.11102348]
["bitfinex-derivatives","BTCF0:USTF0",1726746805930,0.29871484,62674.0,62673.0,0.03125648]
["bitfinex-derivatives","BTCF0:USTF0",1726746807438,0.2249972,62674.0,62673.0,0.03125648]
["bitfinex-derivatives","BTCF0:USTF0",1726746807946,0.2259972,62674.0,62673.0,0.03125648]
["bitfinex-derivatives","BTCF0:USTF0",1726746809936,0.92027984,62674.0,62673.0,0.02813084]
["bitfinex-derivatives","BTCF0:USTF0",1726746810237,0.079772,62669.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746810443,0.079772,62669.0,62665.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726746810444,0.079778,62666.0,62665.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1726746810740,0.21896284,62666.0,62665.0,0.259776]
["bitfinex-derivatives","BTCF0:USTF0",1726746812044,0.079778,62666.0,62665.0,0.28841458]
["bitfinex-derivatives","BTCF0:USTF0",1726746813042,0.079778,62666.0,62665.0,0.29341458]
["bitfinex-derivatives","BTCF0:USTF0",1726746813944,0.079778,62666.0,62665.0,0.29741458]
["bitfinex-derivatives","BTCF0:USTF0",1726746816038,0.079771,62670.0,62665.0,0.21763858]
["bitfinex-derivatives","BTCF0:USTF0",1726746816267,0.079768,62672.0,62669.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746816547,0.079768,62672.0,62671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746818950,0.3608,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746819448,0.41802001,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746820953,0.49878501,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746822952,0.41902001,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746824142,0.05822001,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746824346,0.001,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746824651,0.001,62674.0,62673.0,0.1084143]
["bitfinex-derivatives","BTCF0:USTF0",1726746826851,0.12368721,62674.0,62673.0,0.07957288]
["bitfinex-derivatives","BTCF0:USTF0",1726746828152,0.19740485,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746829055,0.14018484,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746830652,0.001,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746831848,0.080765,62674.0,62673.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726746832050,0.080765,62674.0,62673.0,0.199767]
["bitfinex-derivatives","BTCF0:USTF0",1726746833960,0.080765,62674.0,62673.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1726746838156,0.084395,62674.0,62673.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1726746839662,0.0037,62679.0,62678.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1726746839856,0.3608,62683.0,62678.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1726746840162,0.3608,62683.0,62682.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726746840364,0.3608,62683.0,62682.0,0.259755]
["bitfinex-derivatives","BTCF0:USTF0",1726746841174,0.42626341,62683.0,62682.0,0.259755]
["bitfinex-derivatives","BTCF0:USTF0",1726746841360,0.0472139,62683.0,62682.0,0.5938702]
["bitfinex-derivatives","BTCF0:USTF0",1726746841663,0.3608,62689.0,62688.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726746841853,0.3608,62689.0,62688.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1726746843460,0.42625322,62689.0,62688.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1726746843661,0.42625322,62689.0,62688.0,0.260748]
["bitfinex-derivatives","BTCF0:USTF0",1726746844356,0.42625322,62689.0,62688.0,0.261748]
["bitfinex-derivatives","BTCF0:USTF0",1726746844755,0.50599922,62689.0,62688.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746845253,0.440546,62689.0,62688.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746846052,0.50599922,62689.0,62688.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746847965,0.50599922,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746848767,0.58574522,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746848957,0.520292,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746849158,0.440546,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746850459,0.440546,62689.0,62688.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746851368,0.440546,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746852866,0.520292,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746853070,0.600038,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746853462,0.695338,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746859071,0.615592,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746859262,0.535846,62689.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746859571,0.440546,62689.0,62688.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726746860472,0.3608,62689.0,62688.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726746862876,0.36443,62689.0,62688.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726746863973,0.50358622,62689.0,62687.0,0.16432216]
["bitfinex-derivatives","BTCF0:USTF0",1726746864279,0.13915622,62688.0,62682.0,0.07520141]
["bitfinex-derivatives","BTCF0:USTF0",1726746864470,0.13915622,62687.0,62682.0,0.07520141]
["bitfinex-derivatives","BTCF0:USTF0",1726746864665,0.36543,62689.0,62685.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726746865067,0.13915622,62688.0,62685.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726746865268,0.13915622,62687.0,62686.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1726746865468,0.13915622,62687.0,62686.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1726746866874,0.14015622,62687.0,62686.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1726746868074,0.14015622,62687.0,62686.0,0.15554856]
["bitfinex-derivatives","BTCF0:USTF0",1726746868268,0.14015622,62687.0,62686.0,0.23529856]
["bitfinex-derivatives","BTCF0:USTF0",1726746870671,0.14015622,62687.0,62686.0,0.31504856]
["bitfinex-derivatives","BTCF0:USTF0",1726746871187,0.05720336,62688.0,62686.0,0.59609856]
["bitfinex-derivatives","BTCF0:USTF0",1726746871368,0.0037,62693.0,62692.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1726746871571,0.079736,62697.0,62695.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726746871783,0.079736,62697.0,62696.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746871985,0.079736,62697.0,62696.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1726746872680,0.00239308,62700.0,62697.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726746874581,0.00239308,62700.0,62697.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726746874582,0.05,62698.0,62697.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726746875471,0.45511334,62715.0,62697.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726746875673,0.079692,62732.0,62709.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746875867,0.0954,62729.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746876070,0.18,62725.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746876275,1.01,62724.0,62718.0,0.00239157]
["bitfinex-derivatives","BTCF0:USTF0",1726746876470,1.01,62724.0,62711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746876471,1.01,62724.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746876870,0.47832,62723.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746877075,0.47832,62722.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746877389,0.03455335,62720.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746877578,0.03455335,62720.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746877779,0.47832,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746877971,1.07832,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746878371,2.12287335,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746879176,2.18830049,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746879376,2.18830049,62719.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746879578,0.63724714,62718.0,62715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746879777,0.15892714,62718.0,62715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746880074,0.0935,62718.0,62715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746880282,0.03455335,62717.0,62715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746880482,0.03455335,62717.0,62711.0,0.3894299]
["bitfinex-derivatives","BTCF0:USTF0",1726746880682,0.03455335,62717.0,62716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746881486,0.03455335,62717.0,62715.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726746881684,0.32455335,62717.0,62716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746882085,0.38172971,62717.0,62716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746882276,0.3817301,62717.0,62716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746883885,0.32455335,62717.0,62716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746884189,0.05717675,62724.0,62723.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726746884384,0.05717675,62727.0,62726.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726746884591,0.05717675,62727.0,62726.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1726746885382,0.05717675,62735.0,62733.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726746885582,0.05717675,62734.0,62733.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726746885787,0.05717675,62734.0,62733.0,0.03564011]
["bitfinex-derivatives","BTCF0:USTF0",1726746886195,0.36319152,62741.0,62737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726746886491,0.36319152,62741.0,62732.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726746886786,0.36319152,62741.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746886787,0.54319152,62741.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746886989,0.079688,62735.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746887192,0.124789,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746887489,0.124789,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746887681,0.079694,62730.0,62729.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726746887882,0.079698,62727.0,62726.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1726746888087,0.079698,62727.0,62723.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1726746888393,0.0483,62729.0,62723.0,0.38852559]
["bitfinex-derivatives","BTCF0:USTF0",1726746888577,0.440502,62724.0,62723.0,0.02772559]
["bitfinex-derivatives","BTCF0:USTF0",1726746888781,0.079707,62720.0,62719.0,0.00239152]
["bitfinex-derivatives","BTCF0:USTF0",1726746888980,0.079721,62709.0,62703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746889185,0.079722,62708.0,62702.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726746889384,0.079724,62707.0,62702.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726746889586,0.0483,62711.0,62702.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726746890496,0.0483,62711.0,62705.0,0.03120405]
["bitfinex-derivatives","BTCF0:USTF0",1726746890993,0.0483,62711.0,62705.0,0.04120405]
["bitfinex-derivatives","BTCF0:USTF0",1726746891190,0.079725,62706.0,62705.0,0.04220405]
["bitfinex-derivatives","BTCF0:USTF0",1726746891391,0.0483,62711.0,62705.0,0.04220405]
["bitfinex-derivatives","BTCF0:USTF0",1726746891592,0.079721,62709.0,62705.0,0.04220405]
["bitfinex-derivatives","BTCF0:USTF0",1726746891796,0.079721,62709.0,62705.0,0.04120405]
["bitfinex-derivatives","BTCF0:USTF0",1726746892295,0.079721,62709.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746893592,0.0485,62710.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746894498,0.079719,62711.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746894800,0.001,62709.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746895096,0.1443,62719.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746895097,0.3608,62725.0,62708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746895301,0.3608,62725.0,62718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746895504,0.3608,62725.0,62715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746896300,0.079712,62716.0,62715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746896702,0.18,62724.0,62714.0,0.02889408]
["bitfinex-derivatives","BTCF0:USTF0",1726746896890,0.079718,62711.0,62710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746897094,0.5408,62720.0,62708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726746897095,0.079721,62709.0,62708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726746897706,0.079724,62707.0,62705.0,0.21033575]
["bitfinex-derivatives","BTCF0:USTF0",1726746897912,0.0469,62710.0,62705.0,0.13553575]
["bitfinex-derivatives","BTCF0:USTF0",1726746898201,0.0469,62710.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746898202,0.159474,62696.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746898501,0.079749,62687.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746898693,0.3608,62688.0,62686.0,0.02785283]
["bitfinex-derivatives","BTCF0:USTF0",1726746898910,0.079757,62681.0,62680.0,0.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1726746900017,0.079757,62681.0,62680.0,0.03032888]
["bitfinex-derivatives","BTCF0:USTF0",1726746900213,0.079757,62681.0,62680.0,0.03532888]
["bitfinex-derivatives","BTCF0:USTF0",1726746900920,0.3608,62689.0,62680.0,0.03532888]
["bitfinex-derivatives","BTCF0:USTF0",1726746901119,0.079753,62684.0,62680.0,0.03532888]
["bitfinex-derivatives","BTCF0:USTF0",1726746901421,0.079754,62683.0,62680.0,0.03532888]
["bitfinex-derivatives","BTCF0:USTF0",1726746901620,0.079754,62683.0,62680.0,0.04132888]
["bitfinex-derivatives","BTCF0:USTF0",1726746906711,0.079749,62687.0,62680.0,0.04132888]
["bitfinex-derivatives","BTCF0:USTF0",1726746906912,0.079751,62685.0,62680.0,0.04132888]
["bitfinex-derivatives","BTCF0:USTF0",1726746907819,0.079751,62685.0,62680.0,0.03532888]
["bitfinex-derivatives","BTCF0:USTF0",1726746908018,0.079753,62684.0,62680.0,0.04132888]
["bitfinex-derivatives","BTCF0:USTF0",1726746908420,0.079753,62684.0,62680.0,0.12108688]
["bitfinex-derivatives","BTCF0:USTF0",1726746909828,0.079753,62684.0,62681.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1726746910233,0.079753,62684.0,62682.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726746911636,0.3608,62689.0,62684.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726746912426,0.079751,62686.0,62684.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1726746913331,0.079751,62686.0,62685.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726746914638,0.440546,62689.0,62688.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726746914929,0.07975,62686.0,62685.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1726746916636,0.07975,62686.0,62685.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726746916834,0.441547,62689.0,62687.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726746917339,0.440547,62689.0,62688.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726746917549,0.440547,62689.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746917550,0.079749,62687.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746918530,0.3618,62689.0,62688.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726746918928,0.441546,62689.0,62688.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726746919738,0.079746,62689.0,62688.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1726746920130,0.0037,62697.0,62690.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1726746920331,0.0037,62707.0,62696.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726746920534,0.3608,62716.0,62715.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726746920836,0.05717957,62716.0,62715.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726746921035,0.05717957,62725.0,62724.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726746921245,0.3608,62725.0,62724.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726746921838,0.41797957,62725.0,62724.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726746922640,0.41797957,62725.0,62724.0,0.10198847]
["bitfinex-derivatives","BTCF0:USTF0",1726746923234,0.41797957,62725.0,62724.0,0.10298847]
["bitfinex-derivatives","BTCF0:USTF0",1726746923745,0.05717957,62725.0,62724.0,0.10398847]
["bitfinex-derivatives","BTCF0:USTF0",1726746924038,0.36319183,62733.0,62724.0,0.02428647]
["bitfinex-derivatives","BTCF0:USTF0",1726746924039,0.05717957,62732.0,62724.0,0.02428647]
["bitfinex-derivatives","BTCF0:USTF0",1726746924241,0.05717957,62732.0,62728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746924436,0.05717957,62732.0,62728.0,0.259696]
["bitfinex-derivatives","BTCF0:USTF0",1726746924739,0.05717957,62732.0,62728.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726746925935,0.079693,62731.0,62724.0,0.20328647]
["bitfinex-derivatives","BTCF0:USTF0",1726746926142,0.079693,62731.0,62724.0,0.10398747]
["bitfinex-derivatives","BTCF0:USTF0",1726746926345,0.079693,62731.0,62724.0,0.10298747]
["bitfinex-derivatives","BTCF0:USTF0",1726746926544,0.079695,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746926731,0.079701,62725.0,62724.0,0.02328647]
["bitfinex-derivatives","BTCF0:USTF0",1726746926937,0.78,62725.0,62717.0,0.00239168]
["bitfinex-derivatives","BTCF0:USTF0",1726746927146,0.3608,62727.0,62717.0,0.00239168]
["bitfinex-derivatives","BTCF0:USTF0",1726746927147,0.18,62720.0,62717.0,0.00239168]
["bitfinex-derivatives","BTCF0:USTF0",1726746927352,0.079709,62718.0,62717.0,0.00239168]
["bitfinex-derivatives","BTCF0:USTF0",1726746928444,0.079709,62718.0,62717.0,0.02500552]
["bitfinex-derivatives","BTCF0:USTF0",1726746928747,0.079709,62718.0,62717.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1726746929437,0.080709,62718.0,62717.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1726746929633,0.081709,62718.0,62717.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1726746930450,0.081709,62718.0,62717.0,0.02500552]
["bitfinex-derivatives","BTCF0:USTF0",1726746932648,0.002,62718.0,62717.0,0.02500552]
["bitfinex-derivatives","BTCF0:USTF0",1726746932843,0.002,62718.0,62717.0,0.10471652]
["bitfinex-derivatives","BTCF0:USTF0",1726746934245,0.002,62718.0,62717.0,0.02261384]
["bitfinex-derivatives","BTCF0:USTF0",1726746934246,0.341418,62718.0,62717.0,0.02261384]
["bitfinex-derivatives","BTCF0:USTF0",1726746934556,0.002,62718.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746934754,0.079713,62716.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746935553,0.002,62718.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726746935853,0.080709,62718.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726746936357,0.0455,62723.0,62718.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726746936562,0.0455,62723.0,62714.0,0.64584601]
["bitfinex-derivatives","BTCF0:USTF0",1726746936758,0.125204,62723.0,62714.0,0.38421201]
["bitfinex-derivatives","BTCF0:USTF0",1726746937053,0.125204,62723.0,62714.0,0.46392601]
["bitfinex-derivatives","BTCF0:USTF0",1726746937261,0.079712,62716.0,62714.0,0.46292601]
["bitfinex-derivatives","BTCF0:USTF0",1726746937852,0.079713,62715.0,62714.0,0.46292601]
["bitfinex-derivatives","BTCF0:USTF0",1726746938047,0.079713,62715.0,62714.0,0.38321201]
["bitfinex-derivatives","BTCF0:USTF0",1726746939058,0.079713,62715.0,62714.0,0.46292701]
["bitfinex-derivatives","BTCF0:USTF0",1726746939255,0.05717797,62715.0,62714.0,0.56321201]
["bitfinex-derivatives","BTCF0:USTF0",1726746939454,0.05817797,62715.0,62714.0,0.64292701]
["bitfinex-derivatives","BTCF0:USTF0",1726746939652,0.05817797,62715.0,62714.0,0.57863431]
["bitfinex-derivatives","BTCF0:USTF0",1726746940951,0.05817797,62715.0,62714.0,0.39863431]
["bitfinex-derivatives","BTCF0:USTF0",1726746941150,0.05817797,62715.0,62714.0,0.341471]
["bitfinex-derivatives","BTCF0:USTF0",1726746941351,0.13789097,62715.0,62714.0,0.341471]
["bitfinex-derivatives","BTCF0:USTF0",1726746943253,0.13789097,62715.0,62714.0,0.421186]
["bitfinex-derivatives","BTCF0:USTF0",1726746943453,0.05817797,62715.0,62714.0,0.421186]
["bitfinex-derivatives","BTCF0:USTF0",1726746944351,0.12360043,62715.0,62714.0,0.421186]
["bitfinex-derivatives","BTCF0:USTF0",1726746944762,0.12360043,62715.0,62714.0,0.35285591]
["bitfinex-derivatives","BTCF0:USTF0",1726746944953,0.12260043,62715.0,62714.0,0.35285591]
["bitfinex-derivatives","BTCF0:USTF0",1726746945153,0.12260043,62715.0,62714.0,0.35385591]
["bitfinex-derivatives","BTCF0:USTF0",1726746945553,0.12260043,62715.0,62714.0,0.35285591]
["bitfinex-derivatives","BTCF0:USTF0",1726746945859,0.12260043,62715.0,62714.0,0.35385591]
["bitfinex-derivatives","BTCF0:USTF0",1726746946351,0.00363,62718.0,62714.0,0.27414091]
["bitfinex-derivatives","BTCF0:USTF0",1726746946547,0.00363,62718.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726746946753,0.00363,62718.0,62717.0,0.259711]
["bitfinex-derivatives","BTCF0:USTF0",1726746947356,0.083339,62718.0,62717.0,0.259711]
["bitfinex-derivatives","BTCF0:USTF0",1726746947863,0.083339,62718.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726746948457,0.079709,62718.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1726746948862,0.05717797,62723.0,62714.0,0.35285591]
["bitfinex-derivatives","BTCF0:USTF0",1726746949059,0.079713,62715.0,62714.0,0.35285591]
["bitfinex-derivatives","BTCF0:USTF0",1726746951161,0.079713,62715.0,62714.0,0.27314091]
["bitfinex-derivatives","BTCF0:USTF0",1726746951465,0.079713,62715.0,62714.0,0.35285591]
["bitfinex-derivatives","BTCF0:USTF0",1726746951659,0.080713,62715.0,62714.0,0.35285591]
["bitfinex-derivatives","BTCF0:USTF0",1726746952364,1.238786,62715.0,62714.0,0.02255169]
["bitfinex-derivatives","BTCF0:USTF0",1726746952669,0.079718,62711.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746952859,0.079718,62711.0,62698.0,0.0821274]
["bitfinex-derivatives","BTCF0:USTF0",1726746952860,0.079729,62703.0,62702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726746953170,0.079729,62703.0,62698.0,0.0023924]
["bitfinex-derivatives","BTCF0:USTF0",1726746953171,0.079734,62699.0,62698.0,0.0023924]
["bitfinex-derivatives","BTCF0:USTF0",1726746953359,0.440534,62699.0,62698.0,0.02538635]
["bitfinex-derivatives","BTCF0:USTF0",1726746953661,0.440534,62699.0,62698.0,0.0023924]
["bitfinex-derivatives","BTCF0:USTF0",1726746954261,0.3608,62699.0,62690.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726746954573,0.3608,62699.0,62695.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726746954766,0.079735,62698.0,62697.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726746955362,0.3608,62699.0,62698.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726746955662,0.07973,62702.0,62698.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726746955859,0.13910347,62701.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746956056,0.13910347,62700.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746956271,0.13910347,62699.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746956570,0.06543595,62699.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746957964,0.06543595,62701.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746958168,0.06543595,62700.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746958366,0.06543595,62701.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746958661,0.001,62699.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746959463,0.06543595,62701.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746959669,0.001,62700.0,62698.0,0.23376151]
["bitfinex-derivatives","BTCF0:USTF0",1726746960064,0.080733,62700.0,62695.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726746960267,0.080733,62700.0,62692.0,0.3852089]
["bitfinex-derivatives","BTCF0:USTF0",1726746960268,0.001,62700.0,62692.0,0.3852089]
["bitfinex-derivatives","BTCF0:USTF0",1726746960477,0.001,62700.0,62692.0,0.3833289]
["bitfinex-derivatives","BTCF0:USTF0",1726746960869,0.079738,62696.0,62693.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1726746961070,0.06543595,62695.0,62694.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726746961262,0.079738,62696.0,62694.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726746961583,0.001,62699.0,62693.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746961869,0.001,62699.0,62698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746962265,0.079733,62700.0,62698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746962674,0.0037,62708.0,62699.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726746962872,0.177421,62710.0,62699.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726746964168,0.079732,62701.0,62699.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726746964967,0.0977,62710.0,62699.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1726746965168,0.079734,62699.0,62698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746965375,0.079734,62699.0,62698.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726746965769,0.079735,62698.0,62697.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726746967974,0.079738,62696.0,62694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746968164,0.079738,62696.0,62695.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726746969575,0.080738,62696.0,62695.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726746971170,0.3645,62707.0,62700.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726746971366,0.3645,62707.0,62697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746971367,0.079734,62699.0,62697.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746971572,0.079735,62699.0,62697.0,0.259735]
["bitfinex-derivatives","BTCF0:USTF0",1726746971772,0.079735,62698.0,62697.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726746973176,0.080735,62698.0,62697.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726746973370,0.001,62698.0,62697.0,0.259735]
["bitfinex-derivatives","BTCF0:USTF0",1726746973575,0.06643948,62698.0,62697.0,0.259735]
["bitfinex-derivatives","BTCF0:USTF0",1726746974079,0.12362927,62698.0,62697.0,1.30722228]
["bitfinex-derivatives","BTCF0:USTF0",1726746974580,0.06643948,62698.0,62697.0,0.70722228]
["bitfinex-derivatives","BTCF0:USTF0",1726746974781,0.06543948,62703.0,62702.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726746975085,0.079721,62709.0,62702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746975276,0.079721,62709.0,62708.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726746975476,0.13690516,62709.0,62708.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726746976488,0.079721,62709.0,62708.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726746977683,0.05718416,62712.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726746977882,0.079718,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726746978079,0.079718,62711.0,62710.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1726746978594,0.05718416,62712.0,62711.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726746978595,0.13690116,62712.0,62711.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726746978886,0.079718,62711.0,62710.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746979086,0.05718416,62712.0,62708.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726746979288,0.079718,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746980390,0.079718,62711.0,62708.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726746980691,0.05718416,62712.0,62711.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726746981793,0.05718416,62712.0,62711.0,0.259718]
["bitfinex-derivatives","BTCF0:USTF0",1726746982293,0.00239261,62713.0,62712.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1726746984377,0.12500335,62713.0,62711.0,0.1459334]
["bitfinex-derivatives","BTCF0:USTF0",1726746984576,0.12261074,62712.0,62711.0,0.2256514]
["bitfinex-derivatives","BTCF0:USTF0",1726746984781,0.12261074,62712.0,62711.0,0.3053694]
["bitfinex-derivatives","BTCF0:USTF0",1726746984991,0.06658993,62712.0,62711.0,0.3053694]
["bitfinex-derivatives","BTCF0:USTF0",1726746985189,0.06658993,62712.0,62711.0,0.3043694]
["bitfinex-derivatives","BTCF0:USTF0",1726746985386,0.002,62715.0,62714.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726746986194,0.00609228,62724.0,62715.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726746986487,0.00239228,62724.0,62722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746986694,0.00239228,62724.0,62723.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726746987390,0.06780764,62724.0,62723.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726746988990,0.06780764,62724.0,62723.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726746989191,0.06780764,62724.0,62723.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726746989400,0.08209428,62724.0,62723.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726746989800,0.08209428,62724.0,62723.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1726746989994,0.08209428,62724.0,62723.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726746990199,0.079702,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746990500,0.079702,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746992099,0.079702,62724.0,62723.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746992400,0.079702,62724.0,62723.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726746992891,0.0493,62731.0,62723.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746993099,0.079698,62728.0,62723.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726746993298,0.079698,62728.0,62727.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726746993491,0.079698,62728.0,62727.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1726746993689,0.0493,62731.0,62730.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726746993900,0.00239183,62733.0,62727.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1726746994098,0.00239183,62733.0,62732.0,0.259692]
["bitfinex-derivatives","BTCF0:USTF0",1726746994695,0.083382,62740.0,62733.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726746994892,0.079685,62738.0,62732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746995199,0.079685,62738.0,62736.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726746995200,0.440485,62738.0,62736.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726746995398,0.13684738,62737.0,62732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726746995602,0.159375,62736.0,62733.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726746995792,0.079687,62736.0,62733.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726746996702,0.079687,62736.0,62733.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726746997005,0.079689,62734.0,62733.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726746997496,0.079689,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746998405,0.079689,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746998603,0.079689,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726746998800,0.079689,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726746999897,0.079689,62734.0,62733.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726747001489,0.079689,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747003496,0.079689,62734.0,62733.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726747004304,0.079689,62734.0,62733.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1726747006407,0.13685207,62734.0,62733.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1726747007003,0.13685207,62734.0,62733.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726747008701,0.13685207,62734.0,62733.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726747009007,0.13685207,62734.0,62733.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726747010109,0.21654107,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747010313,0.079689,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747010607,0.079692,62732.0,62731.0,0.0699635]
["bitfinex-derivatives","BTCF0:USTF0",1726747010814,0.06540576,62732.0,62731.0,0.0699635]
["bitfinex-derivatives","BTCF0:USTF0",1726747011504,0.06540576,62732.0,62731.0,0.07263863]
["bitfinex-derivatives","BTCF0:USTF0",1726747012109,0.06540576,62732.0,62731.0,0.07363863]
["bitfinex-derivatives","BTCF0:USTF0",1726747012806,0.06540576,62732.0,62731.0,0.07463863]
["bitfinex-derivatives","BTCF0:USTF0",1726747014408,0.00363,62734.0,62733.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726747015206,0.00363,62734.0,62733.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1726747015600,0.00363,62734.0,62733.0,0.62049]
["bitfinex-derivatives","BTCF0:USTF0",1726747015808,0.079682,62740.0,62738.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726747016119,0.0037,62746.0,62745.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726747016319,0.07148728,62752.0,62751.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726747016320,0.00239111,62752.0,62751.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726747016612,0.00239111,62752.0,62751.0,0.620468]
["bitfinex-derivatives","BTCF0:USTF0",1726747017015,0.05714636,62757.0,62751.0,1.61888]
["bitfinex-derivatives","BTCF0:USTF0",1726747017208,0.05714636,62757.0,62756.0,0.259661]
["bitfinex-derivatives","BTCF0:USTF0",1726747017407,0.18,62762.0,62753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747017609,0.23714636,62762.0,62753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747018213,0.3608,62756.0,62752.0,0.00239015]
["bitfinex-derivatives","BTCF0:USTF0",1726747018412,0.079658,62759.0,62753.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747018718,0.079658,62759.0,62757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747019215,0.079659,62758.0,62752.0,0.18239015]
["bitfinex-derivatives","BTCF0:USTF0",1726747019614,0.079659,62758.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747019814,0.079664,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747020212,0.259664,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747020517,0.079665,62753.0,62752.0,0.00339015]
["bitfinex-derivatives","BTCF0:USTF0",1726747020723,0.129065,62753.0,62752.0,0.00339015]
["bitfinex-derivatives","BTCF0:USTF0",1726747021626,0.17192493,62753.0,62747.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726747021810,0.12252493,62752.0,62747.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726747022120,0.12252493,62751.0,62747.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726747022326,0.12252493,62750.0,62747.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726747022512,0.06538107,62749.0,62747.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726747022818,0.06538107,62748.0,62747.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726747023319,0.06538107,62748.0,62747.0,0.10783958]
["bitfinex-derivatives","BTCF0:USTF0",1726747023522,0.06538107,62748.0,62747.0,0.10883958]
["bitfinex-derivatives","BTCF0:USTF0",1726747023912,0.06538107,62748.0,62747.0,0.10783958]
["bitfinex-derivatives","BTCF0:USTF0",1726747024219,0.06538107,62748.0,62747.0,0.10883958]
["bitfinex-derivatives","BTCF0:USTF0",1726747024710,0.06538107,62748.0,62747.0,0.10983958]
["bitfinex-derivatives","BTCF0:USTF0",1726747026814,0.14505207,62748.0,62747.0,0.10983958]
["bitfinex-derivatives","BTCF0:USTF0",1726747027014,0.14505207,62748.0,62747.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1726747027015,0.440471,62748.0,62747.0,0.03016758]
["bitfinex-derivatives","BTCF0:USTF0",1726747027614,0.49980144,62748.0,62739.0,0.07220637]
["bitfinex-derivatives","BTCF0:USTF0",1726747027821,0.079676,62744.0,62743.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726747028010,0.06538107,62744.0,62743.0,0.259677]
["bitfinex-derivatives","BTCF0:USTF0",1726747028411,0.06538107,62744.0,62743.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726747029023,0.14505707,62744.0,62743.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726747029228,0.14605707,62744.0,62743.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726747029522,0.080676,62744.0,62743.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726747029928,0.080676,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747031016,0.080676,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747031324,0.081676,62744.0,62743.0,0.02967427]
["bitfinex-derivatives","BTCF0:USTF0",1726747031522,0.081676,62744.0,62743.0,0.10935227]
["bitfinex-derivatives","BTCF0:USTF0",1726747032225,0.442476,62744.0,62743.0,0.10935227]
["bitfinex-derivatives","BTCF0:USTF0",1726747032527,0.442476,62744.0,62743.0,0.02967427]
["bitfinex-derivatives","BTCF0:USTF0",1726747032714,0.442476,62744.0,62743.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1726747032715,0.521152,62744.0,62743.0,0.02767427]
["bitfinex-derivatives","BTCF0:USTF0",1726747033027,0.521152,62744.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747033028,0.079682,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747033715,0.159364,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747034327,0.079682,62740.0,62739.0,0.03059781]
["bitfinex-derivatives","BTCF0:USTF0",1726747034529,0.079682,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747034925,0.079682,62740.0,62739.0,0.0820738]
["bitfinex-derivatives","BTCF0:USTF0",1726747035323,0.079682,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747036131,0.081682,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747036425,0.161364,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747036628,0.341364,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747037827,0.421046,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747038028,0.341364,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747038229,0.421046,62740.0,62739.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1726747038532,0.079694,62730.0,62729.0,0.00239111]
["bitfinex-derivatives","BTCF0:USTF0",1726747038734,0.440494,62730.0,62729.0,0.00239111]
["bitfinex-derivatives","BTCF0:USTF0",1726747040120,0.520188,62730.0,62729.0,0.03450578]
["bitfinex-derivatives","BTCF0:USTF0",1726747040332,0.520188,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747042018,0.440494,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747042724,0.520188,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747043027,0.616288,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747048230,0.536594,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747049318,0.440494,62730.0,62729.0,0.09008611]
["bitfinex-derivatives","BTCF0:USTF0",1726747050523,0.440494,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747050922,0.620494,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747051529,0.700188,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747051835,0.620494,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747053731,0.700188,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747054233,0.620494,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747054431,0.700188,62730.0,62729.0,0.01039111]
["bitfinex-derivatives","BTCF0:USTF0",1726747056538,0.47824,62729.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726747056832,0.079708,62719.0,62718.0,0.00239165]
["bitfinex-derivatives","BTCF0:USTF0",1726747057534,0.079708,62719.0,62718.0,0.03044802]
["bitfinex-derivatives","BTCF0:USTF0",1726747058332,0.159416,62719.0,62718.0,0.03044802]
["bitfinex-derivatives","BTCF0:USTF0",1726747058931,0.239124,62719.0,62718.0,0.02805637]
["bitfinex-derivatives","BTCF0:USTF0",1726747059232,0.079718,62711.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726747059435,0.079718,62711.0,62707.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726747059436,0.079722,62708.0,62707.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726747059637,0.440518,62711.0,62702.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726747059638,0.0969,62710.0,62702.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726747059833,0.3608,62703.0,62702.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726747060233,0.3608,62711.0,62700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747060234,0.3608,62711.0,62701.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726747060433,0.3608,62711.0,62705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747060434,0.3638,62711.0,62705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747060733,0.079724,62707.0,62705.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726747062439,0.080724,62707.0,62705.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726747063341,0.079724,62707.0,62705.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726747063541,0.080724,62707.0,62705.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726747064044,0.081724,62707.0,62705.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1726747064246,0.081724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747064434,0.002,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747065043,0.001,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747065235,0.002,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747065431,0.079728,62704.0,62701.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726747067139,0.079728,62704.0,62703.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726747067338,0.079723,62708.0,62701.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726747067533,0.079721,62709.0,62707.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726747067743,0.3608,62711.0,62704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747067940,0.3608,62711.0,62709.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747068346,0.440519,62711.0,62709.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747069453,0.07972,62710.0,62709.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747069839,0.441319,62711.0,62709.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747070039,0.442519,62711.0,62704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747070337,0.18,62710.0,62701.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726747070648,0.07973,62703.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747070845,0.07973,62703.0,62702.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1726747071651,0.079723,62708.0,62701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747071857,0.079724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747073137,0.082724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747073542,0.081724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747073741,0.084724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747073949,0.082724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747074149,0.086724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747075339,0.083724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747075550,0.087724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747075954,0.07973,62703.0,62702.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726747078156,0.080725,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747078450,0.001,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747079048,0.079723,62708.0,62707.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747080056,0.440519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747081945,0.445519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747082661,0.449519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747083154,0.445519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747083355,0.441519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747083555,0.445519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747084658,0.444519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747084960,0.448519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747086255,0.446519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747087052,0.444519,62711.0,62710.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726747087256,0.444519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747087849,0.440519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747088543,0.443519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747088747,0.446519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747092144,0.445519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747092358,0.444519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747092552,0.083719,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747092755,0.444519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747093060,0.445519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747093661,0.446519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747094957,0.447519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747095647,0.448519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747099759,0.528238,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747099963,0.448519,62711.0,62710.0,0.10852863]
["bitfinex-derivatives","BTCF0:USTF0",1726747101560,0.528237,62711.0,62710.0,0.02880863]
["bitfinex-derivatives","BTCF0:USTF0",1726747101763,0.528237,62711.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726747101764,0.079725,62709.0,62708.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726747102961,0.081725,62709.0,62708.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726747103270,0.083725,62709.0,62708.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726747106164,0.083725,62709.0,62708.0,0.10229763]
["bitfinex-derivatives","BTCF0:USTF0",1726747106363,0.081725,62709.0,62708.0,0.10429763]
["bitfinex-derivatives","BTCF0:USTF0",1726747106759,0.0008,62718.0,62708.0,1.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1726747106962,0.0037,62725.0,62724.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1726747107265,0.079695,62730.0,62724.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747107770,0.079695,62730.0,62729.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726747108765,0.086695,62730.0,62729.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726747109469,0.0797,62726.0,62724.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726747109668,0.18,62727.0,62726.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726747111271,0.259698,62727.0,62726.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1726747111664,0.259698,62727.0,62726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747112264,0.266698,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747117584,0.266698,62727.0,62726.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726747117585,0.086698,62727.0,62726.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726747119290,0.007,62727.0,62726.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726747124089,0.3678,62727.0,62726.0,0.261699]
["bitfinex-derivatives","BTCF0:USTF0",1726747124480,0.3678,62727.0,62726.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726747127596,0.447498,62727.0,62726.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726747127797,0.707196,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747127990,0.079699,62726.0,62723.0,0.00239144]
["bitfinex-derivatives","BTCF0:USTF0",1726747128193,0.440502,62724.0,62723.0,0.08209444]
["bitfinex-derivatives","BTCF0:USTF0",1726747128494,0.3608,62724.0,62723.0,0.1049919]
["bitfinex-derivatives","BTCF0:USTF0",1726747128696,0.3608,62724.0,62723.0,0.2849919]
["bitfinex-derivatives","BTCF0:USTF0",1726747129285,0.3608,62724.0,62723.0,0.2859919]
["bitfinex-derivatives","BTCF0:USTF0",1726747129488,0.3688,62724.0,62723.0,0.2869919]
["bitfinex-derivatives","BTCF0:USTF0",1726747130493,0.3688,62724.0,62723.0,0.3666949]
["bitfinex-derivatives","BTCF0:USTF0",1726747131198,0.3688,62724.0,62723.0,0.3656949]
["bitfinex-derivatives","BTCF0:USTF0",1726747131398,0.3718,62724.0,62723.0,0.3666949]
["bitfinex-derivatives","BTCF0:USTF0",1726747132097,0.3718,62724.0,62723.0,0.2869919]
["bitfinex-derivatives","BTCF0:USTF0",1726747133693,0.3718,62724.0,62723.0,0.1069919]
["bitfinex-derivatives","BTCF0:USTF0",1726747136604,0.011,62724.0,62723.0,0.1069919]
["bitfinex-derivatives","BTCF0:USTF0",1726747140199,0.090702,62724.0,62723.0,0.1069919]
["bitfinex-derivatives","BTCF0:USTF0",1726747141904,0.011,62724.0,62723.0,0.1069919]
["bitfinex-derivatives","BTCF0:USTF0",1726747160708,0.01463,62724.0,62723.0,0.1069919]
["bitfinex-derivatives","BTCF0:USTF0",1726747165514,0.094332,62724.0,62723.0,0.0272889]
["bitfinex-derivatives","BTCF0:USTF0",1726747165924,0.214332,62724.0,62723.0,0.0272889]
["bitfinex-derivatives","BTCF0:USTF0",1726747167120,0.214332,62724.0,62723.0,0.1069919]
["bitfinex-derivatives","BTCF0:USTF0",1726747168518,0.214332,62724.0,62723.0,0.0272889]
["bitfinex-derivatives","BTCF0:USTF0",1726747171020,0.210702,62724.0,62723.0,0.1069919]
["bitfinex-derivatives","BTCF0:USTF0",1726747171830,0.090702,62724.0,62723.0,0.2269919]
["bitfinex-derivatives","BTCF0:USTF0",1726747175619,0.090702,62724.0,62723.0,0.1069919]
["bitfinex-derivatives","BTCF0:USTF0",1726747179522,0.290404,62724.0,62723.0,0.0272889]
["bitfinex-derivatives","BTCF0:USTF0",1726747179724,0.159424,62716.0,62713.0,0.00239164]
["bitfinex-derivatives","BTCF0:USTF0",1726747179928,0.079715,62714.0,62713.0,0.00239164]
["bitfinex-derivatives","BTCF0:USTF0",1726747180130,0.079715,62714.0,62713.0,0.03093548]
["bitfinex-derivatives","BTCF0:USTF0",1726747180320,0.079715,62714.0,62713.0,0.00239164]
["bitfinex-derivatives","BTCF0:USTF0",1726747180521,0.079717,62712.0,62711.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726747180722,0.199717,62712.0,62711.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1726747182133,0.079723,62708.0,62707.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726747182427,0.440523,62708.0,62707.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726747182931,0.5408,62708.0,62704.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726747183231,0.259727,62705.0,62704.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726747184722,0.079731,62701.0,62700.0,0.10837633]
["bitfinex-derivatives","BTCF0:USTF0",1726747184928,0.620531,62701.0,62700.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726747185222,0.440531,62701.0,62700.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726747185830,0.3608,62701.0,62700.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726747186224,0.079724,62707.0,62706.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726747187628,0.079728,62704.0,62700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726747187830,0.3608,62702.0,62701.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726747188834,0.62053,62702.0,62701.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726747189040,0.62053,62702.0,62701.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726747189839,0.62153,62702.0,62701.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1726747190231,0.44153,62702.0,62701.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1726747193229,0.62153,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747194938,0.62153,62702.0,62701.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1726747196438,0.62153,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747196941,0.70126,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747197436,0.62153,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747197941,0.70126,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747200532,0.78099,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747200742,1.85943,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747201045,1.7797,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747201337,1.38099,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747201546,1.30126,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747201839,1.7797,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747202945,1.5997,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747203133,0.3618,62702.0,62701.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1726747203638,0.44153,62702.0,62701.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1726747204742,0.3618,62702.0,62701.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1726747206743,0.5418,62702.0,62701.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1726747207050,0.62153,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747208531,0.44153,62702.0,62701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726747208734,0.3618,62702.0,62701.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1726747209042,0.001,62702.0,62701.0,0.351462]
["bitfinex-derivatives","BTCF0:USTF0",1726747209743,0.001,62702.0,62701.0,0.271731]
["bitfinex-derivatives","BTCF0:USTF0",1726747209945,0.00463,62702.0,62701.0,0.271731]
["bitfinex-derivatives","BTCF0:USTF0",1726747211143,0.3645,62716.0,62713.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1726747211345,0.079702,62724.0,62713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747211544,0.0466,62730.0,62727.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726747211747,0.0466,62730.0,62729.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726747212139,0.126294,62730.0,62729.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726747212336,0.36164,62731.0,62730.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726747212542,0.3608,62731.0,62730.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726747214039,0.3698,62731.0,62730.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1726747214335,0.013,62731.0,62730.0,0.261694]
["bitfinex-derivatives","BTCF0:USTF0",1726747215242,0.013,62731.0,62730.0,0.3884985]
["bitfinex-derivatives","BTCF0:USTF0",1726747215639,0.004,62731.0,62730.0,0.4671925]
["bitfinex-derivatives","BTCF0:USTF0",1726747216042,0.007,62731.0,62730.0,0.3874985]
["bitfinex-derivatives","BTCF0:USTF0",1726747216245,0.008,62731.0,62730.0,1.5464325]
["bitfinex-derivatives","BTCF0:USTF0",1726747216436,0.0074,62741.0,62740.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1726747216642,0.0514,62751.0,62749.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726747216843,0.0514,62751.0,62740.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726747216844,0.0477,62751.0,62750.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726747217043,0.0455,62753.0,62750.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726747217540,0.0455,62753.0,62752.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726747217744,0.18,62757.0,62752.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726747218142,0.18,62757.0,62755.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726747218347,0.0455,62760.0,62757.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726747218544,0.079658,62759.0,62754.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726747218751,0.079658,62759.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747219642,0.079651,62764.0,62753.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726747219847,0.079651,62764.0,62760.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726747220151,0.18,62765.0,62760.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726747220152,0.079652,62763.0,62760.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726747220653,0.0939,62767.0,62760.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726747220654,0.259654,62762.0,62760.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726747221050,0.2268,62767.0,62763.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726747221352,0.079649,62766.0,62763.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726747221548,0.079649,62766.0,62764.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726747222153,0.3608,62769.0,62765.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726747222349,0.3608,62769.0,62768.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726747222542,0.440445,62769.0,62768.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726747222948,0.440445,62769.0,62768.0,0.07168141]
["bitfinex-derivatives","BTCF0:USTF0",1726747223552,0.440445,62769.0,62768.0,0.07268141]
["bitfinex-derivatives","BTCF0:USTF0",1726747223751,0.440445,62769.0,62768.0,0.07368141]
["bitfinex-derivatives","BTCF0:USTF0",1726747223941,0.440445,62769.0,62768.0,0.10300754]
["bitfinex-derivatives","BTCF0:USTF0",1726747224141,0.440445,62769.0,62768.0,0.03132613]
["bitfinex-derivatives","BTCF0:USTF0",1726747224350,0.079645,62769.0,62768.0,0.11097213]
["bitfinex-derivatives","BTCF0:USTF0",1726747224552,0.0955,62775.0,62769.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726747224553,0.079642,62772.0,62769.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726747224748,0.079642,62771.0,62769.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726747225146,0.079642,62771.0,62770.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726747225346,0.175138,62775.0,62772.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726747225560,0.0955,62775.0,62768.0,0.03032613]
["bitfinex-derivatives","BTCF0:USTF0",1726747225863,0.079642,62772.0,62769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747226158,0.079642,62772.0,62770.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726747226551,0.0955,62775.0,62770.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726747226552,0.079642,62771.0,62770.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726747226758,0.5408,62771.0,62768.0,0.02932613]
["bitfinex-derivatives","BTCF0:USTF0",1726747226959,0.079646,62769.0,62766.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726747227159,0.18,62767.0,62762.0,0.02813152]
["bitfinex-derivatives","BTCF0:USTF0",1726747227355,0.259652,62763.0,62762.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726747228359,0.079657,62760.0,62758.0,0.04879004]
["bitfinex-derivatives","BTCF0:USTF0",1726747228560,0.079657,62760.0,62759.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726747228758,0.079657,62759.0,62758.0,0.02815156]
["bitfinex-derivatives","BTCF0:USTF0",1726747228977,0.5408,62759.0,62756.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726747229555,0.620457,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747230161,0.07966,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747230661,0.07966,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747231365,0.159321,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747231561,0.07966,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747231762,0.07966,62757.0,62751.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726747231763,0.079666,62752.0,62751.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726747232163,0.079668,62751.0,62750.0,0.02823172]
["bitfinex-derivatives","BTCF0:USTF0",1726747232359,0.079674,62746.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747232563,0.18,62746.0,62745.0,0.46947817]
["bitfinex-derivatives","BTCF0:USTF0",1726747232759,0.079672,62748.0,62745.0,0.38980317]
["bitfinex-derivatives","BTCF0:USTF0",1726747232960,0.079674,62746.0,62745.0,0.38980317]
["bitfinex-derivatives","BTCF0:USTF0",1726747233157,0.259674,62746.0,62745.0,0.46947817]
["bitfinex-derivatives","BTCF0:USTF0",1726747233356,0.259674,62746.0,62745.0,0.02900317]
["bitfinex-derivatives","BTCF0:USTF0",1726747233559,0.079675,62745.0,62744.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726747234266,0.079675,62745.0,62744.0,0.03032288]
["bitfinex-derivatives","BTCF0:USTF0",1726747235067,0.172075,62745.0,62744.0,0.03032288]
["bitfinex-derivatives","BTCF0:USTF0",1726747235367,0.61255,62745.0,62744.0,0.03032288]
["bitfinex-derivatives","BTCF0:USTF0",1726747235571,0.61255,62745.0,62744.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726747238265,0.61255,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747238468,0.532875,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747238974,0.532875,62745.0,62744.0,0.00339061]
["bitfinex-derivatives","BTCF0:USTF0",1726747239266,0.532875,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747239467,0.532875,62745.0,62744.0,0.00339061]
["bitfinex-derivatives","BTCF0:USTF0",1726747239672,0.532875,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747239869,0.532875,62745.0,62744.0,0.00339061]
["bitfinex-derivatives","BTCF0:USTF0",1726747240065,0.61255,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747241264,0.61255,62745.0,62744.0,0.00339061]
["bitfinex-derivatives","BTCF0:USTF0",1726747242372,0.61255,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747244766,0.61255,62745.0,62744.0,0.00339061]
["bitfinex-derivatives","BTCF0:USTF0",1726747244967,0.61255,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747245174,0.61255,62745.0,62744.0,0.00339061]
["bitfinex-derivatives","BTCF0:USTF0",1726747245373,0.532875,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747245574,0.61255,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747246980,0.532875,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747247281,0.56615,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747247476,0.486475,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747247877,0.56615,62745.0,62744.0,0.00339061]
["bitfinex-derivatives","BTCF0:USTF0",1726747248080,0.56615,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747248375,0.440475,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747248872,0.440475,62745.0,62744.0,0.00339061]
["bitfinex-derivatives","BTCF0:USTF0",1726747249072,0.440475,62745.0,62744.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726747249378,0.440475,62745.0,62744.0,0.08306661]
["bitfinex-derivatives","BTCF0:USTF0",1726747249781,0.440475,62745.0,62744.0,0.08406661]
["bitfinex-derivatives","BTCF0:USTF0",1726747249974,0.440475,62745.0,62744.0,0.00439061]
["bitfinex-derivatives","BTCF0:USTF0",1726747252087,0.440475,62745.0,62744.0,0.08306661]
["bitfinex-derivatives","BTCF0:USTF0",1726747252285,0.3608,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747254675,0.440475,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747256078,0.3608,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747256287,0.3608,62745.0,62744.0,1.16018661]
["bitfinex-derivatives","BTCF0:USTF0",1726747256489,0.3608,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747259579,0.440475,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747259793,0.444105,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747260092,0.444105,62745.0,62744.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726747260282,0.52378,62745.0,62744.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726747261289,0.444105,62745.0,62744.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726747261594,0.444105,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747263297,0.36443,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747263487,0.36443,62745.0,62744.0,0.26206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747264796,0.36443,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747264992,0.444105,62745.0,62744.0,0.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1726747265693,0.58917274,62745.0,62744.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726747265992,0.079682,62740.0,62739.0,0.02835293]
["bitfinex-derivatives","BTCF0:USTF0",1726747266205,0.079682,62740.0,62739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726747266206,0.14507474,62740.0,62739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726747266389,0.079687,62736.0,62735.0,0.08207793]
["bitfinex-derivatives","BTCF0:USTF0",1726747266701,0.14507974,62736.0,62735.0,0.08207793]
["bitfinex-derivatives","BTCF0:USTF0",1726747267584,0.06539274,62736.0,62735.0,0.08207793]
["bitfinex-derivatives","BTCF0:USTF0",1726747268900,0.06539274,62736.0,62735.0,0.26207793]
["bitfinex-derivatives","BTCF0:USTF0",1726747269192,0.3608,62738.0,62737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726747269994,0.3608,62738.0,62737.0,0.557885]
["bitfinex-derivatives","BTCF0:USTF0",1726747270184,0.3608,62738.0,62737.0,0.63757]
["bitfinex-derivatives","BTCF0:USTF0",1726747270690,0.3608,62751.0,62737.0,0.63757]
["bitfinex-derivatives","BTCF0:USTF0",1726747270691,0.3608,62745.0,62744.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726747272296,0.440475,62745.0,62744.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1726747272694,0.440475,62745.0,62744.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726747273390,0.440475,62745.0,62744.0,0.10978345]
["bitfinex-derivatives","BTCF0:USTF0",1726747273893,0.440475,62745.0,62744.0,0.10878345]
["bitfinex-derivatives","BTCF0:USTF0",1726747274486,0.079675,62745.0,62744.0,0.10878345]
["bitfinex-derivatives","BTCF0:USTF0",1726747274794,0.440475,62745.0,62744.0,0.10778345]
["bitfinex-derivatives","BTCF0:USTF0",1726747279992,0.50587069,62745.0,62744.0,0.10778345]
["bitfinex-derivatives","BTCF0:USTF0",1726747282801,0.440475,62745.0,62744.0,0.10778345]
["bitfinex-derivatives","BTCF0:USTF0",1726747283604,0.3608,62745.0,62744.0,0.10778345]
["bitfinex-derivatives","BTCF0:USTF0",1726747284506,0.444105,62745.0,62744.0,0.10778345]
["bitfinex-derivatives","BTCF0:USTF0",1726747285895,0.404105,62745.0,62744.0,0.10778345]
["bitfinex-derivatives","BTCF0:USTF0",1726747289503,0.083305,62745.0,62744.0,0.10778345]
["bitfinex-derivatives","BTCF0:USTF0",1726747289910,0.444105,62745.0,62744.0,0.10778345]
["bitfinex-derivatives","BTCF0:USTF0",1726747292612,0.58917518,62745.0,62744.0,0.02810745]
["bitfinex-derivatives","BTCF0:USTF0",1726747292806,0.079676,62744.0,62743.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726747294808,0.079683,62741.0,62740.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726747296014,0.14507818,62741.0,62740.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726747297306,0.079683,62741.0,62740.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726747298415,0.079685,62738.0,62737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726747299503,0.079685,62738.0,62737.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726747299701,0.079685,62738.0,62737.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726747302112,0.3608,62739.0,62738.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726747303115,0.440483,62739.0,62738.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726747303319,0.440483,62739.0,62738.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726747304218,0.079683,62739.0,62738.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726747307822,0.3608,62740.0,62739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726747308818,0.440482,62740.0,62739.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1726747309323,0.440482,62740.0,62739.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726747310317,0.700164,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747310517,0.620482,62740.0,62739.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726747312628,0.440482,62740.0,62739.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1726747313930,0.520164,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747314114,0.440482,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747314418,0.520164,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747314827,0.520164,62740.0,62734.0,0.02927637]
["bitfinex-derivatives","BTCF0:USTF0",1726747314828,0.159376,62735.0,62734.0,0.02927637]
["bitfinex-derivatives","BTCF0:USTF0",1726747315024,0.079689,62734.0,62733.0,0.00239093]
["bitfinex-derivatives","BTCF0:USTF0",1726747316416,0.079689,62734.0,62733.0,0.00939093]
["bitfinex-derivatives","BTCF0:USTF0",1726747316723,0.079689,62734.0,62733.0,0.03875016]
["bitfinex-derivatives","BTCF0:USTF0",1726747316925,0.079689,62734.0,62733.0,0.08908093]
["bitfinex-derivatives","BTCF0:USTF0",1726747317126,0.3608,62737.0,62733.0,0.08908093]
["bitfinex-derivatives","BTCF0:USTF0",1726747317127,0.079688,62736.0,62735.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726747318219,0.079689,62734.0,62733.0,0.01639093]
["bitfinex-derivatives","BTCF0:USTF0",1726747318420,0.079689,62734.0,62733.0,0.00939093]
["bitfinex-derivatives","BTCF0:USTF0",1726747318621,0.079689,62734.0,62733.0,0.00239093]
["bitfinex-derivatives","BTCF0:USTF0",1726747318820,0.079689,62734.0,62733.0,0.08208093]
["bitfinex-derivatives","BTCF0:USTF0",1726747319731,0.079689,62734.0,62733.0,0.08908093]
["bitfinex-derivatives","BTCF0:USTF0",1726747320524,0.079689,62734.0,62733.0,0.11765821]
["bitfinex-derivatives","BTCF0:USTF0",1726747320722,0.079689,62734.0,62733.0,0.12465821]
["bitfinex-derivatives","BTCF0:USTF0",1726747322934,0.440485,62737.0,62736.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726747323325,0.3608,62737.0,62736.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726747324225,0.3608,62737.0,62736.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726747324931,0.440485,62737.0,62736.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726747325525,0.3608,62737.0,62736.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726747326940,0.4158,62737.0,62715.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1726747327144,0.4158,62737.0,62682.0,0.14782622]
["bitfinex-derivatives","BTCF0:USTF0",1726747327145,0.3608,62698.0,62674.0,0.0633421]
["bitfinex-derivatives","BTCF0:USTF0",1726747327345,0.7216,62675.0,62664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747327545,0.0390465,62674.0,62665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747327845,0.3608,62675.0,62674.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747328048,0.29211605,62675.0,62674.0,0.30945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747328343,0.29211605,62675.0,62674.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747328546,0.33118213,62675.0,62674.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747329241,0.29211605,62675.0,62667.0,0.0280595]
["bitfinex-derivatives","BTCF0:USTF0",1726747329442,0.18,62665.0,62664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726747329646,0.5408,62665.0,62659.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726747329847,0.3608,62661.0,62659.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726747330352,0.0008,62665.0,62660.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747330547,0.00239442,62669.0,62664.0,0.30945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747330743,0.3608,62673.0,62668.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747331052,0.00239406,62679.0,62672.0,0.30945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747331350,0.00239406,62679.0,62678.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747331955,0.18239406,62679.0,62667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726747332145,0.3608,62668.0,62659.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726747332548,0.3608,62668.0,62667.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747333053,0.5408,62668.0,62667.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747333949,0.5408,62668.0,62659.0,0.02797426]
["bitfinex-derivatives","BTCF0:USTF0",1726747334161,0.5408,62668.0,62666.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747334356,0.079781,62662.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747334560,0.3608,62655.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747334751,0.3608,62655.0,62645.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726747335052,0.3608,62655.0,62654.0,0.12945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747335246,0.211,62655.0,62654.0,0.30945782]
["bitfinex-derivatives","BTCF0:USTF0",1726747335448,0.00239476,62659.0,62654.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726747335645,0.3608,62671.0,62665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747335851,0.3608,62671.0,62668.0,0.12706306]
["bitfinex-derivatives","BTCF0:USTF0",1726747336054,0.079771,62670.0,62668.0,0.12706306]
["bitfinex-derivatives","BTCF0:USTF0",1726747336552,0.18239427,62669.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747336761,0.3608,62663.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747337258,0.3608,62663.0,62662.0,0.12706306]
["bitfinex-derivatives","BTCF0:USTF0",1726747337460,0.44058,62663.0,62662.0,0.12706306]
["bitfinex-derivatives","BTCF0:USTF0",1726747337662,0.3608,62663.0,62654.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726747337845,0.079781,62662.0,62661.0,0.12706306]
["bitfinex-derivatives","BTCF0:USTF0",1726747339360,0.0008,62720.0,62662.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1726747339656,0.079711,62718.0,62694.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726747339962,0.079711,62718.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747339963,0.079712,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747340171,0.37,62716.0,62707.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726747340460,0.3608,62708.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747340654,0.18,62706.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747340850,0.259725,62706.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747341156,0.18,62706.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747341358,0.3608,62708.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747341557,0.3608,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747341962,0.8392,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747342559,0.00239265,62711.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747342758,0.00239265,62711.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747343060,0.37,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747343562,0.37,62710.0,62709.0,0.40815406]
["bitfinex-derivatives","BTCF0:USTF0",1726747344769,0.37,62710.0,62709.0,0.40915406]
["bitfinex-derivatives","BTCF0:USTF0",1726747345264,0.375,62710.0,62709.0,0.41015406]
["bitfinex-derivatives","BTCF0:USTF0",1726747346956,0.375,62710.0,62709.0,0.40915406]
["bitfinex-derivatives","BTCF0:USTF0",1726747347152,0.375,62710.0,62709.0,0.41015406]
["bitfinex-derivatives","BTCF0:USTF0",1726747347868,0.375,62710.0,62709.0,0.40915406]
["bitfinex-derivatives","BTCF0:USTF0",1726747348062,0.37,62710.0,62709.0,0.40815406]
["bitfinex-derivatives","BTCF0:USTF0",1726747348368,0.37,62710.0,62709.0,0.41515406]
["bitfinex-derivatives","BTCF0:USTF0",1726747348663,0.37,62710.0,62709.0,0.40815406]
["bitfinex-derivatives","BTCF0:USTF0",1726747348866,0.371,62710.0,62709.0,0.40815406]
["bitfinex-derivatives","BTCF0:USTF0",1726747349656,0.371,62710.0,62709.0,0.68815406]
["bitfinex-derivatives","BTCF0:USTF0",1726747351568,0.37,62710.0,62709.0,0.68815406]
["bitfinex-derivatives","BTCF0:USTF0",1726747351768,0.371,62710.0,62709.0,0.68815406]
["bitfinex-derivatives","BTCF0:USTF0",1726747352275,0.45897694,62710.0,62709.0,0.56641762]
["bitfinex-derivatives","BTCF0:USTF0",1726747352472,0.51615784,62710.0,62709.0,0.589103]
["bitfinex-derivatives","BTCF0:USTF0",1726747352978,0.51615784,62710.0,62709.0,0.56641762]
["bitfinex-derivatives","BTCF0:USTF0",1726747353665,0.51615784,62710.0,62709.0,0.28641762]
["bitfinex-derivatives","BTCF0:USTF0",1726747354972,0.51615784,62710.0,62701.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1726747354973,0.51615784,62710.0,62698.0,0.15215668]
["bitfinex-derivatives","BTCF0:USTF0",1726747355172,0.51615784,62710.0,62633.0,0.28239489]
["bitfinex-derivatives","BTCF0:USTF0",1726747355173,0.07979,62655.0,62633.0,0.28239489]
["bitfinex-derivatives","BTCF0:USTF0",1726747355474,0.08797694,62654.0,62644.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726747355675,0.08797694,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747355876,0.08801714,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747356085,0.08801714,62654.0,62653.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1726747356266,0.08801714,62654.0,62653.0,1.71964]
["bitfinex-derivatives","BTCF0:USTF0",1726747356466,0.04897583,62654.0,62653.0,1.71964]
["bitfinex-derivatives","BTCF0:USTF0",1726747357071,0.15789962,62663.0,62653.0,1.71964]
["bitfinex-derivatives","BTCF0:USTF0",1726747357368,0.15789962,62666.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747357583,0.15789962,62667.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747358172,0.15789962,62666.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747358477,0.15889962,62666.0,62662.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726747359174,0.15889962,62666.0,62665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747359369,0.001,62666.0,62665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747359568,0.001,62666.0,62665.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1726747360071,0.001,62666.0,62665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747360570,0.001,62666.0,62665.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726747360772,0.001,62666.0,62665.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1726747360971,0.001,62666.0,62665.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726747361774,0.001,62667.0,62665.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726747362374,0.05219502,62676.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747363782,0.079764,62675.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747364474,0.079764,62675.0,62665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726747364779,0.079764,62675.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747365175,0.079766,62674.0,62665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726747365485,0.079766,62674.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747366273,0.079766,62674.0,62665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726747366474,0.079766,62674.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747366675,0.079767,62673.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747366875,0.079766,62674.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747367185,0.3608,62668.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747367381,0.08804422,62667.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747367580,0.3608,62668.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747367581,0.08804422,62666.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747367979,0.15789962,62666.0,62665.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726747368290,0.03907117,62666.0,62662.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726747368480,0.079779,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747368981,0.16782322,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747369380,0.08804422,62663.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747369577,0.08804422,62663.0,62662.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1726747369787,0.1738787,62664.0,62663.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1726747369979,0.53466368,62668.0,62663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747370179,0.15805744,62664.0,62663.0,0.359779]
["bitfinex-derivatives","BTCF0:USTF0",1726747370380,0.2460982,62664.0,62663.0,0.359779]
["bitfinex-derivatives","BTCF0:USTF0",1726747370576,0.15805744,62665.0,62664.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1726747371174,0.08804026,62665.0,62664.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1726747371381,0.001,62664.0,62663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726747371581,0.08904024,62664.0,62663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726747371791,0.08904024,62664.0,62663.0,0.369779]
["bitfinex-derivatives","BTCF0:USTF0",1726747372087,0.08804024,62664.0,62663.0,0.359779]
["bitfinex-derivatives","BTCF0:USTF0",1726747372587,0.08904024,62664.0,62663.0,0.364779]
["bitfinex-derivatives","BTCF0:USTF0",1726747373593,0.09004024,62664.0,62663.0,0.373779]
["bitfinex-derivatives","BTCF0:USTF0",1726747374685,0.002,62664.0,62663.0,0.373779]
["bitfinex-derivatives","BTCF0:USTF0",1726747375690,0.002,62664.0,62663.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1726747380288,0.002,62664.0,62663.0,0.534358]
["bitfinex-derivatives","BTCF0:USTF0",1726747380490,0.00239502,62676.0,62675.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1726747380695,0.0037,62687.0,62686.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1726747380897,0.0486,62689.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747381091,0.3616,62690.0,62688.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747381295,0.3616,62690.0,62689.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726747381296,0.0008,62690.0,62689.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726747381495,0.0037,62692.0,62690.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1726747381692,0.0037,62701.0,62690.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1726747381899,0.3608,62703.0,62700.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726747382389,0.08799531,62702.0,62694.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1726747382584,0.14518846,62701.0,62692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747382900,0.079736,62698.0,62692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747383096,0.08799531,62697.0,62692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747383406,0.08799531,62696.0,62695.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726747384892,0.08799531,62696.0,62695.0,1.158259]
["bitfinex-derivatives","BTCF0:USTF0",1726747385898,0.08799531,62696.0,62695.0,1.18227699]
["bitfinex-derivatives","BTCF0:USTF0",1726747386390,0.08799531,62696.0,62695.0,1.18327699]
["bitfinex-derivatives","BTCF0:USTF0",1726747386591,0.08799531,62696.0,62695.0,0.58327699]
["bitfinex-derivatives","BTCF0:USTF0",1726747386988,0.44879531,62696.0,62695.0,0.58327699]
["bitfinex-derivatives","BTCF0:USTF0",1726747387190,0.44879531,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747387191,0.58572546,62696.0,62695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747387793,0.079743,62692.0,62688.0,0.02312712]
["bitfinex-derivatives","BTCF0:USTF0",1726747387995,0.3608,62689.0,62681.0,0.36319305]
["bitfinex-derivatives","BTCF0:USTF0",1726747388206,0.35128114,62688.0,62687.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1726747388595,0.14518846,62688.0,62687.0,0.07096097]
["bitfinex-derivatives","BTCF0:USTF0",1726747389495,0.08799531,62688.0,62687.0,1.15352097]
["bitfinex-derivatives","BTCF0:USTF0",1726747389802,0.17433108,62696.0,62695.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726747390002,0.3608,62699.0,62698.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726747391112,0.17433108,62715.0,62698.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726747391113,0.3608,62749.0,62712.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726747391307,0.07965,62766.0,62755.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726747391512,0.07965,62766.0,62748.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726747391513,0.3608,62761.0,62748.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726747391698,0.05715471,62767.0,62754.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1726747391699,0.25,62766.0,62754.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1726747392007,0.3608,62760.0,62754.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1726747392709,0.3608,62760.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747392908,0.25,62766.0,62757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747393411,0.329649,62766.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747393808,0.07965,62765.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747394011,0.079653,62763.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747395013,0.079653,62763.0,62756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747395405,0.440453,62763.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747395601,0.440453,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747396001,0.079653,62763.0,62761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747396308,0.25,62766.0,62762.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726747396518,0.04889733,62765.0,62762.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726747396701,0.04889733,62764.0,62762.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726747396899,0.04889733,62763.0,62762.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726747397408,0.25,62766.0,62762.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726747397619,0.079636,62777.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747397909,0.08790081,62776.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747398106,0.25,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747398408,0.33790081,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747399110,0.03900751,62775.0,62774.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747399505,0.2362575,62791.0,62774.0,1.86422]
["bitfinex-derivatives","BTCF0:USTF0",1726747399707,2.27723454,62800.0,62799.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726747399906,0.27007194,62800.0,62799.0,0.973127]
["bitfinex-derivatives","BTCF0:USTF0",1726747400117,0.3608,62825.0,62824.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726747400315,0.3608,62832.0,62824.0,0.499575]
["bitfinex-derivatives","BTCF0:USTF0",1726747400512,1.43348,62837.0,62824.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726747400717,0.29259377,62844.0,62836.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747401016,0.04259377,62844.0,62837.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747401208,0.04259377,62844.0,62843.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747401612,0.04259377,62844.0,62843.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747401816,0.04259377,62844.0,62843.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747402125,1.47607377,62844.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747402415,0.04259377,62844.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747402608,0.04259377,62844.0,62838.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747403514,0.04259377,62844.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747403721,0.04259377,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747404515,0.04259377,62844.0,62841.0,0.27612609]
["bitfinex-derivatives","BTCF0:USTF0",1726747405303,0.04259377,62844.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747405908,0.04259377,62844.0,62832.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1726747405909,2.67607377,62844.0,62832.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1726747406108,1.79428,62833.0,62832.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1726747406311,1.873844,62833.0,62832.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1726747406612,3.073844,62833.0,62832.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1726747407012,0.3608,62835.0,62832.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1726747407315,1.43348,62833.0,62832.0,0.00238674]
["bitfinex-derivatives","BTCF0:USTF0",1726747407506,1.43348,62833.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747407704,0.3608,62829.0,62827.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1726747407910,0.07957,62828.0,62827.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1726747408208,1.51305,62828.0,62827.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1726747408918,1.87385,62828.0,62827.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1726747409115,2.99428,62828.0,62815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747409318,1.43348,62825.0,62822.0,0.00238769]
["bitfinex-derivatives","BTCF0:USTF0",1726747409513,0.079577,62823.0,62822.0,0.00238769]
["bitfinex-derivatives","BTCF0:USTF0",1726747409712,1.513057,62823.0,62822.0,0.00214893]
["bitfinex-derivatives","BTCF0:USTF0",1726747410413,2.713057,62823.0,62822.0,0.00214893]
["bitfinex-derivatives","BTCF0:USTF0",1726747410605,1.43348,62816.0,62812.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726747410805,1.43348,62813.0,62812.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726747411214,2.63348,62813.0,62812.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726747411414,1.43348,62813.0,62812.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726747411620,2.63348,62813.0,62812.0,0.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1726747411815,2.63348,62813.0,62798.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747412019,2.63348,62813.0,62792.0,0.37943513]
["bitfinex-derivatives","BTCF0:USTF0",1726747412020,0.079609,62797.0,62792.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747412323,0.3608,62798.0,62794.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726747412529,0.3608,62798.0,62797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747412712,0.0008,62803.0,62797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747412911,0.079602,62803.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747413119,0.079603,62802.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747413312,0.079603,62802.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747413313,0.079607,62800.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747413508,0.079608,62798.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747413708,0.00092,62800.0,62797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747413912,1.43348,62798.0,62797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747414116,0.079609,62797.0,62790.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747414318,1.43348,62796.0,62790.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1726747414524,1.79428,62796.0,62790.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1726747414732,1.79428,62796.0,62790.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726747414912,1.79428,62796.0,62784.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747415617,2.99428,62796.0,62784.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747415812,2.99428,62796.0,62781.0,0.0183086]
["bitfinex-derivatives","BTCF0:USTF0",1726747415813,2.99428,62796.0,62781.0,0.02069783]
["bitfinex-derivatives","BTCF0:USTF0",1726747416015,1.43348,62791.0,62786.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726747416412,0.079612,62795.0,62790.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747416628,1.513092,62795.0,62790.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747417419,1.43348,62793.0,62790.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747417716,1.43348,62795.0,62790.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1726747417920,0.3608,62798.0,62790.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1726747418115,0.0461,62802.0,62797.0,0.499609]
["bitfinex-derivatives","BTCF0:USTF0",1726747418319,1.2461,62802.0,62797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747418529,1.513088,62798.0,62797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747418922,1.43348,62798.0,62797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747419819,1.43348,62798.0,62797.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726747420024,1.513088,62798.0,62797.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726747420226,1.873888,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747421315,1.873888,62798.0,62797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747421316,1.513088,62798.0,62797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747421523,0.0471,62802.0,62797.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726747421524,0.0461,62802.0,62797.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726747421826,0.079594,62809.0,62797.0,0.861408]
["bitfinex-derivatives","BTCF0:USTF0",1726747422026,1.43348,62798.0,62797.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726747422220,1.513088,62798.0,62797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747423022,3.073888,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747423325,3.073888,62798.0,62795.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726747423532,1.640408,62798.0,62795.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726747423722,1.43348,62796.0,62795.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1726747423930,1.43348,62796.0,62795.0,0.359612]
["bitfinex-derivatives","BTCF0:USTF0",1726747425028,0.0117,62815.0,62795.0,1.596972]
["bitfinex-derivatives","BTCF0:USTF0",1726747425231,0.008,62821.0,62814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747425436,0.3608,62824.0,62820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747425732,0.35959889,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726747426041,0.35282489,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726747426621,0.00238806,62832.0,62825.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726747426827,0.00238806,62832.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747427135,1.20238806,62832.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747427431,1.42438,62828.0,62821.0,0.08196662]
["bitfinex-derivatives","BTCF0:USTF0",1726747427634,1.42438,62824.0,62821.0,0.00238762]
["bitfinex-derivatives","BTCF0:USTF0",1726747427832,1.42438,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726747428030,0.00326806,62832.0,62822.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747428231,1.42438,62825.0,62824.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726747429836,1.42438,62825.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747430039,1.42438,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747430424,2.62438,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747430826,2.62438,62824.0,62823.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726747431032,2.62438,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726747431530,1.42438,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726747431925,1.42438,62824.0,62823.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726747432126,1.42438,62824.0,62823.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726747433132,2.703955,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747433528,2.707585,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747434229,1.42801,62824.0,62823.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726747436544,2.62801,62824.0,62823.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726747436952,2.707585,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747437149,2.707585,62824.0,62823.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726747437549,2.62801,62824.0,62823.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726747437751,2.62801,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747437752,2.707585,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747437948,2.707585,62824.0,62823.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726747438253,0.079578,62822.0,62810.0,0.00238739]
["bitfinex-derivatives","BTCF0:USTF0",1726747438554,0.440381,62819.0,62818.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726747438755,1.640381,62819.0,62818.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726747439051,3.064761,62819.0,62818.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726747439652,3.064761,62819.0,62818.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1726747440156,3.144342,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747440350,0.079589,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726747440548,1.42438,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726747440747,1.503969,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726747440962,0.079591,62811.0,62810.0,0.42238739]
["bitfinex-derivatives","BTCF0:USTF0",1726747441153,1.503971,62811.0,62810.0,0.42238739]
["bitfinex-derivatives","BTCF0:USTF0",1726747441348,1.503971,62811.0,62810.0,0.50198039]
["bitfinex-derivatives","BTCF0:USTF0",1726747441349,1.42438,62811.0,62810.0,0.50198039]
["bitfinex-derivatives","BTCF0:USTF0",1726747441750,1.47323741,62811.0,62810.0,0.50198039]
["bitfinex-derivatives","BTCF0:USTF0",1726747442255,1.42438,62811.0,62810.0,0.50198039]
["bitfinex-derivatives","BTCF0:USTF0",1726747442559,0.081589,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726747442853,0.127384,62817.0,62810.0,0.42238739]
["bitfinex-derivatives","BTCF0:USTF0",1726747443047,1.42438,62815.0,62810.0,0.42238739]
["bitfinex-derivatives","BTCF0:USTF0",1726747443257,0.3608,62819.0,62814.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726747443445,0.3608,62819.0,62818.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726747443653,0.40965201,62819.0,62818.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726747444461,0.04885201,62819.0,62818.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726747445145,0.079575,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726747445352,1.47322983,62824.0,62821.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747445561,1.503958,62822.0,62821.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1726747445745,1.53030955,62822.0,62821.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1726747446050,1.47322983,62822.0,62821.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1726747446253,0.10592927,62822.0,62821.0,0.499579]
["bitfinex-derivatives","BTCF0:USTF0",1726747446454,0.5486,62845.0,62833.0,0.3776194]
["bitfinex-derivatives","BTCF0:USTF0",1726747446455,0.15832311,62838.0,62833.0,0.3776194]
["bitfinex-derivatives","BTCF0:USTF0",1726747446655,0.2,62854.0,62852.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726747446852,1.4,62854.0,62853.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747447068,3.18518,62854.0,62846.0,0.42238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747447367,1.42438,62847.0,62846.0,0.42238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747447860,2.62438,62847.0,62846.0,0.42238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747448250,0.5608,62854.0,62846.0,0.50193276]
["bitfinex-derivatives","BTCF0:USTF0",1726747448460,1.42438,62851.0,62847.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726747448761,1.7608,62854.0,62850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747449150,1.42438,62851.0,62850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747449656,2.68243624,62851.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747449851,1.201,62851.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747450053,1.201,62851.0,62850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747450452,2.62538,62851.0,62850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747450860,0.001,62851.0,62850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747451054,1.42438,62859.0,62850.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726747451254,1.78435917,62866.0,62858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747451454,1.42438,62865.0,62864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747451758,1.2,62865.0,62864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747451959,0.079527,62862.0,62858.0,0.28238631]
["bitfinex-derivatives","BTCF0:USTF0",1726747452257,1.864711,62859.0,62858.0,0.00238631]
["bitfinex-derivatives","BTCF0:USTF0",1726747452446,1.864711,62859.0,62858.0,0.00338631]
["bitfinex-derivatives","BTCF0:USTF0",1726747452646,3.064711,62859.0,62858.0,0.00338631]
["bitfinex-derivatives","BTCF0:USTF0",1726747453559,3.825711,62859.0,62858.0,0.00438631]
["bitfinex-derivatives","BTCF0:USTF0",1726747453864,3.825711,62859.0,62858.0,0.28438631]
["bitfinex-derivatives","BTCF0:USTF0",1726747454060,3.74618,62859.0,62858.0,0.28438631]
["bitfinex-derivatives","BTCF0:USTF0",1726747454362,0.3618,62859.0,62858.0,0.28438631]
["bitfinex-derivatives","BTCF0:USTF0",1726747454668,0.3618,62859.0,62858.0,0.00438631]
["bitfinex-derivatives","BTCF0:USTF0",1726747454669,3.065711,62859.0,62858.0,0.00438631]
["bitfinex-derivatives","BTCF0:USTF0",1726747454963,3.065711,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747454964,3.63500505,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747455161,1.42438,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747455670,2.62438,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747456052,2.62438,62850.0,62846.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747456255,1.42438,62847.0,62846.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747456561,1.503926,62847.0,62846.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747456756,2.80981594,62847.0,62846.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747457067,2.8751024,62847.0,62846.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747457361,2.87510245,62847.0,62846.0,0.00238676]
["bitfinex-derivatives","BTCF0:USTF0",1726747457958,1.59555645,62847.0,62846.0,0.00214809]
["bitfinex-derivatives","BTCF0:USTF0",1726747458154,1.53026994,62847.0,62846.0,0.00214809]
["bitfinex-derivatives","BTCF0:USTF0",1726747458758,1.61281594,62847.0,62846.0,0.00314809]
["bitfinex-derivatives","BTCF0:USTF0",1726747458959,2.81281594,62847.0,62846.0,0.00314809]
["bitfinex-derivatives","BTCF0:USTF0",1726747459165,2.87810207,62847.0,62846.0,0.00314809]
["bitfinex-derivatives","BTCF0:USTF0",1726747459562,3.08356765,62847.0,62846.0,0.00314809]
["bitfinex-derivatives","BTCF0:USTF0",1726747459870,1.80602165,62847.0,62846.0,0.08369509]
["bitfinex-derivatives","BTCF0:USTF0",1726747460167,1.74073514,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747460365,1.53526956,62847.0,62846.0,0.08369509]
["bitfinex-derivatives","BTCF0:USTF0",1726747461070,1.74068915,62847.0,62846.0,0.08369509]
["bitfinex-derivatives","BTCF0:USTF0",1726747462063,1.53526956,62847.0,62846.0,0.08369509]
["bitfinex-derivatives","BTCF0:USTF0",1726747463162,1.53526956,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747464266,1.74068915,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747464573,1.53526956,62847.0,62846.0,0.08369509]
["bitfinex-derivatives","BTCF0:USTF0",1726747464874,1.42938,62847.0,62846.0,0.08369509]
["bitfinex-derivatives","BTCF0:USTF0",1726747465973,1.508926,62847.0,62846.0,0.08369509]
["bitfinex-derivatives","BTCF0:USTF0",1726747466876,2.708926,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747468671,2.788472,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747468862,3.149272,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747469063,3.749272,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747469267,3.149272,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747469470,3.829726,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747470066,3.468926,62847.0,62846.0,0.08369509]
["bitfinex-derivatives","BTCF0:USTF0",1726747470468,3.829726,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747471078,3.876926,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747471272,3.956472,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747471876,4.06236717,62847.0,62846.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1726747472178,4.06236717,62847.0,62843.0,0.29866273]
["bitfinex-derivatives","BTCF0:USTF0",1726747472179,0.07955,62844.0,62843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747472370,0.079556,62839.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747472678,0.079565,62832.0,62831.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726747472973,1.67923661,62832.0,62831.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726747473177,0.17118884,62832.0,62831.0,0.519932]
["bitfinex-derivatives","BTCF0:USTF0",1726747473376,1.47321355,62832.0,62831.0,0.440366]
["bitfinex-derivatives","BTCF0:USTF0",1726747473574,1.53027517,62832.0,62831.0,0.440366]
["bitfinex-derivatives","BTCF0:USTF0",1726747473773,2.73027894,62832.0,62831.0,0.440366]
["bitfinex-derivatives","BTCF0:USTF0",1726747473972,2.79557261,62832.0,62831.0,0.440366]
["bitfinex-derivatives","BTCF0:USTF0",1726747474169,2.79757261,62832.0,62831.0,0.441366]
["bitfinex-derivatives","BTCF0:USTF0",1726747475674,2.81184394,62832.0,62831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747475881,2.87714041,62832.0,62831.0,0.441366]
["bitfinex-derivatives","BTCF0:USTF0",1726747476080,2.88014041,62832.0,62831.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1726747476782,2.95366588,62832.0,62831.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1726747476982,2.87410088,62832.0,62831.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1726747477285,2.80057541,62832.0,62831.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1726747477886,2.73527894,62832.0,62831.0,0.622366]
["bitfinex-derivatives","BTCF0:USTF0",1726747478479,2.73528027,62832.0,62831.0,0.622366]
["bitfinex-derivatives","BTCF0:USTF0",1726747478681,3.49441027,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747478879,3.85521027,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747479188,3.69608027,62832.0,62821.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726747479385,0.079578,62822.0,62821.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726747479589,1.42438,62822.0,62817.0,0.09807433]
["bitfinex-derivatives","BTCF0:USTF0",1726747479885,1.42438,62818.0,62817.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726747480378,2.62438,62818.0,62817.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726747480680,2.62438,62818.0,62817.0,0.259584]
["bitfinex-derivatives","BTCF0:USTF0",1726747480889,2.62438,62818.0,62817.0,0.27828623]
["bitfinex-derivatives","BTCF0:USTF0",1726747481887,2.62438,62818.0,62817.0,0.19970223]
["bitfinex-derivatives","BTCF0:USTF0",1726747481888,2.706963,62818.0,62817.0,0.19970223]
["bitfinex-derivatives","BTCF0:USTF0",1726747482278,2.719963,62818.0,62817.0,0.20070223]
["bitfinex-derivatives","BTCF0:USTF0",1726747482582,2.719963,62818.0,62817.0,0.02070223]
["bitfinex-derivatives","BTCF0:USTF0",1726747482781,3.160346,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747482976,1.533943,62818.0,62797.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726747483183,1.42068,62799.0,62798.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726747483389,0.079602,62803.0,62800.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726747483884,1.42068,62801.0,62800.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726747484185,1.42068,62801.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747484387,1.42068,62800.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747484894,2.35299196,62800.0,62799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747485185,2.35299196,62800.0,62799.0,0.259606]
["bitfinex-derivatives","BTCF0:USTF0",1726747485388,2.35299196,62800.0,62795.0,0.00238828]
["bitfinex-derivatives","BTCF0:USTF0",1726747485591,0.079613,62794.0,62793.0,0.01854654]
["bitfinex-derivatives","BTCF0:USTF0",1726747485781,0.3608,62796.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747485978,1.41829069,62782.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747486181,0.3608,62782.0,62781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747486485,1.41829069,62782.0,62781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747486785,2.35060265,62782.0,62781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726747487385,2.35060265,62782.0,62780.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726747487590,1.05749069,62781.0,62780.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726747487791,1.05749069,62781.0,62777.0,0.00238924]
["bitfinex-derivatives","BTCF0:USTF0",1726747487986,1.05749069,62778.0,62777.0,0.00238924]
["bitfinex-derivatives","BTCF0:USTF0",1726747488387,1.05749069,62778.0,62777.0,0.02114638]
["bitfinex-derivatives","BTCF0:USTF0",1726747488388,1.98980265,62778.0,62777.0,0.02114638]
["bitfinex-derivatives","BTCF0:USTF0",1726747488688,1.98980265,62778.0,62777.0,0.00238924]
["bitfinex-derivatives","BTCF0:USTF0",1726747489380,1.99180265,62778.0,62777.0,0.00238924]
["bitfinex-derivatives","BTCF0:USTF0",1726747489790,2.07143565,62778.0,62777.0,0.00238924]
["bitfinex-derivatives","BTCF0:USTF0",1726747490690,2.68043565,62778.0,62777.0,0.00238924]
["bitfinex-derivatives","BTCF0:USTF0",1726747490889,0.94331196,62778.0,62777.0,0.08202424]
["bitfinex-derivatives","BTCF0:USTF0",1726747491092,2.00080265,62778.0,62777.0,0.08202424]
["bitfinex-derivatives","BTCF0:USTF0",1726747491603,1.99880265,62778.0,62777.0,0.08202424]
["bitfinex-derivatives","BTCF0:USTF0",1726747491888,2.00580265,62778.0,62777.0,0.08202424]
["bitfinex-derivatives","BTCF0:USTF0",1726747492786,1.07349069,62778.0,62777.0,0.44282424]
["bitfinex-derivatives","BTCF0:USTF0",1726747493090,0.00238939,62798.0,62777.0,0.64318924]
["bitfinex-derivatives","BTCF0:USTF0",1726747493294,0.00238939,62798.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747493295,1.00448519,62789.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747493479,1.00448519,62794.0,62784.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1726747493680,1.00448519,62794.0,62793.0,0.359614]
["bitfinex-derivatives","BTCF0:USTF0",1726747493888,1.29311196,62794.0,62793.0,0.359614]
["bitfinex-derivatives","BTCF0:USTF0",1726747494088,2.29759715,62794.0,62793.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726747495387,2.29759715,62794.0,62793.0,0.359614]
["bitfinex-derivatives","BTCF0:USTF0",1726747495793,1.36528519,62794.0,62793.0,0.359614]
["bitfinex-derivatives","BTCF0:USTF0",1726747495994,0.07054,62797.0,62796.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726747496287,0.3608,62800.0,62799.0,0.159214]
["bitfinex-derivatives","BTCF0:USTF0",1726747496288,0.35379897,62800.0,62799.0,0.159214]
["bitfinex-derivatives","BTCF0:USTF0",1726747496491,0.35379897,62800.0,62799.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1726747497280,0.0023888,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726747497494,0.93470076,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726747497796,1.93918595,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726747498291,1.93918595,62813.0,62812.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1726747498486,1.94918595,62813.0,62812.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1726747499494,1.94918595,62813.0,62812.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726747499696,1.95718595,62813.0,62812.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1726747500192,1.95718595,62813.0,62812.0,0.09974786]
["bitfinex-derivatives","BTCF0:USTF0",1726747501001,1.95718595,62813.0,62812.0,0.02015786]
["bitfinex-derivatives","BTCF0:USTF0",1726747501193,1.95718595,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747501194,2.03677495,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747501488,1.95718595,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747501693,1.95718595,62813.0,62812.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1726747502486,1.95718595,62813.0,62812.0,0.09978317]
["bitfinex-derivatives","BTCF0:USTF0",1726747502892,1.02248519,62813.0,62812.0,0.54017317]
["bitfinex-derivatives","BTCF0:USTF0",1726747503199,0.3608,62830.0,62822.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726747503387,1.39820432,62823.0,62822.0,0.359578]
["bitfinex-derivatives","BTCF0:USTF0",1726747503883,1.05333136,62823.0,62822.0,0.359578]
["bitfinex-derivatives","BTCF0:USTF0",1726747504092,0.04884617,62823.0,62822.0,0.439156]
["bitfinex-derivatives","BTCF0:USTF0",1726747504590,0.014,62823.0,62822.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1726747504786,1.0813235,62823.0,62822.0,0.361578]
["bitfinex-derivatives","BTCF0:USTF0",1726747504983,2.01363546,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747505187,2.0136376,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747505390,2.15028616,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747505598,3.09708616,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747505894,3.11108616,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747506399,3.09708616,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747506588,3.09808616,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747506898,2.41851016,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747507486,2.41851016,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747507693,2.49708616,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747508084,3.25708616,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747509190,2.41751016,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747509402,2.36043905,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747509698,3.12043905,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747509895,3.12043905,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747510097,3.12044551,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747510290,2.31159715,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747512002,2.39117315,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747512598,2.31159715,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747512800,2.31159715,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747514902,2.31159715,62823.0,62822.0,0.161156]
["bitfinex-derivatives","BTCF0:USTF0",1726747515203,1.01848519,62823.0,62822.0,0.161156]
["bitfinex-derivatives","BTCF0:USTF0",1726747516408,1.01848519,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747516907,1.95079715,62823.0,62822.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726747517901,1.95079715,62823.0,62822.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1726747518705,2.31159715,62823.0,62818.0,0.00238776]
["bitfinex-derivatives","BTCF0:USTF0",1726747518906,1.00448519,62819.0,62818.0,0.00238776]
["bitfinex-derivatives","BTCF0:USTF0",1726747519205,1.00448519,62819.0,62818.0,0.08197076]
["bitfinex-derivatives","BTCF0:USTF0",1726747519206,1.05333129,62819.0,62818.0,0.08197076]
["bitfinex-derivatives","BTCF0:USTF0",1726747519403,1.98564553,62819.0,62818.0,0.08197076]
["bitfinex-derivatives","BTCF0:USTF0",1726747520294,1.99664553,62819.0,62818.0,0.08297076]
["bitfinex-derivatives","BTCF0:USTF0",1726747520694,1.99664553,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747521104,1.01548519,62819.0,62818.0,0.16355376]
["bitfinex-derivatives","BTCF0:USTF0",1726747521620,1.07432843,62819.0,62818.0,0.16355376]
["bitfinex-derivatives","BTCF0:USTF0",1726747521793,1.02548519,62819.0,62818.0,0.16355376]
["bitfinex-derivatives","BTCF0:USTF0",1726747522199,1.02548519,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747523309,1.02548519,62819.0,62818.0,0.16355376]
["bitfinex-derivatives","BTCF0:USTF0",1726747523515,1.02548519,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747523516,1.07433015,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747523809,1.02548519,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747524311,1.07433205,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747525602,1.13140922,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747526706,2.06372118,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747526909,2.12902873,62819.0,62818.0,0.08397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747527115,2.06372122,62819.0,62818.0,0.26397076]
["bitfinex-derivatives","BTCF0:USTF0",1726747529212,2.06372122,62819.0,62818.0,0.34355376]
["bitfinex-derivatives","BTCF0:USTF0",1726747529404,1.03439266,62819.0,62818.0,0.42313676]
["bitfinex-derivatives","BTCF0:USTF0",1726747529909,0.05884686,62819.0,62818.0,0.42313676]
["bitfinex-derivatives","BTCF0:USTF0",1726747531009,0.05884686,62819.0,62818.0,0.78393676]
["bitfinex-derivatives","BTCF0:USTF0",1726747531611,0.05884686,62819.0,62818.0,0.70435376]
["bitfinex-derivatives","BTCF0:USTF0",1726747531819,0.05884686,62819.0,62818.0,0.78393676]
["bitfinex-derivatives","BTCF0:USTF0",1726747532408,8.6e-07,62819.0,62818.0,0.78393676]
["bitfinex-derivatives","BTCF0:USTF0",1726747532609,4.5e-07,62828.0,62827.0,0.238713]
["bitfinex-derivatives","BTCF0:USTF0",1726747532811,0.058,62844.0,62827.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726747533013,0.0037,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726747533014,0.93231196,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726747533218,0.9755458,62845.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726747533921,0.9755458,62845.0,62844.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1726747534505,0.9895458,62845.0,62844.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1726747534914,0.9895458,62845.0,62844.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726747535316,0.014,62845.0,62844.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1726747535917,0.014,62845.0,62844.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1726747536118,0.014,62845.0,62844.0,0.74038546]
["bitfinex-derivatives","BTCF0:USTF0",1726747539020,0.014,62845.0,62844.0,0.81993546]
["bitfinex-derivatives","BTCF0:USTF0",1726747539220,0.0037,62862.0,62859.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726747539221,0.3608,62860.0,62859.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726747539736,2.26865776,62860.0,62859.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726747539928,1.3363458,62860.0,62859.0,0.349531]
["bitfinex-derivatives","BTCF0:USTF0",1726747540226,0.3608,62860.0,62859.0,0.349531]
["bitfinex-derivatives","BTCF0:USTF0",1726747540418,1.3363458,62860.0,62859.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726747540621,0.008,62889.0,62859.0,2.10804]
["bitfinex-derivatives","BTCF0:USTF0",1726747540822,0.0037,62884.0,62875.0,1.07111]
["bitfinex-derivatives","BTCF0:USTF0",1726747541120,0.0037,62893.0,62892.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726747541329,0.1,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726747541519,0.1,62900.0,62899.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1726747541732,0.00075048,62909.0,62899.0,1.34696]
["bitfinex-derivatives","BTCF0:USTF0",1726747541921,0.00075048,62909.0,62908.0,1.071069]
["bitfinex-derivatives","BTCF0:USTF0",1726747542321,0.97554628,62909.0,62904.0,0.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1726747542516,0.9755458,62905.0,62899.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1726747542725,1.0315458,62908.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747543118,0.9755458,62907.0,62904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747543319,0.93231244,62909.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747543831,0.9755458,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747544249,1.90785776,62907.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747544447,0.93231196,62907.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747544646,0.9755458,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747545146,0.3608,62908.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747545344,1.29311196,62908.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747545541,0.9755458,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747546045,0.36080048,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747546247,0.36080048,62909.0,62907.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726747546453,1.33634628,62909.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747546653,0.36080048,62909.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747546845,4.8e-07,62909.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747547146,4.8e-07,62909.0,62908.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747548249,4.8e-07,62909.0,62908.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726747550146,4.8e-07,62909.0,62908.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726747550554,4.8e-07,62909.0,62908.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1726747550745,0.0748,62932.0,62924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747551045,0.0748,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726747551247,0.3608,62934.0,62930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747551549,0.1369,62945.0,62930.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747551857,0.079425,62943.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726747552149,0.9755458,62935.0,62930.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1726747552344,0.3608,62933.0,62930.0,0.28863659]
["bitfinex-derivatives","BTCF0:USTF0",1726747552545,0.3608,62940.0,62930.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726747552751,0.1369,62945.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747552956,0.9755458,62941.0,62936.0,0.349433]
["bitfinex-derivatives","BTCF0:USTF0",1726747553250,0.9755458,62943.0,62936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747553454,0.9755458,62943.0,62933.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1726747553455,0.9755458,62943.0,62941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747553639,0.9755458,62942.0,62941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747553844,0.3608,62946.0,62941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747554044,0.9755458,62945.0,62941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747554443,0.9755458,62944.0,62941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747554639,0.9755458,62943.0,62936.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726747555048,0.9755458,62943.0,62935.0,0.01790876]
["bitfinex-derivatives","BTCF0:USTF0",1726747555254,0.9755458,62943.0,62933.0,0.00238261]
["bitfinex-derivatives","BTCF0:USTF0",1726747555255,0.3608,62946.0,62941.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726747555447,0.3608,62946.0,62945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747555648,0.9755458,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747555849,0.3608,62946.0,62941.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726747556351,0.3608,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726747556652,0.0837,62956.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726747556857,0.0837,62956.0,62955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747558059,1.4200458,62956.0,62955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747558359,0.3608,62956.0,62955.0,0.349409]
["bitfinex-derivatives","BTCF0:USTF0",1726747558559,0.3608,62962.0,62955.0,0.28843712]
["bitfinex-derivatives","BTCF0:USTF0",1726747558751,0.3608,62962.0,62961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747559054,0.440201,62962.0,62957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747559359,0.440201,62962.0,62961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747559360,0.3608,62962.0,62961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747559860,0.3608,62968.0,62961.0,0.349402]
["bitfinex-derivatives","BTCF0:USTF0",1726747560159,1.29311196,62975.0,62967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747560355,0.9755458,62967.0,62961.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726747560550,0.9755458,62964.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747560745,0.0834,62966.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726747560951,0.3608,62974.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747561152,0.079372,62985.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747561357,1.0549238,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747561559,0.079374,62984.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747561756,0.3608,62992.0,62983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747561962,0.3608,62992.0,62991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747562155,0.3608,62992.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747562156,1.29311196,62992.0,62981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747562349,0.9755458,62981.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726747562654,0.9755458,62980.0,62979.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726747562957,0.9755458,62980.0,62969.0,0.27238178]
["bitfinex-derivatives","BTCF0:USTF0",1726747563159,0.9755458,62970.0,62969.0,0.00238178]
["bitfinex-derivatives","BTCF0:USTF0",1726747563459,0.9755458,62970.0,62958.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726747563460,0.079396,62966.0,62963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747563663,1.29311196,62970.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747563961,0.9755458,62969.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747564161,0.0833,62969.0,62962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747564363,0.9755458,62963.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747564656,0.159193,62968.0,62967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747564862,1.09150496,62968.0,62967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747565064,1.98765776,62968.0,62961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747565263,1.01211196,62968.0,62961.0,0.349401]
["bitfinex-derivatives","BTCF0:USTF0",1726747565466,0.9755458,62962.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726747565757,0.9755458,62966.0,62961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747565957,1.01211196,62968.0,62967.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726747565958,0.0808,62968.0,62967.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726747566169,0.001,62968.0,62967.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1726747566861,0.00238232,62984.0,62967.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1726747567061,0.00238232,62984.0,62983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747567853,0.9755458,62981.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747568179,0.93469428,62984.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747568180,0.3608,62973.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747568356,0.3608,62977.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747568760,0.9755458,62974.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747568967,0.9755458,62974.0,62973.0,0.349387]
["bitfinex-derivatives","BTCF0:USTF0",1726747569269,0.3608,62977.0,62973.0,0.349387]
["bitfinex-derivatives","BTCF0:USTF0",1726747569463,0.3608,62977.0,62969.0,0.00238211]
["bitfinex-derivatives","BTCF0:USTF0",1726747569464,0.9755458,62974.0,62969.0,0.00238211]
["bitfinex-derivatives","BTCF0:USTF0",1726747569771,0.9755458,62970.0,62969.0,0.00238211]
["bitfinex-derivatives","BTCF0:USTF0",1726747570266,1.90785776,62970.0,62969.0,0.00238211]
["bitfinex-derivatives","BTCF0:USTF0",1726747571662,0.0764,62976.0,62969.0,0.00338211]
["bitfinex-derivatives","BTCF0:USTF0",1726747571863,1.00871196,62976.0,62975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747572280,1.98425776,62976.0,62975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747572478,0.9755458,62976.0,62975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747572659,0.3608,62990.0,62975.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747572861,0.9755458,62984.0,62982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747573060,0.9755458,62983.0,62977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747573367,0.079378,62980.0,62977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747573569,0.9755458,62979.0,62977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747573761,0.9755458,62978.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747573967,0.9755458,62976.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747574267,0.93231196,62979.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747574268,0.9755458,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747575460,0.9755458,62974.0,62973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747575661,1.90785776,62974.0,62973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726747575854,1.90785776,62974.0,62973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726747576367,0.0775,62983.0,62973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726747576581,0.3608,62991.0,62982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747576867,0.9755458,62988.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747577173,0.9755458,62988.0,62987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747577372,0.9755458,62988.0,62987.0,0.349369]
["bitfinex-derivatives","BTCF0:USTF0",1726747577667,0.08173992,62996.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726747577965,0.9755458,62993.0,62992.0,0.349363]
["bitfinex-derivatives","BTCF0:USTF0",1726747578166,0.00238192,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726747578374,0.27,63017.0,62992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747578375,0.0037,63013.0,62992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747578558,0.9755458,62997.0,62994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747578760,5.93431196,63000.0,62990.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1726747578761,0.9755458,62991.0,62990.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1726747578970,0.9755458,62991.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747579162,5.002,63000.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726747579361,5.93431196,63000.0,62995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747579561,5.002,63000.0,62995.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726747579761,5.002,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726747580164,4.99307001,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726747580462,4.99307001,63000.0,62995.0,0.27238066]
["bitfinex-derivatives","BTCF0:USTF0",1726747580657,4.99307001,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726747581175,0.079357,62997.0,62995.0,0.27238066]
["bitfinex-derivatives","BTCF0:USTF0",1726747581364,0.9755458,62996.0,62995.0,0.27238066]
["bitfinex-derivatives","BTCF0:USTF0",1726747581678,1.90785776,62996.0,62995.0,0.00238066]
["bitfinex-derivatives","BTCF0:USTF0",1726747581869,2.34801576,62996.0,62995.0,0.00238066]
["bitfinex-derivatives","BTCF0:USTF0",1726747582767,1.90785776,62996.0,62995.0,0.35173966]
["bitfinex-derivatives","BTCF0:USTF0",1726747582963,0.9755458,62996.0,62995.0,0.35373966]
["bitfinex-derivatives","BTCF0:USTF0",1726747583168,4.97307001,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726747583474,5.33387001,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726747583661,7.24172777,63000.0,62995.0,0.27438066]
["bitfinex-derivatives","BTCF0:USTF0",1726747583863,7.24172777,63000.0,62995.0,0.00438066]
["bitfinex-derivatives","BTCF0:USTF0",1726747583864,1.0549038,62996.0,62995.0,0.00438066]
["bitfinex-derivatives","BTCF0:USTF0",1726747584069,0.9755458,62996.0,62995.0,0.00438066]
["bitfinex-derivatives","BTCF0:USTF0",1726747584270,1.90785776,62996.0,62995.0,0.00438066]
["bitfinex-derivatives","BTCF0:USTF0",1726747584968,1.98721576,62996.0,62995.0,0.00238066]
["bitfinex-derivatives","BTCF0:USTF0",1726747585171,5.33625179,63000.0,62995.0,0.00238066]
["bitfinex-derivatives","BTCF0:USTF0",1726747585469,4.97545179,63000.0,62999.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726747585768,4.97307001,63000.0,62999.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726747585977,5.73307001,63000.0,62999.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726747586171,4.97307001,63000.0,62999.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726747586673,4.23707001,63000.0,62999.0,0.428708]
["bitfinex-derivatives","BTCF0:USTF0",1726747586868,4.15717001,63000.0,62999.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1726747587267,4.15717001,63000.0,62999.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1726747587466,4.15717001,63000.0,62999.0,0.351354]
["bitfinex-derivatives","BTCF0:USTF0",1726747587669,4.15717001,63000.0,62999.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1726747587970,4.15717001,63000.0,62999.0,0.351354]
["bitfinex-derivatives","BTCF0:USTF0",1726747588263,4.15717001,63000.0,62999.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1726747588468,3.98447553,63000.0,62999.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1726747588670,3.73106453,63000.0,62999.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1726747588869,3.69707453,63000.0,62999.0,0.351354]
["bitfinex-derivatives","BTCF0:USTF0",1726747589080,3.68913453,63000.0,62999.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1726747589372,2.88089086,63000.0,62999.0,1.831908]
["bitfinex-derivatives","BTCF0:USTF0",1726747589572,0.3608,63037.0,63016.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1726747589764,0.3608,63037.0,63027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747589963,0.3608,63045.0,63033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747590170,0.3608,63045.0,63041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747590473,0.3608,63045.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726747590679,0.3608,63045.0,63041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747590882,0.3608,63045.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726747591179,0.0831,63069.0,63042.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1726747591180,0.3608,63084.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726747591373,0.3608,63085.0,63070.0,0.272378]
["bitfinex-derivatives","BTCF0:USTF0",1726747591565,1.25412029,63090.0,63074.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726747591566,1.69852027,63090.0,63074.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726747591766,1.69852027,63090.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747591767,0.3608,63083.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747591971,0.079263,63071.0,63070.0,0.002378]
["bitfinex-derivatives","BTCF0:USTF0",1726747592272,1.3363458,63078.0,63070.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747592469,0.04866408,63077.0,63076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747592664,0.12884937,63077.0,63076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747592869,0.17327678,63085.0,63076.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726747593080,1.39807411,63090.0,63084.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747593282,0.3608,63106.0,63084.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747593283,0.17327678,63101.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747593471,0.3608,63090.0,63069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726747593671,0.79164813,63074.0,63066.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726747593871,0.3608,63081.0,63069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747594179,0.3608,63081.0,63079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747594483,0.0792,63122.0,63079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747594484,0.3608,63102.0,63080.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1726747594669,0.3608,63102.0,63101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747595171,1.15244813,63102.0,63097.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1726747595372,0.3608,63100.0,63097.0,0.00237723]
["bitfinex-derivatives","BTCF0:USTF0",1726747595769,0.3608,63100.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747595770,0.079239,63091.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747596075,0.9608,63100.0,63066.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726747596076,0.3608,63077.0,63066.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726747596274,0.3608,63069.0,63066.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726747596679,1.15144813,63067.0,63066.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726747596973,0.079275,63062.0,63047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747597184,0.78827043,63052.0,63047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747597397,0.78827043,63048.0,63041.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747597681,0.3616,63052.0,63047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747597984,0.079264,63071.0,63047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747597985,0.3608,63070.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747598191,0.78827043,63065.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747598371,0.78827043,63058.0,63056.0,0.42425833]
["bitfinex-derivatives","BTCF0:USTF0",1726747598571,0.78827043,63058.0,63056.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1726747598572,0.78827043,63057.0,63056.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1726747598776,0.86827043,63057.0,63056.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1726747598979,2.14306239,63057.0,63056.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1726747599194,2.90306239,63057.0,63056.0,0.00237833]
["bitfinex-derivatives","BTCF0:USTF0",1726747599684,1.5364,63057.0,63056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747599894,0.079302,63040.0,63039.0,0.00237892]
["bitfinex-derivatives","BTCF0:USTF0",1726747600099,0.079302,63040.0,63022.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747600100,1.14907043,63040.0,63022.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747600281,0.78827043,63029.0,63022.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747600483,0.78827043,63026.0,63022.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747600789,0.3608,63031.0,63014.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726747600790,1.14907043,63024.0,63015.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747601091,0.079332,63017.0,63015.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726747601280,0.95430343,63016.0,63010.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1726747601476,0.78827043,63011.0,63010.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1726747601686,0.78827043,63014.0,63010.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1726747601882,0.0875,63016.0,63013.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747602183,0.0849,63023.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747602388,0.0849,63023.0,63022.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747602973,0.3608,63031.0,63022.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747603182,0.3608,63031.0,63030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747603485,0.079308,63036.0,63030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747604093,1.55319196,63039.0,63030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747604094,0.76,63035.0,63030.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747604277,0.0812,63042.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747604478,0.78827043,63039.0,63034.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1726747604685,1.27359196,63042.0,63034.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747604686,0.08208,63042.0,63034.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747604990,0.78827043,63041.0,63034.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747605174,0.00092,63042.0,63041.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747605381,0.0873,63051.0,63041.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747605580,0.0873,63051.0,63050.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747605792,2.06796239,63051.0,63050.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747606088,2.06796239,63051.0,63043.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747606288,0.78827043,63044.0,63037.0,0.78317951]
["bitfinex-derivatives","BTCF0:USTF0",1726747606798,0.014,63039.0,63037.0,0.78317951]
["bitfinex-derivatives","BTCF0:USTF0",1726747607577,0.0873,63051.0,63037.0,0.78317951]
["bitfinex-derivatives","BTCF0:USTF0",1726747607778,0.0873,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747608900,0.3608,63070.0,63055.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726747609198,0.3608,63072.0,63063.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747609392,0.079257,63076.0,63063.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747609684,1.19239196,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747610075,0.78827043,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747610680,0.78827043,63074.0,63071.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747610984,0.3608,63080.0,63071.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747611187,0.00237852,63084.0,63079.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747611391,0.78827043,63082.0,63079.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747611987,0.78827043,63080.0,63079.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747612300,0.74068749,63080.0,63079.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747612589,0.74068749,63080.0,63079.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726747613897,2.53507945,63080.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747614190,0.74068749,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747614584,1.93307945,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747614890,0.079267,63068.0,63065.0,0.0023785]
["bitfinex-derivatives","BTCF0:USTF0",1726747615089,1.93307945,63070.0,63061.0,0.00237832]
["bitfinex-derivatives","BTCF0:USTF0",1726747615090,0.74068749,63066.0,63061.0,0.00237832]
["bitfinex-derivatives","BTCF0:USTF0",1726747615294,0.74068749,63062.0,63061.0,0.00237832]
["bitfinex-derivatives","BTCF0:USTF0",1726747616188,0.04866387,63062.0,63061.0,0.08165432]
["bitfinex-derivatives","BTCF0:USTF0",1726747616389,0.15646408,63062.0,63061.0,0.00237832]
["bitfinex-derivatives","BTCF0:USTF0",1726747616690,0.05166387,63062.0,63061.0,0.00337832]
["bitfinex-derivatives","BTCF0:USTF0",1726747616996,0.003,63062.0,63061.0,0.08265432]
["bitfinex-derivatives","BTCF0:USTF0",1726747617893,0.0872,63081.0,63061.0,0.00337832]
["bitfinex-derivatives","BTCF0:USTF0",1726747617894,0.15646408,63069.0,63061.0,0.00337832]
["bitfinex-derivatives","BTCF0:USTF0",1726747618088,0.15646408,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726747618291,0.05685239,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726747618492,0.15646408,63076.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726747618493,0.17269137,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726747618684,0.91337886,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726747618989,0.91337886,63076.0,63074.0,0.14091417]
["bitfinex-derivatives","BTCF0:USTF0",1726747618990,0.74068749,63076.0,63074.0,0.14091417]
["bitfinex-derivatives","BTCF0:USTF0",1726747619288,0.74068749,63075.0,63074.0,0.14091417]
["bitfinex-derivatives","BTCF0:USTF0",1726747619489,0.74068749,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747619691,0.003,63076.0,63075.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1726747619891,0.003,63076.0,63075.0,0.441058]
["bitfinex-derivatives","BTCF0:USTF0",1726747620097,0.0037,63102.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747620285,0.0037,63102.0,63101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747620286,1.19239196,63102.0,63101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747620681,0.74068749,63102.0,63101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747620988,0.74068749,63102.0,63101.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747621197,0.0008,63113.0,63101.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747621398,0.20546472,63125.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726747621587,0.3608,63127.0,63112.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747621588,0.74068749,63121.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747621791,0.74068749,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747622091,1.19779196,63124.0,63118.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747622092,0.74068749,63123.0,63118.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747622400,0.00628,63124.0,63118.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747622583,0.0054,63124.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747622892,0.3608,63141.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747623098,0.3608,63141.0,63134.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747623491,1.10148749,63135.0,63134.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747623800,0.3608,63135.0,63134.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747623982,0.3608,63135.0,63134.0,0.41919108]
["bitfinex-derivatives","BTCF0:USTF0",1726747624187,0.3608,63141.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726747624391,0.3608,63141.0,63140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747625102,0.0037,63167.0,63146.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726747625103,0.3608,63158.0,63146.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726747625294,0.3608,63177.0,63157.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747625488,0.3608,63191.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747625793,0.3608,63191.0,63190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747626003,0.1939,63200.0,63190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747626303,0.3608,63195.0,63190.0,0.19044138]
["bitfinex-derivatives","BTCF0:USTF0",1726747626595,0.3608,63191.0,63186.0,0.00237326]
["bitfinex-derivatives","BTCF0:USTF0",1726747626899,0.3608,63191.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747627193,0.3608,63191.0,63177.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747627194,0.3608,63185.0,63177.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747627397,0.74068749,63174.0,63172.0,0.00237377]
["bitfinex-derivatives","BTCF0:USTF0",1726747627585,0.74068749,63173.0,63172.0,0.00237377]
["bitfinex-derivatives","BTCF0:USTF0",1726747627782,0.74068749,63173.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726747627783,0.079152,63161.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726747628000,0.74068749,63155.0,63153.0,0.00237379]
["bitfinex-derivatives","BTCF0:USTF0",1726747628199,0.74068749,63154.0,63153.0,0.00237379]
["bitfinex-derivatives","BTCF0:USTF0",1726747628501,0.74068749,63154.0,63144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726747628694,0.81985549,63147.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747628995,0.37751159,63135.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726747629197,0.3608,63128.0,63123.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747629397,0.3608,63145.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747629605,0.1704916,63226.0,63123.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747629606,0.3608,63167.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747629794,0.079155,63158.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747629992,0.76,63155.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747630198,0.76,63155.0,63140.0,0.00237546]
["bitfinex-derivatives","BTCF0:USTF0",1726747630199,0.12945159,63150.0,63140.0,0.00237546]
["bitfinex-derivatives","BTCF0:USTF0",1726747630394,0.12945159,63151.0,63140.0,0.00237546]
["bitfinex-derivatives","BTCF0:USTF0",1726747630595,0.12945159,63149.0,63140.0,0.00237546]
["bitfinex-derivatives","BTCF0:USTF0",1726747630797,0.15488503,63165.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747630998,0.15488503,63171.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747631294,0.1769,63179.0,63170.0,1.17764001]
["bitfinex-derivatives","BTCF0:USTF0",1726747631494,0.0037,63189.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747631694,0.3608,63179.0,63170.0,0.28272001]
["bitfinex-derivatives","BTCF0:USTF0",1726747632004,0.12945159,63173.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747632306,0.12945159,63173.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747632492,0.12945159,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747632896,1.32184355,63164.0,63157.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726747633095,1.5408,63158.0,63150.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726747633299,0.439964,63151.0,63150.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726747633500,0.3608,63151.0,63140.0,0.00237546]
["bitfinex-derivatives","BTCF0:USTF0",1726747633698,0.3608,63141.0,63140.0,0.00237546]
["bitfinex-derivatives","BTCF0:USTF0",1726747634004,0.079192,63128.0,63125.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726747634211,0.3608,63126.0,63116.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747634395,0.76,63127.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726747634697,0.3608,63160.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726747634901,0.3608,63160.0,63158.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747635089,0.6531756,63168.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747635491,0.47528,63160.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747635700,0.3608,63161.0,63158.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747636593,0.3608,63161.0,63151.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747636797,0.04858894,63160.0,63151.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747637103,0.3608,63161.0,63155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747637104,0.04858894,63159.0,63155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747637294,0.04858894,63158.0,63147.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747637499,0.3608,63148.0,63140.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747637701,0.3608,63149.0,63140.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747637919,0.079166,63149.0,63140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747638100,0.47528,63142.0,63140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747638801,0.0901,63148.0,63140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747639007,0.3608,63155.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726747639399,0.012,63161.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747639598,1.06964355,63161.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747639799,1.05764355,63161.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726747640003,1.05764355,63161.0,63155.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726747640203,0.47528,63157.0,63155.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726747640400,0.00092,63161.0,63156.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1726747640600,0.00092,63161.0,63155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747640601,0.00092,63161.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747640807,0.3608,63168.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747641014,0.3608,63168.0,63167.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747641605,0.3608,63168.0,63167.0,1.49492]
["bitfinex-derivatives","BTCF0:USTF0",1726747641808,0.07532,63190.0,63175.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747641998,0.07532,63190.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747641999,0.0892,63196.0,63189.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747642199,0.0892,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747642401,0.3608,63209.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726747642718,0.3608,63209.0,63189.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726747642719,0.47528,63198.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747642913,0.47528,63198.0,63153.0,0.01795277]
["bitfinex-derivatives","BTCF0:USTF0",1726747642914,0.47528,63190.0,63183.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747643104,0.47528,63192.0,63183.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747643303,0.1902,63200.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747643499,0.18525244,63200.0,63199.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747644103,0.18525244,63200.0,63199.0,1.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726747644307,0.18525244,63200.0,63199.0,1.85548]
["bitfinex-derivatives","BTCF0:USTF0",1726747644509,0.29,63222.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726747644724,0.29,63222.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747644906,0.3608,63234.0,63221.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747645108,0.3608,63245.0,63232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747645305,0.3608,63245.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726747645511,0.3608,63245.0,63232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747645717,0.3608,63239.0,63233.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1726747645904,0.3608,63239.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726747646100,0.3608,63239.0,63233.0,1.07444]
["bitfinex-derivatives","BTCF0:USTF0",1726747646101,0.3608,63239.0,63232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747646922,0.28,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747647115,0.01007,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747647321,0.01007,63237.0,63236.0,0.914257]
["bitfinex-derivatives","BTCF0:USTF0",1726747647621,0.3608,63245.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747647804,0.01,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747648008,0.01,63237.0,63236.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726747648205,0.01,63237.0,63236.0,1.514257]
["bitfinex-derivatives","BTCF0:USTF0",1726747648430,0.3608,63252.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726747648605,0.3608,63252.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747648811,0.3608,63252.0,63251.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747649116,0.47528,63247.0,63244.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747649507,0.3616,63252.0,63244.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747649821,1.41844355,63252.0,63251.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747650012,0.47528,63245.0,63237.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747650315,0.47528,63246.0,63244.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747650515,0.014,63252.0,63245.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747650709,0.0008,63252.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747650905,0.014,63252.0,63245.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747651217,0.47528,63248.0,63245.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1726747651420,0.47528,63251.0,63245.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1726747651607,0.014,63246.0,63245.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747652113,0.014,63246.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747652114,1.07164355,63246.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747652317,0.47528,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747652618,0.58236355,63245.0,63239.0,0.30574001]
["bitfinex-derivatives","BTCF0:USTF0",1726747652930,0.014,63246.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747653220,0.40932673,63245.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747653518,0.47528,63223.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747653708,0.3608,63227.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747653709,0.439869,63227.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747653907,0.83608,63220.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747654107,0.83608,63220.0,63212.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747654311,0.3608,63213.0,63212.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747654517,0.83608,63213.0,63212.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747654715,0.079087,63212.0,63210.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1726747654916,0.47528,63199.0,63190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726747655215,0.68935752,63211.0,63190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747655216,0.47528,63194.0,63190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747655406,0.83608,63194.0,63190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747655604,0.52316355,63194.0,63186.0,0.00237362]
["bitfinex-derivatives","BTCF0:USTF0",1726747655809,0.47528,63187.0,63186.0,0.00237362]
["bitfinex-derivatives","BTCF0:USTF0",1726747656221,0.47528,63187.0,63172.0,0.01802323]
["bitfinex-derivatives","BTCF0:USTF0",1726747656222,1.23764355,63187.0,63172.0,0.01802323]
["bitfinex-derivatives","BTCF0:USTF0",1726747656409,0.47528,63173.0,63172.0,0.01802323]
["bitfinex-derivatives","BTCF0:USTF0",1726747656612,0.47528,63173.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747656824,0.476987,63172.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747657013,0.001707,63172.0,63171.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1726747657221,0.29588,63186.0,63171.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1726747657423,0.29588,63186.0,63185.0,1.1402465]
["bitfinex-derivatives","BTCF0:USTF0",1726747657618,0.01588,63186.0,63185.0,0.7794465]
["bitfinex-derivatives","BTCF0:USTF0",1726747657919,0.01588,63186.0,63181.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1726747657920,0.65352355,63186.0,63181.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1726747658223,0.47528,63182.0,63181.0,0.36317386]
["bitfinex-derivatives","BTCF0:USTF0",1726747658614,0.01588,63186.0,63181.0,0.36317386]
["bitfinex-derivatives","BTCF0:USTF0",1726747658816,0.47528,63184.0,63181.0,0.36317386]
["bitfinex-derivatives","BTCF0:USTF0",1726747659022,0.47528,63185.0,63181.0,0.36317386]
["bitfinex-derivatives","BTCF0:USTF0",1726747659220,0.0013535,63183.0,63181.0,0.36317386]
["bitfinex-derivatives","BTCF0:USTF0",1726747659428,0.0013535,63183.0,63182.0,0.499124]
["bitfinex-derivatives","BTCF0:USTF0",1726747659917,0.0013535,63183.0,63181.0,0.36317386]
["bitfinex-derivatives","BTCF0:USTF0",1726747660116,0.0013535,63182.0,63181.0,0.36317386]
["bitfinex-derivatives","BTCF0:USTF0",1726747660712,0.01588,63186.0,63181.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1726747660917,0.0013535,63182.0,63181.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1726747661121,0.55401306,63182.0,63181.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1726747661518,0.55536656,63182.0,63181.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1726747662422,0.91616656,63182.0,63169.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747662619,0.91616656,63182.0,63168.0,0.36317448]
["bitfinex-derivatives","BTCF0:USTF0",1726747662620,0.42912959,63170.0,63168.0,0.36317448]
["bitfinex-derivatives","BTCF0:USTF0",1726747662819,0.42912959,63169.0,63168.0,0.36317448]
["bitfinex-derivatives","BTCF0:USTF0",1726747663213,0.55401306,63169.0,63168.0,0.78317448]
["bitfinex-derivatives","BTCF0:USTF0",1726747663409,0.55536656,63169.0,63168.0,0.86231648]
["bitfinex-derivatives","BTCF0:USTF0",1726747664511,0.55536656,63169.0,63168.0,0.78317448]
["bitfinex-derivatives","BTCF0:USTF0",1726747664824,0.55636656,63169.0,63168.0,0.42237448]
["bitfinex-derivatives","BTCF0:USTF0",1726747665030,0.55636656,63169.0,63168.0,0.00237448]
["bitfinex-derivatives","BTCF0:USTF0",1726747665522,0.55636656,63169.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726747665729,0.42912959,63163.0,63162.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747666041,0.42912959,63163.0,63119.0,0.0764946]
["bitfinex-derivatives","BTCF0:USTF0",1726747666042,0.3608,63134.0,63119.0,0.0764946]
["bitfinex-derivatives","BTCF0:USTF0",1726747666324,0.7216,63120.0,63119.0,0.06321818]
["bitfinex-derivatives","BTCF0:USTF0",1726747666526,0.7229535,63120.0,63119.0,0.06321818]
["bitfinex-derivatives","BTCF0:USTF0",1726747666714,0.0013535,63120.0,63119.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1726747666915,0.001,63169.0,63119.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1726747666916,0.3608,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726747667227,0.3608,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726747667524,0.3608,63142.0,63141.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726747667728,0.3608,63142.0,63141.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1726747668422,0.3608,63142.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726747668626,0.3608,63142.0,63136.0,0.44017528]
["bitfinex-derivatives","BTCF0:USTF0",1726747668834,0.3608,63142.0,63129.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747669019,0.3608,63132.0,63129.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1726747669528,0.3608,63135.0,63129.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1726747669833,0.3608,63135.0,63129.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726747670131,0.3608,63132.0,63123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726747670321,0.3608,63132.0,63116.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747670728,0.079196,63125.0,63103.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1726747670920,0.3608,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726747671224,0.00237684,63129.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726747671225,0.3608,63115.0,63104.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1726747671527,0.3608,63120.0,63111.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747671829,0.3608,63120.0,63119.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747672221,0.3608,63120.0,63119.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726747672622,0.3608,63120.0,63115.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1726747672818,0.3608,63117.0,63115.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1726747673023,0.00237645,63139.0,63115.0,0.00237647]
["bitfinex-derivatives","BTCF0:USTF0",1726747673024,0.3608,63197.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747673320,0.3608,63198.0,63186.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747673527,0.3608,63188.0,63187.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747673717,0.3608,63188.0,63173.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747673923,0.3608,63180.0,63179.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1726747674332,0.3608,63188.0,63179.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1726747674523,0.01593,63187.0,63179.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1726747674728,0.01593,63187.0,63180.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747675033,0.01593,63187.0,63186.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747675442,0.01593,63187.0,63186.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1726747675633,0.3608,63209.0,63186.0,1.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726747675828,0.3608,63209.0,63207.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747676025,1.35,63208.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747676331,0.3608,63202.0,63197.0,0.00237351]
["bitfinex-derivatives","BTCF0:USTF0",1726747676718,0.00237406,63206.0,63197.0,0.00237351]
["bitfinex-derivatives","BTCF0:USTF0",1726747676920,0.3608,63201.0,63197.0,0.00237351]
["bitfinex-derivatives","BTCF0:USTF0",1726747677533,0.3608,63201.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747677935,0.3608,63201.0,63192.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747678334,0.0008,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747678531,0.3608,63214.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747678833,0.3608,63214.0,63185.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747678834,0.079102,63200.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747679136,0.42,63196.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747679335,0.3608,63191.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747679635,0.47476,63195.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747679838,0.3608,63188.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747680226,0.9608,63188.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747681028,0.079121,63185.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747681227,0.4756,63187.0,63179.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1726747681548,0.4756,63187.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726747681549,0.42,63180.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747681835,0.3608,63163.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747682728,0.475,63162.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747682943,0.7216,63154.0,63144.0,0.00237552]
["bitfinex-derivatives","BTCF0:USTF0",1726747683240,0.7216,63154.0,63129.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747683241,0.43997,63146.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747683440,0.3608,63140.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747683736,0.7808,63146.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747683737,0.06936963,63139.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747683924,0.06936963,63138.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747684124,0.3608,63133.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747684436,1.35,63128.0,63117.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747684731,1.38058979,63128.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747684938,1.38058979,63128.0,63127.0,0.36317616]
["bitfinex-derivatives","BTCF0:USTF0",1726747685528,1.38058979,63128.0,63127.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1726747685734,2.45582979,63128.0,63127.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1726747686138,1.38058979,63128.0,63127.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1726747686730,2.45582979,63128.0,63127.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1726747687330,1.38058979,63128.0,63127.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1726747687538,1.35,63128.0,63127.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1726747688042,0.008,63150.0,63127.0,1.07761616]
["bitfinex-derivatives","BTCF0:USTF0",1726747688233,0.03058534,63149.0,63148.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747688434,1.38058534,63149.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747688641,0.50566362,63148.0,63127.0,0.36317616]
["bitfinex-derivatives","BTCF0:USTF0",1726747688829,0.03058362,63147.0,63135.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747689139,0.0008,63149.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747689437,1.35,63163.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726747689640,0.3608,63160.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747689833,0.03058054,63159.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747690033,0.03058054,63158.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747690236,0.3608,63154.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747690645,0.03058227,63153.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747690835,0.3608,63154.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747691037,0.3608,63154.0,63148.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747691243,0.079139,63170.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747691244,0.00237553,63167.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747691442,0.00237553,63167.0,63161.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747691837,1.35,63166.0,63161.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747692346,1.35,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726747692741,0.3608,63170.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726747692939,0.3608,63178.0,63168.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747693136,0.3608,63190.0,63174.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747693337,0.3608,63196.0,63183.0,0.499122]
["bitfinex-derivatives","BTCF0:USTF0",1726747693539,0.079118,63187.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747693748,0.3608,63196.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726747694050,0.07913,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747694236,0.3608,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747694434,0.079133,63175.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747694840,0.47488,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747695043,0.439925,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747695435,0.3608,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747695642,0.3608,63182.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726747695836,1.3808,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747696044,0.47484,63181.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747696244,0.47484,63180.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747696447,1.35,63174.0,63170.0,0.00237437]
["bitfinex-derivatives","BTCF0:USTF0",1726747696844,0.079137,63172.0,63170.0,0.00237437]
["bitfinex-derivatives","BTCF0:USTF0",1726747697051,0.47492,63171.0,63161.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1726747697348,0.3608,63166.0,63149.0,0.00237514]
["bitfinex-derivatives","BTCF0:USTF0",1726747697547,0.3608,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726747697548,0.439944,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726747697743,0.3608,63166.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726747697954,0.079146,63165.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726747698149,0.079146,63165.0,63157.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726747698345,0.3608,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726747698945,1.7116,63174.0,63163.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747699246,1.7108,63174.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726747699844,1.7108,63174.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726747700153,1.7108,63174.0,63163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726747700154,0.3608,63168.0,63163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726747700340,0.3608,63168.0,63160.0,0.00237489]
["bitfinex-derivatives","BTCF0:USTF0",1726747700341,0.0037,63186.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747700540,0.3651,63190.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726747700541,0.3608,63190.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726747700745,1.35,63189.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726747701261,0.00241561,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726747701642,0.00237446,63197.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726747701643,0.28901561,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726747702241,1.35,63195.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726747702451,1.35,63195.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747702657,1.35,63195.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726747702658,1.429108,63195.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726747702844,1.429108,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747703044,1.35,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747703446,1.35,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726747703749,1.35,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747705469,0.07911,63193.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747705753,0.19698029,63193.0,63192.0,0.23413355]
["bitfinex-derivatives","BTCF0:USTF0",1726747705956,0.079123,63183.0,63179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726747706154,0.11787029,63182.0,63179.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747706357,0.09072719,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726747706560,0.03873943,63192.0,63191.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747706749,0.00088,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726747706956,0.15670018,63208.0,63200.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747707151,0.3608,63213.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747707152,0.3608,63213.0,63212.0,0.499087]
["bitfinex-derivatives","BTCF0:USTF0",1726747707450,0.00088,63227.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726747707755,0.15652496,63226.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726747707958,0.3608,63228.0,63225.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747708550,0.3608,63234.0,63229.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726747708752,0.3608,63234.0,63233.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747709468,1.43524,63234.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747709649,0.3608,63224.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747709962,0.079073,63223.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747710161,0.3608,63224.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747710358,0.3608,63224.0,63222.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747710565,0.079074,63222.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747710755,0.98,63221.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747710953,1.61104496,63221.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747711149,2.05452,63221.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747711355,1.13605598,63221.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747711558,0.98,63221.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747712248,2.10306177,63221.0,63220.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1726747712450,2.10306177,63221.0,63194.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726747712451,2.05452,63221.0,63157.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1726747712661,0.079175,63141.0,63100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726747712973,0.3608,63129.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726747713167,0.3608,63141.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747713463,0.34118826,63141.0,63140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747713761,0.3608,63162.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726747713970,0.3468,63162.0,63161.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747714154,0.34108281,63162.0,63157.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1726747714359,0.3608,63158.0,63157.0,0.47737469]
["bitfinex-derivatives","BTCF0:USTF0",1726747714557,0.34108281,63162.0,63157.0,0.89737469]
["bitfinex-derivatives","BTCF0:USTF0",1726747714863,0.70188281,63162.0,63157.0,0.89737469]
["bitfinex-derivatives","BTCF0:USTF0",1726747715252,0.58188281,63162.0,63157.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1726747715659,0.04280263,63161.0,63157.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1726747715961,0.00011297,63160.0,63157.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1726747716168,0.58268281,63162.0,63157.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1726747716169,0.00012349,63159.0,63157.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1726747716370,0.04188957,63158.0,63136.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1726747716571,0.04188957,63158.0,63030.0,0.10697108]
["bitfinex-derivatives","BTCF0:USTF0",1726747716572,0.3608,63137.0,63130.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747716863,0.3608,63144.0,63130.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747716864,0.3608,63131.0,63130.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747717060,0.3608,63137.0,63130.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747717253,0.03558946,63136.0,63130.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747717459,0.3608,63131.0,63130.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747717662,0.39633694,63131.0,63130.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747717856,0.3608,63137.0,63130.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1726747718053,0.3608,63144.0,63136.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747718257,0.0358078,63143.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726747718456,0.3608,63138.0,63136.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747718664,0.03576514,63137.0,63136.0,0.42237583]
["bitfinex-derivatives","BTCF0:USTF0",1726747719471,0.03576514,63137.0,63136.0,0.00237583]
["bitfinex-derivatives","BTCF0:USTF0",1726747720864,0.00017388,63137.0,63136.0,0.00237583]
["bitfinex-derivatives","BTCF0:USTF0",1726747721070,0.3608,63138.0,63123.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1726747721267,0.3608,63138.0,63136.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747721467,0.1002,63179.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726747721669,0.1002,63179.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747721858,0.42,63172.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747722367,0.079141,63169.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747722860,0.00092,63171.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747723067,0.36317545,63176.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747723260,0.079138,63172.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747723566,0.079143,63167.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747723771,0.07925743,63166.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747724067,0.079145,63166.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747724274,0.47496,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747724470,1.07496,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747724658,0.47496,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747724868,0.47496,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747725262,1.07496,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747725765,0.47496,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747726071,1.07496,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747727472,0.47512486,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747727672,0.3298,63273.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747727874,1.3592241,73834.0,63226.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747727875,0.42,63255.0,63226.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747728169,0.42,63255.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747728170,1.5,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747728370,1.579055,63237.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747728574,0.3608,63229.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747728964,0.5437654,63228.0,63221.0,0.24733641]
["bitfinex-derivatives","BTCF0:USTF0",1726747729170,0.0692854,63227.0,63224.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747729369,0.0692854,63227.0,63221.0,0.84733641]
["bitfinex-derivatives","BTCF0:USTF0",1726747729370,0.00237393,63233.0,63226.0,1.41631134]
["bitfinex-derivatives","BTCF0:USTF0",1726747729564,0.00237393,63233.0,63232.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747729774,0.04109656,63233.0,63232.0,1.25631134]
["bitfinex-derivatives","BTCF0:USTF0",1726747729974,0.0329186,63233.0,63232.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747730179,0.0329186,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747730668,0.0329186,63233.0,63232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726747730877,0.0329186,63233.0,63227.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726747730878,1.1073586,63233.0,63227.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726747731063,1.5,63228.0,63227.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726747731261,1.56926895,63228.0,63227.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726747731775,1.56927077,63228.0,63227.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1726747731976,1.53054467,63228.0,63227.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1726747732170,1.53054467,63228.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747732379,0.03054467,63227.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747732672,0.06927178,63227.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747733075,0.3608,63223.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747733268,0.03054863,63222.0,63217.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747733472,0.03054863,63221.0,63217.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747733878,0.3608,63223.0,63217.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747734072,0.3608,63223.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747734269,1.5008,63228.0,63222.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747734472,0.3608,63243.0,63227.0,0.83631134]
["bitfinex-derivatives","BTCF0:USTF0",1726747734670,0.3608,63243.0,63241.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726747734872,0.3608,63243.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726747735077,0.3608,63243.0,63238.0,0.499054]
["bitfinex-derivatives","BTCF0:USTF0",1726747735471,1.5,63239.0,63238.0,0.499054]
["bitfinex-derivatives","BTCF0:USTF0",1726747735671,1.5,63239.0,63238.0,0.859854]
["bitfinex-derivatives","BTCF0:USTF0",1726747735980,1.5,63239.0,63238.0,1.93536534]
["bitfinex-derivatives","BTCF0:USTF0",1726747736578,0.00237246,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726747736774,0.00237246,63250.0,63249.0,0.91535134]
["bitfinex-derivatives","BTCF0:USTF0",1726747736979,0.00237246,63250.0,63249.0,0.83631134]
["bitfinex-derivatives","BTCF0:USTF0",1726747737382,1.50237246,63250.0,63249.0,0.83631134]
["bitfinex-derivatives","BTCF0:USTF0",1726747738174,1.50237246,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747738576,1.50237246,63250.0,63242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726747738784,1.50237246,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747738971,1.50237246,63250.0,63238.0,0.91536534]
["bitfinex-derivatives","BTCF0:USTF0",1726747739286,0.3608,63248.0,63238.0,0.91536534]
["bitfinex-derivatives","BTCF0:USTF0",1726747739474,0.3608,63248.0,63239.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747739976,0.3608,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726747740176,0.17446594,63247.0,63240.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747740373,0.17446594,63246.0,63238.0,0.22084577]
["bitfinex-derivatives","BTCF0:USTF0",1726747740576,0.17446594,63245.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726747740780,0.17446594,63244.0,63239.0,0.05362258]
["bitfinex-derivatives","BTCF0:USTF0",1726747741078,0.17446594,63243.0,63239.0,0.05362258]
["bitfinex-derivatives","BTCF0:USTF0",1726747741285,0.3608,63241.0,63238.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747741484,0.17446594,63240.0,63238.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747741680,0.11776859,63239.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726747741887,0.3608,63241.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747741888,0.3608,63235.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747742074,0.3608,63227.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747742380,0.17446594,63226.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747742599,0.7808,63224.0,63210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726747742776,0.53117735,63226.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747742777,0.3608,63211.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747742988,0.079094,63206.0,63201.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747743180,0.3608,63204.0,63201.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747743381,1.5,63202.0,63201.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747743587,2.03526594,63202.0,63201.0,0.55461134]
["bitfinex-derivatives","BTCF0:USTF0",1726747743788,1.67446594,63202.0,63201.0,0.55461134]
["bitfinex-derivatives","BTCF0:USTF0",1726747743977,2.03526594,63202.0,63201.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747744178,1.5,63202.0,63201.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747744486,1.8608,63202.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726747744684,1.5,63202.0,63201.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747745189,1.5,63202.0,63201.0,1.07551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747746587,1.5,63202.0,63201.0,1.43631134]
["bitfinex-derivatives","BTCF0:USTF0",1726747746781,1.5,63202.0,63201.0,1.07551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747747980,1.5,63202.0,63201.0,1.15461134]
["bitfinex-derivatives","BTCF0:USTF0",1726747748487,1.5,63202.0,63201.0,1.51541134]
["bitfinex-derivatives","BTCF0:USTF0",1726747749686,1.5,63202.0,63201.0,0.55461134]
["bitfinex-derivatives","BTCF0:USTF0",1726747749886,1.5,63202.0,63201.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747750084,1.5,63202.0,63201.0,0.55461134]
["bitfinex-derivatives","BTCF0:USTF0",1726747750886,1.579099,63202.0,63201.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747751184,1.579099,63202.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747751185,1.5,63202.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747751384,0.36317418,63206.0,63198.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747751585,0.36317418,63206.0,63197.0,0.47551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747751788,0.079101,63201.0,63200.0,0.00551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747751984,0.36317418,63206.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747751985,0.079105,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747752284,1.579105,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747753387,1.5,63197.0,63196.0,0.68699192]
["bitfinex-derivatives","BTCF0:USTF0",1726747754179,0.00237418,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726747754379,0.00237418,63206.0,63205.0,0.08460634]
["bitfinex-derivatives","BTCF0:USTF0",1726747754583,0.00237418,63206.0,63205.0,0.68460634]
["bitfinex-derivatives","BTCF0:USTF0",1726747754788,0.36317418,63206.0,63205.0,0.00551134]
["bitfinex-derivatives","BTCF0:USTF0",1726747755287,0.36317418,63206.0,63196.0,0.36317358]
["bitfinex-derivatives","BTCF0:USTF0",1726747755288,1.86317418,63206.0,63196.0,0.36317358]
["bitfinex-derivatives","BTCF0:USTF0",1726747755688,0.079095,63205.0,63196.0,0.36317358]
["bitfinex-derivatives","BTCF0:USTF0",1726747755991,0.439905,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747756292,0.51901,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747756494,1.59373,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747756695,1.514625,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747756893,3.09373,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747757086,2.414625,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747758887,1.939905,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747759083,2.414625,63197.0,63196.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726747759279,2.93552,63197.0,63183.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1726747759485,0.439917,63188.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726747759694,0.3608,63188.0,63183.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1726747760095,0.519044,63184.0,63183.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1726747760400,0.39136982,63184.0,63171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726747760693,1.8608,63172.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726747760997,1.8608,63172.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747760998,0.42,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747761191,0.42,63167.0,63157.0,0.01804427]
["bitfinex-derivatives","BTCF0:USTF0",1726747761192,0.7808,63164.0,63157.0,0.01804427]
["bitfinex-derivatives","BTCF0:USTF0",1726747761691,0.079157,63156.0,63155.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1726747762093,0.554157,63156.0,63155.0,0.00237494]
["bitfinex-derivatives","BTCF0:USTF0",1726747762293,0.554157,63156.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726747762294,1.975,63156.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726747762495,1.975,63156.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747762496,0.3608,63150.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747762683,0.3608,63144.0,63142.0,0.50468534]
["bitfinex-derivatives","BTCF0:USTF0",1726747762888,0.3608,63144.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726747763293,0.3608,63144.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726747763492,0.3608,63144.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726747763700,0.3598359,63144.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726747763895,0.3598359,63144.0,63132.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726747764195,0.00237625,63148.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726747764399,0.00237625,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726747764701,0.00237625,63148.0,63146.0,0.679169]
["bitfinex-derivatives","BTCF0:USTF0",1726747765596,0.00237625,63148.0,63146.0,0.69762215]
["bitfinex-derivatives","BTCF0:USTF0",1726747765803,1.5,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726747765999,1.5,63156.0,63155.0,0.499158]
["bitfinex-derivatives","BTCF0:USTF0",1726747766194,0.3608,63163.0,63155.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1726747766698,0.3608,63163.0,63161.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1726747766903,0.3608,63169.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726747767091,0.3608,63182.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726747767288,1.2123751,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726747767492,1.2123751,63175.0,63174.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726747767691,1.5731751,63175.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726747767897,0.7808,63174.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747768099,0.7808,63174.0,63164.0,0.60237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747768304,0.3608,63167.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747768995,0.7816,63174.0,63164.0,0.08152172]
["bitfinex-derivatives","BTCF0:USTF0",1726747769188,0.7808,63174.0,63164.0,0.08152172]
["bitfinex-derivatives","BTCF0:USTF0",1726747769403,0.3608,63168.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747769597,0.079142,63168.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747769788,0.3608,63167.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747769990,0.42,63169.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747770192,0.079134,63174.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726747770390,0.3608,63167.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747770596,0.3608,63165.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747770898,0.3608,63165.0,63164.0,0.08152172]
["bitfinex-derivatives","BTCF0:USTF0",1726747771302,1.5708,63165.0,63164.0,0.08152172]
["bitfinex-derivatives","BTCF0:USTF0",1726747771699,1.5708,63165.0,63164.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1726747772105,2.04576,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747772401,0.079158,63155.0,63151.0,0.00337526]
["bitfinex-derivatives","BTCF0:USTF0",1726747772603,0.42,63156.0,63151.0,0.60237526]
["bitfinex-derivatives","BTCF0:USTF0",1726747772901,0.36317591,63159.0,63151.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1726747773202,1.21,63154.0,63151.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1726747773403,0.079162,63152.0,63151.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1726747774203,0.14850652,63152.0,63151.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1726747774403,1.38733872,63152.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747774603,0.3608,63110.0,63103.0,0.43432359]
["bitfinex-derivatives","BTCF0:USTF0",1726747774796,0.079169,63147.0,63103.0,0.43432359]
["bitfinex-derivatives","BTCF0:USTF0",1726747774797,0.06647641,63104.0,63103.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726747775000,0.3608,63115.0,63104.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1726747775203,0.00237707,63132.0,63114.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747775504,0.3608,63141.0,63104.0,0.48337705]
["bitfinex-derivatives","BTCF0:USTF0",1726747775505,0.008,63157.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726747775694,0.3608,63156.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747775895,0.39,63155.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747776101,0.3608,63149.0,63142.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1726747776397,0.42,63151.0,63142.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1726747776607,0.39,63155.0,63142.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1726747776608,0.42,63144.0,63142.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1726747777199,0.42,63144.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747777200,0.51389566,63143.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747777402,0.3608,63134.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747777793,0.42,63125.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747777999,0.7808,63125.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747778394,1.1708,63125.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747778604,2.24604,63125.0,63110.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726747778805,0.3608,63114.0,63110.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726747779303,0.07922,63106.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747779602,0.3608,63114.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747779804,0.00237727,63118.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747780109,0.42,63115.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747781600,0.00237727,63118.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747781801,0.00237727,63118.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747782199,0.00237727,63118.0,63114.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1726747782508,0.39,63125.0,63114.0,1.07532]
["bitfinex-derivatives","BTCF0:USTF0",1726747782807,0.39,63125.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747782993,0.3608,63131.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747783398,0.42,63128.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747783905,0.499192,63128.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747784103,0.499192,63128.0,63117.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1726747784104,0.3608,63125.0,63117.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1726747784495,0.7808,63125.0,63117.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1726747785804,0.42,63118.0,63117.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1726747786006,0.7808,63118.0,63117.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1726747787699,1.250004,63118.0,63117.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1726747788404,1.329208,63118.0,63117.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1726747788910,0.079218,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747789106,0.079224,63102.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747789402,0.440024,63102.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747789595,0.3608,63102.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726747789800,0.3608,63102.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747789801,0.7508,63102.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747790001,0.7508,63102.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747790002,1.1708,63102.0,63085.0,0.37945525]
["bitfinex-derivatives","BTCF0:USTF0",1726747790297,0.079237,63093.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747790708,0.42,63096.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747790903,0.079237,63092.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747791107,0.42,63096.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747791408,0.499241,63089.0,63076.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1726747791608,0.3608,63085.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747791998,0.42,63089.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747792211,0.079256,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747792507,0.42,63077.0,63068.0,0.36317836]
["bitfinex-derivatives","BTCF0:USTF0",1726747793007,0.39,63076.0,63068.0,0.36317836]
["bitfinex-derivatives","BTCF0:USTF0",1726747794098,0.39,63076.0,63069.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1726747794306,0.3608,63098.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747794500,0.3608,63098.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747795214,0.57,63097.0,63083.0,0.00237782]
["bitfinex-derivatives","BTCF0:USTF0",1726747795398,0.3608,63090.0,63083.0,0.00237782]
["bitfinex-derivatives","BTCF0:USTF0",1726747796102,0.3608,63090.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747797316,0.15,63097.0,63086.0,0.440044]
["bitfinex-derivatives","BTCF0:USTF0",1726747797499,0.3608,63094.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747797906,0.3608,63094.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726747798108,0.079237,63093.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726747798312,0.079237,63092.0,63081.0,0.37879782]
["bitfinex-derivatives","BTCF0:USTF0",1726747798612,0.3608,63094.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747798806,0.440035,63094.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726747799110,0.440035,63094.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747799506,0.440035,63094.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726747799507,0.3608,63094.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726747800313,0.3608,63094.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747800709,0.3608,63094.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726747801011,0.15,63097.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747801313,0.15,63097.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726747801504,0.15,63097.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747801812,0.15,63097.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726747802113,0.1384,63105.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747802414,0.1384,63105.0,63091.0,0.02037084]
["bitfinex-derivatives","BTCF0:USTF0",1726747802415,0.3608,63100.0,63091.0,0.02037084]
["bitfinex-derivatives","BTCF0:USTF0",1726747802612,0.7808,63099.0,63091.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1726747802817,0.42,63099.0,63091.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1726747803116,0.079223,63103.0,63096.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726747803411,0.9316,63104.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726747803412,0.590942,63104.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726747803613,0.5108,63104.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747804208,0.229222,63104.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726747804406,0.5108,63104.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726747804808,0.9308,63104.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747804998,0.42,63099.0,63091.0,0.09974378]
["bitfinex-derivatives","BTCF0:USTF0",1726747805204,0.079231,63097.0,63091.0,0.08161544]
["bitfinex-derivatives","BTCF0:USTF0",1726747805521,0.3608,63095.0,63091.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1726747806220,0.079237,63093.0,63091.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1726747806400,0.3608,63095.0,63091.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1726747806902,0.079237,63092.0,63091.0,0.00237744]
["bitfinex-derivatives","BTCF0:USTF0",1726747807104,0.00237832,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726747807905,0.15,63094.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747808117,0.15,63094.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726747808307,0.229235,63094.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747808503,0.15,63094.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747808808,0.229235,63094.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726747809003,0.15,63094.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726747809526,0.079237,63092.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747809709,0.15,63094.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726747809903,0.079237,63092.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726747810217,0.079239,63090.0,63084.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1726747810606,0.42,63093.0,63080.0,0.01846388]
["bitfinex-derivatives","BTCF0:USTF0",1726747810808,0.3608,63087.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726747811017,0.3608,63087.0,63079.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726747811217,0.079248,63083.0,63078.0,0.00237777]
["bitfinex-derivatives","BTCF0:USTF0",1726747811407,0.079248,63083.0,63078.0,0.02055681]
["bitfinex-derivatives","BTCF0:USTF0",1726747811603,0.079246,63085.0,63078.0,0.00237777]
["bitfinex-derivatives","BTCF0:USTF0",1726747812018,0.079246,63085.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726747812211,0.3616,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726747812415,0.15,63094.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747812623,0.15,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726747812821,0.3608,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726747813133,0.3608,63104.0,63093.0,1.040036]
["bitfinex-derivatives","BTCF0:USTF0",1726747813134,0.3608,63110.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747813627,0.3608,63104.0,63093.0,0.37918328]
["bitfinex-derivatives","BTCF0:USTF0",1726747813813,0.14,63109.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747814219,0.14,63109.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726747814418,0.14,63109.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747814825,0.079219,63106.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726747815027,0.14,63109.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747815216,0.03060261,63108.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747815422,0.42,63105.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747815731,0.079226,63101.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747815936,0.42,63099.0,63081.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726747816227,0.3608,63089.0,63087.0,0.01848924]
["bitfinex-derivatives","BTCF0:USTF0",1726747816729,0.42,63094.0,63087.0,0.01848924]
["bitfinex-derivatives","BTCF0:USTF0",1726747817028,0.219241,63089.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726747817534,0.24985137,63089.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726747817830,0.219241,63089.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726747818227,0.219241,63089.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747818228,0.14,63089.0,63080.0,0.01828868]
["bitfinex-derivatives","BTCF0:USTF0",1726747818420,0.14,63089.0,63088.0,0.08161961]
["bitfinex-derivatives","BTCF0:USTF0",1726747818919,0.14,63089.0,63088.0,0.0996968]
["bitfinex-derivatives","BTCF0:USTF0",1726747819316,0.14,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726747819516,0.219241,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726747819720,0.14,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726747819915,0.219241,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726747820536,0.14,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726747820839,0.219241,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726747821516,0.222871,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726747821722,0.14363,63089.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747822118,0.00363,63089.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747822317,0.079246,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747822527,0.14,63085.0,63084.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1726747823035,1e-08,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726747823332,0.00237767,63111.0,63099.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747823641,0.35546316,63112.0,63099.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747823933,0.01,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747824119,0.33000052,63119.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747824323,0.33000052,63119.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747824720,0.33000052,63119.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726747825239,0.33000052,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726747825420,0.0008,63133.0,63118.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726747825738,0.3608,63137.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747826030,0.42,63138.0,63125.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1726747826237,0.3608,63133.0,63125.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1726747826727,0.42,63138.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726747826936,0.42,63132.0,63125.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1726747827123,0.7808,63126.0,63112.0,0.01815806]
["bitfinex-derivatives","BTCF0:USTF0",1726747827321,0.3608,63124.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747827525,0.3608,63124.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747827721,0.3608,63137.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747827925,0.3608,63137.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726747828222,0.00237646,63139.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747828424,0.00237646,63139.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726747829024,0.42,63134.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747829637,0.00237646,63139.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726747830131,0.00237646,63139.0,63129.0,0.45815353]
["bitfinex-derivatives","BTCF0:USTF0",1726747830535,0.00237646,63139.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726747830735,0.00237646,63139.0,63129.0,0.37896353]
["bitfinex-derivatives","BTCF0:USTF0",1726747830935,0.00237646,63139.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726747831136,0.00237646,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726747831527,0.3608,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726747832438,0.3608,63157.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726747832641,0.7808,63157.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747832941,0.7808,63157.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726747833136,0.859955,63157.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726747833440,0.859955,63157.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747833441,0.17067536,63151.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747833626,0.15679935,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747833834,0.11793383,63148.0,63147.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726747834738,0.11793383,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747834941,0.11793383,63148.0,63141.0,0.01781789]
["bitfinex-derivatives","BTCF0:USTF0",1726747835139,0.51759935,63143.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726747835442,0.51759935,63143.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747835443,0.11793383,63142.0,63137.0,0.02343495]
["bitfinex-derivatives","BTCF0:USTF0",1726747835740,0.06934394,63141.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747835943,0.06934394,63140.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747836145,0.06934394,63139.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747836447,0.06935509,63138.0,63137.0,0.08155569]
["bitfinex-derivatives","BTCF0:USTF0",1726747837744,0.06935509,63138.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747838243,0.11795381,63138.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747840738,0.06935509,63138.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747840933,0.06935509,63138.0,63137.0,0.08155569]
["bitfinex-derivatives","BTCF0:USTF0",1726747840934,0.06935901,63138.0,63137.0,0.08155569]
["bitfinex-derivatives","BTCF0:USTF0",1726747841339,0.3608,63140.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747842043,0.439977,63140.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747842239,0.3608,63140.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747842431,0.349174,63142.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747842631,0.00237604,63150.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726747842836,0.3608,63162.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726747843039,0.3608,63162.0,63146.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747843040,0.0023755,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747843239,0.0023755,63164.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726747843741,0.0023755,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747843937,0.439948,63163.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747844338,0.243351,63161.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747844537,0.27,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747844742,0.1642,63161.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726747845241,0.1642,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726747845443,0.1642,63161.0,63157.0,0.38146608]
["bitfinex-derivatives","BTCF0:USTF0",1726747847250,0.243351,63161.0,63157.0,0.38146608]
["bitfinex-derivatives","BTCF0:USTF0",1726747847545,0.1642,63161.0,63157.0,0.38146608]
["bitfinex-derivatives","BTCF0:USTF0",1726747847741,0.079154,63158.0,63157.0,0.02066608]
["bitfinex-derivatives","BTCF0:USTF0",1726747847948,0.1642,63161.0,63152.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1726747848136,0.3608,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726747848549,0.43013974,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726747848937,0.47872764,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726747849133,0.47872764,63156.0,63152.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1726747849442,0.06933974,63155.0,63152.0,0.02277375]
["bitfinex-derivatives","BTCF0:USTF0",1726747849748,0.11792794,63155.0,63152.0,0.10193475]
["bitfinex-derivatives","BTCF0:USTF0",1726747849946,0.11792794,63155.0,63152.0,0.02277375]
["bitfinex-derivatives","BTCF0:USTF0",1726747850247,0.14849974,63154.0,63152.0,0.02277375]
["bitfinex-derivatives","BTCF0:USTF0",1726747850447,0.06933974,63153.0,63152.0,0.02277375]
["bitfinex-derivatives","BTCF0:USTF0",1726747850747,0.1179289,63153.0,63152.0,0.02277375]
["bitfinex-derivatives","BTCF0:USTF0",1726747851635,0.1179289,63153.0,63152.0,0.10193575]
["bitfinex-derivatives","BTCF0:USTF0",1726747851836,0.03057661,63153.0,63152.0,0.02277375]
["bitfinex-derivatives","BTCF0:USTF0",1726747852644,0.1179289,63153.0,63152.0,0.02277375]
["bitfinex-derivatives","BTCF0:USTF0",1726747852837,0.33933974,63153.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747853042,0.15734386,63147.0,63146.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1726747853243,0.1179289,63147.0,63146.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1726747853642,0.03057661,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747853845,0.07916577,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747854043,0.27527276,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747854347,0.1179289,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747854547,0.03057661,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747854944,0.06933974,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747855648,0.17067536,63149.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747856241,0.06934609,63148.0,63146.0,0.38097704]
["bitfinex-derivatives","BTCF0:USTF0",1726747856445,0.06934609,63148.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747856746,0.03057941,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747856947,0.03057941,63147.0,63146.0,0.38097704]
["bitfinex-derivatives","BTCF0:USTF0",1726747857344,0.0485914,63147.0,63146.0,0.38097704]
["bitfinex-derivatives","BTCF0:USTF0",1726747857645,0.0485914,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747857849,0.03147101,63147.0,63146.0,0.46014604]
["bitfinex-derivatives","BTCF0:USTF0",1726747858443,0.03147101,63147.0,63146.0,0.82094604]
["bitfinex-derivatives","BTCF0:USTF0",1726747858639,0.17067536,63149.0,63146.0,1.97519504]
["bitfinex-derivatives","BTCF0:USTF0",1726747858843,0.1561699,63149.0,63148.0,0.428334]
["bitfinex-derivatives","BTCF0:USTF0",1726747859251,0.1561699,63149.0,63148.0,1.503414]
["bitfinex-derivatives","BTCF0:USTF0",1726747860350,0.13840811,63149.0,63148.0,1.503414]
["bitfinex-derivatives","BTCF0:USTF0",1726747860551,0.10286632,63149.0,63148.0,1.503414]
["bitfinex-derivatives","BTCF0:USTF0",1726747860849,0.10286632,63149.0,63148.0,0.554247]
["bitfinex-derivatives","BTCF0:USTF0",1726747861044,0.10286632,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726747861242,0.10286632,63149.0,63146.0,0.74281704]
["bitfinex-derivatives","BTCF0:USTF0",1726747861442,0.10286632,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726747861649,0.0761098,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726747861947,0.079163,63151.0,63146.0,0.74277704]
["bitfinex-derivatives","BTCF0:USTF0",1726747862147,0.27,63152.0,63146.0,0.74177704]
["bitfinex-derivatives","BTCF0:USTF0",1726747862452,0.27,63152.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726747862953,0.27,63152.0,63146.0,0.74277704]
["bitfinex-derivatives","BTCF0:USTF0",1726747863149,0.6308,63147.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747863348,0.6308,63140.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747863649,0.27,63140.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747863852,0.6308,63140.0,63137.0,0.02288013]
["bitfinex-derivatives","BTCF0:USTF0",1726747864050,0.3608,63140.0,63137.0,0.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1726747864944,0.3608,63140.0,63123.0,0.36317629]
["bitfinex-derivatives","BTCF0:USTF0",1726747864945,0.079179,63138.0,63123.0,0.36317629]
["bitfinex-derivatives","BTCF0:USTF0",1726747865253,0.74516,63139.0,63123.0,0.36317629]
["bitfinex-derivatives","BTCF0:USTF0",1726747865254,0.349197,63124.0,63123.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1726747865450,0.27,63124.0,63123.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1726747865854,0.3608,63125.0,63123.0,0.02277011]
["bitfinex-derivatives","BTCF0:USTF0",1726747866046,0.27,63129.0,63123.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1726747866252,0.3608,63125.0,63123.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1726747866551,0.00237665,63134.0,63123.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1726747866753,0.3608,63127.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726747866952,0.3608,63127.0,63123.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1726747867352,0.349197,63124.0,63123.0,0.00237629]
["bitfinex-derivatives","BTCF0:USTF0",1726747867547,0.27,63124.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747867755,0.349204,63118.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747867952,0.349204,63118.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747867953,0.079209,63115.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747868156,0.27,63118.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747868356,0.079206,63117.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747868559,0.6308,63118.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747869054,0.079211,63113.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747869254,0.079215,63110.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747869758,0.079217,63108.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747870157,0.3608,63112.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747870659,0.440012,63112.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747870862,0.079215,63110.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747871042,0.3608,63112.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747871458,0.079217,63108.0,63107.0,0.38104292]
["bitfinex-derivatives","BTCF0:USTF0",1726747871858,0.079223,63104.0,63089.0,0.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1726747872056,1.34536,63108.0,63089.0,0.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1726747872057,0.27,63103.0,63089.0,0.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1726747872255,0.6308,63103.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726747872461,0.6308,63103.0,63089.0,0.44241759]
["bitfinex-derivatives","BTCF0:USTF0",1726747872658,0.07923,63098.0,63089.0,0.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1726747872968,0.0008,63103.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747873255,0.0023776,63108.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747873461,0.0023776,63108.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726747873954,0.0815946,63108.0,63095.0,0.440032]
["bitfinex-derivatives","BTCF0:USTF0",1726747874159,0.079219,63107.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747874663,0.079219,63107.0,63098.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726747874857,0.079221,63105.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747875064,0.079221,63105.0,63096.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726747875369,0.079223,63104.0,63095.0,0.38196008]
["bitfinex-derivatives","BTCF0:USTF0",1726747875658,0.0023776,63108.0,63095.0,0.38196008]
["bitfinex-derivatives","BTCF0:USTF0",1726747876048,0.27,63103.0,63095.0,0.38196008]
["bitfinex-derivatives","BTCF0:USTF0",1726747876249,0.3608,63098.0,63095.0,0.02116008]
["bitfinex-derivatives","BTCF0:USTF0",1726747876454,0.6308,63098.0,63089.0,0.00237759]
["bitfinex-derivatives","BTCF0:USTF0",1726747876654,0.079239,63090.0,63089.0,0.00237759]
["bitfinex-derivatives","BTCF0:USTF0",1726747876856,0.079239,63090.0,63089.0,0.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1726747877062,0.71003,63098.0,63089.0,0.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1726747877359,0.079235,63094.0,63089.0,0.38354109]
["bitfinex-derivatives","BTCF0:USTF0",1726747877565,0.27,63098.0,63089.0,0.38354109]
["bitfinex-derivatives","BTCF0:USTF0",1726747878076,0.27,63098.0,63089.0,0.02274109]
["bitfinex-derivatives","BTCF0:USTF0",1726747878077,0.079239,63090.0,63089.0,0.02274109]
["bitfinex-derivatives","BTCF0:USTF0",1726747878361,0.079233,63096.0,63085.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726747878551,0.079236,63093.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726747878748,0.3608,63099.0,63085.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726747878749,0.3608,63092.0,63085.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726747878952,0.3608,63087.0,63085.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726747879152,0.440044,63086.0,63085.0,0.00237768]
["bitfinex-derivatives","BTCF0:USTF0",1726747880353,0.440044,63086.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747880354,0.47556,63085.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747880555,0.3608,63077.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747880958,0.079261,63073.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747881459,0.079273,63063.0,63062.0,0.00237857]
["bitfinex-derivatives","BTCF0:USTF0",1726747881661,0.349273,63063.0,63062.0,0.00237857]
["bitfinex-derivatives","BTCF0:USTF0",1726747881958,0.3608,63063.0,63062.0,0.00237857]
["bitfinex-derivatives","BTCF0:USTF0",1726747882157,0.00317923,63067.0,63062.0,0.44245357]
["bitfinex-derivatives","BTCF0:USTF0",1726747882361,0.00237923,63067.0,63062.0,0.00237857]
["bitfinex-derivatives","BTCF0:USTF0",1726747882660,0.3608,63066.0,63062.0,0.00237857]
["bitfinex-derivatives","BTCF0:USTF0",1726747883354,0.008,63091.0,63062.0,0.36317857]
["bitfinex-derivatives","BTCF0:USTF0",1726747883355,0.079257,63077.0,63062.0,0.36317857]
["bitfinex-derivatives","BTCF0:USTF0",1726747883561,0.3608,63079.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726747883562,0.079257,63076.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726747883959,0.3608,63070.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726747884259,0.3608,63079.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726747884663,0.3608,63079.0,63062.0,0.38367777]
["bitfinex-derivatives","BTCF0:USTF0",1726747884964,0.27,63074.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726747885163,0.3608,63067.0,63062.0,0.38367777]
["bitfinex-derivatives","BTCF0:USTF0",1726747886065,0.440069,63067.0,63062.0,0.38367777]
["bitfinex-derivatives","BTCF0:USTF0",1726747886268,0.349273,63063.0,63062.0,0.38367777]
["bitfinex-derivatives","BTCF0:USTF0",1726747886567,0.27,63063.0,63062.0,0.02287777]
["bitfinex-derivatives","BTCF0:USTF0",1726747886763,0.3608,63067.0,63062.0,0.02287777]
["bitfinex-derivatives","BTCF0:USTF0",1726747887262,0.349273,63064.0,63062.0,0.02287777]
["bitfinex-derivatives","BTCF0:USTF0",1726747887562,0.079273,63063.0,63062.0,0.02287777]
["bitfinex-derivatives","BTCF0:USTF0",1726747887764,0.0008,63066.0,63062.0,0.02287777]
["bitfinex-derivatives","BTCF0:USTF0",1726747888063,0.3608,63067.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747888064,0.27,63065.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747888271,0.27,63065.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726747888458,0.3608,63067.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747888764,0.3608,63067.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726747889064,0.3608,63067.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726747889266,0.3608,63067.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726747889461,0.3608,63067.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747889462,0.3608,63067.0,63056.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747889654,0.3608,63067.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726747889858,0.3608,63067.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726747890068,0.3608,63067.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747890267,0.27,63075.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747890268,0.3608,63073.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726747890662,0.3608,63073.0,63064.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726747890971,0.3608,63073.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747890972,0.3608,63073.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726747891264,0.27,63069.0,63059.0,0.02309738]
["bitfinex-derivatives","BTCF0:USTF0",1726747891467,0.27,63065.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747891665,0.27,63065.0,63059.0,0.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1726747892065,0.27,63065.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726747892262,0.3608,63066.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726747892667,0.3608,63066.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747892870,0.3608,63066.0,63064.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726747893569,0.3608,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726747893769,0.32616,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726747895168,0.32616,63066.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726747895570,0.32616,63066.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747895571,0.27,63065.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747896175,0.27,63060.0,63059.0,0.02814111]
["bitfinex-derivatives","BTCF0:USTF0",1726747896375,0.27,63060.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747896680,0.710077,63060.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747896976,0.6308,63060.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747897368,0.3608,63060.0,63059.0,0.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1726747897568,0.32616,63066.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726747897773,0.30405776,63066.0,63064.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726747898074,0.3608,63069.0,63059.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1726747898374,0.3608,63069.0,63059.0,0.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1726747898567,0.079281,63057.0,63056.0,0.02546242]
["bitfinex-derivatives","BTCF0:USTF0",1726747898768,0.079282,63056.0,63051.0,0.04633974]
["bitfinex-derivatives","BTCF0:USTF0",1726747899169,0.27,63060.0,63051.0,0.04633974]
["bitfinex-derivatives","BTCF0:USTF0",1726747899374,0.07928,63059.0,63053.0,0.04633974]
["bitfinex-derivatives","BTCF0:USTF0",1726747899577,0.27,63060.0,63053.0,0.04633974]
["bitfinex-derivatives","BTCF0:USTF0",1726747899578,0.079281,63058.0,63053.0,0.04633974]
["bitfinex-derivatives","BTCF0:USTF0",1726747899967,0.079282,63057.0,63054.0,0.04633974]
["bitfinex-derivatives","BTCF0:USTF0",1726747900164,0.6308,63055.0,63053.0,0.04633974]
["bitfinex-derivatives","BTCF0:USTF0",1726747900583,0.27,63055.0,63054.0,0.04633974]
["bitfinex-derivatives","BTCF0:USTF0",1726747900967,0.3608,63061.0,63050.0,0.06184158]
["bitfinex-derivatives","BTCF0:USTF0",1726747901176,0.3608,63061.0,63057.0,0.04638884]
["bitfinex-derivatives","BTCF0:USTF0",1726747901374,0.27,63065.0,63058.0,0.12566784]
["bitfinex-derivatives","BTCF0:USTF0",1726747901573,0.3608,63063.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726747901770,0.3608,63063.0,63057.0,0.04638884]
["bitfinex-derivatives","BTCF0:USTF0",1726747901973,0.27,63060.0,63057.0,0.04638884]
["bitfinex-derivatives","BTCF0:USTF0",1726747902274,0.079279,63059.0,63054.0,0.04638884]
["bitfinex-derivatives","BTCF0:USTF0",1726747902581,0.27,63060.0,63055.0,0.04638884]
["bitfinex-derivatives","BTCF0:USTF0",1726747902781,0.27,63060.0,63053.0,0.04638884]
["bitfinex-derivatives","BTCF0:USTF0",1726747903079,0.3608,63054.0,63053.0,0.04638884]
["bitfinex-derivatives","BTCF0:USTF0",1726747903268,0.3608,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726747903468,0.3608,63054.0,63050.0,0.08747598]
["bitfinex-derivatives","BTCF0:USTF0",1726747903668,0.3608,63063.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726747903874,0.3608,63063.0,63057.0,0.04644705]
["bitfinex-derivatives","BTCF0:USTF0",1726747904375,0.3608,63063.0,63061.0,0.04644705]
["bitfinex-derivatives","BTCF0:USTF0",1726747904781,0.3608,63063.0,63062.0,0.04644705]
["bitfinex-derivatives","BTCF0:USTF0",1726747905183,0.3608,63063.0,63058.0,0.06184158]
["bitfinex-derivatives","BTCF0:USTF0",1726747905482,0.27,63062.0,63058.0,0.06184158]
["bitfinex-derivatives","BTCF0:USTF0",1726747905689,0.27,63062.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726747905985,0.27,63062.0,63058.0,0.0877499]
["bitfinex-derivatives","BTCF0:USTF0",1726747906170,0.349275,63062.0,63058.0,0.0877499]
["bitfinex-derivatives","BTCF0:USTF0",1726747906376,0.27,63062.0,63060.0,0.06184158]
["bitfinex-derivatives","BTCF0:USTF0",1726747906578,0.27,63062.0,63058.0,0.02590832]
["bitfinex-derivatives","BTCF0:USTF0",1726747906579,0.27,63062.0,63061.0,0.06184158]
["bitfinex-derivatives","BTCF0:USTF0",1726747906786,0.27,63062.0,63061.0,0.06205515]
["bitfinex-derivatives","BTCF0:USTF0",1726747906971,0.082901,63066.0,63058.0,0.02590832]
["bitfinex-derivatives","BTCF0:USTF0",1726747907178,0.3608,63062.0,63061.0,0.06205361]
["bitfinex-derivatives","BTCF0:USTF0",1726747907376,0.3608,63062.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726747907580,0.3608,63062.0,63060.0,0.0621054]
["bitfinex-derivatives","BTCF0:USTF0",1726747907983,0.079276,63061.0,63060.0,0.0621054]
["bitfinex-derivatives","BTCF0:USTF0",1726747908183,0.27,63061.0,63060.0,0.0621054]
["bitfinex-derivatives","BTCF0:USTF0",1726747908382,0.27,63061.0,63056.0,0.38642629]
["bitfinex-derivatives","BTCF0:USTF0",1726747908685,0.349276,63061.0,63060.0,0.06213378]
["bitfinex-derivatives","BTCF0:USTF0",1726747908882,0.079277,63060.0,63059.0,0.06213378]
["bitfinex-derivatives","BTCF0:USTF0",1726747909284,0.27,63061.0,63058.0,0.06217606]
["bitfinex-derivatives","BTCF0:USTF0",1726747909486,0.27,63061.0,63060.0,0.04663655]
["bitfinex-derivatives","BTCF0:USTF0",1726747909788,0.349276,63061.0,63056.0,0.06217606]
["bitfinex-derivatives","BTCF0:USTF0",1726747909979,0.18,63058.0,63057.0,0.06217606]
["bitfinex-derivatives","BTCF0:USTF0",1726747910176,0.18,63058.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726747910177,0.18,63058.0,63056.0,0.0252718]
["bitfinex-derivatives","BTCF0:USTF0",1726747910380,0.18,63058.0,63054.0,0.07730197]
["bitfinex-derivatives","BTCF0:USTF0",1726747910586,0.259281,63058.0,63055.0,0.07730197]
["bitfinex-derivatives","BTCF0:USTF0",1726747910888,0.079281,63057.0,63053.0,0.07730197]
["bitfinex-derivatives","BTCF0:USTF0",1726747911083,0.079281,63057.0,63052.0,0.07730197]
["bitfinex-derivatives","BTCF0:USTF0",1726747911286,0.18,63053.0,63052.0,0.07730197]
["bitfinex-derivatives","BTCF0:USTF0",1726747911484,0.18,63053.0,63051.0,0.38612355]
["bitfinex-derivatives","BTCF0:USTF0",1726747911784,0.079287,63052.0,63051.0,0.02532355]
["bitfinex-derivatives","BTCF0:USTF0",1726747911985,0.079291,63049.0,63048.0,0.0023791]
["bitfinex-derivatives","BTCF0:USTF0",1726747912186,0.620091,63049.0,63048.0,0.0023791]
["bitfinex-derivatives","BTCF0:USTF0",1726747912389,0.620091,63049.0,63048.0,0.02857085]
["bitfinex-derivatives","BTCF0:USTF0",1726747912579,0.620091,63049.0,63048.0,0.0023791]
["bitfinex-derivatives","BTCF0:USTF0",1726747913183,0.620091,63049.0,63048.0,0.04906633]
["bitfinex-derivatives","BTCF0:USTF0",1726747913382,0.620091,63049.0,63048.0,0.0023791]
["bitfinex-derivatives","BTCF0:USTF0",1726747914090,0.620091,63049.0,63048.0,0.02838196]
["bitfinex-derivatives","BTCF0:USTF0",1726747914289,0.699382,63049.0,63048.0,0.0023791]
["bitfinex-derivatives","BTCF0:USTF0",1726747914593,0.620091,63049.0,63048.0,0.0023791]
["bitfinex-derivatives","BTCF0:USTF0",1726747914786,0.5408,63049.0,63046.0,0.02579326]
["bitfinex-derivatives","BTCF0:USTF0",1726747914989,0.079294,63047.0,63041.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1726747915287,0.18,63044.0,63042.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1726747915485,0.18,63044.0,63043.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1726747915690,0.18,63044.0,63042.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1726747916291,0.079301,63042.0,63039.0,0.04664338]
["bitfinex-derivatives","BTCF0:USTF0",1726747916488,0.18,63039.0,63037.0,0.07238308]
["bitfinex-derivatives","BTCF0:USTF0",1726747916795,0.18,63039.0,63036.0,0.04664338]
["bitfinex-derivatives","BTCF0:USTF0",1726747917494,0.18,63039.0,63035.0,0.04664338]
["bitfinex-derivatives","BTCF0:USTF0",1726747917692,0.18,63036.0,63035.0,0.04664338]
["bitfinex-derivatives","BTCF0:USTF0",1726747917991,0.620108,63036.0,63034.0,0.04664338]
["bitfinex-derivatives","BTCF0:USTF0",1726747918190,0.18,63035.0,63033.0,0.04664338]
["bitfinex-derivatives","BTCF0:USTF0",1726747918395,0.3608,63042.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726747918692,0.3608,63042.0,63038.0,0.04664338]
["bitfinex-derivatives","BTCF0:USTF0",1726747919081,0.18,63039.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747919285,0.18,63039.0,63037.0,0.40739859]
["bitfinex-derivatives","BTCF0:USTF0",1726747919485,0.18,63039.0,63036.0,0.04659859]
["bitfinex-derivatives","BTCF0:USTF0",1726747919686,0.18,63037.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726747919987,0.18,63037.0,63034.0,0.04659859]
["bitfinex-derivatives","BTCF0:USTF0",1726747920289,0.3608,63036.0,63034.0,0.04659859]
["bitfinex-derivatives","BTCF0:USTF0",1726747920478,0.3608,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726747921490,0.5408,63036.0,63035.0,0.1259076]
["bitfinex-derivatives","BTCF0:USTF0",1726747921685,0.5408,63036.0,63034.0,0.0465986]
["bitfinex-derivatives","BTCF0:USTF0",1726747921882,0.5408,63036.0,63030.0,0.10883809]
["bitfinex-derivatives","BTCF0:USTF0",1726747922082,0.5408,63042.0,63030.0,0.02576907]
["bitfinex-derivatives","BTCF0:USTF0",1726747922290,0.5408,63042.0,63032.0,0.4073986]
["bitfinex-derivatives","BTCF0:USTF0",1726747922483,0.18,63042.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726747922694,0.18,63038.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747922998,0.18,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726747923691,0.3608,63056.0,63037.0,0.0465986]
["bitfinex-derivatives","BTCF0:USTF0",1726747923893,0.2085,63058.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747924197,0.4036,63061.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747924695,0.18,63057.0,63056.0,0.0465986]
["bitfinex-derivatives","BTCF0:USTF0",1726747925289,0.18,63057.0,63056.0,0.04657433]
["bitfinex-derivatives","BTCF0:USTF0",1726747925486,0.36397909,63069.0,63055.0,0.24223949]
["bitfinex-derivatives","BTCF0:USTF0",1726747925693,0.18,63076.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726747925893,0.440053,63079.0,63069.0,0.04656528]
["bitfinex-derivatives","BTCF0:USTF0",1726747925894,0.3608,63079.0,63069.0,0.04656528]
["bitfinex-derivatives","BTCF0:USTF0",1726747926097,0.6308,63080.0,63072.0,0.04656528]
["bitfinex-derivatives","BTCF0:USTF0",1726747926389,0.6308,63080.0,63074.0,0.04656528]
["bitfinex-derivatives","BTCF0:USTF0",1726747926390,0.27,63075.0,63074.0,0.04656528]
["bitfinex-derivatives","BTCF0:USTF0",1726747926598,0.0008,63095.0,63074.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726747926893,0.27,63093.0,63084.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1726747927098,0.27,63093.0,63085.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1726747927290,0.27,63093.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747927291,0.6308,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747927492,0.3608,63098.0,63093.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1726747927694,0.3608,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747927695,0.3608,63098.0,63094.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1726747927896,0.00237779,63103.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747928086,0.27,63099.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747928293,0.27,63099.0,63092.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1726747928492,0.27,63099.0,63093.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1726747928691,0.27,63099.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747928900,0.00237779,63103.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747929196,0.27237779,63103.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747929496,0.27237779,63103.0,63086.0,0.0620141]
["bitfinex-derivatives","BTCF0:USTF0",1726747929497,0.07924,63090.0,63083.0,0.04651058]
["bitfinex-derivatives","BTCF0:USTF0",1726747929687,0.07924,63090.0,63080.0,0.00237779]
["bitfinex-derivatives","BTCF0:USTF0",1726747929688,0.27,63084.0,63081.0,0.02646161]
["bitfinex-derivatives","BTCF0:USTF0",1726747929895,0.27,63084.0,63080.0,0.00237779]
["bitfinex-derivatives","BTCF0:USTF0",1726747930607,0.3608,63091.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747930804,0.27,63099.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747931200,0.63317779,63103.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747931798,0.00237779,63103.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747932392,0.27,63102.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747932902,0.00237779,63103.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747933503,0.35190436,63116.0,63100.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747933799,0.008,63136.0,63115.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747934001,0.27,63137.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747934308,0.27,63137.0,63124.0,0.00237592]
["bitfinex-derivatives","BTCF0:USTF0",1726747935205,0.3608,63138.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747935400,0.0023765,63141.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747935703,0.0023765,63141.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726747936096,0.0023765,63141.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747939199,0.0023765,63141.0,63133.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1726747939403,0.0023765,63141.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726747940403,0.079184,63134.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747940609,0.27,63128.0,63124.0,0.00237592]
["bitfinex-derivatives","BTCF0:USTF0",1726747941099,0.349186,63133.0,63124.0,0.00237592]
["bitfinex-derivatives","BTCF0:USTF0",1726747941305,0.3608,63130.0,63124.0,0.00237592]
["bitfinex-derivatives","BTCF0:USTF0",1726747941700,0.079196,63125.0,63124.0,0.02865562]
["bitfinex-derivatives","BTCF0:USTF0",1726747941907,0.079196,63125.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747942100,1.3216,63130.0,63105.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726747942101,0.27,63114.0,63105.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726747942306,0.079209,63115.0,63111.0,0.02804054]
["bitfinex-derivatives","BTCF0:USTF0",1726747942599,0.27,63114.0,63111.0,0.0023759]
["bitfinex-derivatives","BTCF0:USTF0",1726747942804,0.440012,63112.0,63111.0,0.0023759]
["bitfinex-derivatives","BTCF0:USTF0",1726747943503,0.83616,63112.0,63094.0,0.3631772]
["bitfinex-derivatives","BTCF0:USTF0",1726747943709,0.83616,63112.0,63094.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726747943710,0.27,63106.0,63094.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726747944305,0.6308,63106.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726747944502,0.6308,63106.0,63094.0,0.02760768]
["bitfinex-derivatives","BTCF0:USTF0",1726747944806,0.27,63101.0,63094.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726747945012,0.27,63101.0,63094.0,0.02798122]
["bitfinex-derivatives","BTCF0:USTF0",1726747945209,0.27,63101.0,63094.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726747946411,0.349227,63101.0,63094.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726747946902,0.27,63101.0,63094.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726747947911,0.3608,63106.0,63094.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726747948108,0.3608,63104.0,63097.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726747948409,0.3608,63113.0,63101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747948600,0.3608,63113.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726747948909,0.3608,63113.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726747949101,0.079206,63117.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726747949301,0.079206,63117.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747949904,0.079208,63115.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747950104,0.079208,63116.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747950299,0.27237736,63118.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747950509,0.3608,63115.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747951506,0.3616,63127.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747951703,0.3608,63127.0,63111.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747951904,0.27,63123.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726747952104,0.27,63123.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747952304,0.079203,63120.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747952511,0.079203,63119.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747952714,0.079205,63118.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747953212,0.3608,63115.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747953804,0.27,63111.0,63104.0,0.00237679]
["bitfinex-derivatives","BTCF0:USTF0",1726747954120,0.079221,63105.0,63104.0,0.00237679]
["bitfinex-derivatives","BTCF0:USTF0",1726747954703,0.440021,63105.0,63104.0,0.00237679]
["bitfinex-derivatives","BTCF0:USTF0",1726747955016,0.079231,63097.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747955311,0.03060405,63096.0,63094.0,0.027731]
["bitfinex-derivatives","BTCF0:USTF0",1726747955513,0.03060405,63096.0,63094.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726747955812,0.03060405,63096.0,63094.0,0.4424112]
["bitfinex-derivatives","BTCF0:USTF0",1726747956011,0.06940291,63095.0,63088.0,0.02562267]
["bitfinex-derivatives","BTCF0:USTF0",1726747956201,0.079245,63086.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747956406,0.03060435,63085.0,63076.0,0.00237794]
["bitfinex-derivatives","BTCF0:USTF0",1726747956602,0.03060435,63084.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747956808,0.03060435,63083.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747957013,0.272378,63100.0,63076.0,0.00237794]
["bitfinex-derivatives","BTCF0:USTF0",1726747957014,0.002378,63100.0,63082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747957207,0.002378,63100.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747957208,0.11804386,63099.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747957406,0.06940863,63098.0,63094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747957606,0.03060699,63097.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726747957812,0.03060699,63096.0,63094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747958013,0.03060699,63095.0,63094.0,0.349234]
["bitfinex-derivatives","BTCF0:USTF0",1726747958515,0.03060699,63095.0,63094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747958915,0.39140699,63095.0,63090.0,0.08161655]
["bitfinex-derivatives","BTCF0:USTF0",1726747959110,0.03060699,63094.0,63090.0,0.08161655]
["bitfinex-derivatives","BTCF0:USTF0",1726747959317,0.03060699,63093.0,63090.0,0.08161655]
["bitfinex-derivatives","BTCF0:USTF0",1726747959520,0.03060699,63093.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747959521,0.03060699,63092.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747959705,0.03060699,63092.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747959706,0.3608,63078.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747959910,0.03060699,63077.0,63068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747960105,0.06941685,63077.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747960307,0.11806386,63077.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747960508,0.3608,63065.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747960710,0.43022386,63065.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747961011,0.43022386,63065.0,63064.0,0.02840985]
["bitfinex-derivatives","BTCF0:USTF0",1726747961012,0.43022395,63065.0,63064.0,0.02840985]
["bitfinex-derivatives","BTCF0:USTF0",1726747961207,0.43022602,63065.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747961421,0.39140699,63065.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747961915,0.3608,63068.0,63064.0,0.02760565]
["bitfinex-derivatives","BTCF0:USTF0",1726747962109,0.079262,63073.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747962612,0.3608,63077.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747962613,0.3608,63071.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747963011,0.3608,63065.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747963313,0.3608,63071.0,63064.0,0.02844863]
["bitfinex-derivatives","BTCF0:USTF0",1726747963714,0.3608,63078.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726747963915,0.3608,63078.0,63067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747964122,0.3608,63075.0,63064.0,0.02844863]
["bitfinex-derivatives","BTCF0:USTF0",1726747964512,0.3608,63075.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726747965621,0.00237894,63082.0,63073.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1726747965916,0.3608,63080.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726747966314,0.3608,63080.0,63067.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1726747966514,0.3608,63080.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747966715,0.3608,63078.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747966911,0.3608,63079.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747967118,0.00237894,63082.0,63074.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726747967313,0.00237894,63082.0,63071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747967517,0.00237894,63082.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747967816,0.00237894,63082.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726747968211,0.00237894,63082.0,63071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747968427,0.00237894,63082.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747969823,0.00237894,63082.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726747970014,0.00237894,63082.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747970717,0.00237894,63082.0,63077.0,0.38627761]
["bitfinex-derivatives","BTCF0:USTF0",1726747971727,0.3608,63078.0,63077.0,0.02547761]
["bitfinex-derivatives","BTCF0:USTF0",1726747971927,0.3608,63078.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726747972122,0.3608,63078.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747972318,0.3608,63071.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726747972628,0.3608,63078.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726747972629,0.3608,63072.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726747972926,0.3608,63072.0,63065.0,0.10555462]
["bitfinex-derivatives","BTCF0:USTF0",1726747973117,0.440055,63078.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726747973319,0.3608,63078.0,63065.0,0.29628462]
["bitfinex-derivatives","BTCF0:USTF0",1726747973520,0.3608,63078.0,63070.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726747973915,0.27,63075.0,63064.0,0.02855409]
["bitfinex-derivatives","BTCF0:USTF0",1726747974232,0.3608,63065.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747974625,0.9916,63065.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747974822,2.146591,63065.0,63064.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726747975127,0.079276,63061.0,63053.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1726747975331,0.3608,63058.0,63053.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1726747975521,0.3608,63058.0,63053.0,0.02833154]
["bitfinex-derivatives","BTCF0:USTF0",1726747975717,0.440076,63061.0,63053.0,0.02833154]
["bitfinex-derivatives","BTCF0:USTF0",1726747975923,0.2708,63065.0,63053.0,0.02833154]
["bitfinex-derivatives","BTCF0:USTF0",1726747976117,0.349272,63065.0,63053.0,0.10761654]
["bitfinex-derivatives","BTCF0:USTF0",1726747976327,0.3608,63060.0,63053.0,0.10761654]
["bitfinex-derivatives","BTCF0:USTF0",1726747976528,0.3608,63060.0,63053.0,0.02833154]
["bitfinex-derivatives","BTCF0:USTF0",1726747976923,0.3608,63060.0,63053.0,0.10761754]
["bitfinex-derivatives","BTCF0:USTF0",1726747977325,0.3608,63060.0,63053.0,0.02833154]
["bitfinex-derivatives","BTCF0:USTF0",1726747977526,0.3608,63060.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726747977721,0.3608,63060.0,63053.0,0.02833154]
["bitfinex-derivatives","BTCF0:USTF0",1726747978231,0.5829,63067.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726747978432,0.5829,63067.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726747978433,0.3608,63067.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726747978622,0.3608,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726747978933,0.00237902,63071.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726747980836,0.3608,63076.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747982525,0.3608,63076.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726747982727,0.3608,63076.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747983030,0.3608,63076.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726747983621,0.27,63075.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747983932,0.27,63075.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726747984134,0.27,63075.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747984323,0.27,63075.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726747985929,0.27363,63075.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747986129,0.27363,63075.0,63070.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726747986834,0.63443,63075.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747987032,0.3608,63068.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747988239,0.3608,63068.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726747988827,0.3608,63068.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747990229,0.3608,63068.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726747990825,0.3608,63068.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747991031,0.3608,63068.0,63066.0,0.08164841]
["bitfinex-derivatives","BTCF0:USTF0",1726747991436,0.3608,63068.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747991636,0.6308,63068.0,63066.0,0.04888899]
["bitfinex-derivatives","BTCF0:USTF0",1726747991842,0.079268,63067.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726747992134,0.63164,63068.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726747992328,0.3608,63060.0,63053.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1726747992733,0.3608,63060.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726747992940,0.3608,63060.0,63053.0,0.0288225]
["bitfinex-derivatives","BTCF0:USTF0",1726747993131,0.440077,63060.0,63053.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1726747993327,0.3608,63060.0,63053.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1726747993734,0.3608,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726747994035,0.351451,63077.0,63057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726747994237,0.28716361,63077.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726747994738,0.28716361,63077.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747996229,0.28716361,63077.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726747997038,0.21839411,63077.0,63067.0,0.38663079]
["bitfinex-derivatives","BTCF0:USTF0",1726747997228,0.3608,63081.0,63067.0,0.38663079]
["bitfinex-derivatives","BTCF0:USTF0",1726747997229,0.3608,63095.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747997433,0.03061088,63094.0,63085.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726747997635,0.3608,63095.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726747998150,0.27,63091.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726747998340,0.3608,63087.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726747998737,0.440043,63087.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726747999045,0.27,63085.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726747999228,0.03061364,63084.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726747999435,0.34925,63082.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726747999733,0.37986364,63082.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726747999939,0.34925,63082.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726748000939,0.34925,63082.0,63081.0,0.02811861]
["bitfinex-derivatives","BTCF0:USTF0",1726748001946,1.42481,63082.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726748002440,0.34925,63082.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726748002643,0.07925,63082.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726748004545,0.34925,63082.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726748005044,1.42481,63082.0,63081.0,0.00237751]
["bitfinex-derivatives","BTCF0:USTF0",1726748005343,1.42481,63082.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748005344,0.079267,63069.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748005655,0.6308,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748007145,0.74068929,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748007447,0.39142129,63067.0,63066.0,0.02769036]
["bitfinex-derivatives","BTCF0:USTF0",1726748007646,0.39142129,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748008043,1.45556929,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748008243,1.85519132,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748008444,1.85519049,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748008752,0.43024249,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748008949,0.03062129,63067.0,63066.0,0.35164843]
["bitfinex-derivatives","BTCF0:USTF0",1726748009147,0.3631787,63079.0,63066.0,0.27237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748009340,0.3631787,63079.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748009648,0.27,63075.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748009852,0.27,63068.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748010357,0.079268,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748011347,0.11808823,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748011549,0.079268,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748011751,0.7224,63072.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726748011948,0.7216,63072.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726748012147,0.7216,63072.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748012148,0.079256,63077.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748012353,0.0388173,63076.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748012553,0.079256,63077.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748012742,0.3608,63078.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726748012944,0.079257,63076.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726748013155,0.079259,63075.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748013345,0.6308,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748013950,0.710055,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748014549,0.079262,63072.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748015151,0.440055,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748015354,0.3608,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748015550,0.3608,63078.0,63069.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1726748015750,0.3608,63078.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726748015954,0.079257,63077.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726748016159,0.079258,63076.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726748016353,0.079262,63072.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748016949,0.079268,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748017164,0.27,63074.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748017359,0.079266,63069.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748017655,0.27,63074.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748017856,0.079266,63069.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748018063,0.079267,63068.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748018557,0.440068,63067.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748018861,0.440067,63068.0,63066.0,0.00237843]
["bitfinex-derivatives","BTCF0:USTF0",1726748019062,0.07927,63066.0,63065.0,0.0254154]
["bitfinex-derivatives","BTCF0:USTF0",1726748019254,0.079272,63065.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748019559,0.079273,63064.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726748019863,0.349267,63068.0,63053.0,0.36317893]
["bitfinex-derivatives","BTCF0:USTF0",1726748020164,0.00237922,63070.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748020555,0.00237922,63070.0,63063.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726748020750,0.00237922,63070.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748021356,0.00237922,63070.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726748021553,0.27,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748021751,0.349269,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748021951,0.27,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748022559,0.27,63067.0,63059.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726748023359,0.349269,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748023760,0.00237922,63070.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748024156,0.2723787,63079.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726748024565,0.079256,63077.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726748024864,0.079256,63077.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748025160,0.079257,63076.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726748025864,0.2723787,63079.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748025865,0.27,63074.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748026061,0.27,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748026263,0.27,63068.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726748026459,0.27,63068.0,63062.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726748026959,0.079269,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748027464,0.07927,63066.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748027760,0.079271,63065.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748028364,0.27,63068.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726748028568,0.27,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748028569,0.349267,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748028764,0.079267,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748029763,0.27363,63074.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748029964,0.27363,63074.0,63059.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726748029965,0.349267,63069.0,63059.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726748030266,0.27,63063.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748030659,0.03062058,63062.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748030859,0.079279,63059.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748031062,0.079281,63057.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748031258,0.10990258,63056.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748031462,0.06944529,63055.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748032063,0.06944529,63054.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748032254,0.06944659,63057.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748032462,0.06944659,63056.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748032773,0.03062618,63055.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748033063,0.03062618,63054.0,63053.0,0.47035847]
["bitfinex-derivatives","BTCF0:USTF0",1726748033571,0.03062618,63054.0,63053.0,1.54615847]
["bitfinex-derivatives","BTCF0:USTF0",1726748033981,0.079272,63064.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726748034264,0.03062334,63063.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726748034470,0.03062334,63062.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726748034661,0.03062334,63061.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726748034862,0.03062334,63060.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726748035062,0.03062334,63059.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748035270,0.079275,63062.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748035271,0.01234426,63058.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748035471,0.079275,63062.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748035763,0.079276,63061.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748035971,0.27,63058.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748036164,0.34928,63058.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748036767,0.03882509,63057.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748036970,0.03882509,63056.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748037272,0.27,63058.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748037663,0.079281,63057.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748039160,0.07927,63066.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748039161,0.3608,63059.0,63053.0,0.03027247]
["bitfinex-derivatives","BTCF0:USTF0",1726748039365,0.079276,63061.0,63053.0,0.10955847]
["bitfinex-derivatives","BTCF0:USTF0",1726748039570,0.079278,63060.0,63053.0,0.39107247]
["bitfinex-derivatives","BTCF0:USTF0",1726748039763,0.079279,63059.0,63053.0,0.38869354]
["bitfinex-derivatives","BTCF0:USTF0",1726748039968,0.27,63064.0,63053.0,0.38869354]
["bitfinex-derivatives","BTCF0:USTF0",1726748040370,0.079276,63062.0,63053.0,0.38869354]
["bitfinex-derivatives","BTCF0:USTF0",1726748041372,0.440078,63060.0,63053.0,0.38869354]
["bitfinex-derivatives","BTCF0:USTF0",1726748041575,0.07928,63058.0,63053.0,0.38869354]
["bitfinex-derivatives","BTCF0:USTF0",1726748041974,0.349285,63054.0,63053.0,0.02789354]
["bitfinex-derivatives","BTCF0:USTF0",1726748042181,0.079291,63050.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748042475,0.27,63054.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748042476,0.349286,63054.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748042677,0.440086,63053.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748043477,0.079286,63053.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748043780,0.079291,63050.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748044180,0.079289,63051.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748044579,0.07929,63050.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748044782,0.079286,63053.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748045081,0.6316,63054.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748045282,0.03062667,63053.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748045579,0.349292,63048.0,63047.0,0.38987629]
["bitfinex-derivatives","BTCF0:USTF0",1726748045777,0.82001432,63048.0,63047.0,0.02907629]
["bitfinex-derivatives","BTCF0:USTF0",1726748045977,0.82001432,63048.0,63025.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1726748045978,0.079298,63044.0,63035.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726748046184,0.079298,63044.0,63026.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726748046185,0.27,63041.0,63036.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726748046483,0.440102,63040.0,63033.0,0.00237969]
["bitfinex-derivatives","BTCF0:USTF0",1726748046683,0.440102,63040.0,63034.0,0.02883015]
["bitfinex-derivatives","BTCF0:USTF0",1726748046885,0.440102,63040.0,63033.0,0.00237969]
["bitfinex-derivatives","BTCF0:USTF0",1726748047085,0.079304,63039.0,63033.0,0.00237969]
["bitfinex-derivatives","BTCF0:USTF0",1726748047275,0.079304,63039.0,63033.0,0.03121841]
["bitfinex-derivatives","BTCF0:USTF0",1726748047475,0.079304,63039.0,63033.0,0.00237969]
["bitfinex-derivatives","BTCF0:USTF0",1726748048184,0.079314,63031.0,63022.0,0.36318001]
["bitfinex-derivatives","BTCF0:USTF0",1726748048383,0.27,63029.0,63022.0,0.36318001]
["bitfinex-derivatives","BTCF0:USTF0",1726748049584,0.349316,63029.0,63025.0,0.00169304]
["bitfinex-derivatives","BTCF0:USTF0",1726748050477,0.07932,63026.0,63025.0,0.00169304]
["bitfinex-derivatives","BTCF0:USTF0",1726748051187,0.3608,63034.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726748051375,0.3608,63034.0,63025.0,0.00169304]
["bitfinex-derivatives","BTCF0:USTF0",1726748051376,0.3608,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726748051571,0.3608,63034.0,63033.0,0.08100404]
["bitfinex-derivatives","BTCF0:USTF0",1726748051572,0.3367874,63034.0,63033.0,0.08100404]
["bitfinex-derivatives","BTCF0:USTF0",1726748051780,0.3367874,63034.0,63033.0,0.00169304]
["bitfinex-derivatives","BTCF0:USTF0",1726748053388,0.4160974,63034.0,63033.0,0.00169304]
["bitfinex-derivatives","BTCF0:USTF0",1726748053778,0.4160974,63034.0,63033.0,0.03049873]
["bitfinex-derivatives","BTCF0:USTF0",1726748054180,0.4160974,63034.0,63022.0,0.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1726748054181,0.27,63026.0,63022.0,0.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1726748054384,0.3608,63023.0,63022.0,0.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1726748054580,0.3608,63023.0,63022.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1726748054780,0.440124,63023.0,63022.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1726748055581,0.3608,63031.0,63022.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1726748055981,0.07932,63026.0,63022.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1726748056581,0.00238045,63035.0,63022.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1726748056888,0.3608,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748057586,0.440118,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748057787,0.3608,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748057991,0.07932,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748058181,0.079319,63027.0,63022.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1726748058387,0.079324,63023.0,63022.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1726748065595,0.519448,63023.0,63022.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1726748066413,0.519448,63023.0,63000.0,0.0620141]
["bitfinex-derivatives","BTCF0:USTF0",1726748066414,1.43684,63023.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726748066617,0.18,63011.0,63006.0,0.00238067]
["bitfinex-derivatives","BTCF0:USTF0",1726748066913,0.079349,63003.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748067119,0.079349,63003.0,62997.0,0.02850948]
["bitfinex-derivatives","BTCF0:USTF0",1726748067120,0.259349,63003.0,62997.0,0.02850948]
["bitfinex-derivatives","BTCF0:USTF0",1726748067306,0.259349,63003.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726748067507,0.079351,63002.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748067704,0.18,62998.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748068004,0.00238145,63011.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748068216,0.079344,63007.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726748068517,0.27,63006.0,63002.0,0.00169052]
["bitfinex-derivatives","BTCF0:USTF0",1726748069010,0.079349,63003.0,63002.0,0.00169052]
["bitfinex-derivatives","BTCF0:USTF0",1726748069211,0.07717453,63001.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748069516,0.3608,63005.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748070310,0.3608,63005.0,62995.0,0.46803125]
["bitfinex-derivatives","BTCF0:USTF0",1726748071112,0.440147,63005.0,62995.0,0.46803125]
["bitfinex-derivatives","BTCF0:USTF0",1726748071314,0.079348,63004.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748071615,0.07935,63003.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748072214,0.27,63001.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748073109,0.079353,63000.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748073613,0.079354,62999.0,62995.0,0.38867225]
["bitfinex-derivatives","BTCF0:USTF0",1726748074117,0.079354,62999.0,62995.0,0.40167225]
["bitfinex-derivatives","BTCF0:USTF0",1726748074311,0.27,62997.0,62995.0,0.47897422]
["bitfinex-derivatives","BTCF0:USTF0",1726748074512,0.31315928,62999.0,62996.0,0.07730197]
["bitfinex-derivatives","BTCF0:USTF0",1726748074815,0.31315928,62999.0,62995.0,0.48009422]
["bitfinex-derivatives","BTCF0:USTF0",1726748075117,0.31315928,62999.0,62995.0,0.47897422]
["bitfinex-derivatives","BTCF0:USTF0",1726748075306,0.31315928,62999.0,62995.0,0.40167225]
["bitfinex-derivatives","BTCF0:USTF0",1726748075707,0.31315928,62999.0,62995.0,0.47897422]
["bitfinex-derivatives","BTCF0:USTF0",1726748075908,0.31315928,62999.0,62996.0,0.07730197]
["bitfinex-derivatives","BTCF0:USTF0",1726748076107,0.31415928,62999.0,62996.0,0.07730197]
["bitfinex-derivatives","BTCF0:USTF0",1726748076318,0.3608,63018.0,62998.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748076512,0.3608,63018.0,63015.0,0.04664278]
["bitfinex-derivatives","BTCF0:USTF0",1726748076718,0.27,63015.0,63012.0,0.06219038]
["bitfinex-derivatives","BTCF0:USTF0",1726748077016,0.079336,63013.0,63011.0,0.06219038]
["bitfinex-derivatives","BTCF0:USTF0",1726748077521,0.3608,63018.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748077815,0.00447,63026.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726748078021,0.079317,63028.0,63022.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1726748078214,0.3608,63028.0,63027.0,0.04664266]
["bitfinex-derivatives","BTCF0:USTF0",1726748078413,0.3608,63028.0,63025.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1726748078609,0.3608,63028.0,63024.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1726748078812,0.3608,63028.0,63025.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1726748079211,0.27,63033.0,63022.0,0.15706197]
["bitfinex-derivatives","BTCF0:USTF0",1726748079410,0.349311,63033.0,63032.0,0.04664304]
["bitfinex-derivatives","BTCF0:USTF0",1726748079820,0.079312,63032.0,63031.0,0.04664304]
["bitfinex-derivatives","BTCF0:USTF0",1726748080117,0.079314,63031.0,63030.0,0.04664304]
["bitfinex-derivatives","BTCF0:USTF0",1726748081007,0.079315,63030.0,63026.0,0.06219072]
["bitfinex-derivatives","BTCF0:USTF0",1726748081206,0.440115,63030.0,63029.0,0.04665266]
["bitfinex-derivatives","BTCF0:USTF0",1726748082119,0.079317,63028.0,63027.0,0.04665266]
["bitfinex-derivatives","BTCF0:USTF0",1726748082416,0.37995902,63028.0,63018.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1726748082620,0.079322,63025.0,63018.0,0.4684886]
["bitfinex-derivatives","BTCF0:USTF0",1726748082822,0.349325,63022.0,63018.0,0.3891596]
["bitfinex-derivatives","BTCF0:USTF0",1726748083015,0.0306421,63021.0,63018.0,0.3891596]
["bitfinex-derivatives","BTCF0:USTF0",1726748083216,0.0306421,63020.0,63018.0,0.3891596]
["bitfinex-derivatives","BTCF0:USTF0",1726748083520,0.03064214,63019.0,63018.0,0.3891596]
["bitfinex-derivatives","BTCF0:USTF0",1726748083720,0.349325,63022.0,63018.0,0.3901596]
["bitfinex-derivatives","BTCF0:USTF0",1726748083919,0.27,63022.0,63018.0,0.3901596]
["bitfinex-derivatives","BTCF0:USTF0",1726748084115,0.079329,63019.0,63018.0,0.0293596]
["bitfinex-derivatives","BTCF0:USTF0",1726748084319,0.27,63022.0,63018.0,0.0293596]
["bitfinex-derivatives","BTCF0:USTF0",1726748084621,0.06948918,63021.0,63018.0,0.0293596]
["bitfinex-derivatives","BTCF0:USTF0",1726748084816,0.00238083,63026.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748085013,0.03064053,63025.0,63023.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726748085221,0.00238083,63026.0,63020.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1726748085222,0.03064053,63024.0,63020.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1726748085409,0.03064053,63023.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726748085610,0.00238083,63026.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726748085611,0.03064053,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726748087014,0.03064053,63022.0,63020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748087221,0.03064053,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748087425,0.03064133,63021.0,63018.0,0.0283596]
["bitfinex-derivatives","BTCF0:USTF0",1726748087617,0.03064344,63020.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726748087822,0.27,63023.0,63007.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1726748087823,0.3608,63015.0,63007.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1726748088122,0.03885065,63014.0,63006.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1726748088322,0.03885065,63014.0,63013.0,0.03031177]
["bitfinex-derivatives","BTCF0:USTF0",1726748088520,0.03885065,63014.0,63013.0,0.00238038]
["bitfinex-derivatives","BTCF0:USTF0",1726748090530,0.03985065,63014.0,63013.0,0.00338038]
["bitfinex-derivatives","BTCF0:USTF0",1726748091321,0.03985065,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748091524,0.11918565,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748092721,0.1678835,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748093424,0.03985065,63014.0,63013.0,0.11174401]
["bitfinex-derivatives","BTCF0:USTF0",1726748093820,0.03985065,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748094928,0.001,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748095428,0.03984863,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748095624,0.001,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748096724,0.11918381,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748097024,0.1191874,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748097217,0.24722091,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748097824,0.16788591,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748098216,0.08855091,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748099137,0.26254909,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748099631,0.08855091,63014.0,63013.0,0.03240801]
["bitfinex-derivatives","BTCF0:USTF0",1726748100219,0.17499605,63014.0,63013.0,0.65254401]
["bitfinex-derivatives","BTCF0:USTF0",1726748100421,0.11919355,63014.0,63013.0,0.73188001]
["bitfinex-derivatives","BTCF0:USTF0",1726748100622,0.17399605,63022.0,63014.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1726748100823,0.17399605,63028.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726748101023,0.05689125,63029.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726748101224,0.17397688,63028.0,63021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748101424,0.23086793,63029.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726748101626,0.35397688,63029.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748101832,0.18,63025.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748102133,0.3608,63020.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748102333,0.18,63004.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726748102636,0.3608,63006.0,62997.0,0.38968669]
["bitfinex-derivatives","BTCF0:USTF0",1726748102825,0.3608,63006.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726748103325,0.3608,63006.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726748103931,0.3608,63006.0,62997.0,0.39668669]
["bitfinex-derivatives","BTCF0:USTF0",1726748104336,0.3608,62998.0,62997.0,0.03588669]
["bitfinex-derivatives","BTCF0:USTF0",1726748105436,0.3608,62998.0,62997.0,0.02888669]
["bitfinex-derivatives","BTCF0:USTF0",1726748105741,0.3608,62998.0,62994.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1726748106129,0.3608,62998.0,62994.0,0.33441951]
["bitfinex-derivatives","BTCF0:USTF0",1726748106330,0.3608,62998.0,62997.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726748107429,0.3608,63006.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726748107636,0.00238133,63010.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726748107935,0.3608,63007.0,62999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748108135,0.3608,63007.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748109038,0.00363,63005.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748109232,0.00363,63005.0,63003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748109434,0.440127,63021.0,63003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748109635,0.440127,63021.0,63013.0,0.259336]
["bitfinex-derivatives","BTCF0:USTF0",1726748109636,0.3608,63021.0,63013.0,0.259336]
["bitfinex-derivatives","BTCF0:USTF0",1726748109834,0.18,63016.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748110140,0.3608,63012.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748112839,0.18,63011.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748113332,0.259339,63011.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748113836,0.44014,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748114033,0.68364,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748114228,1.15976,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748114458,1.75976,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748114636,0.68364,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748114936,0.3608,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748117235,0.44014,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748117938,1.51626,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748118335,1.5551152,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748118844,1.51626,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748119341,1.66072644,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748119743,1.66072616,63010.0,63009.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726748121435,1.66072616,63010.0,63003.0,0.02853374]
["bitfinex-derivatives","BTCF0:USTF0",1726748121436,0.079348,63004.0,63003.0,0.02853374]
["bitfinex-derivatives","BTCF0:USTF0",1726748121651,0.079348,63004.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726748121652,0.079352,63001.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726748121847,0.3608,62997.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726748122046,0.44835762,62997.0,62990.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1726748122265,0.3608,62992.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726748122545,0.62261021,62992.0,62991.0,0.0313878]
["bitfinex-derivatives","BTCF0:USTF0",1726748122746,0.44835762,62992.0,62991.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726748124649,0.30994855,62992.0,62991.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726748124846,0.30994855,62992.0,62991.0,0.04430697]
["bitfinex-derivatives","BTCF0:USTF0",1726748125247,0.079359,62995.0,62991.0,0.04430697]
["bitfinex-derivatives","BTCF0:USTF0",1726748125545,0.008,63029.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748125744,0.0008,63038.0,63028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748125945,0.3608,63044.0,63033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748126153,0.4679,63048.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748126449,0.00238026,63051.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748126639,0.00238026,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748127347,0.00237972,63066.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748127648,0.00237972,63066.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748129044,0.00437972,63066.0,63065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748130551,0.00337972,63066.0,63065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748130751,0.6308,63093.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726748130950,0.6308,63093.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748131143,0.6308,63100.0,63079.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748131343,0.27,63105.0,63081.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726748131540,0.27,63105.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748132656,0.7095,63107.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748132847,0.27,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748133149,0.54,63098.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748133344,0.27,63081.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748134558,0.3608,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748135053,0.3608,63078.0,63069.0,0.02918983]
["bitfinex-derivatives","BTCF0:USTF0",1726748135248,0.3608,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748135751,0.8364,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748136149,1.4364,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748136548,0.8364,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748137046,0.3608,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748137351,0.3608,63079.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748137549,0.3608,63079.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748137744,0.3608,63079.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748137745,0.27,63074.0,63066.0,0.02841642]
["bitfinex-derivatives","BTCF0:USTF0",1726748137955,0.27,63067.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726748138453,0.27,63067.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748138660,0.0549,63043.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748138846,0.3608,63027.0,63006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748139048,0.3608,63027.0,63024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748139247,0.3608,63044.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748139446,0.3608,63056.0,63041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748140948,0.001,63056.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748141252,0.001,63056.0,63053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748141459,0.001,63056.0,63053.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726748141756,0.001,63056.0,63054.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1726748142259,0.00237911,63068.0,63055.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1726748142453,0.3608,63065.0,63053.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748142655,0.00237911,63068.0,63053.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748142656,0.00237911,63068.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748142850,0.00237911,63068.0,63063.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748143157,0.27,63088.0,63064.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1726748143357,0.27,63088.0,63063.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726748143358,0.27,63088.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748144055,0.27,63088.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748144359,0.3608,63083.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748144750,0.00237844,63087.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748146347,0.710048,63083.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748146548,0.6308,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748146958,0.6308,63076.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748147253,0.27,63080.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748147852,0.01,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748149348,0.27,63076.0,63070.0,0.75085537]
["bitfinex-derivatives","BTCF0:USTF0",1726748149551,0.27,63071.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748151860,0.37343,63076.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748152368,0.006,63071.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748153159,0.37043,63076.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748153854,0.36443,63076.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748154055,0.006,63071.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748155660,0.00963,63076.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748156469,0.006,63071.0,63070.0,0.38897537]
["bitfinex-derivatives","BTCF0:USTF0",1726748157364,0.00963,63076.0,63070.0,1.82541537]
["bitfinex-derivatives","BTCF0:USTF0",1726748157559,0.00963,63076.0,63074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748157760,0.2743,63097.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726748157962,0.2743,63097.0,63074.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726748157963,0.079235,63094.0,63081.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1726748158160,0.079238,63091.0,63081.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1726748158560,0.3608,63091.0,63081.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1726748159058,0.3608,63091.0,63076.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1726748159059,0.079247,63084.0,63076.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1726748159263,0.27,63080.0,63076.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1726748159459,0.27,63090.0,63076.0,0.00237764]
["bitfinex-derivatives","BTCF0:USTF0",1726748159675,0.079241,63089.0,63076.0,0.03119252]
["bitfinex-derivatives","BTCF0:USTF0",1726748160473,0.007,63080.0,63076.0,0.03219252]
["bitfinex-derivatives","BTCF0:USTF0",1726748160769,0.007,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726748161163,0.007,63080.0,63079.0,1.154853]
["bitfinex-derivatives","BTCF0:USTF0",1726748161671,0.00237798,63098.0,63080.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1726748161860,0.3608,63099.0,63089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748162064,0.6308,63105.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726748162560,0.710021,63105.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726748162764,0.3608,63105.0,63089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748163073,0.3608,63105.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748163974,0.005,63098.0,63089.0,0.02972638]
["bitfinex-derivatives","BTCF0:USTF0",1726748164178,0.349239,63090.0,63089.0,0.02972638]
["bitfinex-derivatives","BTCF0:USTF0",1726748164777,0.3608,63090.0,63089.0,0.02972638]
["bitfinex-derivatives","BTCF0:USTF0",1726748165175,0.3608,63092.0,63089.0,0.03072638]
["bitfinex-derivatives","BTCF0:USTF0",1726748165679,0.3608,63092.0,63090.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726748165976,0.011,63098.0,63090.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1726748166170,0.011,63098.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726748166873,0.27,63093.0,63089.0,0.02972638]
["bitfinex-derivatives","BTCF0:USTF0",1726748167172,0.011,63090.0,63089.0,0.03072638]
["bitfinex-derivatives","BTCF0:USTF0",1726748167570,0.3608,63096.0,63089.0,0.02972638]
["bitfinex-derivatives","BTCF0:USTF0",1726748167771,0.3608,63096.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748168276,0.011,63093.0,63089.0,0.03072638]
["bitfinex-derivatives","BTCF0:USTF0",1726748168476,0.011,63093.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726748168673,0.011,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726748168976,0.013,63096.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726748169379,0.013,63096.0,63095.0,1.154713]
["bitfinex-derivatives","BTCF0:USTF0",1726748169571,0.013,63096.0,63095.0,1.515513]
["bitfinex-derivatives","BTCF0:USTF0",1726748170082,0.013,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748170281,0.3738,63096.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748170580,0.3608,63096.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748170881,0.011,63093.0,63092.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1726748171081,0.011,63093.0,63092.0,0.680237]
["bitfinex-derivatives","BTCF0:USTF0",1726748171275,0.011,63093.0,63092.0,1.155717]
["bitfinex-derivatives","BTCF0:USTF0",1726748171579,0.00237794,63099.0,63097.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726748171777,0.00237794,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726748172175,0.27237794,63099.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748172480,0.3608,63098.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748172775,0.3608,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748173078,0.3608,63098.0,63097.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1726748173279,0.3608,63098.0,63097.0,1.155671]
["bitfinex-derivatives","BTCF0:USTF0",1726748173584,0.3608,63098.0,63097.0,1.154671]
["bitfinex-derivatives","BTCF0:USTF0",1726748174081,0.36317754,63110.0,63097.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1726748174380,0.36317754,63110.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726748175470,0.36317754,63110.0,63101.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1726748175671,0.37617754,63110.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748176082,0.37617754,63110.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748177669,0.36317754,63110.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726748177872,0.37617754,63110.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748178073,0.37617754,63110.0,63107.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726748178276,0.37617754,63110.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726748178675,0.37617754,63110.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748179383,0.37617754,63110.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748179679,0.27,63109.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748179884,0.5173,63109.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748180082,0.5173,63109.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748180780,0.5173,63109.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748180975,0.2563,63109.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748181579,0.2543,63109.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748181774,0.2543,63109.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748182080,0.2473,63109.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748182284,0.2563,63109.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748182782,0.2563,63109.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748183172,0.009,63109.0,63108.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1726748183379,0.3608,63121.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726748183578,0.3608,63121.0,63117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748183887,0.3608,63121.0,63117.0,0.349205]
["bitfinex-derivatives","BTCF0:USTF0",1726748184180,0.6116,63126.0,63117.0,0.349205]
["bitfinex-derivatives","BTCF0:USTF0",1726748184497,0.3608,63130.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748185083,0.03878,63129.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748185288,0.3608,63130.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726748185583,0.3608,63130.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748185775,0.3608,63130.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726748186379,0.3608,63130.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726748186588,0.3608,63130.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748186589,0.3608,63130.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748187680,0.14419231,63129.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748187881,0.08739175,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748188076,0.08739175,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748188484,0.08739175,63128.0,63127.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1726748188692,0.08739175,63128.0,63127.0,0.350193]
["bitfinex-derivatives","BTCF0:USTF0",1726748188884,0.08739175,63128.0,63127.0,0.351193]
["bitfinex-derivatives","BTCF0:USTF0",1726748189082,0.26076812,63128.0,63127.0,0.351193]
["bitfinex-derivatives","BTCF0:USTF0",1726748189385,0.24491323,63128.0,63127.0,0.351193]
["bitfinex-derivatives","BTCF0:USTF0",1726748189583,0.08739175,63128.0,63127.0,0.351193]
["bitfinex-derivatives","BTCF0:USTF0",1726748189893,0.24491323,63128.0,63127.0,0.351193]
["bitfinex-derivatives","BTCF0:USTF0",1726748190488,0.08739175,63128.0,63127.0,0.351193]
["bitfinex-derivatives","BTCF0:USTF0",1726748190787,0.08363175,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748190985,0.08563175,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748191186,0.23871348,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748191390,0.11997362,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748194994,0.17677736,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748195397,0.079197,63124.0,63123.0,0.03043789]
["bitfinex-derivatives","BTCF0:USTF0",1726748195585,0.66958162,63124.0,63112.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726748195785,0.3608,63113.0,63112.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726748196295,0.3995883,63113.0,63112.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726748196493,0.3995883,63113.0,63100.0,0.03067736]
["bitfinex-derivatives","BTCF0:USTF0",1726748196692,0.3608,63107.0,63100.0,0.03067736]
["bitfinex-derivatives","BTCF0:USTF0",1726748197094,0.3608,63107.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726748197795,0.079224,63103.0,63100.0,0.02830021]
["bitfinex-derivatives","BTCF0:USTF0",1726748197989,0.3608,63101.0,63089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726748198189,0.3608,63092.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726748198800,0.3608,63092.0,63089.0,0.02788369]
["bitfinex-derivatives","BTCF0:USTF0",1726748198988,0.3608,63092.0,63087.0,0.08161958]
["bitfinex-derivatives","BTCF0:USTF0",1726748199300,0.3608,63095.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726748199699,0.3608,63095.0,63092.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726748199997,0.3608,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726748200195,0.002378,63098.0,63091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726748200497,0.002378,63098.0,63096.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726748200702,0.002378,63098.0,63095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748200998,0.002378,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726748201200,0.03879575,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726748201389,0.03879575,63101.0,63097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726748201593,0.3608,63108.0,63100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748201790,0.08741971,63107.0,63104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748201994,0.3608,63108.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726748202195,0.03879267,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726748202398,0.03879267,63107.0,63106.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726748202595,0.3608,63108.0,63106.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726748202791,0.3608,63108.0,63107.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1726748203195,0.3648,63108.0,63107.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726748204196,0.3648,63108.0,63107.0,1.154618]
["bitfinex-derivatives","BTCF0:USTF0",1726748204394,0.004,63108.0,63107.0,1.154618]
["bitfinex-derivatives","BTCF0:USTF0",1726748204591,0.003,63108.0,63107.0,1.154578]
["bitfinex-derivatives","BTCF0:USTF0",1726748204794,0.34761449,63116.0,63107.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1726748204995,0.34761449,63116.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748204996,0.34761449,63116.0,63114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748205396,0.324493,63128.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726748205397,0.2453,63128.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726748205798,0.2453,63128.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726748206203,0.2453,63128.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726748206401,0.2453,63128.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726748206704,0.2453,63128.0,63115.0,0.03045575]
["bitfinex-derivatives","BTCF0:USTF0",1726748206904,0.2453,63128.0,63115.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726748207201,0.2573,63128.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726748207503,0.012,63128.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726748207698,0.018,63128.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726748208300,0.022,63128.0,63124.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726748208705,0.01,63128.0,63124.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726748208908,0.017,63128.0,63124.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726748209298,0.017,63128.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748210005,0.017,63128.0,63124.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1726748210312,0.019,63128.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726748210810,0.08738712,63127.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726748211112,0.08738712,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726748211513,0.08738712,63126.0,63125.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1726748211808,0.0387796,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748212198,0.08738728,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748212398,0.08738492,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748212609,0.0963872,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748212806,0.0477796,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748213109,0.009,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748213602,0.05760455,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748213806,0.05760455,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748214005,0.022,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748214399,0.19527393,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748214595,0.64345565,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748214805,0.47018172,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748215407,0.52698004,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748216310,0.47018172,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748216506,0.47019042,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748216898,0.10939042,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748217107,0.06078103,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748218016,0.022,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748218698,0.02,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748219504,0.012,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748220110,0.00178927,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748220511,0.00178927,63126.0,63125.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726748221008,0.27,63129.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748221210,0.079196,63125.0,63124.0,0.02913893]
["bitfinex-derivatives","BTCF0:USTF0",1726748221414,0.079196,63125.0,63114.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726748221808,0.079196,63125.0,63115.0,0.03159929]
["bitfinex-derivatives","BTCF0:USTF0",1726748222409,0.079196,63125.0,63115.0,0.11080729]
["bitfinex-derivatives","BTCF0:USTF0",1726748222609,0.084196,63125.0,63115.0,0.11080729]
["bitfinex-derivatives","BTCF0:USTF0",1726748222805,0.3608,63118.0,63115.0,0.03159929]
["bitfinex-derivatives","BTCF0:USTF0",1726748223416,0.3608,63118.0,63108.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1726748223710,0.3608,63118.0,63108.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1726748223914,0.349197,63124.0,63108.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1726748224118,0.3608,63120.0,63108.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1726748224313,0.3608,63120.0,63115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748224817,0.03878322,63119.0,63115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748225011,0.03878322,63118.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748225211,0.03878322,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726748225418,0.03878322,63117.0,63116.0,0.349207]
["bitfinex-derivatives","BTCF0:USTF0",1726748226006,0.03878322,63117.0,63116.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1726748227114,0.03878322,63117.0,63116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748227309,0.03878322,63117.0,63116.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1726748227512,0.03878322,63117.0,63116.0,0.260207]
["bitfinex-derivatives","BTCF0:USTF0",1726748227708,0.03878154,63117.0,63116.0,0.260207]
["bitfinex-derivatives","BTCF0:USTF0",1726748227914,0.03878154,63117.0,63116.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1726748228111,0.03878154,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748228311,0.03878154,63117.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748229616,0.2422,63121.0,63116.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1726748229826,0.2422,63121.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748231115,0.2422,63121.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748231319,0.2422,63121.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748231810,0.2422,63121.0,63116.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726748232115,0.2422,63121.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748232309,0.00363,63118.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748232910,0.2422,63121.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748234417,0.5408,63117.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748234620,0.5408,63117.0,63113.0,0.02812648]
["bitfinex-derivatives","BTCF0:USTF0",1726748234823,0.079211,63113.0,63112.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1726748235122,0.18,63113.0,63102.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726748235322,0.3608,63104.0,63102.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726748235623,0.3608,63104.0,63102.0,0.03089999]
["bitfinex-derivatives","BTCF0:USTF0",1726748235819,0.440022,63104.0,63102.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726748236012,0.3608,63104.0,63102.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726748236322,0.079223,63103.0,63102.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726748236507,0.12785333,63103.0,63102.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726748236708,0.079223,63103.0,63102.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726748237521,0.079234,63095.0,63092.0,0.02822912]
["bitfinex-derivatives","BTCF0:USTF0",1726748237717,0.079239,63091.0,63087.0,0.00237758]
["bitfinex-derivatives","BTCF0:USTF0",1726748237908,0.5408,63093.0,63087.0,0.00237758]
["bitfinex-derivatives","BTCF0:USTF0",1726748237909,0.18,63090.0,63087.0,0.00237758]
["bitfinex-derivatives","BTCF0:USTF0",1726748238116,0.18,63090.0,63087.0,0.03133704]
["bitfinex-derivatives","BTCF0:USTF0",1726748238318,0.2462,63089.0,63087.0,0.00237758]
["bitfinex-derivatives","BTCF0:USTF0",1726748238723,0.079246,63085.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748238922,0.079246,63085.0,63075.0,0.02853153]
["bitfinex-derivatives","BTCF0:USTF0",1726748238923,0.18,63084.0,63075.0,0.02853153]
["bitfinex-derivatives","BTCF0:USTF0",1726748239115,0.18,63084.0,63074.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726748239626,0.03880795,63083.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726748239825,0.03880795,63082.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726748240025,0.3608,63087.0,63073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748240926,0.440043,63087.0,63073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748241228,0.710043,63087.0,63072.0,0.38983234]
["bitfinex-derivatives","BTCF0:USTF0",1726748241524,0.3608,63073.0,63072.0,0.02799234]
["bitfinex-derivatives","BTCF0:USTF0",1726748241823,0.3608,63073.0,63071.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1726748242719,0.3608,63073.0,63072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748244318,0.3618,63073.0,63071.0,0.03799946]
["bitfinex-derivatives","BTCF0:USTF0",1726748244716,0.001,63073.0,63071.0,0.03799946]
["bitfinex-derivatives","BTCF0:USTF0",1726748244922,0.001,63073.0,63071.0,0.03199946]
["bitfinex-derivatives","BTCF0:USTF0",1726748245123,0.001,63073.0,63072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748245324,0.3608,63075.0,63072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748245629,0.080261,63073.0,63072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726748245828,0.080261,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748246123,0.079262,63072.0,63071.0,0.03699946]
["bitfinex-derivatives","BTCF0:USTF0",1726748246325,0.079269,63067.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748246624,0.3608,63061.0,63055.0,0.38894768]
["bitfinex-derivatives","BTCF0:USTF0",1726748246829,0.3608,63061.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726748247219,0.3608,63061.0,63055.0,0.38894768]
["bitfinex-derivatives","BTCF0:USTF0",1726748247725,0.3618,63061.0,63056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748248222,0.3608,63061.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726748248427,0.3618,63061.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726748248820,0.3608,63061.0,63057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726748249020,0.3618,63061.0,63056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748249223,0.3618,63061.0,63056.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726748249421,0.3618,63061.0,63056.0,0.352282]
["bitfinex-derivatives","BTCF0:USTF0",1726748250325,0.001,63061.0,63056.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726748250524,0.0023792,63066.0,63057.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1726748250725,0.003,63061.0,63057.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1726748250924,0.003,63061.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726748251223,0.003,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726748251531,0.001,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726748251930,0.3631792,63066.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726748252324,0.3631792,63066.0,63057.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1726748252526,0.3317892,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726748252931,0.36317871,63079.0,63062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748253130,0.36317871,63079.0,63068.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748253322,0.36317871,63079.0,63068.0,0.710067]
["bitfinex-derivatives","BTCF0:USTF0",1726748253828,0.323155,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748254429,0.324155,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748255020,0.326155,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748255629,0.330155,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748256034,0.2509,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748256627,0.2509,63078.0,63068.0,0.440066]
["bitfinex-derivatives","BTCF0:USTF0",1726748256824,0.2509,63078.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726748257130,0.2509,63078.0,63068.0,0.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1726748257325,0.2479,63078.0,63068.0,0.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1726748257531,0.005,63078.0,63068.0,0.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1726748257731,0.011,63078.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748258422,0.008,63078.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748258834,1e-08,63079.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726748259136,0.2349,63094.0,63078.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1726748259340,0.2349,63094.0,63081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748259533,0.079239,63091.0,63081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748259729,0.079237,63092.0,63081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748260037,0.2372782,63094.0,63081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748260236,0.079241,63090.0,63081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748261139,0.079241,63089.0,63081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748261735,0.079244,63087.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748261935,0.079241,63089.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748261936,0.07925,63082.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748262136,0.18,63086.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748262339,0.18,63086.0,63074.0,0.36421801]
["bitfinex-derivatives","BTCF0:USTF0",1726748262340,0.079252,63081.0,63074.0,0.00237801]
["bitfinex-derivatives","BTCF0:USTF0",1726748262641,0.079258,63075.0,63074.0,0.00237801]
["bitfinex-derivatives","BTCF0:USTF0",1726748263146,0.079258,63075.0,63074.0,0.03108202]
["bitfinex-derivatives","BTCF0:USTF0",1726748264733,0.00237872,63079.0,63074.0,0.03108202]
["bitfinex-derivatives","BTCF0:USTF0",1726748264934,0.015,63075.0,63074.0,0.03208202]
["bitfinex-derivatives","BTCF0:USTF0",1726748265435,0.003,63075.0,63074.0,0.03208202]
["bitfinex-derivatives","BTCF0:USTF0",1726748265642,0.017,63075.0,63074.0,0.03208202]
["bitfinex-derivatives","BTCF0:USTF0",1726748265830,0.017,63075.0,63074.0,0.02970401]
["bitfinex-derivatives","BTCF0:USTF0",1726748267047,0.014,63075.0,63074.0,0.02970401]
["bitfinex-derivatives","BTCF0:USTF0",1726748267344,0.012,63075.0,63074.0,0.02970401]
["bitfinex-derivatives","BTCF0:USTF0",1726748267735,0.012,63075.0,63074.0,0.02870401]
["bitfinex-derivatives","BTCF0:USTF0",1726748267938,0.017,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748268643,0.015,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748270346,0.017,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748271047,0.2514,63078.0,63073.0,0.38961266]
["bitfinex-derivatives","BTCF0:USTF0",1726748271345,0.2514,63078.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748271941,0.2514,63078.0,63073.0,0.38961266]
["bitfinex-derivatives","BTCF0:USTF0",1726748271942,0.002,63075.0,63073.0,0.38961266]
["bitfinex-derivatives","BTCF0:USTF0",1726748272144,0.00863,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748273646,0.00563,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748274046,0.00363,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748274251,0.00363,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748274446,0.00463,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748274842,0.01163,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748275445,0.01,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748275644,0.002,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748275952,0.2514,63078.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748276144,0.3608,63084.0,63077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748276349,0.079248,63083.0,63077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748276553,0.2699,63086.0,63077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748276744,0.15902521,63086.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748277046,0.3608,63092.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748277247,0.3608,63092.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726748277452,0.3608,63092.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748278065,0.03880754,63090.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748278351,0.11804854,63089.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748278551,0.03880754,63088.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748279051,0.03880754,63088.0,63083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748279352,0.0388077,63087.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748279562,0.26124,63090.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748279750,0.08745061,63089.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748280057,0.0388077,63088.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748280351,0.0388077,63087.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748280656,0.255,63090.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726748280657,0.0025427,63086.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726748280850,0.2542,63090.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726748281759,0.2542,63090.0,63083.0,0.39131284]
["bitfinex-derivatives","BTCF0:USTF0",1726748281946,0.2542,63090.0,63083.0,0.39031284]
["bitfinex-derivatives","BTCF0:USTF0",1726748282147,0.2542,63090.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748282348,0.007,63088.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748282747,0.007,63088.0,63086.0,0.259244]
["bitfinex-derivatives","BTCF0:USTF0",1726748282946,0.04864167,63087.0,63086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748283146,0.00607766,63107.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726748283352,0.6288,63110.0,63101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748283653,0.079216,63109.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748283845,0.079217,63108.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748284046,0.18,63109.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748284354,0.6288,63110.0,63101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748284559,0.35672626,63110.0,63101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748284850,0.60535365,63110.0,63100.0,0.38994117]
["bitfinex-derivatives","BTCF0:USTF0",1726748285245,0.52613865,63110.0,63100.0,0.38994117]
["bitfinex-derivatives","BTCF0:USTF0",1726748285449,0.079218,63107.0,63100.0,0.38994117]
["bitfinex-derivatives","BTCF0:USTF0",1726748285651,0.52613865,63110.0,63100.0,0.38994117]
["bitfinex-derivatives","BTCF0:USTF0",1726748285858,0.18,63101.0,63100.0,0.38994117]
["bitfinex-derivatives","BTCF0:USTF0",1726748286351,0.34613865,63110.0,63100.0,0.38994117]
["bitfinex-derivatives","BTCF0:USTF0",1726748286352,0.07922,63106.0,63100.0,0.38994117]
["bitfinex-derivatives","BTCF0:USTF0",1726748286858,0.18,63105.0,63100.0,0.39194117]
["bitfinex-derivatives","BTCF0:USTF0",1726748287067,0.079223,63104.0,63100.0,0.39294117]
["bitfinex-derivatives","BTCF0:USTF0",1726748287645,0.18,63105.0,63100.0,0.39294117]
["bitfinex-derivatives","BTCF0:USTF0",1726748287646,0.079226,63101.0,63100.0,0.39294117]
["bitfinex-derivatives","BTCF0:USTF0",1726748287955,0.079226,63101.0,63100.0,0.03214117]
["bitfinex-derivatives","BTCF0:USTF0",1726748287956,0.259226,63101.0,63100.0,0.03214117]
["bitfinex-derivatives","BTCF0:USTF0",1726748288659,1.334666,63101.0,63100.0,0.03214117]
["bitfinex-derivatives","BTCF0:USTF0",1726748288953,1.334666,63101.0,63100.0,0.03014117]
["bitfinex-derivatives","BTCF0:USTF0",1726748289155,1.334666,63101.0,63100.0,0.02914117]
["bitfinex-derivatives","BTCF0:USTF0",1726748289348,0.079228,63100.0,63094.0,0.0023774]
["bitfinex-derivatives","BTCF0:USTF0",1726748289548,0.2487,63100.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726748289745,0.2487,63100.0,63094.0,0.0023774]
["bitfinex-derivatives","BTCF0:USTF0",1726748289746,0.3616,63104.0,63097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748289950,0.34613865,63110.0,63094.0,0.3631774]
["bitfinex-derivatives","BTCF0:USTF0",1726748289951,0.34613865,63110.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726748290151,0.34613865,63110.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748290446,0.07922,63106.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748290651,0.079221,63105.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748292653,0.079221,63105.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748293650,0.34613865,63110.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748294050,0.079218,63107.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748294866,0.079222,63104.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748295055,0.18,63105.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748295255,0.079218,63108.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748295561,0.079218,63107.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748295863,0.07922,63106.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748296047,0.18,63101.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748296252,0.18,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748296454,0.259226,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748297064,0.259221,63105.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748297359,0.34613865,63110.0,63101.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726748297564,0.079217,63108.0,63101.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726748297755,0.079217,63108.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748297957,0.079218,63107.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748298266,0.079217,63108.0,63100.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1726748298456,0.079217,63108.0,63100.0,0.442027]
["bitfinex-derivatives","BTCF0:USTF0",1726748298655,0.42535365,63110.0,63101.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726748299163,0.42535365,63110.0,63100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748299164,0.079217,63108.0,63100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748299355,0.079217,63108.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748299555,0.079217,63108.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748299762,0.079217,63108.0,63100.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1726748300161,0.08742515,63107.0,63100.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1726748300351,0.17334406,63101.0,63100.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1726748301271,0.08742515,63101.0,63100.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1726748301763,0.08742515,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748301967,0.26076921,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748302267,0.08742515,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748302571,0.16665115,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748302767,0.07923,63098.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748302958,0.08742515,63097.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748303872,0.08742515,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748304269,1.08216915,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748304460,0.079244,63087.0,63081.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726748304771,0.1737016,63082.0,63081.0,0.38953649]
["bitfinex-derivatives","BTCF0:USTF0",1726748304974,0.08744427,63082.0,63081.0,0.38953649]
["bitfinex-derivatives","BTCF0:USTF0",1726748305269,0.6047,63096.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726748305573,0.6047,63096.0,63081.0,0.38953649]
["bitfinex-derivatives","BTCF0:USTF0",1726748305574,0.079235,63094.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748305873,0.08744238,63093.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748306069,0.05271238,63092.0,63091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748306268,0.05271238,63092.0,63091.0,0.527638]
["bitfinex-derivatives","BTCF0:USTF0",1726748306864,0.01450701,63092.0,63091.0,0.888438]
["bitfinex-derivatives","BTCF0:USTF0",1726748307060,0.15935031,63098.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726748307264,0.05683214,63101.0,63097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748307475,0.05920994,63103.0,63097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748307768,0.0023778,63103.0,63097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748309590,0.079229,63098.0,63097.0,0.02827041]
["bitfinex-derivatives","BTCF0:USTF0",1726748309762,0.079235,63094.0,63089.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1726748309968,0.18,63095.0,63089.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1726748310268,0.18,63099.0,63089.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1726748310574,0.5005,63100.0,63089.0,0.03106465]
["bitfinex-derivatives","BTCF0:USTF0",1726748310575,0.079231,63098.0,63089.0,0.03106465]
["bitfinex-derivatives","BTCF0:USTF0",1726748310770,0.079231,63098.0,63089.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1726748310963,0.440031,63098.0,63089.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1726748311366,0.079234,63095.0,63089.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1726748311670,0.079239,63090.0,63089.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1726748312069,0.079239,63090.0,63089.0,0.00537757]
["bitfinex-derivatives","BTCF0:USTF0",1726748312875,0.079239,63090.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748313266,0.2678,63091.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748313670,0.347039,63091.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748313875,0.079239,63090.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748314270,0.2678,63091.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748315078,0.079236,63093.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748315377,0.08744507,63092.0,63090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748315574,0.079236,63093.0,63090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748315575,0.08744507,63091.0,63090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748315975,0.15816445,63091.0,63090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748316280,0.24560952,63091.0,63090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748316479,0.24560952,63091.0,63090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726748316779,0.24560952,63091.0,63090.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726748317479,0.08744507,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748317867,0.16668307,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748318980,0.16668219,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748319867,0.16668219,63091.0,63090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748320081,0.16668219,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748320984,0.34068018,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748321282,0.39751482,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748321681,0.16668219,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748322079,0.34668219,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748322873,0.4035192,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748323073,0.4035192,63091.0,63090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748323287,0.079239,63090.0,63089.0,0.00237757]
["bitfinex-derivatives","BTCF0:USTF0",1726748324784,0.079239,63090.0,63089.0,0.00337757]
["bitfinex-derivatives","BTCF0:USTF0",1726748325678,0.079239,63090.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748328476,0.3608,63092.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748328675,0.43854238,63092.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748328984,0.35930438,63092.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748329689,0.079239,63091.0,63089.0,0.00337757]
["bitfinex-derivatives","BTCF0:USTF0",1726748329884,0.079239,63090.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748330282,0.16668544,63090.0,63089.0,0.00437757]
["bitfinex-derivatives","BTCF0:USTF0",1726748330687,0.16668544,63090.0,63089.0,0.00337757]
["bitfinex-derivatives","BTCF0:USTF0",1726748331884,0.24592444,63090.0,63089.0,0.00337757]
["bitfinex-derivatives","BTCF0:USTF0",1726748332097,0.158484,63088.0,63087.0,0.02854482]
["bitfinex-derivatives","BTCF0:USTF0",1726748332302,0.158484,63088.0,63071.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1726748332303,0.079252,63080.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748332504,0.0568361,63089.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748332505,0.16669944,63079.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748332701,0.16669944,63079.0,63078.0,0.03106417]
["bitfinex-derivatives","BTCF0:USTF0",1726748334503,0.16769944,63079.0,63078.0,0.03106417]
["bitfinex-derivatives","BTCF0:USTF0",1726748337112,0.32595207,63079.0,63078.0,0.03106417]
["bitfinex-derivatives","BTCF0:USTF0",1726748337503,0.16769944,63079.0,63078.0,0.03106417]
["bitfinex-derivatives","BTCF0:USTF0",1726748338304,0.080253,63079.0,63078.0,0.03106417]
["bitfinex-derivatives","BTCF0:USTF0",1726748338804,0.159506,63079.0,63078.0,0.03106417]
["bitfinex-derivatives","BTCF0:USTF0",1726748339001,0.079267,63069.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748339209,0.079267,63069.0,63056.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1726748339210,0.079268,63068.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726748339400,0.3608,63066.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726748340002,0.3608,63066.0,63064.0,0.03093702]
["bitfinex-derivatives","BTCF0:USTF0",1726748340405,0.3608,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748340602,0.44007,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748340803,0.3608,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748341409,0.44007,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748341611,0.3608,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748341803,0.34380001,63066.0,63065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748342116,0.3608,63073.0,63065.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1726748342410,0.3608,63073.0,63068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748343003,0.440061,63073.0,63065.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726748345007,0.3608,63073.0,63068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726748345214,0.3608,63073.0,63069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748345404,0.33105573,63073.0,63069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748345600,0.32567273,63073.0,63069.0,0.259266]
["bitfinex-derivatives","BTCF0:USTF0",1726748346013,0.32567273,63073.0,63070.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1726748346310,0.079252,63080.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748346499,0.079255,63078.0,63077.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748346704,0.05194551,63078.0,63073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748347197,0.3425286,63082.0,63073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748347403,0.079252,63080.0,63073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748347603,0.0023786,63082.0,63073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748347817,0.001,63078.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726748348299,0.001,63078.0,63077.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1726748348507,0.0023786,63082.0,63077.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1726748348711,0.001,63080.0,63077.0,0.259256]
["bitfinex-derivatives","BTCF0:USTF0",1726748349211,0.001,63080.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726748350110,0.0023786,63082.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726748350319,0.0023786,63082.0,63078.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1726748350503,0.0023786,63082.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748351006,0.001,63080.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748351809,0.0023786,63082.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748351810,0.0033786,63082.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748352418,0.08745702,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748352617,0.08745702,63080.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748352915,0.08745702,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748353719,0.16671002,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748354108,0.34081054,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748354312,0.16671002,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748354814,0.16771002,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748355205,0.08845702,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748355406,0.07145661,63079.0,63078.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1726748355616,0.06679761,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748355915,0.14605061,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748356104,0.04964773,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748357115,0.079259,63075.0,63072.0,0.02844169]
["bitfinex-derivatives","BTCF0:USTF0",1726748357313,0.23739552,63075.0,63071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726748357512,0.15813652,63073.0,63067.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726748357706,0.15813652,63073.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748358021,0.15813652,63074.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726748358209,0.15813652,63077.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748358408,0.2067851,63077.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748358608,0.2067851,63076.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748358821,0.04864858,63075.0,63073.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1726748359005,0.2067851,63075.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726748359212,0.04864858,63074.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748359415,0.15813652,63075.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748359416,0.04864858,63073.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748359608,0.04864858,63073.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726748359814,0.2067851,63072.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726748360019,0.18,63070.0,63067.0,0.39496562]
["bitfinex-derivatives","BTCF0:USTF0",1726748360319,0.04864858,63069.0,63067.0,0.39496562]
["bitfinex-derivatives","BTCF0:USTF0",1726748360519,0.079263,63072.0,63067.0,0.39496562]
["bitfinex-derivatives","BTCF0:USTF0",1726748361214,0.079263,63072.0,63067.0,0.38996562]
["bitfinex-derivatives","BTCF0:USTF0",1726748361814,0.079263,63072.0,63067.0,0.39896562]
["bitfinex-derivatives","BTCF0:USTF0",1726748362212,0.079263,63072.0,63067.0,0.40396562]
["bitfinex-derivatives","BTCF0:USTF0",1726748363321,0.1837,63083.0,63068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748363520,0.03881392,63078.0,63072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748363716,0.01521516,63077.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726748363919,0.0023786,63082.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748364419,0.0023786,63082.0,63074.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1726748364718,0.079251,63081.0,63074.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1726748364920,0.0023786,63082.0,63076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748365125,0.0023786,63082.0,63074.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1726748365420,0.001,63079.0,63074.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1726748365723,0.001,63079.0,63074.0,0.53606482]
["bitfinex-derivatives","BTCF0:USTF0",1726748366312,0.001,63079.0,63074.0,0.53806482]
["bitfinex-derivatives","BTCF0:USTF0",1726748367724,0.0033786,63082.0,63074.0,0.53806482]
["bitfinex-derivatives","BTCF0:USTF0",1726748368124,0.0033786,63082.0,63074.0,0.28896482]
["bitfinex-derivatives","BTCF0:USTF0",1726748368322,0.079252,63081.0,63074.0,0.28896482]
["bitfinex-derivatives","BTCF0:USTF0",1726748368527,0.001,63079.0,63074.0,0.28896482]
["bitfinex-derivatives","BTCF0:USTF0",1726748368720,0.001,63079.0,63074.0,0.28696482]
["bitfinex-derivatives","BTCF0:USTF0",1726748368933,0.001,63079.0,63074.0,0.02986482]
["bitfinex-derivatives","BTCF0:USTF0",1726748369227,0.079252,63081.0,63074.0,0.02986482]
["bitfinex-derivatives","BTCF0:USTF0",1726748369725,0.0033786,63082.0,63074.0,0.02986482]
["bitfinex-derivatives","BTCF0:USTF0",1726748370623,0.18,63077.0,63074.0,0.02986482]
["bitfinex-derivatives","BTCF0:USTF0",1726748371018,0.080254,63079.0,63074.0,0.02986482]
["bitfinex-derivatives","BTCF0:USTF0",1726748371223,0.001,63079.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748371413,0.0816286,63082.0,63075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748371827,0.001,63077.0,63075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748372221,0.001,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726748372631,0.0023786,63082.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726748372632,0.0033786,63082.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726748372925,0.2572,63084.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726748373431,0.2572,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748374130,0.336447,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748374625,0.2572,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748375133,0.2572,63084.0,63080.0,0.441052]
["bitfinex-derivatives","BTCF0:USTF0",1726748375431,0.06873987,63094.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726748375621,0.08745413,63091.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748375814,0.08503592,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726748376023,0.0054993,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726748376226,0.2555,63099.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726748376628,0.079232,63096.0,63088.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726748376929,0.18,63094.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748377430,0.18,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748378723,0.08161522,63092.0,63088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748378918,0.00237822,63092.0,63088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748379129,0.00237822,63092.0,63088.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726748379320,0.05683494,63097.0,63088.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726748379527,0.05683494,63097.0,63088.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1726748379730,0.13606094,63101.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748381025,0.04863752,63100.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748381229,0.04863752,63099.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748381429,0.04863752,63098.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748381637,0.04863752,63097.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748381831,0.04863752,63096.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748382027,1e-08,63095.0,63094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748382225,1e-08,63095.0,63094.0,0.442034]
["bitfinex-derivatives","BTCF0:USTF0",1726748382424,0.15808949,63099.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726748382638,0.0023778,63103.0,63096.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726748383231,0.18,63097.0,63095.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726748383421,0.18,63097.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748383825,0.18,63101.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748384223,0.03879817,63100.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748384432,0.03879817,63099.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748384632,0.18,63101.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748384633,0.03879817,63098.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748384834,0.18,63101.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748385043,0.03879817,63100.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748385231,0.18,63097.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748387722,0.18,63101.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748387930,0.03879881,63100.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748388128,0.18,63101.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748388327,0.0023778,63103.0,63095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748388526,0.03879878,63102.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748388736,0.18,63101.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748389230,0.18,63101.0,63093.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726748389629,0.18,63097.0,63093.0,0.02808044]
["bitfinex-derivatives","BTCF0:USTF0",1726748389833,0.18,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748390235,0.18,63101.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748390435,0.18,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748390627,0.08743042,63096.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748390832,0.08743042,63095.0,63092.0,0.440036]
["bitfinex-derivatives","BTCF0:USTF0",1726748391030,0.08743042,63094.0,63092.0,0.440036]
["bitfinex-derivatives","BTCF0:USTF0",1726748391225,0.08743042,63093.0,63092.0,0.440036]
["bitfinex-derivatives","BTCF0:USTF0",1726748391935,0.08743042,63093.0,63092.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1726748392632,0.08743042,63093.0,63092.0,0.47141149]
["bitfinex-derivatives","BTCF0:USTF0",1726748392841,0.08743042,63093.0,63092.0,0.39217549]
["bitfinex-derivatives","BTCF0:USTF0",1726748393329,0.08743042,63093.0,63092.0,0.38917549]
["bitfinex-derivatives","BTCF0:USTF0",1726748393522,0.08743042,63093.0,63092.0,0.39017549]
["bitfinex-derivatives","BTCF0:USTF0",1726748394031,0.08743042,63093.0,63092.0,0.38917549]
["bitfinex-derivatives","BTCF0:USTF0",1726748394338,0.05426992,63093.0,63092.0,0.46841249]
["bitfinex-derivatives","BTCF0:USTF0",1726748394535,0.0259452,63093.0,63092.0,0.46841249]
["bitfinex-derivatives","BTCF0:USTF0",1726748394736,0.0259452,63093.0,63092.0,0.46941249]
["bitfinex-derivatives","BTCF0:USTF0",1726748395328,0.0259452,63093.0,63092.0,0.46841249]
["bitfinex-derivatives","BTCF0:USTF0",1726748395536,0.0259452,63093.0,63092.0,0.38917549]
["bitfinex-derivatives","BTCF0:USTF0",1726748396235,0.05682552,63101.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726748396541,0.00363,63102.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748396743,0.17596513,63103.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748397039,0.0023778,63103.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748397228,0.0023778,63103.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726748397429,0.0023778,63103.0,63098.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1726748397835,0.0023778,63103.0,63099.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726748398338,0.0023778,63103.0,63098.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1726748398339,0.0023778,63103.0,63102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748399139,0.0023778,63103.0,63098.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1726748399140,0.0023778,63103.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748400235,0.259227,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748400738,0.259227,63100.0,63098.0,0.36317718]
["bitfinex-derivatives","BTCF0:USTF0",1726748401430,0.079228,63099.0,63098.0,0.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1726748401629,0.348128,63099.0,63098.0,0.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1726748401835,0.598928,63099.0,63098.0,0.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1726748403247,0.5197,63099.0,63098.0,0.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1726748405046,0.5197,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748405544,0.558499,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748405740,0.60713092,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748405935,0.66395693,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748406844,0.66395693,63099.0,63098.0,0.00237718]
["bitfinex-derivatives","BTCF0:USTF0",1726748407046,0.14425693,63099.0,63098.0,0.08260618]
["bitfinex-derivatives","BTCF0:USTF0",1726748407345,0.08743092,63099.0,63098.0,0.08260618]
["bitfinex-derivatives","BTCF0:USTF0",1726748408348,0.038799,63099.0,63098.0,0.08260618]
["bitfinex-derivatives","BTCF0:USTF0",1726748408550,0.21288053,63099.0,63098.0,0.08260618]
["bitfinex-derivatives","BTCF0:USTF0",1726748408745,0.21288053,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748408951,0.08743092,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748410343,0.08742999,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748412550,0.03879859,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748412756,0.11802659,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748413056,0.64932659,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748413255,0.57009859,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748414254,0.03879859,63099.0,63098.0,0.08260618]
["bitfinex-derivatives","BTCF0:USTF0",1726748414444,0.03879859,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748417255,0.079227,63100.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748417460,0.03879885,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748418465,0.11802685,63099.0,63098.0,0.00337718]
["bitfinex-derivatives","BTCF0:USTF0",1726748419054,0.11802685,63099.0,63093.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726748419055,0.079234,63094.0,63093.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726748419363,0.158472,63093.0,63092.0,0.02837549]
["bitfinex-derivatives","BTCF0:USTF0",1726748419551,0.079239,63090.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748419855,1.09694214,63090.0,63089.0,0.03116915]
["bitfinex-derivatives","BTCF0:USTF0",1726748420058,0.079252,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748420252,0.079256,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748420446,0.11805485,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748420651,0.16670526,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748420960,0.16670526,63077.0,63076.0,0.03149994]
["bitfinex-derivatives","BTCF0:USTF0",1726748421156,0.08744926,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748421358,0.17398544,63077.0,63076.0,0.01537785]
["bitfinex-derivatives","BTCF0:USTF0",1726748421657,0.2614347,63077.0,63076.0,0.01537785]
["bitfinex-derivatives","BTCF0:USTF0",1726748421963,0.08744926,63077.0,63076.0,0.01537785]
["bitfinex-derivatives","BTCF0:USTF0",1726748422161,0.03879885,63077.0,63076.0,0.01537785]
["bitfinex-derivatives","BTCF0:USTF0",1726748422353,0.08744926,63077.0,63076.0,0.01537785]
["bitfinex-derivatives","BTCF0:USTF0",1726748422558,0.59365485,63077.0,63076.0,0.01537785]
["bitfinex-derivatives","BTCF0:USTF0",1726748422759,0.59365485,63077.0,63076.0,0.04396614]
["bitfinex-derivatives","BTCF0:USTF0",1726748422760,1.24230526,63077.0,63076.0,0.04396614]
["bitfinex-derivatives","BTCF0:USTF0",1726748422960,1.24230526,63077.0,63076.0,0.00637785]
["bitfinex-derivatives","BTCF0:USTF0",1726748423262,1.48960526,63077.0,63076.0,0.00637785]
["bitfinex-derivatives","BTCF0:USTF0",1726748423451,1.48960526,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748423657,1.49260526,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748424157,0.89260526,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748424562,1.49260526,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748426657,1.57186126,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748426854,1.52322689,63077.0,63076.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726748427055,0.079266,63069.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748427262,0.259268,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748427565,0.079272,63065.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726748427759,0.18,63062.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726748427966,0.079277,63060.0,63059.0,0.03053138]
["bitfinex-derivatives","BTCF0:USTF0",1726748428162,0.079277,63060.0,63059.0,0.00237872]
["bitfinex-derivatives","BTCF0:USTF0",1726748429861,0.079277,63060.0,63059.0,0.00637872]
["bitfinex-derivatives","BTCF0:USTF0",1726748430258,0.079277,63060.0,63059.0,0.00737872]
["bitfinex-derivatives","BTCF0:USTF0",1726748430864,1.234314,63060.0,63059.0,0.00737872]
["bitfinex-derivatives","BTCF0:USTF0",1726748431164,1.234314,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748432752,0.47576,63059.0,63048.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726748432956,0.3608,63051.0,63040.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726748433156,0.079301,63041.0,63040.0,0.10779896]
["bitfinex-derivatives","BTCF0:USTF0",1726748433869,0.079301,63041.0,63040.0,0.02849696]
["bitfinex-derivatives","BTCF0:USTF0",1726748434066,0.079301,63041.0,63039.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726748434262,0.079302,63040.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726748434466,0.18,63036.0,63034.0,0.38984531]
["bitfinex-derivatives","BTCF0:USTF0",1726748434654,0.079309,63035.0,63034.0,0.38984531]
["bitfinex-derivatives","BTCF0:USTF0",1726748434858,0.079316,63030.0,63024.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1726748435059,0.079316,63030.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748435060,0.18,63029.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748435473,0.18,63024.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748435860,0.079324,63023.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748436061,0.079324,63023.0,63022.0,0.38885347]
["bitfinex-derivatives","BTCF0:USTF0",1726748436267,0.079324,63023.0,63022.0,0.04205347]
["bitfinex-derivatives","BTCF0:USTF0",1726748436268,0.440124,63023.0,63022.0,0.04205347]
["bitfinex-derivatives","BTCF0:USTF0",1726748437263,0.079324,63023.0,63022.0,0.04205347]
["bitfinex-derivatives","BTCF0:USTF0",1726748437975,0.079324,63023.0,63022.0,0.04705347]
["bitfinex-derivatives","BTCF0:USTF0",1726748438571,0.079324,63023.0,63022.0,0.04105347]
["bitfinex-derivatives","BTCF0:USTF0",1726748439068,0.079324,63023.0,63022.0,0.03305347]
["bitfinex-derivatives","BTCF0:USTF0",1726748439666,0.085324,63023.0,63022.0,0.02905347]
["bitfinex-derivatives","BTCF0:USTF0",1726748440971,0.006,63023.0,63022.0,0.02905347]
["bitfinex-derivatives","BTCF0:USTF0",1726748441265,0.006,63023.0,63022.0,0.46917847]
["bitfinex-derivatives","BTCF0:USTF0",1726748442466,0.006,63023.0,63022.0,0.38985347]
["bitfinex-derivatives","BTCF0:USTF0",1726748447970,0.00238056,63030.0,63022.0,0.38985347]
["bitfinex-derivatives","BTCF0:USTF0",1726748448167,0.00238056,63030.0,63029.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748448367,0.00238056,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748449382,0.00238056,63030.0,63029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748449571,0.00738056,63030.0,63029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748450374,0.00838056,63030.0,63029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748451172,0.00738056,63030.0,63029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748451378,0.26669556,63030.0,63029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748451673,0.26669556,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748452069,0.34601056,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748452672,0.26669556,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748453075,0.08669556,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748453275,0.26569556,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748453465,0.26569556,63030.0,63029.0,0.38917499]
["bitfinex-derivatives","BTCF0:USTF0",1726748454174,0.26769556,63030.0,63029.0,0.39017499]
["bitfinex-derivatives","BTCF0:USTF0",1726748454374,0.34701056,63030.0,63029.0,0.39017499]
["bitfinex-derivatives","BTCF0:USTF0",1726748454577,0.62849556,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748454776,0.70781056,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748459179,0.62849556,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748459383,0.70781056,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748459885,0.62849556,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748460085,0.70781056,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748460480,1.78377056,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748460681,1.88935934,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748461079,1.83246282,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748461382,1.99045439,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748461685,1.83246282,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748462882,2.08876282,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748463474,2.24709733,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748463881,2.16807782,63030.0,63029.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1726748464183,2.16807782,63030.0,63009.0,0.328641]
["bitfinex-derivatives","BTCF0:USTF0",1726748464184,0.079334,63015.0,63011.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1726748464380,0.15867,63014.0,63011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726748464581,0.74816624,63014.0,63013.0,0.02798942]
["bitfinex-derivatives","BTCF0:USTF0",1726748464786,0.079346,63005.0,63004.0,0.332247]
["bitfinex-derivatives","BTCF0:USTF0",1726748464988,0.079346,63005.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726748465289,0.440135,63014.0,63003.0,0.00238082]
["bitfinex-derivatives","BTCF0:USTF0",1726748465290,0.18,63012.0,63003.0,0.00238082]
["bitfinex-derivatives","BTCF0:USTF0",1726748465477,0.18,63012.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726748465478,0.04869907,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726748465678,0.079336,63013.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726748465887,0.001,63015.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748466077,0.001,63015.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726748466284,0.001,63015.0,63009.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1726748466582,0.080338,63012.0,63009.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1726748466990,0.001,63012.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748467185,0.001,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726748467384,0.079336,63014.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748467592,0.079336,63014.0,63010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748468097,0.079336,63014.0,63009.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726748468290,0.079336,63013.0,63009.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726748468791,0.079336,63013.0,63010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748468991,0.001,63012.0,63010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748469795,0.259339,63011.0,63010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748470095,0.079348,63004.0,63003.0,0.03112463]
["bitfinex-derivatives","BTCF0:USTF0",1726748470394,0.699496,63004.0,63003.0,0.03112463]
["bitfinex-derivatives","BTCF0:USTF0",1726748470784,0.699496,63004.0,63003.0,0.02874381]
["bitfinex-derivatives","BTCF0:USTF0",1726748470983,0.620148,63004.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748471184,0.079367,62989.0,62988.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1726748471390,0.259367,62989.0,62988.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1726748472399,0.07937,62987.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748472695,0.181,62989.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748473290,0.182,62989.0,62988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748473594,0.002,62989.0,62988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748473794,1.337647,62989.0,62988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748473983,0.002,62989.0,62988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748474498,1.698447,62989.0,62988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748474696,1.777814,62989.0,62988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748474896,1.697447,62989.0,62988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748475088,1.222167,62989.0,62988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748475399,1.698447,62989.0,62988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748475996,0.07937,62986.0,62985.0,0.03289302]
["bitfinex-derivatives","BTCF0:USTF0",1726748476198,0.15874,62986.0,62985.0,0.03289302]
["bitfinex-derivatives","BTCF0:USTF0",1726748476497,1.23506,62986.0,62985.0,0.02789302]
["bitfinex-derivatives","BTCF0:USTF0",1726748476698,0.079377,62981.0,62974.0,0.12626964]
["bitfinex-derivatives","BTCF0:USTF0",1726748476896,0.18,62978.0,62974.0,0.12626964]
["bitfinex-derivatives","BTCF0:USTF0",1726748477700,0.18,62978.0,62974.0,0.04688464]
["bitfinex-derivatives","BTCF0:USTF0",1726748477899,0.259381,62978.0,62974.0,0.07613886]
["bitfinex-derivatives","BTCF0:USTF0",1726748478099,0.079384,62975.0,62974.0,0.02925422]
["bitfinex-derivatives","BTCF0:USTF0",1726748478300,0.079384,62975.0,62974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726748478798,0.079384,62975.0,62974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726748479505,0.080384,62975.0,62974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726748480194,0.081384,62975.0,62974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726748480990,0.557784,62975.0,62974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726748481197,1.237168,62975.0,62974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726748481393,0.080384,62975.0,62974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748481595,0.081384,62975.0,62974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748482009,0.002,62975.0,62974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748482206,0.081384,62975.0,62974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748483108,0.081384,62975.0,62974.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1726748483109,0.002,62975.0,62974.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1726748483507,0.00238231,62985.0,62974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748483700,0.00238231,62985.0,62978.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726748483895,0.00238231,62985.0,62979.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1726748484096,0.18,62983.0,62979.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1726748484707,0.079375,62982.0,62979.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1726748485104,0.079378,62980.0,62979.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1726748485306,0.079378,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748485614,0.079384,62975.0,62974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748485911,0.259384,62975.0,62972.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1726748486212,0.259384,62975.0,62972.0,0.64566147]
["bitfinex-derivatives","BTCF0:USTF0",1726748486416,0.18,62975.0,62972.0,0.02806147]
["bitfinex-derivatives","BTCF0:USTF0",1726748486611,0.18,62975.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748486612,0.079389,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748486818,0.259389,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748487014,0.18,62971.0,62967.0,0.27488999]
["bitfinex-derivatives","BTCF0:USTF0",1726748487206,0.079393,62969.0,62967.0,0.27488999]
["bitfinex-derivatives","BTCF0:USTF0",1726748487518,0.18,62971.0,62967.0,0.27488999]
["bitfinex-derivatives","BTCF0:USTF0",1726748487812,0.079393,62968.0,62967.0,0.02798999]
["bitfinex-derivatives","BTCF0:USTF0",1726748488011,0.079398,62964.0,62962.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1726748488322,0.079398,62964.0,62958.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726748488717,0.079398,62964.0,62963.0,0.38874424]
["bitfinex-derivatives","BTCF0:USTF0",1726748489413,1.156878,62964.0,62963.0,0.40274424]
["bitfinex-derivatives","BTCF0:USTF0",1726748489711,1.236276,62964.0,62963.0,0.04194424]
["bitfinex-derivatives","BTCF0:USTF0",1726748489916,1.237276,62964.0,62963.0,0.04794424]
["bitfinex-derivatives","BTCF0:USTF0",1726748490619,1.157878,62964.0,62963.0,0.04794424]
["bitfinex-derivatives","BTCF0:USTF0",1726748491010,0.081398,62964.0,62963.0,0.04794424]
["bitfinex-derivatives","BTCF0:USTF0",1726748491817,0.081398,62964.0,62963.0,0.02794424]
["bitfinex-derivatives","BTCF0:USTF0",1726748492117,0.00838313,62964.0,62955.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726748492314,0.18,62957.0,62955.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726748492713,0.18,62957.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748492919,0.18,62957.0,62954.0,0.38887282]
["bitfinex-derivatives","BTCF0:USTF0",1726748493109,0.18,62962.0,62954.0,0.38887282]
["bitfinex-derivatives","BTCF0:USTF0",1726748493524,0.18,62958.0,62955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748494228,0.079408,62956.0,62955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748495019,0.079408,62956.0,62955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748495214,0.079408,62956.0,62955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726748495716,0.9026,62956.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726748496023,0.18,62943.0,62942.0,0.02874839]
["bitfinex-derivatives","BTCF0:USTF0",1726748496220,0.3608,62944.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726748496411,0.3608,62944.0,62941.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1726748497021,0.18,62942.0,62941.0,0.02862826]
["bitfinex-derivatives","BTCF0:USTF0",1726748497216,0.18,62942.0,62932.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1726748497414,0.3608,62944.0,62932.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1726748497415,0.18,62933.0,62932.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1726748498413,0.18,62933.0,62931.0,0.03078014]
["bitfinex-derivatives","BTCF0:USTF0",1726748499018,0.181,62933.0,62932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748499611,0.001,62933.0,62932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748499924,0.00238387,62943.0,62932.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1726748500123,0.36164,62944.0,62932.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1726748500124,0.33726888,62944.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748500321,0.22462698,62944.0,62936.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726748500518,0.3608,62950.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748500825,0.3608,62950.0,62939.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726748501220,0.001,62943.0,62939.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726748501423,0.001,62943.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748501615,0.002,62943.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748501816,0.001,62943.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748502018,0.001,62943.0,62938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748502425,0.18,62947.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726748502627,0.002,62943.0,62938.0,0.39110472]
["bitfinex-derivatives","BTCF0:USTF0",1726748503232,0.25942,62947.0,62938.0,0.39110472]
["bitfinex-derivatives","BTCF0:USTF0",1726748503419,0.001,62943.0,62938.0,0.39110472]
["bitfinex-derivatives","BTCF0:USTF0",1726748503618,0.001,62943.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726748503825,0.001,62943.0,62938.0,0.43798936]
["bitfinex-derivatives","BTCF0:USTF0",1726748504026,0.001,62943.0,62938.0,0.51742036]
["bitfinex-derivatives","BTCF0:USTF0",1726748504217,0.18,62942.0,62938.0,0.43798936]
["bitfinex-derivatives","BTCF0:USTF0",1726748504626,0.18,62942.0,62938.0,0.39010472]
["bitfinex-derivatives","BTCF0:USTF0",1726748505034,0.18,62942.0,62938.0,0.43698936]
["bitfinex-derivatives","BTCF0:USTF0",1726748505236,0.18,62946.0,62938.0,0.43698936]
["bitfinex-derivatives","BTCF0:USTF0",1726748505438,0.18,62946.0,62938.0,0.51742036]
["bitfinex-derivatives","BTCF0:USTF0",1726748505930,0.001,62942.0,62938.0,0.43798936]
["bitfinex-derivatives","BTCF0:USTF0",1726748506131,0.001,62942.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726748506538,0.18,62946.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726748506830,0.181,62946.0,62939.0,0.04688464]
["bitfinex-derivatives","BTCF0:USTF0",1726748508033,0.0037,62955.0,62945.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748508334,0.3608,62960.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748508540,0.18,62958.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748508739,0.259406,62958.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748508934,0.18,62958.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748509236,0.00238313,62964.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748509439,0.00238313,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748509732,0.00238313,62964.0,62963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748509938,0.00238313,62964.0,62961.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1726748510341,0.00238313,62964.0,62962.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1726748510938,0.18238313,62964.0,62962.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1726748511234,0.18238313,62964.0,62960.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726748511235,0.26178213,62964.0,62960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726748511435,0.079402,62961.0,62960.0,0.02817756]
["bitfinex-derivatives","BTCF0:USTF0",1726748511630,0.079406,62958.0,62952.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1726748511838,0.18,62954.0,62952.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1726748512338,0.01838313,62964.0,62953.0,1.53447234]
["bitfinex-derivatives","BTCF0:USTF0",1726748512545,0.37518313,62964.0,62953.0,0.27791234]
["bitfinex-derivatives","BTCF0:USTF0",1726748512744,0.00738313,62964.0,62953.0,0.27791234]
["bitfinex-derivatives","BTCF0:USTF0",1726748512944,0.001,62958.0,62953.0,0.27791234]
["bitfinex-derivatives","BTCF0:USTF0",1726748513240,0.001,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748513841,0.001,62958.0,62957.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1726748514039,1e-08,62964.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726748514235,0.0037,62974.0,62963.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748514438,0.0037,62974.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748514439,0.00088,62974.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748514838,0.18,62974.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748515140,0.18,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748515335,0.25939,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748515540,0.079394,62968.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748515741,0.18,62964.0,62958.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1726748516437,0.18,62970.0,62958.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1726748516632,0.001,62968.0,62958.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1726748517038,0.001,62968.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726748517233,0.001,62968.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748517436,0.001,62968.0,62963.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1726748519150,0.18,62971.0,62963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726748519358,0.18,62967.0,62963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726748519542,0.079398,62964.0,62963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748519947,0.079398,62964.0,62963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748521247,0.158796,62964.0,62963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748521736,0.158796,62964.0,62963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748522246,0.161796,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748522548,0.079406,62958.0,62957.0,0.38926291]
["bitfinex-derivatives","BTCF0:USTF0",1726748522744,0.259406,62958.0,62957.0,0.38926291]
["bitfinex-derivatives","BTCF0:USTF0",1726748523149,0.259406,62958.0,62957.0,0.02846291]
["bitfinex-derivatives","BTCF0:USTF0",1726748523342,0.3608,62963.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748523343,0.5408,62963.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748523539,0.333504,62959.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748523744,0.079409,62956.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748524041,0.18,62958.0,62951.0,0.38982061]
["bitfinex-derivatives","BTCF0:USTF0",1726748524347,0.079413,62953.0,62951.0,0.38982061]
["bitfinex-derivatives","BTCF0:USTF0",1726748524736,0.079413,62952.0,62951.0,0.38982061]
["bitfinex-derivatives","BTCF0:USTF0",1726748526040,0.080413,62952.0,62951.0,0.38982061]
["bitfinex-derivatives","BTCF0:USTF0",1726748526654,0.079413,62952.0,62951.0,0.38982061]
["bitfinex-derivatives","BTCF0:USTF0",1726748526950,0.081413,62952.0,62951.0,0.38982061]
["bitfinex-derivatives","BTCF0:USTF0",1726748527156,0.002,62952.0,62951.0,0.38982061]
["bitfinex-derivatives","BTCF0:USTF0",1726748527349,0.2541,62959.0,62951.0,0.46923361]
["bitfinex-derivatives","BTCF0:USTF0",1726748527650,0.14346206,62959.0,62958.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726748527849,0.05695208,62969.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748528038,0.05695208,62972.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748528353,0.23695208,62972.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748528649,0.18,62972.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748529041,0.079393,62968.0,62959.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726748529340,0.079393,62968.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748529341,0.079403,62961.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748529542,0.259405,62959.0,62951.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726748529743,0.18,62955.0,62947.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726748530546,0.2533,62958.0,62954.0,0.03121956]
["bitfinex-derivatives","BTCF0:USTF0",1726748530741,0.2533,62958.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726748530946,0.3608,62961.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726748531143,0.18,62967.0,62954.0,0.18238261]
["bitfinex-derivatives","BTCF0:USTF0",1726748531144,0.05694931,62960.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748531346,0.05694931,62966.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726748531947,0.05694931,62966.0,62959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726748532150,0.002,62961.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726748532440,0.003,62961.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726748532639,0.003,62961.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748532848,0.27,62965.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748533650,0.079398,62964.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748533852,0.27,62965.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748534055,0.079402,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748534254,0.440202,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748534562,0.080402,62961.0,62959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748534760,0.159805,62961.0,62959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748535058,0.080402,62961.0,62959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748535246,0.079404,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748535658,0.079404,62959.0,62958.0,0.03145108]
["bitfinex-derivatives","BTCF0:USTF0",1726748535852,0.158808,62959.0,62958.0,0.03145108]
["bitfinex-derivatives","BTCF0:USTF0",1726748536160,0.079409,62955.0,62954.0,0.03055313]
["bitfinex-derivatives","BTCF0:USTF0",1726748536357,0.710209,62955.0,62954.0,0.03055313]
["bitfinex-derivatives","BTCF0:USTF0",1726748536663,0.079416,62951.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726748536849,0.27,62948.0,62942.0,0.02897832]
["bitfinex-derivatives","BTCF0:USTF0",1726748537052,0.27,62948.0,62941.0,0.08180902]
["bitfinex-derivatives","BTCF0:USTF0",1726748537745,0.27,62943.0,62941.0,0.00238302]
["bitfinex-derivatives","BTCF0:USTF0",1726748538259,0.27,62943.0,62941.0,0.01138302]
["bitfinex-derivatives","BTCF0:USTF0",1726748538461,0.001,62948.0,62941.0,0.04284147]
["bitfinex-derivatives","BTCF0:USTF0",1726748538665,0.080419,62948.0,62941.0,0.04284147]
["bitfinex-derivatives","BTCF0:USTF0",1726748539052,0.080419,62948.0,62941.0,0.07080118]
["bitfinex-derivatives","BTCF0:USTF0",1726748539361,0.001,62943.0,62941.0,0.07080118]
["bitfinex-derivatives","BTCF0:USTF0",1726748539663,0.001,62943.0,62941.0,0.08080118]
["bitfinex-derivatives","BTCF0:USTF0",1726748540351,0.079426,62942.0,62941.0,0.08080118]
["bitfinex-derivatives","BTCF0:USTF0",1726748540561,0.440226,62942.0,62941.0,0.08080118]
["bitfinex-derivatives","BTCF0:USTF0",1726748540856,0.440226,62942.0,62941.0,0.07841816]
["bitfinex-derivatives","BTCF0:USTF0",1726748541360,0.440226,62942.0,62941.0,0.06841816]
["bitfinex-derivatives","BTCF0:USTF0",1726748541557,0.079426,62942.0,62941.0,0.06841816]
["bitfinex-derivatives","BTCF0:USTF0",1726748541954,0.079426,62942.0,62941.0,0.05941816]
["bitfinex-derivatives","BTCF0:USTF0",1726748542152,0.082426,62942.0,62941.0,0.05941816]
["bitfinex-derivatives","BTCF0:USTF0",1726748542360,0.085426,62942.0,62941.0,0.05941816]
["bitfinex-derivatives","BTCF0:USTF0",1726748543153,0.006,62942.0,62941.0,0.05941816]
["bitfinex-derivatives","BTCF0:USTF0",1726748543361,0.006,62942.0,62941.0,1.21548516]
["bitfinex-derivatives","BTCF0:USTF0",1726748543562,0.083705,62959.0,62942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748543563,0.0043,62959.0,62942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748543761,0.409202,62962.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748543762,0.079413,62952.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748543959,0.27,62954.0,62941.0,0.06180134]
["bitfinex-derivatives","BTCF0:USTF0",1726748544263,0.079418,62949.0,62941.0,0.06180134]
["bitfinex-derivatives","BTCF0:USTF0",1726748544665,0.3608,62956.0,62942.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726748544666,0.27,62955.0,62942.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726748544867,0.079414,62952.0,62942.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726748545058,0.079415,62951.0,62942.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1726748545369,0.3608,62956.0,62941.0,0.06980134]
["bitfinex-derivatives","BTCF0:USTF0",1726748545370,0.27,62950.0,62941.0,0.06980134]
["bitfinex-derivatives","BTCF0:USTF0",1726748545570,0.349422,62945.0,62941.0,0.06380134]
["bitfinex-derivatives","BTCF0:USTF0",1726748545864,0.079425,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748546372,0.079425,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726748547284,0.00084,62944.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726748547564,0.329305,62959.0,62942.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1726748547751,0.329305,62959.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748548065,0.329305,62959.0,62947.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1726748548264,0.2499,62959.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748548562,0.6914,62962.0,62948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748548563,0.04874519,62958.0,62948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748548764,0.2707,62969.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726748548966,0.2707,62969.0,62957.0,0.30145278]
["bitfinex-derivatives","BTCF0:USTF0",1726748548967,0.04874272,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748549264,0.04873622,62963.0,62962.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1726748549466,0.0045,62974.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748549766,0.07938,62978.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726748550064,0.6345,62979.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748550266,0.00238295,62975.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726748550570,0.00238295,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748550759,0.35176695,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748550959,0.28238295,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748551165,0.01238295,62975.0,62974.0,0.39224183]
["bitfinex-derivatives","BTCF0:USTF0",1726748551568,0.01338295,62975.0,62974.0,0.39224183]
["bitfinex-derivatives","BTCF0:USTF0",1726748552064,0.08176695,62975.0,62974.0,0.39224183]
["bitfinex-derivatives","BTCF0:USTF0",1726748552368,0.10276695,62975.0,62974.0,0.39224183]
["bitfinex-derivatives","BTCF0:USTF0",1726748553361,0.37276695,62975.0,62974.0,0.39224183]
["bitfinex-derivatives","BTCF0:USTF0",1726748553568,0.37276695,62975.0,62974.0,0.03144183]
["bitfinex-derivatives","BTCF0:USTF0",1726748553780,0.37476695,62975.0,62974.0,0.03244183]
["bitfinex-derivatives","BTCF0:USTF0",1726748554272,0.37476695,62975.0,62974.0,0.03344183]
["bitfinex-derivatives","BTCF0:USTF0",1726748554672,0.37476695,62975.0,62974.0,0.06153696]
["bitfinex-derivatives","BTCF0:USTF0",1726748555066,0.42349763,62975.0,62974.0,0.06153696]
["bitfinex-derivatives","BTCF0:USTF0",1726748555466,0.37476695,62975.0,62974.0,0.06153696]
["bitfinex-derivatives","BTCF0:USTF0",1726748555862,0.02538295,62975.0,62974.0,0.06153696]
["bitfinex-derivatives","BTCF0:USTF0",1726748556067,0.02538295,62975.0,62974.0,0.77172196]
["bitfinex-derivatives","BTCF0:USTF0",1726748556266,0.08307,62986.0,62974.0,0.77172196]
["bitfinex-derivatives","BTCF0:USTF0",1726748556267,0.0037,62986.0,62974.0,1.84812196]
["bitfinex-derivatives","BTCF0:USTF0",1726748556580,0.0037,62991.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726748556868,0.0037,62991.0,62983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748556869,0.2572,62998.0,62983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748557073,0.2572,62998.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726748557273,0.0037,63005.0,62994.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748557472,0.079348,63005.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748557682,0.00092,62998.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748557969,0.01492,62998.0,62989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748558176,0.01492,62998.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726748558177,0.07937,62987.0,62956.0,0.03145319]
["bitfinex-derivatives","BTCF0:USTF0",1726748558364,0.3608,62985.0,62971.0,0.54433709]
["bitfinex-derivatives","BTCF0:USTF0",1726748558563,0.3608,62985.0,62976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748558564,0.3608,62979.0,62976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748558771,0.32310722,62979.0,62976.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726748558965,0.32310722,62979.0,62977.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1726748559369,0.32310722,62979.0,62978.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1726748559775,0.32310722,62979.0,62978.0,1.07636]
["bitfinex-derivatives","BTCF0:USTF0",1726748560681,0.32310722,62979.0,62978.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1726748560862,0.32310722,62979.0,62978.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726748561384,0.32410722,62979.0,62978.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726748561968,0.32310722,62979.0,62978.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726748562275,0.32410722,62979.0,62978.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1726748562472,0.3608,62985.0,62978.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1726748562674,0.3608,62985.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748563172,0.3608,62985.0,62977.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1726748563379,0.3608,62985.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748564270,0.001,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748564682,0.001,62979.0,62978.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726748565073,0.3608,62985.0,62978.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726748565278,0.3618,62985.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748565577,0.27,62983.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748565780,0.3608,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748566576,0.3608,62984.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748566872,0.079374,62983.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748567079,0.079379,62980.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748567268,0.27,62979.0,62971.0,0.54433709]
["bitfinex-derivatives","BTCF0:USTF0",1726748567468,0.27,62972.0,62971.0,0.03143709]
["bitfinex-derivatives","BTCF0:USTF0",1726748567669,0.6308,62972.0,62971.0,0.03143709]
["bitfinex-derivatives","BTCF0:USTF0",1726748567870,0.7589159,62972.0,62971.0,0.03143709]
["bitfinex-derivatives","BTCF0:USTF0",1726748568065,0.91673312,62972.0,62971.0,0.03143709]
["bitfinex-derivatives","BTCF0:USTF0",1726748568270,0.75891624,62972.0,62971.0,0.03143709]
["bitfinex-derivatives","BTCF0:USTF0",1726748568473,0.81585934,62972.0,62971.0,0.03143709]
["bitfinex-derivatives","BTCF0:USTF0",1726748568676,0.89524734,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748569272,0.54585934,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748569475,0.58290542,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748569675,0.40952824,62972.0,62971.0,0.03343709]
["bitfinex-derivatives","BTCF0:USTF0",1726748569872,0.58290542,62972.0,62971.0,0.03343709]
["bitfinex-derivatives","BTCF0:USTF0",1726748570072,0.63984569,62972.0,62971.0,0.03343709]
["bitfinex-derivatives","BTCF0:USTF0",1726748570383,0.64184569,62972.0,62971.0,0.03343709]
["bitfinex-derivatives","BTCF0:USTF0",1726748570682,0.712188,62972.0,62971.0,0.03343709]
["bitfinex-derivatives","BTCF0:USTF0",1726748570869,0.710188,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748571783,0.712188,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748572574,1.188588,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748572775,1.267976,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748572977,0.791576,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748573775,0.789576,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748574080,1.867976,62972.0,62971.0,0.03243709]
["bitfinex-derivatives","BTCF0:USTF0",1726748574277,1.867976,62972.0,62971.0,0.03343709]
["bitfinex-derivatives","BTCF0:USTF0",1726748574784,0.158788,62967.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1726748574983,0.428788,62967.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1726748575479,0.595994,62967.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1726748575681,1.751828,62967.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1726748576386,0.675388,62967.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1726748576570,0.675388,62967.0,62966.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1726748576771,0.678388,62967.0,62966.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1726748576977,1.754828,62967.0,62966.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1726748577983,2.023928,62967.0,62966.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1726748578579,0.947488,62967.0,62966.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1726748579579,2.103322,62967.0,62966.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1726748579781,0.079404,62959.0,62958.0,0.02930118]
["bitfinex-derivatives","BTCF0:USTF0",1726748579977,0.079404,62959.0,62956.0,0.03145319]
["bitfinex-derivatives","BTCF0:USTF0",1726748579978,0.3608,62959.0,62956.0,0.03145319]
["bitfinex-derivatives","BTCF0:USTF0",1726748580181,0.27302,62967.0,62956.0,0.03145319]
["bitfinex-derivatives","BTCF0:USTF0",1726748580388,0.003,62967.0,62956.0,0.05977089]
["bitfinex-derivatives","BTCF0:USTF0",1726748580587,0.003,62967.0,62957.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1726748580787,0.079396,62966.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726748580996,0.001,62959.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726748581184,0.001,62959.0,62957.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1726748581789,0.001,62959.0,62956.0,0.06177089]
["bitfinex-derivatives","BTCF0:USTF0",1726748582781,0.079402,62961.0,62957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748582982,0.349406,62958.0,62957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748583188,0.349406,62958.0,62957.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726748583386,0.349406,62958.0,62957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726748583695,0.2592,62961.0,62956.0,0.06177089]
["bitfinex-derivatives","BTCF0:USTF0",1726748583882,0.3608,62962.0,62956.0,0.06177089]
["bitfinex-derivatives","BTCF0:USTF0",1726748584190,0.3608,62962.0,62956.0,0.05977089]
["bitfinex-derivatives","BTCF0:USTF0",1726748584394,0.001,62958.0,62957.0,0.326007]
["bitfinex-derivatives","BTCF0:USTF0",1726748585987,0.001,62958.0,62957.0,0.686807]
["bitfinex-derivatives","BTCF0:USTF0",1726748586398,0.3608,62968.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726748586594,0.3608,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726748586795,0.0008,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726748586998,0.3645,62982.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726748586999,0.3608,62982.0,62976.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726748587296,0.3608,62982.0,62974.0,0.03143915]
["bitfinex-derivatives","BTCF0:USTF0",1726748587996,0.36164,62989.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726748588192,0.27,62994.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748588385,0.440157,62997.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748588386,0.03886797,62993.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748588591,0.03886797,62992.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748588795,0.03886797,62991.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748589006,0.03886797,62990.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748589204,0.440157,62997.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748589503,0.27,62993.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748590699,0.274,62993.0,62986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748590890,0.275,62993.0,62986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748591292,0.005,62993.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748591487,0.3608,62991.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748591901,0.3608,62991.0,62986.0,0.03009022]
["bitfinex-derivatives","BTCF0:USTF0",1726748592203,0.3608,62991.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748593095,0.005,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748593096,0.001,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748593293,0.0037,63006.0,62992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748593597,0.6943,63011.0,62991.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1726748593598,0.3616,63011.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748593799,0.3608,63011.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748594097,0.3608,63011.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726748594719,0.3608,63011.0,63007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748594904,0.443824,63023.0,63008.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1726748595094,0.440124,63023.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748595293,0.3608,63023.0,63012.0,0.39222263]
["bitfinex-derivatives","BTCF0:USTF0",1726748595502,0.3608,63023.0,63016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748596003,0.3608,63023.0,63016.0,0.349332]
["bitfinex-derivatives","BTCF0:USTF0",1726748596200,0.63164,63031.0,63021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748596201,0.36164,63031.0,63021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748596405,0.36164,63031.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748596594,0.079315,63030.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748596797,0.27,63021.0,63018.0,0.0292726]
["bitfinex-derivatives","BTCF0:USTF0",1726748597106,0.079336,63013.0,63012.0,0.03142263]
["bitfinex-derivatives","BTCF0:USTF0",1726748597403,0.349336,63013.0,63012.0,0.03142263]
["bitfinex-derivatives","BTCF0:USTF0",1726748598102,0.710136,63013.0,63012.0,0.03142263]
["bitfinex-derivatives","BTCF0:USTF0",1726748598505,0.349336,63013.0,63012.0,0.03142263]
["bitfinex-derivatives","BTCF0:USTF0",1726748599292,0.5388,63018.0,63012.0,0.03142263]
["bitfinex-derivatives","BTCF0:USTF0",1726748600201,0.5388,63018.0,63012.0,0.03242263]
["bitfinex-derivatives","BTCF0:USTF0",1726748600704,0.27,63013.0,63012.0,0.03242263]
["bitfinex-derivatives","BTCF0:USTF0",1726748600898,0.6308,63013.0,63012.0,0.03242263]
["bitfinex-derivatives","BTCF0:USTF0",1726748601098,0.079341,63009.0,63008.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726748601494,0.349341,63009.0,63008.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726748602090,1.425461,63009.0,63008.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726748602605,0.079354,62999.0,62990.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1726748602812,0.349356,62997.0,62991.0,0.02906982]
["bitfinex-derivatives","BTCF0:USTF0",1726748603596,0.349356,62997.0,62989.0,0.03141448]
["bitfinex-derivatives","BTCF0:USTF0",1726748604304,0.349356,62997.0,62996.0,0.00338103]
["bitfinex-derivatives","BTCF0:USTF0",1726748604507,0.350356,62997.0,62996.0,0.00438103]
["bitfinex-derivatives","BTCF0:USTF0",1726748605109,0.351356,62997.0,62996.0,0.00438103]
["bitfinex-derivatives","BTCF0:USTF0",1726748605808,0.430712,62997.0,62996.0,0.00438103]
["bitfinex-derivatives","BTCF0:USTF0",1726748606010,0.079365,62990.0,62989.0,0.03141448]
["bitfinex-derivatives","BTCF0:USTF0",1726748606213,0.6308,62990.0,62986.0,0.0023813]
["bitfinex-derivatives","BTCF0:USTF0",1726748606507,0.440169,62987.0,62986.0,0.0023813]
["bitfinex-derivatives","BTCF0:USTF0",1726748606709,0.440169,62987.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726748606913,0.27,62976.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748607211,0.079384,62975.0,62973.0,0.05954336]
["bitfinex-derivatives","BTCF0:USTF0",1726748607915,0.3608,62978.0,62973.0,0.05954336]
["bitfinex-derivatives","BTCF0:USTF0",1726748608215,0.3608,62978.0,62974.0,0.00738193]
["bitfinex-derivatives","BTCF0:USTF0",1726748608513,0.3608,62978.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748608812,0.3608,62978.0,62974.0,0.00938193]
["bitfinex-derivatives","BTCF0:USTF0",1726748609009,0.440181,62978.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748609807,0.440181,62978.0,62974.0,0.00738193]
["bitfinex-derivatives","BTCF0:USTF0",1726748610116,0.440181,62978.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748610316,0.3608,62978.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748610514,0.3608,62978.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726748610718,0.3608,62978.0,62975.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1726748611016,0.3608,62978.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748611212,0.44018,62978.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748611715,0.079384,62975.0,62974.0,0.00938193]
["bitfinex-derivatives","BTCF0:USTF0",1726748613114,0.079384,62975.0,62974.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1726748613618,0.079384,62975.0,62974.0,0.00738193]
["bitfinex-derivatives","BTCF0:USTF0",1726748613919,0.079384,62975.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748616210,0.2614,62976.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748616723,0.340784,62976.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748617227,0.3608,62978.0,62974.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1726748617416,0.3608,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726748617621,0.083067,62989.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726748617821,0.03887118,62988.0,62981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748618115,0.276,62999.0,62990.0,0.11079717]
["bitfinex-derivatives","BTCF0:USTF0",1726748618321,0.3608,63008.0,62998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748618519,0.03886346,63007.0,62998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748618718,0.0008,63001.0,62998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726748618916,0.3608,63008.0,62998.0,0.349355]
["bitfinex-derivatives","BTCF0:USTF0",1726748619421,0.3608,63008.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726748619729,0.3608,63001.0,62993.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726748620020,0.3608,63001.0,62992.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1726748620021,0.3628,63001.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726748620416,0.3608,63001.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726748620614,0.3628,63001.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726748620815,0.3628,63001.0,62994.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1726748621412,0.3618,63001.0,62994.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1726748621624,0.3618,63001.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748622618,0.3618,63001.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748623420,0.3618,63001.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726748623623,0.3608,63001.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726748624124,0.3608,63001.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748624628,0.3618,63001.0,62993.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726748625425,0.079353,63000.0,62992.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1726748625730,0.079356,62998.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748626121,0.079356,62998.0,62992.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1726748626122,0.079356,62998.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748626322,0.3608,62995.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748626520,0.34936,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748626831,0.079364,62991.0,62990.0,0.05942669]
["bitfinex-derivatives","BTCF0:USTF0",1726748627524,0.11823015,62991.0,62990.0,0.05942669]
["bitfinex-derivatives","BTCF0:USTF0",1726748629037,0.11823015,62991.0,62990.0,0.06042669]
["bitfinex-derivatives","BTCF0:USTF0",1726748629423,0.03886615,62991.0,62990.0,0.06042669]
["bitfinex-derivatives","BTCF0:USTF0",1726748630124,0.04086615,62991.0,62990.0,0.06142669]
["bitfinex-derivatives","BTCF0:USTF0",1726748630422,0.04086615,62991.0,62990.0,0.06042669]
["bitfinex-derivatives","BTCF0:USTF0",1726748630624,0.12023015,62991.0,62990.0,0.06142669]
["bitfinex-derivatives","BTCF0:USTF0",1726748631540,0.04086615,62991.0,62990.0,0.06142669]
["bitfinex-derivatives","BTCF0:USTF0",1726748631931,0.03886615,62991.0,62990.0,0.06342669]
["bitfinex-derivatives","BTCF0:USTF0",1726748632525,0.08758213,62991.0,62990.0,0.06342669]
["bitfinex-derivatives","BTCF0:USTF0",1726748632829,0.08758187,62991.0,62990.0,0.06342669]
["bitfinex-derivatives","BTCF0:USTF0",1726748633222,0.08758187,62991.0,62990.0,0.06242669]
["bitfinex-derivatives","BTCF0:USTF0",1726748634035,0.08758187,62991.0,62990.0,0.05942669]
["bitfinex-derivatives","BTCF0:USTF0",1726748634333,0.08958187,62991.0,62990.0,0.06042669]
["bitfinex-derivatives","BTCF0:USTF0",1726748634534,0.16894587,62991.0,62990.0,0.06042669]
["bitfinex-derivatives","BTCF0:USTF0",1726748634932,0.16894587,62991.0,62990.0,0.02899452]
["bitfinex-derivatives","BTCF0:USTF0",1726748635627,0.16894587,62991.0,62990.0,0.03399452]
["bitfinex-derivatives","BTCF0:USTF0",1726748636234,0.16894587,62991.0,62990.0,0.02999452]
["bitfinex-derivatives","BTCF0:USTF0",1726748636446,0.24830987,62991.0,62990.0,0.02999452]
["bitfinex-derivatives","BTCF0:USTF0",1726748636629,0.158738,62987.0,62986.0,0.00238137]
["bitfinex-derivatives","BTCF0:USTF0",1726748636828,0.079384,62975.0,62974.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1726748637027,0.440184,62975.0,62974.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1726748637532,0.440184,62975.0,62974.0,0.02841999]
["bitfinex-derivatives","BTCF0:USTF0",1726748637533,0.76171579,62975.0,62974.0,0.02841999]
["bitfinex-derivatives","BTCF0:USTF0",1726748637735,0.079402,62961.0,62957.0,0.00608258]
["bitfinex-derivatives","BTCF0:USTF0",1726748637941,0.50747731,62961.0,62957.0,0.00238258]
["bitfinex-derivatives","BTCF0:USTF0",1726748638130,0.2068071,62960.0,62957.0,0.00238258]
["bitfinex-derivatives","BTCF0:USTF0",1726748638331,0.04873179,62959.0,62957.0,0.03082258]
["bitfinex-derivatives","BTCF0:USTF0",1726748638534,0.04873179,62958.0,62957.0,0.03082258]
["bitfinex-derivatives","BTCF0:USTF0",1726748638833,0.3608,62959.0,62957.0,0.03082258]
["bitfinex-derivatives","BTCF0:USTF0",1726748639434,0.04873729,62958.0,62957.0,0.03082258]
["bitfinex-derivatives","BTCF0:USTF0",1726748639624,0.3608,62959.0,62957.0,0.04082258]
["bitfinex-derivatives","BTCF0:USTF0",1726748639825,0.079406,62958.0,62957.0,0.04082258]
["bitfinex-derivatives","BTCF0:USTF0",1726748640225,0.3608,62959.0,62957.0,0.04082258]
["bitfinex-derivatives","BTCF0:USTF0",1726748640430,0.27,62961.0,62957.0,0.04082258]
["bitfinex-derivatives","BTCF0:USTF0",1726748640637,0.3608,62958.0,62957.0,0.04882258]
["bitfinex-derivatives","BTCF0:USTF0",1726748640834,0.2705365,62965.0,62958.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1726748641042,0.0037,62973.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726748641229,0.08176159,62979.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726748641542,0.3608,62978.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726748641935,0.3608,62978.0,62964.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1726748642128,0.079384,62976.0,62964.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748642324,0.3608,62978.0,62964.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726748642533,0.3608,62978.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748643137,0.079385,62975.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748643340,0.3638,62978.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748643536,0.003,62972.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748644039,0.082389,62972.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748644242,0.002,62975.0,62964.0,0.39209749]
["bitfinex-derivatives","BTCF0:USTF0",1726748644427,0.002,62975.0,62964.0,0.47149549]
["bitfinex-derivatives","BTCF0:USTF0",1726748644648,0.002,62975.0,62964.0,0.39209749]
["bitfinex-derivatives","BTCF0:USTF0",1726748645137,0.003,62972.0,62964.0,0.39209749]
["bitfinex-derivatives","BTCF0:USTF0",1726748645341,0.003,62972.0,62964.0,0.39109749]
["bitfinex-derivatives","BTCF0:USTF0",1726748646139,0.003,62972.0,62964.0,0.40409749]
["bitfinex-derivatives","BTCF0:USTF0",1726748646744,0.003,62972.0,62964.0,0.39109749]
["bitfinex-derivatives","BTCF0:USTF0",1726748646949,0.079387,62974.0,62964.0,0.40509749]
["bitfinex-derivatives","BTCF0:USTF0",1726748647249,0.079387,62974.0,62964.0,0.40709749]
["bitfinex-derivatives","BTCF0:USTF0",1726748647633,0.04873084,62973.0,62964.0,0.39309749]
["bitfinex-derivatives","BTCF0:USTF0",1726748647839,0.080388,62972.0,62964.0,0.39309749]
["bitfinex-derivatives","BTCF0:USTF0",1726748648246,0.3608,62965.0,62964.0,0.03229749]
["bitfinex-derivatives","BTCF0:USTF0",1726748648745,0.3608,62966.0,62964.0,0.03229749]
["bitfinex-derivatives","BTCF0:USTF0",1726748648950,0.440197,62966.0,62964.0,0.03229749]
["bitfinex-derivatives","BTCF0:USTF0",1726748649131,0.079397,62965.0,62964.0,0.03229749]
["bitfinex-derivatives","BTCF0:USTF0",1726748649441,0.079397,62965.0,62964.0,0.03029749]
["bitfinex-derivatives","BTCF0:USTF0",1726748650342,0.082397,62965.0,62964.0,0.03029749]
["bitfinex-derivatives","BTCF0:USTF0",1726748650543,0.082397,62965.0,62964.0,0.02929749]
["bitfinex-derivatives","BTCF0:USTF0",1726748650744,0.079398,62964.0,62957.0,0.36318258]
["bitfinex-derivatives","BTCF0:USTF0",1726748651638,0.079398,62964.0,62957.0,0.39193206]
["bitfinex-derivatives","BTCF0:USTF0",1726748651831,0.079402,62961.0,62957.0,0.39193206]
["bitfinex-derivatives","BTCF0:USTF0",1726748652038,0.0794,62963.0,62957.0,0.39293206]
["bitfinex-derivatives","BTCF0:USTF0",1726748652730,0.079405,62959.0,62957.0,0.39293206]
["bitfinex-derivatives","BTCF0:USTF0",1726748652935,0.079405,62959.0,62957.0,0.39693206]
["bitfinex-derivatives","BTCF0:USTF0",1726748653736,0.0794,62963.0,62957.0,0.39693206]
["bitfinex-derivatives","BTCF0:USTF0",1726748653737,0.079406,62958.0,62957.0,0.39693206]
["bitfinex-derivatives","BTCF0:USTF0",1726748653937,0.079406,62958.0,62957.0,0.03613206]
["bitfinex-derivatives","BTCF0:USTF0",1726748656044,0.349406,62958.0,62957.0,0.03613206]
["bitfinex-derivatives","BTCF0:USTF0",1726748656238,0.710206,62958.0,62957.0,0.03613206]
["bitfinex-derivatives","BTCF0:USTF0",1726748656434,0.349406,62958.0,62957.0,0.03613206]
["bitfinex-derivatives","BTCF0:USTF0",1726748658047,0.259406,62958.0,62957.0,0.03613206]
["bitfinex-derivatives","BTCF0:USTF0",1726748658945,0.338812,62958.0,62957.0,0.03613206]
["bitfinex-derivatives","BTCF0:USTF0",1726748659649,0.601912,62958.0,62957.0,0.03613206]
["bitfinex-derivatives","BTCF0:USTF0",1726748661851,0.610912,62958.0,62957.0,0.03213206]
["bitfinex-derivatives","BTCF0:USTF0",1726748662557,0.693318,62958.0,62957.0,0.03313206]
["bitfinex-derivatives","BTCF0:USTF0",1726748662863,0.613912,62958.0,62957.0,0.03313206]
["bitfinex-derivatives","BTCF0:USTF0",1726748663538,0.693318,62958.0,62957.0,0.03313206]
["bitfinex-derivatives","BTCF0:USTF0",1726748664240,0.079425,62943.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726748664553,0.079425,62943.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726748664554,0.079427,62942.0,62938.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1726748664757,0.079427,62942.0,62938.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1726748665144,0.2499,62951.0,62938.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1726748665145,0.440222,62946.0,62938.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1726748665355,0.3608,62952.0,62938.0,0.83468318]
["bitfinex-derivatives","BTCF0:USTF0",1726748665356,0.079417,62949.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748666242,0.07942,62947.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748666944,0.001,62946.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748667846,0.001,62946.0,62944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748668555,0.440213,62952.0,62944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726748668751,0.18,62948.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748669053,0.18,62948.0,62944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748669252,0.18,62948.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748669456,0.079421,62946.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748669650,0.079421,62946.0,62944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748669848,0.3608,62951.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748670155,0.440215,62951.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748670357,0.079416,62950.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748670955,0.18,62952.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748671446,0.158831,62951.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748671650,0.18,62952.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748672057,0.079417,62950.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748672259,0.18,62952.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748672461,0.18,62948.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748673157,0.079422,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748674048,0.158844,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748674261,0.519644,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748674963,0.079422,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748675355,0.3608,62954.0,62944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726748675555,0.3608,62954.0,62945.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1726748675754,0.079412,62953.0,62945.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1726748675954,0.18,62952.0,62945.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1726748676150,0.079416,62950.0,62945.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1726748676659,0.158844,62945.0,62944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748677048,0.158844,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748677355,0.079427,62941.0,62940.0,0.0023831]
["bitfinex-derivatives","BTCF0:USTF0",1726748677562,0.259427,62941.0,62940.0,0.0023831]
["bitfinex-derivatives","BTCF0:USTF0",1726748678462,0.259427,62941.0,62940.0,0.03169813]
["bitfinex-derivatives","BTCF0:USTF0",1726748679057,0.3608,62952.0,62940.0,1.28833813]
["bitfinex-derivatives","BTCF0:USTF0",1726748679258,0.18,62957.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748679448,0.079416,62950.0,62947.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726748679864,0.3608,62948.0,62947.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726748680360,0.440218,62948.0,62947.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726748680564,0.620218,62948.0,62947.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726748680766,0.620218,62948.0,62941.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1726748680767,0.079421,62946.0,62941.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1726748681061,0.259426,62942.0,62941.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1726748681260,0.259426,62942.0,62940.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1726748681456,0.079427,62941.0,62940.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1726748681655,0.18,62942.0,62940.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1726748682552,0.18,62942.0,62941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726748683364,0.260426,62942.0,62941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748683859,0.18,62942.0,62941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748684165,0.18,62942.0,62940.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1726748684166,0.183,62942.0,62940.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1726748684468,0.003,62942.0,62940.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1726748684960,0.004,62942.0,62940.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1726748685553,0.004,62942.0,62940.0,0.39011503]
["bitfinex-derivatives","BTCF0:USTF0",1726748685867,0.002,62942.0,62940.0,0.39011503]
["bitfinex-derivatives","BTCF0:USTF0",1726748687366,0.18,62945.0,62940.0,0.39011503]
["bitfinex-derivatives","BTCF0:USTF0",1726748687664,0.3608,62948.0,62941.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1726748687870,0.079419,62948.0,62940.0,0.39011503]
["bitfinex-derivatives","BTCF0:USTF0",1726748688456,0.002,62945.0,62940.0,0.39011503]
["bitfinex-derivatives","BTCF0:USTF0",1726748688661,0.002,62945.0,62940.0,0.86675503]
["bitfinex-derivatives","BTCF0:USTF0",1726748689570,0.001,62948.0,62941.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1726748689773,0.1837,62959.0,62941.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748690065,0.18,62959.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748690266,0.18,62959.0,62948.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1726748690464,0.079409,62956.0,62948.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1726748691869,0.079409,62956.0,62948.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1726748692569,0.079409,62956.0,62948.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1726748692769,0.081409,62956.0,62948.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1726748693479,0.04874502,62955.0,62948.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1726748693665,0.04874502,62954.0,62948.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1726748693864,0.04874502,62953.0,62948.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1726748694067,0.079409,62956.0,62948.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1726748694264,0.18,62959.0,62948.0,0.622118]
["bitfinex-derivatives","BTCF0:USTF0",1726748694471,0.52712,62962.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726748694472,0.15807531,62956.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726748694664,0.04874464,62955.0,62953.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1726748694866,0.13820886,62959.0,62954.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748695066,0.00238308,62963.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726748695272,0.00238308,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748695664,0.00238308,62963.0,62962.0,1.61728]
["bitfinex-derivatives","BTCF0:USTF0",1726748695869,0.00238308,62963.0,62962.0,1.696681]
["bitfinex-derivatives","BTCF0:USTF0",1726748696674,0.01138308,62963.0,62962.0,1.697681]
["bitfinex-derivatives","BTCF0:USTF0",1726748697569,0.01138308,62963.0,62962.0,1.72557886]
["bitfinex-derivatives","BTCF0:USTF0",1726748697969,0.01138308,62963.0,62962.0,1.72657886]
["bitfinex-derivatives","BTCF0:USTF0",1726748698675,0.0037,62974.0,62962.0,1.64717786]
["bitfinex-derivatives","BTCF0:USTF0",1726748698872,0.00238263,62975.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748699077,0.00238263,62975.0,62970.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1726748699792,0.18238263,62975.0,62970.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1726748699980,0.001,62974.0,62970.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1726748700277,0.079389,62972.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748701077,0.25939,62970.0,62969.0,0.38888951]
["bitfinex-derivatives","BTCF0:USTF0",1726748701283,0.25939,62970.0,62969.0,0.02808951]
["bitfinex-derivatives","BTCF0:USTF0",1726748701576,0.079398,62965.0,62962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726748701784,0.079394,62968.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748701979,0.3608,62973.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748702184,0.3608,62973.0,62962.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726748702483,0.3608,62973.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748703768,0.3608,62973.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748703976,0.079392,62969.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748704176,0.079394,62967.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748704378,0.079397,62965.0,62960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726748704572,0.079397,62965.0,62962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748704779,0.079398,62964.0,62962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748705078,0.2665,62966.0,62962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748705079,0.345896,62966.0,62962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748705283,0.345896,62966.0,62960.0,0.39180088]
["bitfinex-derivatives","BTCF0:USTF0",1726748705486,0.079398,62965.0,62960.0,0.38980088]
["bitfinex-derivatives","BTCF0:USTF0",1726748706181,0.001,62964.0,62960.0,0.38980088]
["bitfinex-derivatives","BTCF0:USTF0",1726748706881,0.001,62964.0,62960.0,0.02900088]
["bitfinex-derivatives","BTCF0:USTF0",1726748706882,0.079402,62961.0,62960.0,0.02900088]
["bitfinex-derivatives","BTCF0:USTF0",1726748707082,0.12813621,62961.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1726748707271,0.04873421,62960.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1726748707477,0.079402,62961.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1726748707779,0.079404,62959.0,62958.0,0.03160652]
["bitfinex-derivatives","BTCF0:USTF0",1726748707971,0.12813958,62959.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1726748708374,0.079404,62959.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1726748708582,0.30814202,62959.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1726748709088,0.12814202,62959.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1726748709378,0.079404,62959.0,62958.0,0.00238247]
["bitfinex-derivatives","BTCF0:USTF0",1726748709794,0.04873792,62959.0,62956.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1726748710093,0.04873792,62958.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748710277,0.18,62953.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748710478,0.259417,62949.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748710672,0.30815979,62949.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748710987,0.30815979,62949.0,62948.0,0.03095475]
["bitfinex-derivatives","BTCF0:USTF0",1726748711284,0.30815979,62949.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748711482,0.65347679,62949.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748711678,0.57406578,62949.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748712587,1.01428278,62949.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748712981,0.965534,62949.0,62948.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726748714482,0.07943,62939.0,62936.0,0.00238291]
["bitfinex-derivatives","BTCF0:USTF0",1726748715082,0.07943,62939.0,62936.0,0.03046318]
["bitfinex-derivatives","BTCF0:USTF0",1726748715692,0.3608,62940.0,62936.0,0.03046318]
["bitfinex-derivatives","BTCF0:USTF0",1726748715693,0.3608,62940.0,62936.0,0.03846318]
["bitfinex-derivatives","BTCF0:USTF0",1726748717292,0.440226,62942.0,62936.0,0.03046318]
["bitfinex-derivatives","BTCF0:USTF0",1726748717492,0.079427,62941.0,62936.0,0.05046318]
["bitfinex-derivatives","BTCF0:USTF0",1726748717995,0.3608,62942.0,62936.0,0.03846318]
["bitfinex-derivatives","BTCF0:USTF0",1726748718200,0.440226,62942.0,62936.0,0.05046318]
["bitfinex-derivatives","BTCF0:USTF0",1726748720581,0.079428,62941.0,62936.0,0.05046318]
["bitfinex-derivatives","BTCF0:USTF0",1726748721488,0.079432,62937.0,62936.0,0.04808027]
["bitfinex-derivatives","BTCF0:USTF0",1726748721883,0.618132,62937.0,62936.0,0.04008027]
["bitfinex-derivatives","BTCF0:USTF0",1726748722193,0.618132,62937.0,62936.0,0.04808027]
["bitfinex-derivatives","BTCF0:USTF0",1726748722785,0.618132,62937.0,62936.0,0.03608027]
["bitfinex-derivatives","BTCF0:USTF0",1726748722994,0.618132,62937.0,62936.0,0.04808027]
["bitfinex-derivatives","BTCF0:USTF0",1726748724493,0.978932,62937.0,62936.0,0.04808027]
["bitfinex-derivatives","BTCF0:USTF0",1726748725295,0.618132,62937.0,62936.0,0.04808027]
["bitfinex-derivatives","BTCF0:USTF0",1726748726592,0.978932,62937.0,62936.0,0.04808027]
["bitfinex-derivatives","BTCF0:USTF0",1726748727885,1.058364,62937.0,62936.0,0.04808027]
["bitfinex-derivatives","BTCF0:USTF0",1726748728595,0.079434,62936.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748728787,0.18,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748728992,0.18,62926.0,62925.0,0.38939153]
["bitfinex-derivatives","BTCF0:USTF0",1726748729997,0.18,62926.0,62925.0,0.40339153]
["bitfinex-derivatives","BTCF0:USTF0",1726748730296,0.18,62931.0,62925.0,0.41639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748730684,0.079442,62929.0,62925.0,0.41639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748730881,0.079442,62929.0,62925.0,0.40339153]
["bitfinex-derivatives","BTCF0:USTF0",1726748731081,0.001,62926.0,62925.0,0.41639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748731289,0.001,62926.0,62925.0,0.59639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748732895,0.001,62926.0,62925.0,0.41639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748733092,0.001,62926.0,62925.0,0.40239153]
["bitfinex-derivatives","BTCF0:USTF0",1726748733290,0.001,62926.0,62925.0,0.41639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748733798,0.001,62929.0,62925.0,0.40239153]
["bitfinex-derivatives","BTCF0:USTF0",1726748734092,0.001,62926.0,62925.0,0.41639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748734492,0.002,62926.0,62925.0,0.41639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748735287,0.182,62926.0,62925.0,0.41639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748736089,0.181,62926.0,62925.0,0.40639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748736802,0.182,62926.0,62925.0,0.40639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748737500,0.261446,62926.0,62925.0,0.40639153]
["bitfinex-derivatives","BTCF0:USTF0",1726748737695,0.261446,62926.0,62925.0,0.04559153]
["bitfinex-derivatives","BTCF0:USTF0",1726748737696,0.540146,62926.0,62925.0,0.04559153]
["bitfinex-derivatives","BTCF0:USTF0",1726748738795,0.619592,62926.0,62925.0,0.04559153]
["bitfinex-derivatives","BTCF0:USTF0",1726748738993,0.619592,62926.0,62916.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1726748738994,0.079457,62917.0,62916.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1726748739298,0.259457,62917.0,62916.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1726748740296,0.259457,62917.0,62916.0,0.03123664]
["bitfinex-derivatives","BTCF0:USTF0",1726748740500,0.259457,62917.0,62916.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1726748740796,0.080457,62917.0,62916.0,0.01638411]
["bitfinex-derivatives","BTCF0:USTF0",1726748741014,0.0008,62920.0,62916.0,0.20238411]
["bitfinex-derivatives","BTCF0:USTF0",1726748741393,0.079452,62921.0,62916.0,0.20238411]
["bitfinex-derivatives","BTCF0:USTF0",1726748741695,0.079452,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748741898,0.079448,62925.0,62920.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748742299,0.3608,62929.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748742300,0.079443,62929.0,62924.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748742710,0.079443,62929.0,62921.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1726748742905,0.079443,62929.0,62921.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1726748743097,0.079447,62926.0,62921.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1726748743406,0.18,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748743898,0.18,62927.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748744206,0.001,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748744820,0.181,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748745008,0.26045,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748745703,0.001,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748746007,0.001,62921.0,62920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726748747009,0.001,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748747199,0.002,62921.0,62920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726748747905,0.001,62921.0,62920.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726748748502,0.0037,62932.0,62924.0,0.259448]
["bitfinex-derivatives","BTCF0:USTF0",1726748748700,0.3306,62935.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748748895,0.55106397,62942.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748749096,0.55106397,62942.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748749097,0.00238397,62942.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748749307,0.00238397,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748750396,0.01538397,62942.0,62941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748750600,0.09480997,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748751409,0.02938397,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748752800,0.01638397,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748753008,0.01638397,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748753306,0.01038397,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748753610,0.013,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748754294,0.092426,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748756110,0.013,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748756911,0.092426,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748758301,0.013,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748758898,0.092426,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748759902,0.171852,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748760211,0.84160594,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748760411,0.89857454,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748762414,1.07266014,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748763713,0.99323414,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748763916,0.67606554,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748764218,0.14118192,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748764407,0.06175592,62942.0,62941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748765710,0.06538592,62942.0,62941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748766811,0.0043172,62946.0,62941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748767017,0.0023836,62950.0,62941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726748767018,0.0023836,62950.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748767220,0.2714,62962.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726748767419,0.00088,62965.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748767719,0.079396,62966.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748767917,0.5408,62965.0,62955.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748768123,0.5408,62965.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748768321,0.0794,62963.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748768819,0.4402,62963.0,62955.0,0.38895523]
["bitfinex-derivatives","BTCF0:USTF0",1726748769010,0.0794,62963.0,62955.0,0.38895523]
["bitfinex-derivatives","BTCF0:USTF0",1726748769204,0.079396,62966.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748769722,0.011,62965.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748770215,0.011,62965.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748770419,0.2812,62969.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748770612,0.3298,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748770918,0.0023828,62974.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748771318,0.07939,62971.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748771621,0.0023828,62974.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748772612,0.005,62970.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748772924,0.079392,62969.0,62968.0,0.39026114]
["bitfinex-derivatives","BTCF0:USTF0",1726748774723,0.085392,62969.0,62968.0,0.38926114]
["bitfinex-derivatives","BTCF0:USTF0",1726748775322,0.446192,62969.0,62968.0,0.02846114]
["bitfinex-derivatives","BTCF0:USTF0",1726748775615,0.079398,62965.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748775824,0.079401,62962.0,62961.0,0.38922693]
["bitfinex-derivatives","BTCF0:USTF0",1726748776019,0.259396,62966.0,62961.0,0.38922693]
["bitfinex-derivatives","BTCF0:USTF0",1726748776719,0.079397,62965.0,62961.0,0.39122693]
["bitfinex-derivatives","BTCF0:USTF0",1726748777526,0.079401,62962.0,62961.0,0.39122693]
["bitfinex-derivatives","BTCF0:USTF0",1726748778021,0.079396,62966.0,62961.0,0.39122693]
["bitfinex-derivatives","BTCF0:USTF0",1726748778411,0.079396,62966.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748779121,0.079397,62965.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748779324,0.6391,62969.0,62961.0,0.39622693]
["bitfinex-derivatives","BTCF0:USTF0",1726748779514,0.6383,62969.0,62961.0,0.39422693]
["bitfinex-derivatives","BTCF0:USTF0",1726748779717,0.079393,62968.0,62961.0,0.39122693]
["bitfinex-derivatives","BTCF0:USTF0",1726748780028,0.079399,62964.0,62961.0,0.39122693]
["bitfinex-derivatives","BTCF0:USTF0",1726748780318,0.0794,62963.0,62961.0,0.38922693]
["bitfinex-derivatives","BTCF0:USTF0",1726748781113,0.0794,62963.0,62961.0,0.02842693]
["bitfinex-derivatives","BTCF0:USTF0",1726748781317,0.0794,62963.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748782015,0.04873438,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748783116,0.04873438,62962.0,62957.0,0.57001915]
["bitfinex-derivatives","BTCF0:USTF0",1726748783318,0.0944,62963.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748783519,0.04873502,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748783826,0.0944,62963.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748784019,0.04873499,62962.0,62957.0,0.39005915]
["bitfinex-derivatives","BTCF0:USTF0",1726748784213,0.087401,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748784427,0.14213658,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748785028,0.13613658,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748785722,0.39646947,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748785922,0.65386947,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748786124,0.52888476,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748786330,1.60636476,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748786924,1.62881858,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748787327,0.158812,62958.0,62957.0,0.02789915]
["bitfinex-derivatives","BTCF0:USTF0",1726748787520,0.158812,62958.0,62946.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726748787521,0.079414,62952.0,62946.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726748787722,0.079419,62947.0,62946.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726748787933,0.440219,62947.0,62946.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726748788931,0.48896818,62947.0,62946.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726748789127,0.48896879,62947.0,62946.0,0.00238298]
["bitfinex-derivatives","BTCF0:USTF0",1726748789330,0.49596879,62947.0,62946.0,0.00338298]
["bitfinex-derivatives","BTCF0:USTF0",1726748789528,0.55293401,62947.0,62946.0,0.00338298]
["bitfinex-derivatives","BTCF0:USTF0",1726748789827,0.63235301,62947.0,62946.0,0.03267208]
["bitfinex-derivatives","BTCF0:USTF0",1726748790033,0.887438,62947.0,62946.0,0.03267208]
["bitfinex-derivatives","BTCF0:USTF0",1726748790428,1.170738,62947.0,62946.0,0.03367208]
["bitfinex-derivatives","BTCF0:USTF0",1726748791635,1.172738,62947.0,62946.0,0.03367208]
["bitfinex-derivatives","BTCF0:USTF0",1726748792136,1.163738,62947.0,62946.0,0.03267208]
["bitfinex-derivatives","BTCF0:USTF0",1726748792434,1.173738,62947.0,62946.0,0.03367208]
["bitfinex-derivatives","BTCF0:USTF0",1726748792636,2.250338,62947.0,62946.0,0.03367208]
["bitfinex-derivatives","BTCF0:USTF0",1726748792938,0.079432,62937.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726748793134,0.079434,62936.0,62929.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1726748793434,0.3608,62938.0,62926.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1726748793729,0.07944,62932.0,62926.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1726748793936,0.440245,62927.0,62926.0,0.02878141]
["bitfinex-derivatives","BTCF0:USTF0",1726748794138,0.079446,62926.0,62925.0,0.00238353]
["bitfinex-derivatives","BTCF0:USTF0",1726748795230,0.07945,62923.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726748795430,0.3608,62920.0,62909.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1726748795628,0.3608,62920.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748796733,0.001,62920.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748796939,0.001,62920.0,62917.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748798036,0.001,62920.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748798237,0.002,62920.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748799034,0.002,62920.0,62917.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726748799429,0.002,62920.0,62917.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726748800131,0.002,62920.0,62917.0,0.41197059]
["bitfinex-derivatives","BTCF0:USTF0",1726748804034,0.079448,62925.0,62917.0,0.41197059]
["bitfinex-derivatives","BTCF0:USTF0",1726748804228,0.079445,62928.0,62923.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748804443,0.079445,62928.0,62924.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1726748804644,0.00238425,62932.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748804859,0.079443,62929.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748805040,0.00238425,62932.0,62923.0,0.36318387]
["bitfinex-derivatives","BTCF0:USTF0",1726748805041,0.079443,62928.0,62923.0,0.00238387]
["bitfinex-derivatives","BTCF0:USTF0",1726748805245,0.00238425,62932.0,62923.0,0.00238387]
["bitfinex-derivatives","BTCF0:USTF0",1726748805246,0.079449,62924.0,62923.0,0.00238387]
["bitfinex-derivatives","BTCF0:USTF0",1726748805546,0.158898,62924.0,62923.0,0.00238387]
["bitfinex-derivatives","BTCF0:USTF0",1726748805934,0.438098,62924.0,62923.0,0.00238387]
["bitfinex-derivatives","BTCF0:USTF0",1726748806133,0.798898,62924.0,62923.0,0.00238387]
["bitfinex-derivatives","BTCF0:USTF0",1726748806643,0.798898,62924.0,62923.0,0.00938387]
["bitfinex-derivatives","BTCF0:USTF0",1726748806644,0.799898,62924.0,62923.0,0.00938387]
["bitfinex-derivatives","BTCF0:USTF0",1726748806839,0.720449,62924.0,62923.0,0.00938387]
["bitfinex-derivatives","BTCF0:USTF0",1726748807043,0.080449,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748808243,0.441249,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748811850,0.080449,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748812034,0.441249,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748815641,0.080449,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748815950,0.441249,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748816646,0.520698,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748817044,0.56946791,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748817239,0.64891691,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748817439,0.56946791,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748818954,1.64622791,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748819249,0.56946791,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748819446,1.04622791,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748819865,0.56946791,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748820055,1.04622791,62924.0,62923.0,0.01338387]
["bitfinex-derivatives","BTCF0:USTF0",1726748820251,0.238368,62918.0,62917.0,0.02817059]
["bitfinex-derivatives","BTCF0:USTF0",1726748820459,0.079464,62912.0,62911.0,0.0023843]
["bitfinex-derivatives","BTCF0:USTF0",1726748820754,0.440264,62912.0,62911.0,0.03140851]
["bitfinex-derivatives","BTCF0:USTF0",1726748820954,0.440264,62912.0,62911.0,0.0023843]
["bitfinex-derivatives","BTCF0:USTF0",1726748821362,0.440264,62912.0,62911.0,0.04905086]
["bitfinex-derivatives","BTCF0:USTF0",1726748821742,0.440264,62912.0,62911.0,0.0023843]
["bitfinex-derivatives","BTCF0:USTF0",1726748822941,0.441264,62912.0,62911.0,0.0123843]
["bitfinex-derivatives","BTCF0:USTF0",1726748823349,0.441264,62912.0,62911.0,0.0163843]
["bitfinex-derivatives","BTCF0:USTF0",1726748823543,0.441264,62912.0,62911.0,0.0143843]
["bitfinex-derivatives","BTCF0:USTF0",1726748825052,0.080464,62912.0,62911.0,0.0143843]
["bitfinex-derivatives","BTCF0:USTF0",1726748828848,0.159928,62912.0,62911.0,0.0143843]
["bitfinex-derivatives","BTCF0:USTF0",1726748831463,0.239392,62912.0,62911.0,0.0143843]
["bitfinex-derivatives","BTCF0:USTF0",1726748831965,0.159928,62912.0,62911.0,0.0143843]
["bitfinex-derivatives","BTCF0:USTF0",1726748833165,0.079467,62910.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748833365,0.18,62903.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726748833663,0.079483,62897.0,62895.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1726748833864,0.079484,62896.0,62895.0,0.38886411]
["bitfinex-derivatives","BTCF0:USTF0",1726748835658,0.080484,62896.0,62895.0,0.39686411]
["bitfinex-derivatives","BTCF0:USTF0",1726748836254,0.080484,62896.0,62895.0,0.03606411]
["bitfinex-derivatives","BTCF0:USTF0",1726748837866,0.080484,62896.0,62895.0,0.02906411]
["bitfinex-derivatives","BTCF0:USTF0",1726748838063,0.081484,62896.0,62895.0,0.03706411]
["bitfinex-derivatives","BTCF0:USTF0",1726748838566,0.00084,62900.0,62897.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726748838767,0.0037,62910.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748838768,0.36318531,62907.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748839064,0.44265531,62907.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748839362,0.079473,62905.0,62900.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1726748839569,0.079476,62903.0,62900.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1726748839763,0.079477,62902.0,62900.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1726748839968,0.18,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748840165,0.259475,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748840369,0.079475,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748840565,0.079471,62906.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748840964,0.001,62900.0,62899.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748841970,0.079474,62904.0,62899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726748842766,0.001,62900.0,62899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726748843465,0.002,62900.0,62899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748844674,0.001,62900.0,62899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748845470,0.001,62900.0,62899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748845670,0.002,62900.0,62899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748847072,0.079473,62905.0,62899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748847379,0.00238531,62907.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748848273,0.001,62905.0,62899.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726748848474,0.001,62905.0,62899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726748848780,0.001,62905.0,62904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748849277,0.079473,62905.0,62904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726748850372,0.00438531,62907.0,62904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726748850580,0.00338531,62907.0,62905.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1726748850779,0.00238531,62907.0,62905.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1726748851773,0.00338531,62907.0,62905.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726748851986,0.00438531,62907.0,62905.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1726748852783,0.002,62907.0,62905.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1726748853291,0.5359,62916.0,62905.0,0.30425174]
["bitfinex-derivatives","BTCF0:USTF0",1726748853488,0.53674,62916.0,62906.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726748853986,0.079464,62912.0,62906.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1726748855187,0.001,62912.0,62911.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748855385,0.0037,62920.0,62911.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748855587,0.00238464,62922.0,62911.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748856182,0.3298,62926.0,62922.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726748856372,0.0045,62927.0,62922.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726748856373,0.0008,62927.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748856791,0.07944,62931.0,62925.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748857175,0.079437,62933.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748857384,0.079439,62932.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748857584,0.07944,62931.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748857786,0.18,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748858084,0.18,62928.0,62927.0,0.38923236]
["bitfinex-derivatives","BTCF0:USTF0",1726748858290,0.18,62928.0,62927.0,0.02843236]
["bitfinex-derivatives","BTCF0:USTF0",1726748858482,0.259443,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748858978,0.259443,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748860175,0.270443,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748860786,0.283443,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748862285,0.283443,62928.0,62927.0,0.03069696]
["bitfinex-derivatives","BTCF0:USTF0",1726748862490,0.283443,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748863380,0.024,62928.0,62927.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726748863977,0.024,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748864488,0.024,62928.0,62927.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1726748864489,0.00500053,62928.0,62927.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1726748864686,0.0037,62939.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726748864896,0.3608,62943.0,62933.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726748865093,0.3608,62943.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748865288,0.5404,62944.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748865495,0.079425,62943.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748865691,0.079425,62943.0,62933.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1726748865892,0.014,62938.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748866087,0.00238404,62938.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748866285,0.00238404,62938.0,62937.0,0.259432]
["bitfinex-derivatives","BTCF0:USTF0",1726748866589,0.00238404,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726748867087,0.00738404,62938.0,62937.0,1.337112]
["bitfinex-derivatives","BTCF0:USTF0",1726748867290,0.005,62938.0,62937.0,1.337112]
["bitfinex-derivatives","BTCF0:USTF0",1726748867593,0.01,62938.0,62937.0,1.338112]
["bitfinex-derivatives","BTCF0:USTF0",1726748867890,0.007,62938.0,62937.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1726748868100,0.002,62938.0,62937.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1726748868795,0.002,62938.0,62937.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1726748868990,0.002,62938.0,62937.0,0.50560305]
["bitfinex-derivatives","BTCF0:USTF0",1726748870095,0.002,62938.0,62937.0,0.68560305]
["bitfinex-derivatives","BTCF0:USTF0",1726748870489,0.002,62938.0,62937.0,0.20892305]
["bitfinex-derivatives","BTCF0:USTF0",1726748870998,0.002,62938.0,62937.0,0.68560305]
["bitfinex-derivatives","BTCF0:USTF0",1726748871186,0.002,62938.0,62937.0,0.20892305]
["bitfinex-derivatives","BTCF0:USTF0",1726748871386,0.261431,62938.0,62937.0,0.02892305]
["bitfinex-derivatives","BTCF0:USTF0",1726748871591,0.261431,62938.0,62933.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726748871592,0.5428,62938.0,62933.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726748871788,0.18,62934.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748872188,0.18,62934.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748872592,0.5072,62937.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748872899,0.5072,62937.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748872900,0.5064,62937.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748873205,0.2462,62937.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748873788,0.04875759,62936.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748873993,0.2462,62937.0,62933.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726748874189,0.04875759,62936.0,62933.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726748874391,0.2462,62937.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748874601,0.04875791,62936.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748874902,0.3608,62938.0,62933.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748875090,0.3608,62938.0,62933.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726748875091,0.04875775,62937.0,62933.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726748875285,0.3608,62938.0,62933.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726748875599,0.3608,62938.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748875799,0.079436,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748876497,0.079437,62933.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748876796,0.18,62931.0,62929.0,0.03102256]
["bitfinex-derivatives","BTCF0:USTF0",1726748876994,0.343241,62930.0,62929.0,0.03102256]
["bitfinex-derivatives","BTCF0:USTF0",1726748877889,0.602682,62930.0,62929.0,0.03102256]
["bitfinex-derivatives","BTCF0:USTF0",1726748878086,0.602682,62930.0,62929.0,0.03302256]
["bitfinex-derivatives","BTCF0:USTF0",1726748878290,0.602682,62930.0,62929.0,0.03502256]
["bitfinex-derivatives","BTCF0:USTF0",1726748879193,0.338882,62930.0,62929.0,0.03502256]
["bitfinex-derivatives","BTCF0:USTF0",1726748880192,0.597082,62930.0,62929.0,0.03302256]
["bitfinex-derivatives","BTCF0:USTF0",1726748881692,0.517641,62930.0,62929.0,0.03302256]
["bitfinex-derivatives","BTCF0:USTF0",1726748883393,1.594361,62930.0,62929.0,0.03302256]
["bitfinex-derivatives","BTCF0:USTF0",1726748883594,1.673802,62930.0,62929.0,0.03302256]
["bitfinex-derivatives","BTCF0:USTF0",1726748883794,1.51492,62930.0,62918.0,0.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1726748883999,0.259455,62919.0,62918.0,0.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1726748884498,0.18,62919.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748884704,0.079456,62918.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748885098,0.079456,62918.0,62917.0,0.39003104]
["bitfinex-derivatives","BTCF0:USTF0",1726748886999,0.079456,62918.0,62917.0,0.41703104]
["bitfinex-derivatives","BTCF0:USTF0",1726748887395,0.080456,62918.0,62917.0,0.41703104]
["bitfinex-derivatives","BTCF0:USTF0",1726748887798,0.441256,62918.0,62917.0,0.05623104]
["bitfinex-derivatives","BTCF0:USTF0",1726748889909,0.3618,62918.0,62917.0,0.05623104]
["bitfinex-derivatives","BTCF0:USTF0",1726748890804,0.3608,62925.0,62917.0,1.13303104]
["bitfinex-derivatives","BTCF0:USTF0",1726748891005,0.3608,62925.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748891594,0.3608,62932.0,62923.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1726748891806,0.00238411,62936.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748892003,0.00092,62943.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726748892203,0.3645,62948.0,62942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748892411,0.3608,62948.0,62942.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748893501,0.3608,62948.0,62942.0,0.20818273]
["bitfinex-derivatives","BTCF0:USTF0",1726748894306,0.07942,62947.0,62942.0,0.02818273]
["bitfinex-derivatives","BTCF0:USTF0",1726748894511,0.18,62946.0,62938.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726748894704,0.18,62946.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748894705,0.079427,62942.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748894905,0.079427,62942.0,62938.0,0.38976407]
["bitfinex-derivatives","BTCF0:USTF0",1726748897307,0.07942,62947.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748897509,0.07942,62947.0,62939.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726748897701,0.001,62942.0,62939.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726748898307,0.079421,62946.0,62939.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726748899016,0.3608,62948.0,62939.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726748899215,0.002,62942.0,62938.0,0.38976407]
["bitfinex-derivatives","BTCF0:USTF0",1726748899604,0.079428,62940.0,62938.0,0.38976407]
["bitfinex-derivatives","BTCF0:USTF0",1726748900215,0.002,62942.0,62938.0,0.38976407]
["bitfinex-derivatives","BTCF0:USTF0",1726748900919,0.18,62943.0,62938.0,0.38976407]
["bitfinex-derivatives","BTCF0:USTF0",1726748901505,0.62023,62939.0,62938.0,0.02896407]
["bitfinex-derivatives","BTCF0:USTF0",1726748901709,0.5408,62939.0,62930.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1726748902010,0.079433,62937.0,62930.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1726748902314,0.5416,62939.0,62927.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1726748902506,0.17400657,62929.0,62927.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1726748902710,0.17400657,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726748903019,0.17400657,62929.0,62928.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1726748903220,0.17400657,62929.0,62928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748903914,0.22875457,62929.0,62927.0,0.02928466]
["bitfinex-derivatives","BTCF0:USTF0",1726748904117,0.04875457,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748904320,0.048757,62927.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748904511,0.048757,62926.0,62925.0,0.38938087]
["bitfinex-derivatives","BTCF0:USTF0",1726748905112,0.25344857,62929.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748905320,0.04875708,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748905526,0.22276365,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748905714,0.04875708,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748906318,0.12820008,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748906811,0.02585491,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748907120,0.05696935,62931.0,62927.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726748907322,0.05935348,62938.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748907527,0.05935348,62938.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748907914,0.079432,62937.0,62929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748909020,0.079432,62937.0,62929.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726748910625,0.079432,62937.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748910822,0.079432,62937.0,62932.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1726748912111,0.00238413,62938.0,62933.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1726748912319,0.3608,62934.0,62932.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1726748912516,0.3608,62934.0,62932.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1726748912920,0.079437,62933.0,62932.0,0.02915392]
["bitfinex-derivatives","BTCF0:USTF0",1726748913116,0.3608,62934.0,62925.0,0.36318347]
["bitfinex-derivatives","BTCF0:USTF0",1726748913321,0.3608,62934.0,62925.0,0.39250049]
["bitfinex-derivatives","BTCF0:USTF0",1726748913527,0.3608,62934.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748914319,0.440236,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748914714,0.620236,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748914921,0.079437,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748915321,0.079437,62933.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748915322,0.079443,62928.0,62927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748915922,0.079443,62928.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748916115,0.079439,62932.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748916630,0.07944,62931.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748916924,0.079435,62935.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748918524,0.440229,62940.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748918525,0.3608,62940.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748919323,0.3608,62940.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748919526,0.3608,62940.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748920117,0.079433,62937.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748920627,0.0037,62945.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748920932,0.3608,62946.0,62944.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748922130,0.00238357,62950.0,62945.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1726748922431,0.0037,62959.0,62949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748922629,0.079403,62960.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748923123,0.36318311,62966.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748924332,0.36318311,62966.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748924333,0.079397,62965.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748924628,0.17408143,62960.0,62955.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748924944,0.17408143,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748925128,0.17408143,62961.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748925431,0.04873766,62963.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748925432,0.04873766,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748925617,0.04873766,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748926021,0.04873766,62961.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748926228,0.04873766,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748926425,0.04873766,62960.0,62954.0,0.39012181]
["bitfinex-derivatives","BTCF0:USTF0",1726748926426,0.079409,62955.0,62954.0,0.02932181]
["bitfinex-derivatives","BTCF0:USTF0",1726748926627,0.22873766,62955.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748926831,0.079413,62952.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748927031,0.04873766,62951.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726748927226,0.04873766,62951.0,62946.0,0.38897799]
["bitfinex-derivatives","BTCF0:USTF0",1726748927832,0.04874289,62950.0,62946.0,0.38897799]
["bitfinex-derivatives","BTCF0:USTF0",1726748928030,0.04874289,62949.0,62946.0,0.38897799]
["bitfinex-derivatives","BTCF0:USTF0",1726748928232,0.04874289,62948.0,62946.0,0.39197799]
["bitfinex-derivatives","BTCF0:USTF0",1726748928433,0.04874289,62947.0,62946.0,0.39197799]
["bitfinex-derivatives","BTCF0:USTF0",1726748928734,0.12815889,62950.0,62946.0,0.39197799]
["bitfinex-derivatives","BTCF0:USTF0",1726748929041,0.22283111,62949.0,62946.0,0.38897799]
["bitfinex-derivatives","BTCF0:USTF0",1726748929337,0.17408822,62947.0,62946.0,0.38897799]
["bitfinex-derivatives","BTCF0:USTF0",1726748929533,0.05074289,62947.0,62946.0,0.38897799]
["bitfinex-derivatives","BTCF0:USTF0",1726748929844,1.66814289,62947.0,62935.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726748930031,0.981033,62936.0,62935.0,0.0292908]
["bitfinex-derivatives","BTCF0:USTF0",1726748930340,0.95034289,62936.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748930542,0.3608,62927.0,62925.0,0.03152516]
["bitfinex-derivatives","BTCF0:USTF0",1726748930738,0.3608,62927.0,62925.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726748930934,0.04875896,62926.0,62925.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726748931536,0.04875896,62926.0,62925.0,0.00638347]
["bitfinex-derivatives","BTCF0:USTF0",1726748932535,0.04875966,62926.0,62925.0,0.00638347]
["bitfinex-derivatives","BTCF0:USTF0",1726748932735,0.3608,62927.0,62925.0,0.00638347]
["bitfinex-derivatives","BTCF0:USTF0",1726748933239,0.3608,62927.0,62925.0,0.01238347]
["bitfinex-derivatives","BTCF0:USTF0",1726748933832,0.3608,62927.0,62925.0,0.00838347]
["bitfinex-derivatives","BTCF0:USTF0",1726748934032,0.3608,62927.0,62925.0,0.01238347]
["bitfinex-derivatives","BTCF0:USTF0",1726748935338,0.3608,62927.0,62925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748946046,0.079444,62928.0,62925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748946248,0.8874,62935.0,62927.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726748946249,0.966035,62935.0,62927.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726748946550,0.3608,62935.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748947343,0.079433,62937.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748947541,0.08181195,62941.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748947751,0.00238395,62941.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748947945,0.3608,62935.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748948748,0.3608,62931.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748949048,0.079435,62935.0,62930.0,0.02883219]
["bitfinex-derivatives","BTCF0:USTF0",1726748949248,0.3608,62932.0,62927.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726748949443,0.079431,62939.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748949648,0.079432,62937.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748949842,0.079432,62937.0,62930.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726748950247,0.079432,62937.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748950550,0.079433,62936.0,62930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748950749,0.2548,62939.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748950954,0.3608,62928.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748952247,0.3608,62928.0,62926.0,0.02844589]
["bitfinex-derivatives","BTCF0:USTF0",1726748952553,0.3608,62928.0,62923.0,0.08183358]
["bitfinex-derivatives","BTCF0:USTF0",1726748952955,0.079436,62934.0,62927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726748953542,0.079436,62934.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748955454,0.079437,62933.0,62927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748956053,0.079437,62933.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748957253,0.079437,62933.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748957449,0.079437,62933.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726748957959,0.080437,62933.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748958347,0.079439,62932.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748959357,0.079439,62932.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748959751,0.440239,62932.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748960249,0.079441,62931.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748960553,0.079441,62931.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748962656,0.080441,62931.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748962858,0.04875812,62930.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748963157,0.080441,62931.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748963158,0.04875812,62929.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748963353,0.04875812,62928.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748963659,0.079434,62936.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726748963953,0.079434,62936.0,62931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748964460,0.31177336,62939.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748964753,0.2548,62939.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748966359,0.33423,62939.0,62935.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726748966555,0.39120097,62939.0,62935.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726748966760,0.079431,62938.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726748966956,0.079431,62938.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748968446,0.082431,62938.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748969851,0.04875649,62937.0,62936.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748970057,0.04875649,62937.0,62935.0,0.02798104]
["bitfinex-derivatives","BTCF0:USTF0",1726748970362,0.12818998,62936.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748970663,0.079435,62935.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748971762,0.04875697,62934.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748971959,0.04875697,62933.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748972160,0.04875697,62934.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748972462,0.04875697,62933.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748972756,0.12819297,62934.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748972964,0.04875697,62933.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748974761,0.05075697,62933.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748975269,0.002,62933.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748975465,0.05075759,62933.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748976673,0.05075759,62933.0,62932.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726748977367,0.05075759,62933.0,62932.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726748977762,0.079432,62937.0,62932.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726748978176,0.079432,62937.0,62932.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726748978376,0.079432,62937.0,62932.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726748979081,0.079434,62936.0,62932.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726748979369,0.079434,62936.0,62932.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726748979677,0.079437,62933.0,62932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726748979972,0.079437,62933.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726748980174,0.079435,62935.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726748980571,0.079435,62935.0,62932.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726748981074,0.3608,62938.0,62932.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726748981267,0.079434,62936.0,62932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726748981575,0.079434,62936.0,62932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726748981774,0.079434,62936.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748982078,0.079434,62936.0,62932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726748982376,0.3608,62938.0,62932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726748982680,0.079434,62936.0,62932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726748982863,0.079434,62936.0,62932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726748983064,0.079434,62936.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726748983475,0.3608,62938.0,62932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726748983870,0.3608,62938.0,62932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726748984277,0.00238395,62941.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726748984465,0.3608,62946.0,62939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748984665,0.3354648,62946.0,62945.0,0.259422]
["bitfinex-derivatives","BTCF0:USTF0",1726748984873,0.28559497,62946.0,62945.0,0.259422]
["bitfinex-derivatives","BTCF0:USTF0",1726748985278,0.23259497,62946.0,62945.0,0.259422]
["bitfinex-derivatives","BTCF0:USTF0",1726748985585,0.3608,62952.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726748985874,0.3608,62952.0,62951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748986877,0.3608,62952.0,62948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726748987264,0.3608,62952.0,62946.0,0.58494]
["bitfinex-derivatives","BTCF0:USTF0",1726748987265,0.3608,62952.0,62946.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726748987470,0.3608,62952.0,62951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748988079,0.3608,62952.0,62951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726748988676,0.3608,62952.0,62948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726748989465,0.3608,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726748989780,0.07943,62939.0,62925.0,0.05149285]
["bitfinex-derivatives","BTCF0:USTF0",1726748989973,0.3608,62939.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726748990275,0.259435,62935.0,62934.0,0.03159623]
["bitfinex-derivatives","BTCF0:USTF0",1726748990479,0.259435,62935.0,62934.0,0.00238332]
["bitfinex-derivatives","BTCF0:USTF0",1726748991376,0.259435,62935.0,62934.0,0.00538332]
["bitfinex-derivatives","BTCF0:USTF0",1726748992074,0.736115,62935.0,62934.0,0.00538332]
["bitfinex-derivatives","BTCF0:USTF0",1726748992280,0.738115,62935.0,62934.0,0.00538332]
["bitfinex-derivatives","BTCF0:USTF0",1726748992787,0.84385293,62935.0,62934.0,0.00538332]
["bitfinex-derivatives","BTCF0:USTF0",1726748993083,0.63927293,62935.0,62934.0,0.03060083]
["bitfinex-derivatives","BTCF0:USTF0",1726748993284,0.63927293,62935.0,62934.0,0.00238332]
["bitfinex-derivatives","BTCF0:USTF0",1726748993674,0.63927293,62935.0,62923.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1726748993675,0.079436,62934.0,62923.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1726748993884,0.3608,62924.0,62923.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1726748994077,0.3608,62924.0,62923.0,0.03064399]
["bitfinex-derivatives","BTCF0:USTF0",1726748994379,0.3608,62924.0,62923.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1726748994587,0.40956165,62924.0,62923.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1726748994781,0.880049,62924.0,62923.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1726748995085,1.18801345,62924.0,62923.0,0.00238358]
["bitfinex-derivatives","BTCF0:USTF0",1726748995385,1.139249,62924.0,62923.0,0.01238358]
["bitfinex-derivatives","BTCF0:USTF0",1726748995988,1.139249,62924.0,62923.0,0.04123693]
["bitfinex-derivatives","BTCF0:USTF0",1726748996177,1.139249,62924.0,62923.0,0.02038358]
["bitfinex-derivatives","BTCF0:USTF0",1726748996378,1.139249,62924.0,62923.0,0.01338358]
["bitfinex-derivatives","BTCF0:USTF0",1726748996881,1.139249,62924.0,62923.0,0.00738358]
["bitfinex-derivatives","BTCF0:USTF0",1726748997084,1.500049,62924.0,62923.0,0.00738358]
["bitfinex-derivatives","BTCF0:USTF0",1726748997687,1.579498,62924.0,62923.0,0.00738358]
["bitfinex-derivatives","BTCF0:USTF0",1726748998073,1.62826628,62924.0,62923.0,0.00738358]
["bitfinex-derivatives","BTCF0:USTF0",1726748998384,1.62826628,62924.0,62923.0,0.03607382]
["bitfinex-derivatives","BTCF0:USTF0",1726748998582,1.68525697,62924.0,62923.0,0.00738358]
["bitfinex-derivatives","BTCF0:USTF0",1726748999191,1.62826628,62924.0,62923.0,0.00738358]
["bitfinex-derivatives","BTCF0:USTF0",1726748999894,0.079465,62911.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749000190,0.18,62914.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749000394,0.3608,62923.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726749000581,0.0043,62929.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726749000582,0.0037,62929.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749000780,0.3645,62930.0,62923.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1726749000983,0.083141,62930.0,62923.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1726749001392,0.3608,62925.0,62921.0,0.03148448]
["bitfinex-derivatives","BTCF0:USTF0",1726749002292,0.3608,62925.0,62923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726749002493,0.3608,62925.0,62923.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726749002691,0.0037,62930.0,62924.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1726749002899,0.3608,62942.0,62930.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726749003093,0.3608,62942.0,62931.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726749003489,0.3608,62942.0,62931.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1726749003490,0.5408,62936.0,62931.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1726749003693,0.36172,62949.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749003900,0.3608,62949.0,62938.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749004085,0.440218,62949.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749004287,0.0053841,62939.0,62934.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726749004993,0.0053841,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749005187,0.003,62939.0,62938.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1726749005393,0.003,62939.0,62938.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1726749005792,0.009,62939.0,62938.0,1.517871]
["bitfinex-derivatives","BTCF0:USTF0",1726749005997,0.009,62939.0,62938.0,0.917871]
["bitfinex-derivatives","BTCF0:USTF0",1726749006191,0.006,62939.0,62938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749006997,0.00238383,62950.0,62944.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726749007205,0.00238383,62950.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749008591,0.00238383,62950.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749008996,0.07943,62939.0,62938.0,0.03647548]
["bitfinex-derivatives","BTCF0:USTF0",1726749009198,0.3608,62939.0,62938.0,0.03647548]
["bitfinex-derivatives","BTCF0:USTF0",1726749009506,0.3608,62939.0,62938.0,0.02847548]
["bitfinex-derivatives","BTCF0:USTF0",1726749009690,0.3608,62939.0,62935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749010191,0.3608,62939.0,62934.0,0.03030097]
["bitfinex-derivatives","BTCF0:USTF0",1726749010388,0.079435,62935.0,62934.0,0.03030097]
["bitfinex-derivatives","BTCF0:USTF0",1726749010793,0.00238439,62929.0,62921.0,0.00238393]
["bitfinex-derivatives","BTCF0:USTF0",1726749010993,0.440251,62922.0,62921.0,0.00238393]
["bitfinex-derivatives","BTCF0:USTF0",1726749012193,0.3608,62922.0,62921.0,0.00238393]
["bitfinex-derivatives","BTCF0:USTF0",1726749012394,0.3608,62922.0,62921.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1726749012594,0.2536,62928.0,62921.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1726749012595,0.3608,62928.0,62921.0,1.25918393]
["bitfinex-derivatives","BTCF0:USTF0",1726749012799,0.3608,62928.0,62927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749013001,0.3608,62928.0,62921.0,0.01638393]
["bitfinex-derivatives","BTCF0:USTF0",1726749013498,0.3608,62922.0,62921.0,0.01638393]
["bitfinex-derivatives","BTCF0:USTF0",1726749013896,0.3608,62922.0,62921.0,0.00738393]
["bitfinex-derivatives","BTCF0:USTF0",1726749014093,0.3608,62922.0,62921.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1726749014495,0.620251,62922.0,62921.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1726749014811,0.3608,62922.0,62921.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1726749015023,0.40956977,62922.0,62921.0,0.82923593]
["bitfinex-derivatives","BTCF0:USTF0",1726749015205,0.40956977,62922.0,62921.0,0.27298393]
["bitfinex-derivatives","BTCF0:USTF0",1726749015500,0.46655198,62922.0,62921.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1726749015900,0.54600298,62922.0,62921.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1726749016296,0.54600298,62922.0,62921.0,0.00738393]
["bitfinex-derivatives","BTCF0:USTF0",1726749016496,1.10927177,62922.0,62921.0,0.01138393]
["bitfinex-derivatives","BTCF0:USTF0",1726749016905,0.079466,62910.0,62909.0,0.00238402]
["bitfinex-derivatives","BTCF0:USTF0",1726749017107,0.84984003,62910.0,62909.0,0.00238402]
["bitfinex-derivatives","BTCF0:USTF0",1726749017307,1.84725403,62910.0,62892.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1726749017512,0.3608,62898.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749017712,0.3608,62898.0,62892.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1726749018100,0.3608,62898.0,62893.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726749018412,0.3608,62898.0,62892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749018911,0.3608,62898.0,62892.0,0.349489]
["bitfinex-derivatives","BTCF0:USTF0",1726749019218,0.3608,62904.0,62892.0,0.349489]
["bitfinex-derivatives","BTCF0:USTF0",1726749019505,0.2475,62909.0,62893.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726749019820,0.3608,62910.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749020109,0.10578397,62909.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749020310,0.04878227,62908.0,62903.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1726749020500,0.04878227,62908.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749020501,0.04878227,62907.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749020701,0.04878227,62906.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749020898,0.04878227,62905.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749021103,0.001,62909.0,62901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749021309,0.001,62909.0,62901.0,0.349477]
["bitfinex-derivatives","BTCF0:USTF0",1726749021613,0.04877867,62908.0,62901.0,0.349477]
["bitfinex-derivatives","BTCF0:USTF0",1726749021910,0.001,62909.0,62901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749023109,0.3608,62903.0,62901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726749023310,0.440275,62903.0,62901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726749023614,0.440275,62903.0,62899.0,0.02801132]
["bitfinex-derivatives","BTCF0:USTF0",1726749023615,0.079479,62900.0,62899.0,0.02801132]
["bitfinex-derivatives","BTCF0:USTF0",1726749023911,0.3608,62903.0,62894.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1726749024117,0.3608,62896.0,62891.0,0.39382481]
["bitfinex-derivatives","BTCF0:USTF0",1726749024317,0.3608,62896.0,62891.0,0.03138481]
["bitfinex-derivatives","BTCF0:USTF0",1726749024614,0.334676,62902.0,62901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726749025404,0.334676,62902.0,62901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726749026110,0.3608,62903.0,62901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749026308,0.00238534,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726749027004,0.00238534,62904.0,62902.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1726749027200,0.00238534,62904.0,62902.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1726749027415,0.00238534,62904.0,62901.0,0.04028891]
["bitfinex-derivatives","BTCF0:USTF0",1726749027922,0.440276,62902.0,62901.0,0.04028891]
["bitfinex-derivatives","BTCF0:USTF0",1726749028102,0.440276,62902.0,62901.0,0.02928891]
["bitfinex-derivatives","BTCF0:USTF0",1726749028301,0.440276,62902.0,62892.0,0.325189]
["bitfinex-derivatives","BTCF0:USTF0",1726749028506,0.079481,62898.0,62890.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726749028714,0.3608,62895.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749029815,0.3608,62895.0,62891.0,0.01638501]
["bitfinex-derivatives","BTCF0:USTF0",1726749030410,0.079479,62900.0,62891.0,0.04478571]
["bitfinex-derivatives","BTCF0:USTF0",1726749030605,0.079479,62900.0,62891.0,0.01638501]
["bitfinex-derivatives","BTCF0:USTF0",1726749030804,0.079479,62900.0,62891.0,0.09587501]
["bitfinex-derivatives","BTCF0:USTF0",1726749031320,0.3608,62899.0,62891.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1726749032207,0.3608,62899.0,62891.0,0.00238501]
["bitfinex-derivatives","BTCF0:USTF0",1726749032500,0.3608,62899.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749032501,0.079483,62897.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749032821,0.440281,62899.0,62891.0,0.01638501]
["bitfinex-derivatives","BTCF0:USTF0",1726749033001,0.079482,62898.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749033911,0.079483,62897.0,62891.0,0.01638501]
["bitfinex-derivatives","BTCF0:USTF0",1726749034106,0.079483,62897.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749034314,0.3608,62899.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749034516,0.079483,62897.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749034724,0.44028,62899.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749035312,0.3608,62899.0,62891.0,0.39118501]
["bitfinex-derivatives","BTCF0:USTF0",1726749035515,0.3608,62899.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749036019,0.3608,62899.0,62891.0,0.10987501]
["bitfinex-derivatives","BTCF0:USTF0",1726749036320,0.3608,62899.0,62892.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726749037114,0.3608,62899.0,62891.0,0.03038501]
["bitfinex-derivatives","BTCF0:USTF0",1726749037412,0.3608,62899.0,62895.0,0.349484]
["bitfinex-derivatives","BTCF0:USTF0",1726749038203,0.3608,62899.0,62895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749038409,0.00238534,62904.0,62896.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1726749038606,0.36318534,62904.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726749038814,0.36318534,62904.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726749039021,0.6308,62903.0,62896.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1726749039221,0.3608,62903.0,62896.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1726749039417,0.3608,62903.0,62900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749039910,0.3608,62903.0,62900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749041903,0.3608,62903.0,62900.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726749043411,0.3608,62903.0,62900.0,0.23462413]
["bitfinex-derivatives","BTCF0:USTF0",1726749050709,0.3608,62903.0,62900.0,0.05462413]
["bitfinex-derivatives","BTCF0:USTF0",1726749050915,0.079478,62901.0,62900.0,0.05462413]
["bitfinex-derivatives","BTCF0:USTF0",1726749052220,0.158956,62901.0,62900.0,0.05462413]
["bitfinex-derivatives","BTCF0:USTF0",1726749052813,1.20522182,62901.0,62879.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749053025,0.3608,62889.0,62886.0,0.06222208]
["bitfinex-derivatives","BTCF0:USTF0",1726749053322,0.3608,62889.0,62883.0,0.04722783]
["bitfinex-derivatives","BTCF0:USTF0",1726749053523,0.3608,62889.0,62882.0,0.04722783]
["bitfinex-derivatives","BTCF0:USTF0",1726749053721,0.3608,62883.0,62882.0,0.04722783]
["bitfinex-derivatives","BTCF0:USTF0",1726749054019,0.3608,62889.0,62879.0,0.06222208]
["bitfinex-derivatives","BTCF0:USTF0",1726749054020,0.00238575,62893.0,62881.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749054221,0.3608,62896.0,62892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749054417,0.34954,62896.0,62892.0,0.259489]
["bitfinex-derivatives","BTCF0:USTF0",1726749054817,0.34954,62896.0,62893.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1726749055923,0.35054,62896.0,62893.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1726749056128,0.35054,62896.0,62893.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1726749056319,0.35054,62896.0,62893.0,0.53803597]
["bitfinex-derivatives","BTCF0:USTF0",1726749056516,0.001,62896.0,62893.0,0.53803597]
["bitfinex-derivatives","BTCF0:USTF0",1726749056824,0.00238534,62904.0,62893.0,0.58525236]
["bitfinex-derivatives","BTCF0:USTF0",1726749057017,0.0037,62909.0,62903.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749057217,0.32114585,62919.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726749057423,0.00238463,62923.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726749057424,0.00238463,62923.0,62918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749057728,0.00020265,62923.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749057923,0.079435,62935.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749058236,0.079436,62934.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749058726,0.00238415,62939.0,62931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749058914,0.00238415,62939.0,62923.0,0.00238387]
["bitfinex-derivatives","BTCF0:USTF0",1726749059115,0.004,62935.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749059315,0.004,62935.0,62934.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749060044,0.004,62935.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749060215,0.005,62935.0,62933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749060420,0.00238415,62939.0,62934.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1726749060617,0.35005362,62948.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749060922,0.079424,62944.0,62940.0,0.04696848]
["bitfinex-derivatives","BTCF0:USTF0",1726749061124,0.3608,62943.0,62939.0,0.04696848]
["bitfinex-derivatives","BTCF0:USTF0",1726749061315,0.27,62941.0,62935.0,0.04696848]
["bitfinex-derivatives","BTCF0:USTF0",1726749061516,0.27,62941.0,62934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749061716,0.001,62939.0,62934.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726749061933,0.001,62939.0,62934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726749062311,0.08043,62939.0,62934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726749062516,0.001,62939.0,62934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726749062721,0.27,62935.0,62934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726749063017,0.079434,62936.0,62934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749063321,0.6244,62943.0,62933.0,0.3900578]
["bitfinex-derivatives","BTCF0:USTF0",1726749063630,0.3608,62943.0,62940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749063822,0.001,62948.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749064016,0.2552,62955.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749064423,0.27,62951.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749064623,0.3608,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749064818,0.079421,62946.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749065122,0.001,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749065328,0.001,62943.0,62933.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726749065329,0.080425,62943.0,62933.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726749065631,0.001,62943.0,62938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749065926,0.001,62943.0,62942.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726749066230,0.0037,62962.0,62942.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1726749066425,0.079399,62964.0,62954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749066630,0.3608,62966.0,62954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749067027,0.3608,62966.0,62955.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1726749067423,0.3608,62966.0,62955.0,0.324609]
["bitfinex-derivatives","BTCF0:USTF0",1726749067922,0.6308,62966.0,62955.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1726749068126,0.0817914,62956.0,62955.0,0.02611755]
["bitfinex-derivatives","BTCF0:USTF0",1726749068326,0.13052986,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749068624,0.0511227,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749068838,0.0023834,62956.0,62955.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726749069418,0.0023834,62956.0,62955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749069626,0.0023834,62956.0,62955.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726749069819,0.17829804,62974.0,62955.0,1.34852]
["bitfinex-derivatives","BTCF0:USTF0",1726749070022,0.1729263,62974.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749070222,0.0487278,62974.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749070430,0.3608,62983.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749070623,0.079377,62981.0,62973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749070931,0.3616,62992.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749071232,0.04872208,62986.0,62980.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726749071423,0.079364,62991.0,62985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749071834,0.079364,62991.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749072025,0.3608,63002.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749072026,0.079358,62996.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749072332,0.08173468,63000.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749072333,0.079362,62993.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749072717,0.079355,62998.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749073029,0.00238168,63000.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749073247,0.08173468,63000.0,62995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749074024,0.00238168,63000.0,62999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749074632,0.0043,63019.0,62999.0,1.707]
["bitfinex-derivatives","BTCF0:USTF0",1726749074633,0.07933,63018.0,62999.0,1.707]
["bitfinex-derivatives","BTCF0:USTF0",1726749074928,0.003,63000.0,62999.0,0.65703544]
["bitfinex-derivatives","BTCF0:USTF0",1726749075331,0.00238118,63014.0,62999.0,1.73323544]
["bitfinex-derivatives","BTCF0:USTF0",1726749075536,0.00238118,63014.0,63008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749076131,0.3608,63019.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749076432,0.079337,63013.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749076638,0.3608,63017.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749077117,0.079338,63012.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749077322,0.079339,63011.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749077532,0.07934,63010.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749077730,0.3608,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749077932,0.07934,63010.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749078528,0.3608,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749079731,0.440141,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749080229,0.005,63010.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749080619,0.005,63010.0,63008.0,0.08172263]
["bitfinex-derivatives","BTCF0:USTF0",1726749081032,0.005,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726749081224,0.004,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726749081828,0.004,63010.0,63008.0,0.02943471]
["bitfinex-derivatives","BTCF0:USTF0",1726749082132,0.004,63009.0,63008.0,0.02943471]
["bitfinex-derivatives","BTCF0:USTF0",1726749082433,0.004,63009.0,63008.0,0.58489771]
["bitfinex-derivatives","BTCF0:USTF0",1726749082630,0.004,63009.0,63008.0,1.18489771]
["bitfinex-derivatives","BTCF0:USTF0",1726749082929,0.001,63010.0,63008.0,1.18489771]
["bitfinex-derivatives","BTCF0:USTF0",1726749082930,0.002,63010.0,63008.0,1.18489771]
["bitfinex-derivatives","BTCF0:USTF0",1726749083132,0.002,63010.0,63009.0,0.95763023]
["bitfinex-derivatives","BTCF0:USTF0",1726749083431,0.001,63010.0,63009.0,0.35763023]
["bitfinex-derivatives","BTCF0:USTF0",1726749083634,0.001,63010.0,63009.0,1.03697123]
["bitfinex-derivatives","BTCF0:USTF0",1726749083824,0.00608122,63023.0,63009.0,1.03697123]
["bitfinex-derivatives","BTCF0:USTF0",1726749084025,0.12801784,63022.0,63018.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726749084230,0.11380443,63015.0,63012.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726749084533,0.11380443,63011.0,63008.0,0.02943471]
["bitfinex-derivatives","BTCF0:USTF0",1726749084735,0.11380443,63009.0,63008.0,0.02943471]
["bitfinex-derivatives","BTCF0:USTF0",1726749084932,0.55394543,63009.0,63008.0,0.02943471]
["bitfinex-derivatives","BTCF0:USTF0",1726749085438,0.19314543,63009.0,63008.0,0.02943471]
["bitfinex-derivatives","BTCF0:USTF0",1726749085738,0.55394543,63009.0,63008.0,0.02943471]
["bitfinex-derivatives","BTCF0:USTF0",1726749086135,0.55394543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749086438,0.19314543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749086936,0.19714543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749087138,0.55894543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749087341,0.19814543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749087839,0.19714543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749088531,0.19814543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749088924,0.55894543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749089129,0.90528643,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749089328,0.60464827,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749090130,0.55594543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749090329,0.55694543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749091335,0.55994543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749091536,0.55894543,63009.0,63008.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726749093130,0.55894543,63009.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726749093439,0.11380443,63004.0,63003.0,0.10593121]
["bitfinex-derivatives","BTCF0:USTF0",1726749093634,0.11380443,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726749094331,0.005,63009.0,63003.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1726749094533,0.005,63009.0,63008.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726749094733,0.001,63009.0,63008.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726749094937,0.001,63009.0,63008.0,0.710143]
["bitfinex-derivatives","BTCF0:USTF0",1726749095134,0.001,63009.0,63008.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726749095339,0.11480443,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749095735,0.19414643,63009.0,63003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749096042,0.11380443,63004.0,63003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749097240,0.08171831,63013.0,63003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749097435,0.11380443,63008.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749097644,0.11380443,63008.0,63007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749097836,0.11380443,63004.0,63003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749098043,0.11480443,63004.0,63003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749098540,0.11480443,63004.0,63003.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726749098836,0.11380443,63004.0,63003.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1726749099041,0.079349,63003.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749099344,0.11380443,63003.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749100039,0.00238131,63013.0,63002.0,0.65692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749100236,0.11380443,63006.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749100437,0.00238131,63013.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749100438,0.19314443,63010.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749100651,0.11380443,63007.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749101031,0.11380443,63007.0,63006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749101247,0.11380443,63005.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749101742,0.3608,63007.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749102044,0.19315343,63003.0,63002.0,0.65792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749103242,0.11380443,63003.0,63002.0,0.65792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749104047,0.10731117,63003.0,63002.0,0.65792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749104750,0.08784417,63003.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749105069,0.08784417,63003.0,63002.0,0.38792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749105945,0.16719317,63003.0,63002.0,0.38792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749106146,0.08784417,63003.0,63002.0,0.38792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749106951,0.08784417,63003.0,63002.0,0.46727308]
["bitfinex-derivatives","BTCF0:USTF0",1726749107642,0.08884417,63003.0,63002.0,0.46727308]
["bitfinex-derivatives","BTCF0:USTF0",1726749107946,0.001,63003.0,63002.0,0.46727308]
["bitfinex-derivatives","BTCF0:USTF0",1726749108257,0.001,63003.0,63002.0,0.46627308]
["bitfinex-derivatives","BTCF0:USTF0",1726749108848,0.002,63003.0,63002.0,0.46627308]
["bitfinex-derivatives","BTCF0:USTF0",1726749109345,0.001,63003.0,63002.0,0.46627308]
["bitfinex-derivatives","BTCF0:USTF0",1726749110136,0.001,63003.0,63002.0,1.90323308]
["bitfinex-derivatives","BTCF0:USTF0",1726749110545,0.00238131,63013.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726749110848,0.08784417,63010.0,63002.0,0.75056308]
["bitfinex-derivatives","BTCF0:USTF0",1726749111151,0.04870133,63009.0,63002.0,0.74872308]
["bitfinex-derivatives","BTCF0:USTF0",1726749111341,0.04870133,63008.0,63002.0,0.74872308]
["bitfinex-derivatives","BTCF0:USTF0",1726749111544,0.04870133,63007.0,63002.0,0.74872308]
["bitfinex-derivatives","BTCF0:USTF0",1726749111849,0.04870133,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726749112042,0.04870133,63006.0,63005.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1726749112240,0.00538131,63013.0,63005.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1726749112241,0.00238131,63013.0,63005.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1726749112444,0.00238131,63013.0,63011.0,0.04687351]
["bitfinex-derivatives","BTCF0:USTF0",1726749112645,0.00238131,63013.0,63010.0,0.04687351]
["bitfinex-derivatives","BTCF0:USTF0",1726749113047,0.08784417,63011.0,63010.0,0.04687351]
["bitfinex-derivatives","BTCF0:USTF0",1726749113247,0.08784417,63011.0,63007.0,0.04687351]
["bitfinex-derivatives","BTCF0:USTF0",1726749113450,0.08784417,63008.0,63005.0,0.33249802]
["bitfinex-derivatives","BTCF0:USTF0",1726749113657,0.08784417,63007.0,63005.0,0.33249802]
["bitfinex-derivatives","BTCF0:USTF0",1726749114145,0.08784417,63007.0,63006.0,0.0469014]
["bitfinex-derivatives","BTCF0:USTF0",1726749114346,0.08784417,63007.0,63005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749114753,0.08984417,63007.0,63005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749115058,0.08984417,63007.0,63005.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1726749115251,0.08784417,63007.0,63005.0,0.39628004]
["bitfinex-derivatives","BTCF0:USTF0",1726749115444,0.09084417,63007.0,63005.0,0.39628004]
["bitfinex-derivatives","BTCF0:USTF0",1726749116248,0.09084417,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726749116747,0.05759418,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726749116943,0.05759418,63007.0,63005.0,0.31693404]
["bitfinex-derivatives","BTCF0:USTF0",1726749117155,0.05759418,63007.0,63005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749117655,0.05459418,63006.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749117852,0.05459418,63005.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749118451,0.05459418,63003.0,63002.0,0.38692308]
["bitfinex-derivatives","BTCF0:USTF0",1726749118853,0.05459418,63003.0,63002.0,0.38792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749121559,0.10329731,63003.0,63002.0,0.38792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749122664,0.10329738,63003.0,63002.0,0.38792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749123360,0.0037,63016.0,63002.0,0.38792308]
["bitfinex-derivatives","BTCF0:USTF0",1726749123559,0.1362451,63013.0,63012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749123959,0.1362451,63013.0,63012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749124861,0.1412451,63013.0,63012.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726749125455,0.0619091,63013.0,63012.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726749125855,0.005,63013.0,63012.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726749126257,0.079332,63017.0,63012.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726749126466,0.079332,63017.0,63012.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726749126662,0.5501091,63018.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749126867,0.00338962,63017.0,63016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749127066,0.0037,63028.0,63016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749127268,0.0554581,63025.0,63023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749127461,0.5335,63032.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749127462,0.079317,63029.0,63024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749127673,0.5306,63032.0,63024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749127879,0.079318,63028.0,63024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749128278,0.5306,63032.0,63024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749128583,0.079322,63025.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749128886,0.079322,63025.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749129491,0.079322,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749130594,1.155322,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749130886,0.079322,63025.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749135082,0.3608,63028.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749135283,0.3608,63028.0,63027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749135488,0.39892433,63028.0,63027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749135686,0.10558514,63028.0,63027.0,0.620119]
["bitfinex-derivatives","BTCF0:USTF0",1726749135894,0.03168757,63028.0,63027.0,0.620119]
["bitfinex-derivatives","BTCF0:USTF0",1726749136987,0.13620156,63037.0,63027.0,0.620119]
["bitfinex-derivatives","BTCF0:USTF0",1726749137199,0.13620156,63037.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749138194,0.05689456,63037.0,63034.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749138400,0.06879854,63048.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749138401,0.0037,63048.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749138700,0.079291,63049.0,63047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749139400,0.079292,63048.0,63047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749139696,0.5408,63048.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749139899,0.079306,63037.0,63036.0,0.00237958]
["bitfinex-derivatives","BTCF0:USTF0",1726749140092,0.079306,63037.0,63036.0,0.02849562]
["bitfinex-derivatives","BTCF0:USTF0",1726749140297,1.155226,63037.0,63036.0,0.02849562]
["bitfinex-derivatives","BTCF0:USTF0",1726749140885,0.07931,63034.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749141201,0.58948548,63033.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749141389,0.04868548,63032.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749141590,0.079318,63028.0,63025.0,0.38723885]
["bitfinex-derivatives","BTCF0:USTF0",1726749141786,0.12800448,63027.0,63025.0,0.38723885]
["bitfinex-derivatives","BTCF0:USTF0",1726749141998,0.07932,63026.0,63025.0,0.38723885]
["bitfinex-derivatives","BTCF0:USTF0",1726749142500,0.44012,63026.0,63025.0,0.02643885]
["bitfinex-derivatives","BTCF0:USTF0",1726749142696,0.44012,63026.0,63023.0,0.00238009]
["bitfinex-derivatives","BTCF0:USTF0",1726749142697,0.079322,63024.0,63023.0,0.00238009]
["bitfinex-derivatives","BTCF0:USTF0",1726749143501,0.079322,63024.0,63023.0,0.02846692]
["bitfinex-derivatives","BTCF0:USTF0",1726749143903,0.079322,63024.0,63023.0,0.20846692]
["bitfinex-derivatives","BTCF0:USTF0",1726749144199,0.3608,63033.0,63023.0,0.20846692]
["bitfinex-derivatives","BTCF0:USTF0",1726749144390,0.002,63024.0,63023.0,0.20946692]
["bitfinex-derivatives","BTCF0:USTF0",1726749144999,0.002,63024.0,63023.0,0.20846692]
["bitfinex-derivatives","BTCF0:USTF0",1726749145590,0.3608,63049.0,63024.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1726749145790,0.3608,63049.0,63037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749145791,0.0037,63045.0,63037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749145990,0.079296,63045.0,63037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749146192,0.2556,63049.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749146400,0.079292,63048.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749146597,0.2556,63049.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749146797,0.079302,63041.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749147098,0.18,63043.0,63035.0,0.38677425]
["bitfinex-derivatives","BTCF0:USTF0",1726749147304,0.18,63043.0,63035.0,0.02597425]
["bitfinex-derivatives","BTCF0:USTF0",1726749147500,0.18,63043.0,63033.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726749147802,0.079305,63038.0,63033.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726749148095,0.079305,63038.0,63033.0,0.02885667]
["bitfinex-derivatives","BTCF0:USTF0",1726749148299,0.079305,63038.0,63033.0,0.1823793]
["bitfinex-derivatives","BTCF0:USTF0",1726749148901,0.3608,63038.0,63033.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726749149097,0.2622,63037.0,63033.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726749149297,0.07931,63034.0,63033.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726749149495,0.07931,63034.0,63033.0,0.02830588]
["bitfinex-derivatives","BTCF0:USTF0",1726749149802,0.07931,63034.0,63033.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726749150596,0.12799557,63034.0,63033.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1726749150798,0.04868557,63034.0,63033.0,0.1823793]
["bitfinex-derivatives","BTCF0:USTF0",1726749150992,0.04868557,63034.0,63033.0,0.1833793]
["bitfinex-derivatives","BTCF0:USTF0",1726749151193,0.2571,63035.0,63033.0,0.1833793]
["bitfinex-derivatives","BTCF0:USTF0",1726749151395,0.2571,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726749151598,0.30578423,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726749152197,0.04868423,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726749152501,0.17373159,63045.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726749152693,0.2471,63048.0,63043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749153405,0.2471,63048.0,63047.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1726749153793,0.05688336,63050.0,63047.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1726749153993,0.05688336,63050.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726749154605,0.0008,63051.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726749154606,0.05688336,63051.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749154904,0.079292,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749155197,0.079292,63048.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726749155410,0.17393083,63060.0,63047.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1726749155594,0.0043,63072.0,63059.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726749155794,0.079251,63081.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749156009,0.3608,63082.0,63078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749156809,0.079236,63093.0,63078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749157000,0.079237,63092.0,63090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749157302,0.00237814,63094.0,63090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749157512,0.17051745,63093.0,63090.0,0.05389221]
["bitfinex-derivatives","BTCF0:USTF0",1726749157804,0.36037503,63092.0,63090.0,0.05389221]
["bitfinex-derivatives","BTCF0:USTF0",1726749158110,0.10548231,63091.0,63090.0,0.05389221]
["bitfinex-derivatives","BTCF0:USTF0",1726749158291,0.10548231,63091.0,63090.0,0.05489221]
["bitfinex-derivatives","BTCF0:USTF0",1726749158498,0.04864316,63091.0,63090.0,0.05589221]
["bitfinex-derivatives","BTCF0:USTF0",1726749159104,0.04864316,63091.0,63090.0,0.08278309]
["bitfinex-derivatives","BTCF0:USTF0",1726749159506,0.04864316,63091.0,63090.0,0.02889088]
["bitfinex-derivatives","BTCF0:USTF0",1726749160204,0.04864316,63091.0,63090.0,0.02789088]
["bitfinex-derivatives","BTCF0:USTF0",1726749160398,0.04864316,63091.0,63090.0,0.02889088]
["bitfinex-derivatives","BTCF0:USTF0",1726749160706,0.0486411,63091.0,63090.0,0.02889088]
["bitfinex-derivatives","BTCF0:USTF0",1726749163400,0.079242,63088.0,63087.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726749163602,0.1278831,63088.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726749163801,0.0486411,63087.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726749164005,0.0486411,63086.0,63080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749164202,0.0486411,63085.0,63080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749164411,0.0486411,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726749164703,0.079246,63085.0,63083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749164903,0.0486411,63084.0,63083.0,0.349248]
["bitfinex-derivatives","BTCF0:USTF0",1726749165494,0.00237814,63094.0,63083.0,0.349248]
["bitfinex-derivatives","BTCF0:USTF0",1726749165696,0.079243,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749165905,0.00237814,63094.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749166105,0.079243,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749167807,0.080243,63087.0,63086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726749168703,0.080243,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749168905,0.080243,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749169110,0.080243,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749169712,0.001,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749170116,0.080243,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749172020,0.001,63087.0,63086.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1726749173014,0.08161314,63094.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726749173204,0.08161314,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749173712,0.00237814,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749174408,0.00237814,63094.0,63093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726749175217,0.00237814,63094.0,63093.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1726749175416,0.00237814,63094.0,63093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726749175620,0.00237814,63094.0,63093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749176025,0.00237814,63094.0,63093.0,0.622036]
["bitfinex-derivatives","BTCF0:USTF0",1726749176521,0.00237814,63094.0,63093.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726749176820,0.08161214,63094.0,63093.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726749177019,0.08161214,63094.0,63093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749177413,0.16084614,63094.0,63093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749177615,0.08161214,63094.0,63093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749178214,0.08161214,63094.0,63093.0,0.39200406]
["bitfinex-derivatives","BTCF0:USTF0",1726749178411,0.16084614,63094.0,63093.0,0.39200406]
["bitfinex-derivatives","BTCF0:USTF0",1726749178610,0.08161214,63094.0,63093.0,0.03120406]
["bitfinex-derivatives","BTCF0:USTF0",1726749179711,0.3608,63100.0,63093.0,0.39200406]
["bitfinex-derivatives","BTCF0:USTF0",1726749179916,0.079234,63094.0,63093.0,0.03120406]
["bitfinex-derivatives","BTCF0:USTF0",1726749180314,0.158468,63094.0,63093.0,0.03120406]
["bitfinex-derivatives","BTCF0:USTF0",1726749180515,0.079234,63094.0,63093.0,0.03120406]
["bitfinex-derivatives","BTCF0:USTF0",1726749180716,0.18471354,63094.0,63093.0,0.02808366]
["bitfinex-derivatives","BTCF0:USTF0",1726749181021,0.079241,63089.0,63088.0,0.18237762]
["bitfinex-derivatives","BTCF0:USTF0",1726749181321,0.12788288,63089.0,63088.0,0.18237762]
["bitfinex-derivatives","BTCF0:USTF0",1726749181521,0.12788288,63089.0,63088.0,0.21044582]
["bitfinex-derivatives","BTCF0:USTF0",1726749182221,0.05683529,63095.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726749182424,0.079231,63097.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726749182611,0.079231,63097.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749182816,0.079234,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749183320,0.00237811,63098.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749183523,0.079234,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749183720,0.079234,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749184422,0.079234,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749185012,0.079237,63092.0,63091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749185213,0.1360711,63092.0,63091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749185420,0.0568341,63092.0,63088.0,0.03044582]
["bitfinex-derivatives","BTCF0:USTF0",1726749185617,0.158482,63089.0,63088.0,0.03044582]
["bitfinex-derivatives","BTCF0:USTF0",1726749185809,0.28034953,63089.0,63088.0,0.02740124]
["bitfinex-derivatives","BTCF0:USTF0",1726749186010,0.079245,63086.0,63082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749186213,0.25333406,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726749186415,0.37520159,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726749187431,0.079248,63083.0,63082.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726749188028,0.079248,63083.0,63082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749188621,0.07925,63082.0,63081.0,0.3892832]
["bitfinex-derivatives","BTCF0:USTF0",1726749189722,0.08025,63082.0,63081.0,0.3902832]
["bitfinex-derivatives","BTCF0:USTF0",1726749190931,0.08025,63082.0,63081.0,0.3912832]
["bitfinex-derivatives","BTCF0:USTF0",1726749193729,0.08025,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749193730,0.3395,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749193928,0.26025,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749194430,0.1370963,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749196834,0.001,63082.0,63081.0,0.1097342]
["bitfinex-derivatives","BTCF0:USTF0",1726749197328,0.001,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749197329,0.08025,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749200331,0.001,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749200932,0.08025,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749202739,0.001,63082.0,63081.0,0.1097342]
["bitfinex-derivatives","BTCF0:USTF0",1726749203631,0.001,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749203833,0.08025,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749210337,0.08025,63082.0,63081.0,0.1097342]
["bitfinex-derivatives","BTCF0:USTF0",1726749210745,0.12889698,63082.0,63081.0,0.1097342]
["bitfinex-derivatives","BTCF0:USTF0",1726749211634,0.12889698,63082.0,63081.0,0.0304832]
["bitfinex-derivatives","BTCF0:USTF0",1726749213044,0.12889698,63082.0,63081.0,0.3912832]
["bitfinex-derivatives","BTCF0:USTF0",1726749216440,0.08025,63082.0,63081.0,0.3912832]
["bitfinex-derivatives","BTCF0:USTF0",1726749216630,0.12889715,63082.0,63081.0,0.3912832]
["bitfinex-derivatives","BTCF0:USTF0",1726749216830,0.12889715,63082.0,63081.0,0.4705342]
["bitfinex-derivatives","BTCF0:USTF0",1726749217331,0.12889715,63082.0,63081.0,0.3912832]
["bitfinex-derivatives","BTCF0:USTF0",1726749217841,0.08025,63082.0,63081.0,0.3912832]
["bitfinex-derivatives","BTCF0:USTF0",1726749218643,0.079243,63088.0,63081.0,0.8668432]
["bitfinex-derivatives","BTCF0:USTF0",1726749218940,0.079243,63088.0,63087.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749219339,0.079243,63088.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749219836,0.080243,63088.0,63087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749220336,0.080243,63088.0,63087.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749220845,0.080243,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749221034,0.520286,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749221235,0.159486,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749221438,0.238729,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749221843,0.158486,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749223539,0.338486,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749225250,0.417729,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749225555,0.338486,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749225851,1.55009471,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749226060,1.79899471,63088.0,63087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749226241,0.1585,63082.0,63081.0,0.0284832]
["bitfinex-derivatives","BTCF0:USTF0",1726749226441,0.079263,63071.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749226641,0.079263,63071.0,63065.0,0.18811418]
["bitfinex-derivatives","BTCF0:USTF0",1726749226846,0.079269,63067.0,63060.0,0.39002078]
["bitfinex-derivatives","BTCF0:USTF0",1726749227047,0.079269,63067.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726749227547,0.079269,63067.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726749228348,0.079264,63071.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726749228940,0.3608,63074.0,63065.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726749229141,0.3608,63074.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749229351,0.079268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749229557,0.259268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749229951,0.079268,63067.0,63066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726749231053,0.079268,63067.0,63066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726749231947,0.079268,63067.0,63066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726749233761,0.338536,63067.0,63066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726749235859,0.778604,63067.0,63066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726749236063,0.237828,63061.0,63060.0,0.02922078]
["bitfinex-derivatives","BTCF0:USTF0",1726749236265,0.158564,63056.0,63055.0,0.00237847]
["bitfinex-derivatives","BTCF0:USTF0",1726749236452,0.417846,63056.0,63055.0,0.00237847]
["bitfinex-derivatives","BTCF0:USTF0",1726749236655,0.338564,63056.0,63055.0,0.00237847]
["bitfinex-derivatives","BTCF0:USTF0",1726749237262,0.079296,63045.0,63044.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726749237458,0.079288,63052.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749237665,0.07929,63051.0,63049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749237854,0.079289,63051.0,63049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749238059,0.079289,63051.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726749238261,0.079285,63054.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726749238567,0.00237967,63055.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726749238956,0.07929,63050.0,63049.0,0.20808828]
["bitfinex-derivatives","BTCF0:USTF0",1726749241266,0.002,63050.0,63049.0,0.20808828]
["bitfinex-derivatives","BTCF0:USTF0",1726749241461,0.0037,63064.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726749241657,0.440076,63061.0,63060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749242566,0.5369,63072.0,63060.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749242567,0.0037,63072.0,63060.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749242765,0.00237927,63075.0,63071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749242960,0.08163727,63075.0,63071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749243155,0.07926,63074.0,63071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749243354,0.00237927,63075.0,63071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749243569,0.079262,63073.0,63071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749244467,0.00337927,63075.0,63071.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749244668,0.00337927,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726749244867,0.0037,63083.0,63072.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1726749245070,0.079246,63085.0,63082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749245661,0.5445,63094.0,63082.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749246369,0.079252,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749246572,0.079252,63080.0,63066.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726749246573,0.5408,63080.0,63069.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1726749246869,0.079265,63070.0,63069.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1726749247061,0.079266,63069.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749247258,0.079266,63069.0,63064.0,0.0311624]
["bitfinex-derivatives","BTCF0:USTF0",1726749247670,0.07926,63074.0,63064.0,0.0311624]
["bitfinex-derivatives","BTCF0:USTF0",1726749247870,0.05685361,63078.0,63067.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749248265,0.001,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726749248572,0.001,63070.0,63069.0,0.620066]
["bitfinex-derivatives","BTCF0:USTF0",1726749248965,0.079258,63076.0,63069.0,0.620066]
["bitfinex-derivatives","BTCF0:USTF0",1726749249161,0.001,63078.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726749249460,0.079256,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749251177,0.084256,63077.0,63076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726749251675,0.085256,63077.0,63076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749252978,0.085256,63077.0,63076.0,0.39102846]
["bitfinex-derivatives","BTCF0:USTF0",1726749253166,0.080256,63077.0,63076.0,0.39002846]
["bitfinex-derivatives","BTCF0:USTF0",1726749253366,0.085256,63077.0,63076.0,0.39102846]
["bitfinex-derivatives","BTCF0:USTF0",1726749255878,1.6224,63077.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749256076,0.07927,63066.0,63064.0,0.08165053]
["bitfinex-derivatives","BTCF0:USTF0",1726749256466,0.079271,63065.0,63064.0,0.08165053]
["bitfinex-derivatives","BTCF0:USTF0",1726749257173,0.079271,63065.0,63064.0,0.11032484]
["bitfinex-derivatives","BTCF0:USTF0",1726749257673,0.083271,63065.0,63064.0,0.11032484]
["bitfinex-derivatives","BTCF0:USTF0",1726749257875,0.263271,63065.0,63064.0,0.03105284]
["bitfinex-derivatives","BTCF0:USTF0",1726749258776,0.265271,63065.0,63064.0,0.03105284]
["bitfinex-derivatives","BTCF0:USTF0",1726749259176,0.344542,63065.0,63064.0,0.03105284]
["bitfinex-derivatives","BTCF0:USTF0",1726749259374,0.07928,63058.0,63057.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726749259674,0.07928,63058.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749259675,0.079288,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726749259872,0.07929,63050.0,63048.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726749260063,0.07929,63050.0,63048.0,0.328292]
["bitfinex-derivatives","BTCF0:USTF0",1726749260680,0.07929,63050.0,63049.0,0.03037806]
["bitfinex-derivatives","BTCF0:USTF0",1726749260874,0.07929,63050.0,63049.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726749261677,0.07929,63050.0,63049.0,0.00837895]
["bitfinex-derivatives","BTCF0:USTF0",1726749262578,0.15858,63050.0,63049.0,0.00837895]
["bitfinex-derivatives","BTCF0:USTF0",1726749264289,1.31367,63050.0,63049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726749265578,0.158604,63040.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749265782,0.158604,63040.0,63036.0,0.00237958]
["bitfinex-derivatives","BTCF0:USTF0",1726749265783,0.079306,63037.0,63036.0,0.00237958]
["bitfinex-derivatives","BTCF0:USTF0",1726749265977,0.079306,63037.0,63036.0,0.03129852]
["bitfinex-derivatives","BTCF0:USTF0",1726749266175,0.158612,63037.0,63036.0,0.00237958]
["bitfinex-derivatives","BTCF0:USTF0",1726749267271,0.164612,63037.0,63036.0,0.00337958]
["bitfinex-derivatives","BTCF0:USTF0",1726749268078,0.164612,63037.0,63036.0,0.03185862]
["bitfinex-derivatives","BTCF0:USTF0",1726749268378,0.168612,63037.0,63036.0,0.03285862]
["bitfinex-derivatives","BTCF0:USTF0",1726749270585,0.168612,63037.0,63036.0,0.03047904]
["bitfinex-derivatives","BTCF0:USTF0",1726749271683,0.01,63037.0,63036.0,0.28978604]
["bitfinex-derivatives","BTCF0:USTF0",1726749271985,0.079297,63044.0,63043.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726749272185,0.440097,63044.0,63043.0,0.259299]
["bitfinex-derivatives","BTCF0:USTF0",1726749272381,0.440097,63044.0,63043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749272782,0.079302,63040.0,63039.0,0.259303]
["bitfinex-derivatives","BTCF0:USTF0",1726749273687,0.3618,63044.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726749274087,0.0793,63042.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726749274388,0.079301,63041.0,63039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749274690,0.3608,63044.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726749274882,0.440097,63044.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726749275088,0.079299,63043.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726749275284,0.079299,63043.0,63041.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1726749275489,0.079299,63043.0,63041.0,0.327301]
["bitfinex-derivatives","BTCF0:USTF0",1726749276184,0.079299,63043.0,63041.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1726749276386,0.0793,63042.0,63041.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1726749277690,0.0813,63042.0,63041.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1726749278993,0.0813,63042.0,63037.0,0.322206]
["bitfinex-derivatives","BTCF0:USTF0",1726749279182,0.3608,63038.0,63036.0,0.02847904]
["bitfinex-derivatives","BTCF0:USTF0",1726749279378,0.079311,63033.0,63031.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1726749279592,0.259311,63033.0,63028.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1726749280386,0.079311,63033.0,63028.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1726749280584,0.082311,63033.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726749281496,0.082311,63033.0,63030.0,0.28658013]
["bitfinex-derivatives","BTCF0:USTF0",1726749285903,0.161622,63033.0,63030.0,0.28658013]
["bitfinex-derivatives","BTCF0:USTF0",1726749286204,0.082311,63033.0,63030.0,0.28658013]
["bitfinex-derivatives","BTCF0:USTF0",1726749286505,0.083311,63033.0,63030.0,0.28658013]
["bitfinex-derivatives","BTCF0:USTF0",1726749286898,0.083311,63033.0,63032.0,0.00337968]
["bitfinex-derivatives","BTCF0:USTF0",1726749287802,0.088311,63033.0,63032.0,0.00337968]
["bitfinex-derivatives","BTCF0:USTF0",1726749288496,0.093311,63033.0,63032.0,0.00437968]
["bitfinex-derivatives","BTCF0:USTF0",1726749288695,0.093311,63033.0,63032.0,0.08369168]
["bitfinex-derivatives","BTCF0:USTF0",1726749288903,0.23253488,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726749289103,0.18286239,63038.0,63037.0,0.259306]
["bitfinex-derivatives","BTCF0:USTF0",1726749289607,0.17822797,63038.0,63037.0,0.259306]
["bitfinex-derivatives","BTCF0:USTF0",1726749290019,0.14348797,63038.0,63037.0,0.259306]
["bitfinex-derivatives","BTCF0:USTF0",1726749290814,0.079301,63042.0,63037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749291013,0.00237989,63048.0,63041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749291204,0.0037,63053.0,63046.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749291408,0.079291,63049.0,63047.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1726749292206,0.079292,63048.0,63047.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1726749293015,0.079292,63048.0,63047.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1726749294735,0.082292,63048.0,63047.0,0.265108]
["bitfinex-derivatives","BTCF0:USTF0",1726749296923,0.24197941,63061.0,63051.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726749297121,0.079284,63055.0,63052.0,0.333187]
["bitfinex-derivatives","BTCF0:USTF0",1726749297323,0.23827941,63061.0,63052.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726749298116,0.3638,63060.0,63052.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726749298418,0.3638,63060.0,63052.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726749298723,0.3638,63060.0,63052.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1726749299114,0.079279,63059.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726749299517,0.079279,63059.0,63056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749300015,0.3638,63060.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749300316,0.079284,63055.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749300820,0.0568672,63059.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749301026,0.079286,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749302020,0.079286,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749302517,0.259286,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749302723,0.338572,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749302928,0.699372,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749303122,0.6769532,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749303317,0.6769532,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749303626,0.6769532,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749303627,0.7562392,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749303812,0.9199532,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749304126,0.9992392,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749304425,0.9199532,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749305320,0.4969532,63053.0,63052.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1726749306229,0.0568672,63053.0,63052.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1726749306529,0.31755541,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726749306822,0.31755541,63061.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749306823,0.079278,63059.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749307619,0.079282,63056.0,63053.0,0.510085]
["bitfinex-derivatives","BTCF0:USTF0",1726749307831,0.23827941,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749307832,0.55442261,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749308423,0.49755541,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749308621,0.57683141,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749309022,0.49755541,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749309222,0.57683141,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749309825,1.65255141,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749310028,1.65255141,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749310335,0.158556,63059.0,63058.0,0.0294406]
["bitfinex-derivatives","BTCF0:USTF0",1726749310530,0.158556,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749310733,0.079288,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749310935,0.079291,63049.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726749311135,0.079291,63049.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749311136,0.079295,63046.0,63043.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726749311335,0.259295,63046.0,63043.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726749311642,0.259295,63046.0,63041.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726749311828,0.33859,63046.0,63038.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726749312138,0.33859,63046.0,63036.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749312139,1.77523,63046.0,63036.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749312324,0.338612,63037.0,63036.0,0.03281868]
["bitfinex-derivatives","BTCF0:USTF0",1726749312522,0.079311,63033.0,63025.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1726749312737,0.079311,63033.0,63025.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1726749312738,0.259311,63033.0,63025.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1726749313237,0.079311,63033.0,63032.0,0.03099577]
["bitfinex-derivatives","BTCF0:USTF0",1726749313436,0.079311,63033.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726749313734,0.079315,63030.0,63025.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1726749313929,0.079315,63030.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726749314734,0.079309,63035.0,63027.0,0.6015072]
["bitfinex-derivatives","BTCF0:USTF0",1726749315429,0.07931,63034.0,63032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726749316035,0.00238033,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726749316236,0.3608,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726749316537,0.3608,63054.0,63049.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726749316737,0.3608,63054.0,63050.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726749316934,0.3608,63054.0,63050.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1726749317141,0.908878,63060.0,63050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749317142,0.312378,63060.0,63050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749317433,0.079279,63059.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726749318434,0.07928,63058.0,63054.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726749319230,0.07928,63058.0,63054.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726749319431,0.003,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726749319633,0.0043,63072.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726749319634,0.0037,63070.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726749319832,0.08163994,63073.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726749320044,0.079262,63072.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726749320536,0.00237894,63073.0,63063.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1726749320736,0.00237894,63073.0,63063.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749321038,0.00237894,63073.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749321039,0.079265,63070.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749322341,0.079265,63070.0,63063.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1726749322546,0.079265,63070.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749323441,0.088265,63070.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749323748,0.079266,63069.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749324448,0.009,63070.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726749324740,0.009,63070.0,63066.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726749325139,0.009,63069.0,63066.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726749326334,0.009,63069.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726749326947,0.009,63069.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749326948,0.079268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749327239,0.079268,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749327446,0.079268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749328246,0.088268,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749328447,0.088268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749330044,0.009,63067.0,63066.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726749330443,0.088268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749332247,0.167536,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749332544,0.246804,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749334249,0.167536,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749335930,0.088268,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749336641,0.009,63067.0,63066.0,0.26127]
["bitfinex-derivatives","BTCF0:USTF0",1726749336950,0.01037701,63068.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726749337136,0.01037701,63068.0,63067.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1726749337338,0.079264,63071.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726749337538,0.00237894,63073.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749337539,0.079265,63070.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749337845,0.079267,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749338246,0.088267,63068.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726749339155,0.088267,63068.0,63067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749341547,0.009,63068.0,63067.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726749344152,0.088267,63068.0,63067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749350951,0.088267,63068.0,63067.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726749351155,0.088267,63068.0,63067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749354253,0.088267,63068.0,63067.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726749355747,0.088267,63068.0,63067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749358348,0.088267,63068.0,63067.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726749359958,0.009,63068.0,63067.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1726749360563,0.088267,63068.0,63067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749368363,0.14512347,63068.0,63067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749372069,0.088267,63068.0,63067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726749377670,0.088267,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749377671,0.167534,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749380265,0.347534,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749382371,1.423214,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749382681,1.48007696,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749386073,0.40439696,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749386572,0.347534,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749389675,0.347534,63068.0,63063.0,0.02790909]
["bitfinex-derivatives","BTCF0:USTF0",1726749389676,0.158544,63064.0,63063.0,0.02790909]
["bitfinex-derivatives","BTCF0:USTF0",1726749389871,0.158544,63064.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749389872,0.237846,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749390069,0.237846,63056.0,63045.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726749390070,0.079284,63055.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749390288,0.620095,63046.0,63042.0,0.00607936]
["bitfinex-derivatives","BTCF0:USTF0",1726749390478,0.620095,63046.0,63042.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1726749390479,0.079299,63043.0,63042.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1726749391775,0.079299,63043.0,63042.0,0.03056183]
["bitfinex-derivatives","BTCF0:USTF0",1726749391968,0.158598,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749392175,1.313777,63043.0,63042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726749392478,1.37065233,63043.0,63042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726749392978,1.37065233,63043.0,63042.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1726749393577,1.37165233,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749394482,1.399089,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749394675,1.403089,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749394886,1.404089,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749398171,1.34721367,63043.0,63042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726749398679,1.52721367,63043.0,63042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726749399979,0.158624,63032.0,63031.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749400274,0.158624,63032.0,63027.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1726749400275,0.158634,63028.0,63027.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1726749400779,0.338634,63028.0,63027.0,0.42059016]
["bitfinex-derivatives","BTCF0:USTF0",1726749401379,0.417951,63028.0,63027.0,0.42059016]
["bitfinex-derivatives","BTCF0:USTF0",1726749401574,0.418951,63028.0,63027.0,0.42059016]
["bitfinex-derivatives","BTCF0:USTF0",1726749401877,0.418951,63028.0,63027.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1726749402174,0.23796,63026.0,63025.0,0.143815]
["bitfinex-derivatives","BTCF0:USTF0",1726749402376,0.158676,63012.0,63011.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749402679,0.15869,63006.0,63005.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726749402880,0.079349,63003.0,63002.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1726749403286,0.079354,62999.0,62998.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726749403580,0.079361,62994.0,62992.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1726749403769,0.259361,62993.0,62992.0,0.24847756]
["bitfinex-derivatives","BTCF0:USTF0",1726749404675,0.259361,62993.0,62992.0,0.02867756]
["bitfinex-derivatives","BTCF0:USTF0",1726749404882,0.079365,62991.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749405366,0.18,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749405573,0.18,62993.0,62988.0,0.38955186]
["bitfinex-derivatives","BTCF0:USTF0",1726749405777,0.18,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749406278,0.18,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726749406678,0.18,62993.0,62992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726749407178,0.182,62993.0,62991.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726749408276,0.182,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726749409081,0.184,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726749409279,0.00238159,63003.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726749409280,0.00238159,63003.0,62992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749409592,0.00238159,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726749410083,0.00238159,63003.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749410084,0.00238159,63003.0,62998.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1726749410381,0.18,62999.0,62998.0,0.290755]
["bitfinex-derivatives","BTCF0:USTF0",1726749411283,0.18,62999.0,62998.0,0.291755]
["bitfinex-derivatives","BTCF0:USTF0",1726749411783,0.01238159,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726749412186,0.01138159,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726749412384,0.01138159,63003.0,63002.0,0.29865]
["bitfinex-derivatives","BTCF0:USTF0",1726749412575,0.259339,63011.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726749412777,0.18,63011.0,63002.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1726749413077,0.00238116,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726749414090,0.08171516,63016.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726749414279,0.18,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726749415490,0.00838116,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726749416282,0.00238116,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726749416478,0.3608,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726749417294,0.079321,63025.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726749417481,0.259321,63025.0,63023.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726749418486,0.079322,63024.0,63023.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726749419087,0.079322,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749419596,0.079328,63020.0,63018.0,0.38969537]
["bitfinex-derivatives","BTCF0:USTF0",1726749419780,0.259329,63019.0,63018.0,0.38969537]
["bitfinex-derivatives","BTCF0:USTF0",1726749420290,0.259329,63019.0,63018.0,0.46902537]
["bitfinex-derivatives","BTCF0:USTF0",1726749420481,0.001,63024.0,63018.0,0.46902537]
["bitfinex-derivatives","BTCF0:USTF0",1726749420482,0.18,63022.0,63018.0,0.38969537]
["bitfinex-derivatives","BTCF0:USTF0",1726749420791,0.18,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726749421782,0.080324,63024.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726749421783,0.001,63024.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726749422088,0.002,63024.0,63023.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1726749422482,0.18,63030.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726749422683,0.3608,63034.0,63023.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749422886,0.079309,63035.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726749423087,0.0023806,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726749424680,0.0023806,63036.0,63035.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726749425289,0.0023806,63036.0,63035.0,0.10264176]
["bitfinex-derivatives","BTCF0:USTF0",1726749425796,0.0043806,63036.0,63035.0,0.10364176]
["bitfinex-derivatives","BTCF0:USTF0",1726749426389,0.0053806,63036.0,63035.0,0.10164176]
["bitfinex-derivatives","BTCF0:USTF0",1726749426906,0.0033806,63036.0,63035.0,0.10164176]
["bitfinex-derivatives","BTCF0:USTF0",1726749427191,0.0043806,63036.0,63035.0,0.10164176]
["bitfinex-derivatives","BTCF0:USTF0",1726749428297,0.07932,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749428489,0.18,63026.0,63025.0,0.08170093]
["bitfinex-derivatives","BTCF0:USTF0",1726749428685,0.25932,63026.0,63025.0,0.08170093]
["bitfinex-derivatives","BTCF0:USTF0",1726749428889,0.25932,63026.0,63025.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1726749429699,0.33864,63026.0,63025.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1726749429897,1.41464,63026.0,63025.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1726749430098,1.41664,63026.0,63025.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1726749430300,1.41664,63026.0,63025.0,0.00337993]
["bitfinex-derivatives","BTCF0:USTF0",1726749431202,0.26132,63026.0,63025.0,0.00337993]
["bitfinex-derivatives","BTCF0:USTF0",1726749432093,0.25932,63026.0,63025.0,0.00337993]
["bitfinex-derivatives","BTCF0:USTF0",1726749432293,0.26132,63026.0,63025.0,0.00437993]
["bitfinex-derivatives","BTCF0:USTF0",1726749433094,0.26132,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749433296,0.08132,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726749433497,0.07932,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726749433693,0.26132,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726749433895,0.26132,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726749434201,0.25932,63026.0,63025.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726749434394,0.26132,63026.0,63025.0,0.10403194]
["bitfinex-derivatives","BTCF0:USTF0",1726749434698,0.26132,63026.0,63025.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726749434902,0.26132,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749435996,0.26132,63026.0,63017.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726749436198,0.079329,63019.0,63016.0,0.38350408]
["bitfinex-derivatives","BTCF0:USTF0",1726749436396,0.18,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726749438313,0.079331,63017.0,63016.0,0.38350408]
["bitfinex-derivatives","BTCF0:USTF0",1726749439208,0.079341,63009.0,63008.0,0.00238065]
["bitfinex-derivatives","BTCF0:USTF0",1726749439410,0.259341,63009.0,63008.0,0.00238065]
["bitfinex-derivatives","BTCF0:USTF0",1726749439796,0.259341,63009.0,63008.0,0.02545889]
["bitfinex-derivatives","BTCF0:USTF0",1726749439997,0.259341,63009.0,63008.0,0.00238065]
["bitfinex-derivatives","BTCF0:USTF0",1726749440603,0.261341,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749440811,0.261341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749441507,0.081341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749444807,0.002,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749448509,0.081341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749449008,0.082341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749449409,0.262341,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749450121,0.262341,63009.0,63008.0,0.00238065]
["bitfinex-derivatives","BTCF0:USTF0",1726749450513,0.261341,63009.0,63008.0,0.00238065]
["bitfinex-derivatives","BTCF0:USTF0",1726749450713,0.261341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749452420,0.340682,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749455418,0.261341,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749455713,0.261341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749456117,0.340682,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749457621,0.261341,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749458925,0.261341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749458926,0.13825664,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749459423,0.05891564,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749459916,0.002,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749460116,0.081341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749460927,0.261341,63009.0,63008.0,0.08272365]
["bitfinex-derivatives","BTCF0:USTF0",1726749465313,0.05691418,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726749465517,0.10240184,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726749465712,0.079328,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726749465926,0.079333,63016.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726749466422,0.440133,63016.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726749467520,0.442133,63016.0,63015.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1726749467715,0.002,63016.0,63015.0,0.10376698]
["bitfinex-derivatives","BTCF0:USTF0",1726749471123,0.36318089,63023.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726749473129,0.36318089,63023.0,63022.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1726749473527,0.36318089,63023.0,63022.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1726749473835,0.00238089,63023.0,63022.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1726749477922,0.00238089,63023.0,63022.0,0.10436875]
["bitfinex-derivatives","BTCF0:USTF0",1726749478627,0.08170489,63023.0,63022.0,0.10436875]
["bitfinex-derivatives","BTCF0:USTF0",1726749479630,0.00238089,63023.0,63022.0,0.10436875]
["bitfinex-derivatives","BTCF0:USTF0",1726749481231,0.08170489,63023.0,63022.0,0.02504375]
["bitfinex-derivatives","BTCF0:USTF0",1726749483432,0.16102889,63023.0,63022.0,0.02504375]
["bitfinex-derivatives","BTCF0:USTF0",1726749483632,0.2972496,63023.0,63022.0,0.02504375]
["bitfinex-derivatives","BTCF0:USTF0",1726749483925,0.5032496,63023.0,63022.0,0.02504375]
["bitfinex-derivatives","BTCF0:USTF0",1726749484122,1.5792896,63023.0,63022.0,0.02504375]
["bitfinex-derivatives","BTCF0:USTF0",1726749484327,0.07934,63010.0,63004.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1726749484526,0.079341,63009.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726749485133,0.079341,63009.0,63004.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1726749485434,0.287841,63009.0,63008.0,0.02557528]
["bitfinex-derivatives","BTCF0:USTF0",1726749485645,0.42407871,63009.0,63008.0,0.00238065]
["bitfinex-derivatives","BTCF0:USTF0",1726749485933,0.42407871,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749487324,0.78587871,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749487537,0.99647871,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749487930,0.939582,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749488426,0.939582,63009.0,63008.0,0.02593668]
["bitfinex-derivatives","BTCF0:USTF0",1726749488627,0.939582,63009.0,63008.0,0.00338065]
["bitfinex-derivatives","BTCF0:USTF0",1726749489439,2.095043,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749489628,2.095043,63009.0,62994.0,0.00238117]
["bitfinex-derivatives","BTCF0:USTF0",1726749489629,0.079356,62997.0,62994.0,0.00238117]
["bitfinex-derivatives","BTCF0:USTF0",1726749489834,0.079359,62995.0,62994.0,0.00238117]
["bitfinex-derivatives","BTCF0:USTF0",1726749491633,0.158718,62995.0,62994.0,0.02573681]
["bitfinex-derivatives","BTCF0:USTF0",1726749491838,0.158718,62995.0,62994.0,0.00238117]
["bitfinex-derivatives","BTCF0:USTF0",1726749492235,0.079359,62995.0,62994.0,0.00238117]
["bitfinex-derivatives","BTCF0:USTF0",1726749492440,0.158718,62995.0,62994.0,0.00238117]
["bitfinex-derivatives","BTCF0:USTF0",1726749492636,0.158718,62995.0,62994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726749492837,0.358518,62995.0,62994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726749493245,0.358518,62995.0,62994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726749493246,1.514117,62995.0,62994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726749493437,1.514117,62995.0,62994.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1726749493934,0.158728,62991.0,62990.0,0.02277472]
["bitfinex-derivatives","BTCF0:USTF0",1726749494241,0.158728,62991.0,62980.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726749494242,0.079375,62982.0,62981.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749494444,0.079377,62981.0,62980.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726749495341,0.079377,62981.0,62980.0,0.23177929]
["bitfinex-derivatives","BTCF0:USTF0",1726749495941,0.158754,62981.0,62980.0,0.02277929]
["bitfinex-derivatives","BTCF0:USTF0",1726749496142,0.159754,62981.0,62980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726749496450,0.367054,62981.0,62980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726749496750,0.368054,62981.0,62980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726749497048,0.566454,62981.0,62980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726749497246,0.566454,62981.0,62980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726749497651,0.566454,62981.0,62980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726749500752,0.359154,62981.0,62980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726749502156,0.081377,62981.0,62980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726749502452,0.081377,62981.0,62980.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1726749502766,0.081377,62981.0,62980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726749505655,0.160754,62981.0,62980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726749505854,0.079384,62975.0,62974.0,0.0230023]
["bitfinex-derivatives","BTCF0:USTF0",1726749506052,0.15877,62974.0,62973.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1726749506654,0.36507,62974.0,62973.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1726749506855,0.079388,62972.0,62957.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726749507059,0.18,62963.0,62955.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1726749507359,0.158806,62960.0,62950.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726749507750,0.079414,62951.0,62950.0,0.02296113]
["bitfinex-derivatives","BTCF0:USTF0",1726749507949,0.18,62951.0,62941.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726749508148,0.259426,62942.0,62941.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726749508353,0.079432,62937.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726749508557,0.3608,62936.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726749509456,0.18,62940.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726749509861,0.00238387,62942.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726749510068,0.00238387,62942.0,62935.0,0.36318339]
["bitfinex-derivatives","BTCF0:USTF0",1726749510251,0.00238387,62942.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726749511258,0.00338387,62942.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726749511966,0.00338387,62942.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749512278,0.5408,62949.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726749513059,0.5408,62949.0,62941.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1726749513258,0.5408,62949.0,62941.0,0.43915486]
["bitfinex-derivatives","BTCF0:USTF0",1726749513259,0.001,62942.0,62941.0,0.43915486]
["bitfinex-derivatives","BTCF0:USTF0",1726749513858,0.18,62944.0,62941.0,0.43915486]
["bitfinex-derivatives","BTCF0:USTF0",1726749514459,0.079426,62942.0,62941.0,0.43915486]
["bitfinex-derivatives","BTCF0:USTF0",1726749514665,0.079426,62942.0,62941.0,0.23145486]
["bitfinex-derivatives","BTCF0:USTF0",1726749514867,0.080426,62942.0,62941.0,0.23845486]
["bitfinex-derivatives","BTCF0:USTF0",1726749515367,0.081426,62942.0,62941.0,0.24545486]
["bitfinex-derivatives","BTCF0:USTF0",1726749516870,0.081426,62942.0,62941.0,0.03665486]
["bitfinex-derivatives","BTCF0:USTF0",1726749517375,0.081426,62942.0,62941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726749518055,0.160852,62942.0,62941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726749520470,0.079441,62930.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749520673,0.18,62930.0,62924.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726749520865,0.079435,62935.0,62924.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726749520866,0.18,62925.0,62924.0,0.1022209]
["bitfinex-derivatives","BTCF0:USTF0",1726749521262,0.18,62925.0,62924.0,0.4995319]
["bitfinex-derivatives","BTCF0:USTF0",1726749521575,0.259447,62925.0,62924.0,0.0227719]
["bitfinex-derivatives","BTCF0:USTF0",1726749521773,0.079449,62924.0,62923.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1726749522961,0.079449,62924.0,62921.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726749523568,0.080449,62924.0,62923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726749524267,0.081449,62924.0,62923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726749525168,0.081449,62924.0,62923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726749525772,0.081449,62924.0,62923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726749526174,0.160898,62924.0,62923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726749526378,0.160898,62924.0,62923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726749526575,0.079464,62912.0,62911.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749526772,0.079469,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726749527078,0.259469,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726749527471,0.18,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726749527676,0.079464,62912.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726749527877,0.079465,62911.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726749528279,0.001,62909.0,62906.0,0.38607982]
["bitfinex-derivatives","BTCF0:USTF0",1726749529382,0.001,62909.0,62908.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726749529575,0.00238479,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726749530290,0.18238479,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726749530480,0.26184079,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726749530777,0.080456,62918.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726749531075,0.080456,62918.0,62914.0,0.07800186]
["bitfinex-derivatives","BTCF0:USTF0",1726749531076,0.079457,62917.0,62916.0,0.06240009]
["bitfinex-derivatives","BTCF0:USTF0",1726749531269,0.079457,62917.0,62915.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726749531581,0.079459,62916.0,62915.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726749532776,0.079459,62916.0,62915.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1726749533283,0.079459,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749533483,0.341118,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749533878,0.342118,62916.0,62915.0,0.06647157]
["bitfinex-derivatives","BTCF0:USTF0",1726749534074,0.262659,62916.0,62915.0,0.06647157]
["bitfinex-derivatives","BTCF0:USTF0",1726749534272,0.262659,62916.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726749534581,0.261659,62916.0,62915.0,0.07900186]
["bitfinex-derivatives","BTCF0:USTF0",1726749534781,0.262659,62916.0,62915.0,0.08200186]
["bitfinex-derivatives","BTCF0:USTF0",1726749535079,0.343118,62916.0,62915.0,0.12510623]
["bitfinex-derivatives","BTCF0:USTF0",1726749535282,0.263659,62916.0,62915.0,0.27251493]
["bitfinex-derivatives","BTCF0:USTF0",1726749535490,0.29534738,62916.0,62915.0,0.27251493]
["bitfinex-derivatives","BTCF0:USTF0",1726749535688,0.29534738,62916.0,62915.0,0.27151493]
["bitfinex-derivatives","BTCF0:USTF0",1726749535983,0.29534738,62916.0,62915.0,0.12410623]
["bitfinex-derivatives","BTCF0:USTF0",1726749536178,0.29434738,62916.0,62915.0,0.12110623]
["bitfinex-derivatives","BTCF0:USTF0",1726749536490,0.29434738,62916.0,62915.0,0.52797359]
["bitfinex-derivatives","BTCF0:USTF0",1726749536491,0.001,62916.0,62915.0,0.52797359]
["bitfinex-derivatives","BTCF0:USTF0",1726749536684,0.079448,62925.0,62924.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726749536884,0.08182738,62929.0,62924.0,0.12110623]
["bitfinex-derivatives","BTCF0:USTF0",1726749537183,0.08182738,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726749537384,0.08182738,62929.0,62928.0,0.12110623]
["bitfinex-derivatives","BTCF0:USTF0",1726749537989,0.26182738,62929.0,62928.0,0.12110623]
["bitfinex-derivatives","BTCF0:USTF0",1726749538584,0.079449,62924.0,62923.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726749538778,0.079449,62924.0,62923.0,0.34792854]
["bitfinex-derivatives","BTCF0:USTF0",1726749539690,0.088449,62924.0,62923.0,0.34792854]
["bitfinex-derivatives","BTCF0:USTF0",1726749539888,0.347898,62924.0,62923.0,0.26847954]
["bitfinex-derivatives","BTCF0:USTF0",1726749540298,0.355898,62924.0,62923.0,0.21520441]
["bitfinex-derivatives","BTCF0:USTF0",1726749540488,1.432658,62924.0,62923.0,0.21520441]
["bitfinex-derivatives","BTCF0:USTF0",1726749540689,1.432658,62924.0,62923.0,0.12109109]
["bitfinex-derivatives","BTCF0:USTF0",1726749541294,0.832658,62924.0,62923.0,0.21520441]
["bitfinex-derivatives","BTCF0:USTF0",1726749541484,0.832658,62924.0,62923.0,0.12109109]
["bitfinex-derivatives","BTCF0:USTF0",1726749541684,0.355898,62924.0,62923.0,0.21520441]
["bitfinex-derivatives","BTCF0:USTF0",1726749541878,0.276449,62924.0,62923.0,0.21520441]
["bitfinex-derivatives","BTCF0:USTF0",1726749542083,0.079451,62922.0,62921.0,0.28225745]
["bitfinex-derivatives","BTCF0:USTF0",1726749542286,0.079451,62922.0,62921.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726749542591,0.096449,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726749542989,0.017,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726749543383,0.00238438,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726749543995,0.00238438,62929.0,62928.0,0.264643]
["bitfinex-derivatives","BTCF0:USTF0",1726749544599,0.08182638,62929.0,62928.0,0.264643]
["bitfinex-derivatives","BTCF0:USTF0",1726749544792,0.00238438,62929.0,62928.0,0.264643]
["bitfinex-derivatives","BTCF0:USTF0",1726749545591,0.00238438,62929.0,62928.0,0.28788399]
["bitfinex-derivatives","BTCF0:USTF0",1726749545798,0.00238438,62929.0,62928.0,0.36635398]
["bitfinex-derivatives","BTCF0:USTF0",1726749545996,0.02938438,62929.0,62928.0,0.48742256]
["bitfinex-derivatives","BTCF0:USTF0",1726749546197,0.02938438,62929.0,62928.0,0.36635398]
["bitfinex-derivatives","BTCF0:USTF0",1726749546393,0.02938438,62929.0,62928.0,0.40895197]
["bitfinex-derivatives","BTCF0:USTF0",1726749546593,0.00638438,62929.0,62928.0,0.3664757]
["bitfinex-derivatives","BTCF0:USTF0",1726749546785,0.00938438,62929.0,62928.0,0.3664757]
["bitfinex-derivatives","BTCF0:USTF0",1726749547091,0.00938438,62929.0,62928.0,0.28788399]
["bitfinex-derivatives","BTCF0:USTF0",1726749547497,0.08882638,62929.0,62928.0,0.20844099]
["bitfinex-derivatives","BTCF0:USTF0",1726749547693,0.08882638,62929.0,62928.0,0.02324099]
["bitfinex-derivatives","BTCF0:USTF0",1726749547998,0.27938438,62929.0,62927.0,0.06290884]
["bitfinex-derivatives","BTCF0:USTF0",1726749548194,0.079443,62928.0,62927.0,0.08634952]
["bitfinex-derivatives","BTCF0:USTF0",1726749548389,0.079443,62928.0,62927.0,0.02344068]
["bitfinex-derivatives","BTCF0:USTF0",1726749548693,0.079443,62928.0,62926.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726749548894,0.00538438,62929.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749549101,0.00538438,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726749549295,0.00238438,62929.0,62928.0,0.14233236]
["bitfinex-derivatives","BTCF0:USTF0",1726749549500,0.00638438,62929.0,62928.0,0.14632492]
["bitfinex-derivatives","BTCF0:USTF0",1726749549795,0.00638438,62929.0,62928.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726749550093,0.00638438,62929.0,62928.0,0.20451176]
["bitfinex-derivatives","BTCF0:USTF0",1726749550297,0.01538438,62929.0,62928.0,0.20051176]
["bitfinex-derivatives","BTCF0:USTF0",1726749550992,0.00238438,62929.0,62928.0,0.20051176]
["bitfinex-derivatives","BTCF0:USTF0",1726749551192,0.01938438,62929.0,62928.0,0.20051176]
["bitfinex-derivatives","BTCF0:USTF0",1726749551402,0.3608,62940.0,62928.0,0.80051176]
["bitfinex-derivatives","BTCF0:USTF0",1726749551594,0.440222,62946.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726749551798,0.3608,62946.0,62941.0,0.12657104]
["bitfinex-derivatives","BTCF0:USTF0",1726749551990,0.3608,62946.0,62941.0,0.14228572]
["bitfinex-derivatives","BTCF0:USTF0",1726749552191,0.3608,62946.0,62941.0,0.556067]
["bitfinex-derivatives","BTCF0:USTF0",1726749552493,0.0037,62953.0,62941.0,1.1976842]
["bitfinex-derivatives","BTCF0:USTF0",1726749552696,0.079412,62953.0,62951.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726749553296,0.36318316,62961.0,62950.0,0.0470769]
["bitfinex-derivatives","BTCF0:USTF0",1726749553603,0.0037,62967.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726749553897,0.079386,62974.0,62966.0,0.4078769]
["bitfinex-derivatives","BTCF0:USTF0",1726749554397,0.079386,62974.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749554604,0.0817769,62968.0,62966.0,0.40769718]
["bitfinex-derivatives","BTCF0:USTF0",1726749554994,0.0817769,62968.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749555605,0.0847769,62968.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749555803,0.011,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749556695,0.0073829,62968.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749556896,0.0133829,62968.0,62966.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1726749557301,0.0133829,62968.0,62966.0,0.46672079]
["bitfinex-derivatives","BTCF0:USTF0",1726749557504,0.0133829,62968.0,62966.0,0.38732579]
["bitfinex-derivatives","BTCF0:USTF0",1726749558406,0.0083829,62968.0,62966.0,0.38732579]
["bitfinex-derivatives","BTCF0:USTF0",1726749558599,0.0133829,62968.0,62966.0,0.38732579]
["bitfinex-derivatives","BTCF0:USTF0",1726749558797,0.001,62967.0,62966.0,0.38632579]
["bitfinex-derivatives","BTCF0:USTF0",1726749559407,0.080394,62967.0,62966.0,0.38632579]
["bitfinex-derivatives","BTCF0:USTF0",1726749559590,0.079394,62967.0,62966.0,0.38632579]
["bitfinex-derivatives","BTCF0:USTF0",1726749561602,0.086394,62967.0,62966.0,0.38732579]
["bitfinex-derivatives","BTCF0:USTF0",1726749562295,0.100394,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749563604,0.104394,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749564599,0.090394,62967.0,62966.0,0.38732579]
["bitfinex-derivatives","BTCF0:USTF0",1726749564799,0.104394,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749565196,0.079394,62967.0,62966.0,0.38632579]
["bitfinex-derivatives","BTCF0:USTF0",1726749565395,0.106394,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749565919,0.272394,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749566209,0.285394,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749566906,0.350788,62967.0,62966.0,0.38732579]
["bitfinex-derivatives","BTCF0:USTF0",1726749567109,0.363788,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749567610,0.185788,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749567908,0.365788,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749569012,0.352788,62967.0,62966.0,0.38732579]
["bitfinex-derivatives","BTCF0:USTF0",1726749569212,0.366788,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749570403,0.446182,62967.0,62966.0,0.38832579]
["bitfinex-derivatives","BTCF0:USTF0",1726749570610,0.079411,62954.0,62953.0,0.763912]
["bitfinex-derivatives","BTCF0:USTF0",1726749570813,0.079411,62954.0,62953.0,0.78871435]
["bitfinex-derivatives","BTCF0:USTF0",1726749571408,0.079411,62954.0,62953.0,0.38560235]
["bitfinex-derivatives","BTCF0:USTF0",1726749572407,0.158822,62954.0,62953.0,0.38560235]
["bitfinex-derivatives","BTCF0:USTF0",1726749572807,0.164822,62954.0,62953.0,0.38560235]
["bitfinex-derivatives","BTCF0:USTF0",1726749573716,0.087411,62954.0,62953.0,0.38560235]
["bitfinex-derivatives","BTCF0:USTF0",1726749579526,0.166822,62954.0,62953.0,0.38560235]
["bitfinex-derivatives","BTCF0:USTF0",1726749580220,0.246233,62954.0,62953.0,0.38560235]
["bitfinex-derivatives","BTCF0:USTF0",1726749580531,0.079427,62941.0,62940.0,0.00608322]
["bitfinex-derivatives","BTCF0:USTF0",1726749580726,0.259427,62941.0,62940.0,0.00238322]
["bitfinex-derivatives","BTCF0:USTF0",1726749582130,0.260427,62941.0,62940.0,0.01138322]
["bitfinex-derivatives","BTCF0:USTF0",1726749582315,0.261427,62941.0,62940.0,0.02138322]
["bitfinex-derivatives","BTCF0:USTF0",1726749582717,0.340854,62941.0,62940.0,0.04698188]
["bitfinex-derivatives","BTCF0:USTF0",1726749582919,0.340854,62941.0,62940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726749583623,0.503554,62941.0,62940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726749583817,0.582981,62941.0,62940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726749584924,0.588981,62941.0,62940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726749585636,0.587981,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749585927,0.601981,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749586228,0.366854,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749587517,0.366854,62941.0,62940.0,0.02741447]
["bitfinex-derivatives","BTCF0:USTF0",1726749587717,0.366854,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749587922,0.028,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749588122,0.028,62941.0,62940.0,1.518868]
["bitfinex-derivatives","BTCF0:USTF0",1726749588325,0.00238371,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726749588536,0.079423,62945.0,62941.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1726749590031,0.091423,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726749590434,0.079426,62942.0,62941.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1726749590827,0.079426,62942.0,62941.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1726749591430,0.079426,62942.0,62941.0,0.562427]
["bitfinex-derivatives","BTCF0:USTF0",1726749591817,0.079426,62942.0,62941.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1726749592017,0.259426,62942.0,62941.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726749592226,0.259426,62942.0,62941.0,0.34641448]
["bitfinex-derivatives","BTCF0:USTF0",1726749592739,0.265426,62942.0,62941.0,0.34741448]
["bitfinex-derivatives","BTCF0:USTF0",1726749593227,0.259426,62942.0,62941.0,0.34641448]
["bitfinex-derivatives","BTCF0:USTF0",1726749593419,0.265426,62942.0,62941.0,0.34741448]
["bitfinex-derivatives","BTCF0:USTF0",1726749593619,0.265426,62942.0,62941.0,0.34841448]
["bitfinex-derivatives","BTCF0:USTF0",1726749593830,0.265426,62942.0,62941.0,0.02611448]
["bitfinex-derivatives","BTCF0:USTF0",1726749594024,0.265426,62942.0,62941.0,0.02711448]
["bitfinex-derivatives","BTCF0:USTF0",1726749595322,0.092426,62942.0,62941.0,0.02711448]
["bitfinex-derivatives","BTCF0:USTF0",1726749600838,0.351852,62942.0,62941.0,0.02711448]
["bitfinex-derivatives","BTCF0:USTF0",1726749601034,0.431278,62942.0,62941.0,0.02711448]
["bitfinex-derivatives","BTCF0:USTF0",1726749601630,0.158866,62936.0,62935.0,0.00238339]
["bitfinex-derivatives","BTCF0:USTF0",1726749601832,0.079445,62927.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749602031,0.69969,62927.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726749602237,0.620245,62927.0,62926.0,0.02703882]
["bitfinex-derivatives","BTCF0:USTF0",1726749602438,0.620245,62927.0,62926.0,0.00238376]
["bitfinex-derivatives","BTCF0:USTF0",1726749602644,0.75667446,62927.0,62926.0,0.00238376]
["bitfinex-derivatives","BTCF0:USTF0",1726749602845,0.69969,62927.0,62926.0,0.00238376]
["bitfinex-derivatives","BTCF0:USTF0",1726749603142,0.75667699,62927.0,62926.0,0.00738376]
["bitfinex-derivatives","BTCF0:USTF0",1726749603346,0.75667699,62927.0,62926.0,0.01238376]
["bitfinex-derivatives","BTCF0:USTF0",1726749604230,0.67723199,62927.0,62926.0,0.00938376]
["bitfinex-derivatives","BTCF0:USTF0",1726749604546,0.75667699,62927.0,62926.0,0.00938376]
["bitfinex-derivatives","BTCF0:USTF0",1726749605330,0.75667699,62927.0,62926.0,0.00638376]
["bitfinex-derivatives","BTCF0:USTF0",1726749605530,1.83343699,62927.0,62926.0,0.00638376]
["bitfinex-derivatives","BTCF0:USTF0",1726749606237,0.67723199,62927.0,62926.0,0.00638376]
["bitfinex-derivatives","BTCF0:USTF0",1726749606439,0.49723854,62927.0,62926.0,0.00638376]
["bitfinex-derivatives","BTCF0:USTF0",1726749607450,0.49723854,62927.0,62926.0,0.08582976]
["bitfinex-derivatives","BTCF0:USTF0",1726749607743,0.3631841,62936.0,62926.0,1.26314376]
["bitfinex-derivatives","BTCF0:USTF0",1726749607943,0.079438,62932.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726749608146,0.3631841,62936.0,62931.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1726749608454,0.0023841,62936.0,62931.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1726749609353,0.0053841,62936.0,62931.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1726749610152,0.0083841,62936.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726749611345,0.0878181,62936.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726749612052,0.0083841,62936.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726749612251,0.0037,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726749612550,0.0037,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726749612753,0.0037,62956.0,62944.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749612754,0.079404,62960.0,62954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749612947,0.079404,62960.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726749613155,0.00238296,62967.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749613156,0.079396,62966.0,62959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749613353,0.00238296,62967.0,62960.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726749613548,0.3608,62969.0,62960.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726749613549,0.079397,62965.0,62960.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726749613856,0.079397,62965.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749613857,0.18,62962.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726749614046,0.27,62968.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726749614253,0.079407,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749615365,0.349401,62962.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726749615552,0.008,62960.0,62957.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1726749615946,0.009,62960.0,62957.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1726749616150,0.009,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726749616351,0.001,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726749616553,0.001,62960.0,62956.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726749616554,0.079393,62968.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726749616852,0.36318288,62969.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749617155,0.008,62960.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749617357,0.008,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726749617762,0.007,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726749618760,0.079401,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726749619549,0.004,62960.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749619859,0.012,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749620058,0.008,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749620355,0.004,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726749620549,0.012,62962.0,62961.0,0.349402]
["bitfinex-derivatives","BTCF0:USTF0",1726749620749,0.00238281,62970.0,62961.0,1.425882]
["bitfinex-derivatives","BTCF0:USTF0",1726749621059,0.05695265,62972.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726749621357,0.079385,62974.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726749621558,0.05695265,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726749621744,0.04873119,62980.0,62975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749622055,0.04873119,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726749622249,0.04873119,62979.0,62978.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726749623145,0.05273119,62979.0,62978.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1726749623554,0.13211019,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749623754,0.14011019,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749624550,0.091379,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749625155,0.170758,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749626552,1.247118,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749629955,1.326497,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749631353,0.158788,62967.0,62966.0,0.00608222]
["bitfinex-derivatives","BTCF0:USTF0",1726749631561,0.158788,62967.0,62966.0,0.00238222]
["bitfinex-derivatives","BTCF0:USTF0",1726749632059,0.079394,62967.0,62966.0,0.00238222]
["bitfinex-derivatives","BTCF0:USTF0",1726749632658,0.079394,62967.0,62966.0,0.00438222]
["bitfinex-derivatives","BTCF0:USTF0",1726749633264,0.158788,62967.0,62966.0,0.00638222]
["bitfinex-derivatives","BTCF0:USTF0",1726749633760,0.158788,62967.0,62966.0,0.00338222]
["bitfinex-derivatives","BTCF0:USTF0",1726749633955,0.162788,62967.0,62966.0,0.00438222]
["bitfinex-derivatives","BTCF0:USTF0",1726749634160,0.242182,62967.0,62966.0,0.00438222]
["bitfinex-derivatives","BTCF0:USTF0",1726749634559,1.73637519,62967.0,62966.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726749634754,1.94996919,62967.0,62966.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726749635056,0.238233,62954.0,62948.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726749635261,0.158826,62952.0,62946.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1726749635768,0.158826,62952.0,62949.0,0.025501]
["bitfinex-derivatives","BTCF0:USTF0",1726749636064,0.338826,62952.0,62949.0,0.025501]
["bitfinex-derivatives","BTCF0:USTF0",1726749636666,0.339826,62952.0,62949.0,0.025501]
["bitfinex-derivatives","BTCF0:USTF0",1726749640265,0.736973,62952.0,62937.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1726749640472,0.079431,62938.0,62937.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1726749640775,0.079437,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749641667,0.079437,62933.0,62932.0,0.38619001]
["bitfinex-derivatives","BTCF0:USTF0",1726749642070,0.079437,62933.0,62932.0,0.02539001]
["bitfinex-derivatives","BTCF0:USTF0",1726749642071,0.338874,62933.0,62932.0,0.02539001]
["bitfinex-derivatives","BTCF0:USTF0",1726749642265,0.079446,62926.0,62925.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1726749642462,0.699692,62926.0,62925.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1726749642680,0.338892,62926.0,62925.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1726749642862,0.779138,62926.0,62925.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1726749643065,0.699692,62926.0,62925.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1726749644168,0.620246,62926.0,62925.0,0.00238357]
["bitfinex-derivatives","BTCF0:USTF0",1726749644371,0.259446,62926.0,62925.0,0.00638357]
["bitfinex-derivatives","BTCF0:USTF0",1726749644957,0.3608,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726749645161,0.3608,62927.0,62926.0,0.697306]
["bitfinex-derivatives","BTCF0:USTF0",1726749645774,0.00238429,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726749645966,0.3608,62945.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726749645967,0.3608,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726749646171,0.3608,62940.0,62939.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726749646369,0.3608,62945.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726749647074,0.007,62940.0,62939.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726749647459,0.007,62940.0,62939.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1726749647660,0.00338381,62944.0,62939.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1726749647863,0.079425,62943.0,62939.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726749648058,0.00538381,62944.0,62939.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726749648059,0.079426,62942.0,62939.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726749648259,0.079428,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749648475,0.080428,62940.0,62935.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726749649373,0.080428,62940.0,62936.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726749649374,0.083428,62940.0,62936.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726749649963,0.081428,62940.0,62936.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726749650165,0.080428,62940.0,62936.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726749650574,0.081428,62940.0,62936.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726749651170,0.081428,62940.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726749651379,0.082428,62940.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726749651780,0.07943,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726749652578,0.3608,62939.0,62935.0,0.02470993]
["bitfinex-derivatives","BTCF0:USTF0",1726749652888,0.3608,62939.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749652889,0.27,62936.0,62928.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726749653069,0.079438,62932.0,62928.0,0.548242]
["bitfinex-derivatives","BTCF0:USTF0",1726749653275,0.079442,62929.0,62928.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1726749653475,0.079442,62929.0,62928.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726749654271,0.079442,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749654673,0.079442,62929.0,62928.0,0.38581418]
["bitfinex-derivatives","BTCF0:USTF0",1726749655078,0.079442,62929.0,62928.0,0.39281418]
["bitfinex-derivatives","BTCF0:USTF0",1726749656181,0.080442,62929.0,62928.0,0.39981418]
["bitfinex-derivatives","BTCF0:USTF0",1726749656878,0.001,62929.0,62928.0,1.82597718]
["bitfinex-derivatives","BTCF0:USTF0",1726749657972,0.001,62929.0,62928.0,0.74925718]
["bitfinex-derivatives","BTCF0:USTF0",1726749658167,0.001,62929.0,62928.0,1.82597718]
["bitfinex-derivatives","BTCF0:USTF0",1726749658373,0.07943,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726749658575,0.00238381,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726749660402,0.00938381,62944.0,62943.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1726749660876,0.3608,62951.0,62943.0,1.158025]
["bitfinex-derivatives","BTCF0:USTF0",1726749661181,0.3608,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726749661387,0.00238329,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726749661584,0.0037,62970.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726749661784,0.6308,62976.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749661985,0.27,62970.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726749662188,0.04873799,62969.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726749662682,0.04873799,62969.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726749662890,0.04873799,62969.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726749663777,0.04873799,62969.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749664178,0.27,62967.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749664384,0.079396,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749665983,0.079396,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749666179,0.079396,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749666378,0.27,62967.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749666584,0.27,62967.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749666984,0.079396,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749667183,0.079396,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749667384,0.3608,62970.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749667786,0.1039,62977.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726749667992,0.183283,62977.0,62973.0,0.349387]
["bitfinex-derivatives","BTCF0:USTF0",1726749668486,0.079384,62976.0,62973.0,0.349387]
["bitfinex-derivatives","BTCF0:USTF0",1726749669389,0.079384,62976.0,62973.0,0.350387]
["bitfinex-derivatives","BTCF0:USTF0",1726749670492,0.079384,62976.0,62973.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726749670894,0.08176784,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749671984,0.00238284,62974.0,62973.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1726749673392,0.00238284,62974.0,62973.0,0.10655374]
["bitfinex-derivatives","BTCF0:USTF0",1726749674191,0.08176784,62974.0,62973.0,0.10655374]
["bitfinex-derivatives","BTCF0:USTF0",1726749674894,0.08176784,62974.0,62973.0,0.02716674]
["bitfinex-derivatives","BTCF0:USTF0",1726749675497,0.08176784,62974.0,62973.0,0.10655374]
["bitfinex-derivatives","BTCF0:USTF0",1726749675997,0.08176784,62974.0,62973.0,0.02716674]
["bitfinex-derivatives","BTCF0:USTF0",1726749676603,0.28927284,62974.0,62973.0,0.02716674]
["bitfinex-derivatives","BTCF0:USTF0",1726749676797,0.28927284,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749676985,0.50247284,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749677297,0.50247284,62974.0,62963.0,0.00238235]
["bitfinex-derivatives","BTCF0:USTF0",1726749677298,0.079398,62964.0,62963.0,0.00238235]
["bitfinex-derivatives","BTCF0:USTF0",1726749677498,0.18508451,62964.0,62963.0,0.00238235]
["bitfinex-derivatives","BTCF0:USTF0",1726749677699,0.128133,62964.0,62963.0,0.00238235]
["bitfinex-derivatives","BTCF0:USTF0",1726749678197,0.18508451,62964.0,62963.0,0.00238235]
["bitfinex-derivatives","BTCF0:USTF0",1726749678611,0.39033538,62964.0,62963.0,0.00338235]
["bitfinex-derivatives","BTCF0:USTF0",1726749678894,0.46973338,62964.0,62963.0,0.00338235]
["bitfinex-derivatives","BTCF0:USTF0",1726749679203,0.26448251,62964.0,62963.0,0.00338235]
["bitfinex-derivatives","BTCF0:USTF0",1726749679391,0.26548251,62964.0,62963.0,0.00438235]
["bitfinex-derivatives","BTCF0:USTF0",1726749680700,0.26548964,62964.0,62963.0,0.00438235]
["bitfinex-derivatives","BTCF0:USTF0",1726749682587,1.34196964,62964.0,62963.0,0.00438235]
["bitfinex-derivatives","BTCF0:USTF0",1726749684305,1.34196964,62964.0,62963.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1726749685404,0.159796,62964.0,62963.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1726749686898,0.239194,62964.0,62963.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1726749687099,1.315674,62964.0,62963.0,0.00394412]
["bitfinex-derivatives","BTCF0:USTF0",1726749687611,0.238248,62950.0,62937.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1726749687796,0.079431,62938.0,62937.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1726749688001,0.699662,62938.0,62937.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1726749688903,0.699662,62938.0,62937.0,0.01638331]
["bitfinex-derivatives","BTCF0:USTF0",1726749689798,0.700662,62938.0,62937.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1726749690005,0.790662,62938.0,62937.0,0.00238331]
["bitfinex-derivatives","BTCF0:USTF0",1726749690395,0.790662,62938.0,62937.0,0.00338331]
["bitfinex-derivatives","BTCF0:USTF0",1726749692205,0.711231,62938.0,62937.0,0.00338331]
["bitfinex-derivatives","BTCF0:USTF0",1726749692512,0.13741317,62938.0,62937.0,0.00338331]
["bitfinex-derivatives","BTCF0:USTF0",1726749692703,0.080431,62938.0,62937.0,0.00338331]
["bitfinex-derivatives","BTCF0:USTF0",1726749693205,0.080431,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749693410,0.441231,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749693610,0.57764417,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749693910,0.84764417,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749695497,0.790662,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749696207,0.84764379,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749696407,0.790662,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749697923,1.946773,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749699306,2.00375634,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749700406,1.946773,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749701515,1.346773,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749702405,0.985973,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749702601,1.707573,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749703715,0.238335,62927.0,62926.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749703919,0.158904,62921.0,62920.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726749704116,0.519704,62921.0,62920.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726749704308,0.519704,62921.0,62920.0,0.21715842]
["bitfinex-derivatives","BTCF0:USTF0",1726749704815,0.599156,62921.0,62920.0,0.21715842]
["bitfinex-derivatives","BTCF0:USTF0",1726749705430,0.519704,62921.0,62920.0,0.21715842]
["bitfinex-derivatives","BTCF0:USTF0",1726749705807,0.440252,62921.0,62920.0,0.21715842]
["bitfinex-derivatives","BTCF0:USTF0",1726749706410,0.442252,62921.0,62920.0,0.24515842]
["bitfinex-derivatives","BTCF0:USTF0",1726749706610,0.521704,62921.0,62920.0,0.24515842]
["bitfinex-derivatives","BTCF0:USTF0",1726749712016,0.442252,62921.0,62920.0,0.24515842]
["bitfinex-derivatives","BTCF0:USTF0",1726749712323,0.521704,62921.0,62920.0,0.24515842]
["bitfinex-derivatives","BTCF0:USTF0",1726749712820,0.442252,62921.0,62920.0,0.24515842]
["bitfinex-derivatives","BTCF0:USTF0",1726749713710,0.521704,62921.0,62920.0,0.24515842]
["bitfinex-derivatives","BTCF0:USTF0",1726749714822,0.442252,62921.0,62920.0,0.24515842]
["bitfinex-derivatives","BTCF0:USTF0",1726749715419,0.442252,62921.0,62920.0,0.32461242]
["bitfinex-derivatives","BTCF0:USTF0",1726749715611,0.3628,62921.0,62920.0,0.32461242]
["bitfinex-derivatives","BTCF0:USTF0",1726749715820,0.079444,62928.0,62927.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726749716019,0.079444,62928.0,62920.0,1.76221242]
["bitfinex-derivatives","BTCF0:USTF0",1726749716020,0.08182447,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726749716216,0.079443,62929.0,62926.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1726749716412,0.079443,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726749716615,0.00238447,62931.0,62926.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726749716616,0.079445,62927.0,62926.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726749716823,0.079445,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749718223,0.080445,62927.0,62926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726749719032,0.081445,62927.0,62926.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726749720228,0.081445,62927.0,62926.0,0.461246]
["bitfinex-derivatives","BTCF0:USTF0",1726749720528,0.16089,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749723428,0.002,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749723725,0.002,62927.0,62926.0,0.100446]
["bitfinex-derivatives","BTCF0:USTF0",1726749723926,0.081445,62927.0,62926.0,0.100446]
["bitfinex-derivatives","BTCF0:USTF0",1726749724114,0.081445,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749724428,0.261445,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749724632,0.34089,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749725029,0.3608,62929.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749725916,0.33889,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749726127,0.33889,62927.0,62926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726749726330,0.33889,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749726821,0.079445,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749727021,0.079445,62927.0,62926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726749727331,0.079445,62927.0,62926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726749727526,0.260445,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749727934,0.261445,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749728127,0.34089,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749730646,0.420335,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749730939,0.62722188,62927.0,62926.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726749732536,0.62622188,62927.0,62926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726749732830,0.62522188,62927.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726749733324,0.568235,62927.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726749737926,0.23599,62927.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726749738128,0.05889,62927.0,62926.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726749738436,0.05889,62927.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726749739731,0.138335,62927.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726749740731,0.145335,62927.0,62926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726749741935,0.06589,62927.0,62926.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726749742241,0.07589,62927.0,62926.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1726749742539,0.07989,62927.0,62926.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1726749742734,0.023,62927.0,62926.0,0.261446]
["bitfinex-derivatives","BTCF0:USTF0",1726749743236,0.3608,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726749744534,0.3608,62942.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726749744729,0.00238374,62946.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749744929,0.00238374,62946.0,62943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749745137,0.00238374,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726749746039,0.01238374,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726749746436,0.02538374,62946.0,62945.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726749746833,0.05113781,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726749747134,0.14955881,62946.0,62945.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726749747333,0.14955889,62946.0,62945.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726749747737,0.14955889,62946.0,62945.0,0.02692435]
["bitfinex-derivatives","BTCF0:USTF0",1726749747945,0.10080474,62946.0,62945.0,0.02692435]
["bitfinex-derivatives","BTCF0:USTF0",1726749748236,0.14955992,62946.0,62945.0,0.02692435]
["bitfinex-derivatives","BTCF0:USTF0",1726749748632,0.10080474,62946.0,62945.0,0.02692435]
["bitfinex-derivatives","BTCF0:USTF0",1726749748829,0.0701384,62946.0,62945.0,0.02692435]
["bitfinex-derivatives","BTCF0:USTF0",1726749749139,0.0701384,62946.0,62945.0,0.10634635]
["bitfinex-derivatives","BTCF0:USTF0",1726749750041,0.06066936,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726749750244,0.079408,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726749751036,0.079408,62956.0,62955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726749752447,0.079408,62956.0,62955.0,0.10018831]
["bitfinex-derivatives","BTCF0:USTF0",1726749752749,0.081408,62956.0,62955.0,0.10018831]
["bitfinex-derivatives","BTCF0:USTF0",1726749753239,0.083408,62956.0,62955.0,0.17959731]
["bitfinex-derivatives","BTCF0:USTF0",1726749754040,0.081408,62956.0,62955.0,0.17959731]
["bitfinex-derivatives","BTCF0:USTF0",1726749754245,0.004,62956.0,62955.0,0.17959731]
["bitfinex-derivatives","BTCF0:USTF0",1726749754644,0.004,62956.0,62955.0,0.35959731]
["bitfinex-derivatives","BTCF0:USTF0",1726749755743,0.079406,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726749755934,0.1281535,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726749756246,0.079406,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726749757340,0.079408,62956.0,62955.0,0.10018831]
["bitfinex-derivatives","BTCF0:USTF0",1726749759341,0.081408,62956.0,62955.0,0.17959731]
["bitfinex-derivatives","BTCF0:USTF0",1726749759539,0.002,62956.0,62955.0,0.17959731]
["bitfinex-derivatives","BTCF0:USTF0",1726749759744,0.005,62956.0,62955.0,0.65611731]
["bitfinex-derivatives","BTCF0:USTF0",1726749759949,0.003,62956.0,62955.0,0.65611731]
["bitfinex-derivatives","BTCF0:USTF0",1726749760247,0.005,62956.0,62955.0,0.65611731]
["bitfinex-derivatives","BTCF0:USTF0",1726749760635,0.003,62956.0,62955.0,0.65611731]
["bitfinex-derivatives","BTCF0:USTF0",1726749760846,0.005,62956.0,62955.0,0.17959731]
["bitfinex-derivatives","BTCF0:USTF0",1726749761035,0.084408,62956.0,62955.0,0.10018831]
["bitfinex-derivatives","BTCF0:USTF0",1726749761450,0.084408,62956.0,62955.0,0.17959731]
["bitfinex-derivatives","BTCF0:USTF0",1726749762350,0.084408,62956.0,62955.0,0.02498831]
["bitfinex-derivatives","BTCF0:USTF0",1726749762646,0.079413,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749763148,0.079414,62951.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726749764242,0.079419,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726749765748,0.079419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749766648,0.081419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749767153,0.079419,62948.0,62947.0,0.1051509]
["bitfinex-derivatives","BTCF0:USTF0",1726749767661,0.082419,62948.0,62947.0,0.1051509]
["bitfinex-derivatives","BTCF0:USTF0",1726749769351,0.084419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749770150,0.081419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749770646,0.083419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749771245,0.081419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749771454,0.083419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749772147,0.081419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749772351,0.083419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749772754,0.081419,62948.0,62947.0,0.1041509]
["bitfinex-derivatives","BTCF0:USTF0",1726749773049,0.083419,62948.0,62947.0,0.0247319]
["bitfinex-derivatives","BTCF0:USTF0",1726749773257,0.079419,62947.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749774050,0.079419,62947.0,62946.0,0.02795341]
["bitfinex-derivatives","BTCF0:USTF0",1726749774352,0.079419,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749774550,0.081419,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749775355,0.160838,62947.0,62946.0,0.02796958]
["bitfinex-derivatives","BTCF0:USTF0",1726749775655,0.305038,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749775851,0.230619,62947.0,62946.0,0.027156]
["bitfinex-derivatives","BTCF0:USTF0",1726749776055,0.310038,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749776557,0.305038,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749776746,0.231619,62947.0,62946.0,0.00338297]
["bitfinex-derivatives","BTCF0:USTF0",1726749776947,0.233619,62947.0,62946.0,0.00438297]
["bitfinex-derivatives","BTCF0:USTF0",1726749777456,0.313038,62947.0,62946.0,0.00438297]
["bitfinex-derivatives","BTCF0:USTF0",1726749778052,0.673838,62947.0,62946.0,0.00438297]
["bitfinex-derivatives","BTCF0:USTF0",1726749778954,0.3708,62947.0,62946.0,0.00438297]
["bitfinex-derivatives","BTCF0:USTF0",1726749779254,0.01,62947.0,62946.0,0.18438297]
["bitfinex-derivatives","BTCF0:USTF0",1726749779553,0.01,62947.0,62946.0,0.26380397]
["bitfinex-derivatives","BTCF0:USTF0",1726749780744,0.01,62947.0,62946.0,0.00438297]
["bitfinex-derivatives","BTCF0:USTF0",1726749780952,0.089419,62947.0,62946.0,0.00438297]
["bitfinex-derivatives","BTCF0:USTF0",1726749784255,0.01,62947.0,62946.0,1.16040397]
["bitfinex-derivatives","BTCF0:USTF0",1726749784563,0.05696697,62953.0,62946.0,1.16040397]
["bitfinex-derivatives","BTCF0:USTF0",1726749784564,0.05696697,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726749785056,0.13637897,62953.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726749785259,0.079415,62951.0,62948.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726749785463,0.23696697,62953.0,62948.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726749785660,0.23696697,62953.0,62946.0,0.08380297]
["bitfinex-derivatives","BTCF0:USTF0",1726749785661,0.079419,62947.0,62946.0,0.08380297]
["bitfinex-derivatives","BTCF0:USTF0",1726749785858,0.05696697,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749786060,0.13737897,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749786558,0.13637897,62953.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726749786863,0.079417,62949.0,62948.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726749788666,0.079417,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726749789576,0.080417,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726749789960,0.12916625,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726749792060,0.079419,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749793563,0.080419,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749796070,0.159838,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749796464,0.228938,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749797065,0.149519,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749797869,0.19827077,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749798664,0.25523683,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749799060,0.33465583,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749799370,0.14707183,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749799571,0.22649083,62947.0,62946.0,0.00238297]
["bitfinex-derivatives","BTCF0:USTF0",1726749799767,0.238266,62945.0,62944.0,0.02491572]
["bitfinex-derivatives","BTCF0:USTF0",1726749799971,0.15887,62935.0,62934.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749800174,0.158872,62934.0,62925.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726749800472,0.328036,62934.0,62933.0,0.02693005]
["bitfinex-derivatives","BTCF0:USTF0",1726749800767,0.768272,62934.0,62933.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1726749800968,0.82523806,62934.0,62933.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1726749801171,0.74580206,62934.0,62933.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1726749801368,0.82523806,62934.0,62933.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1726749801570,0.74580206,62934.0,62933.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1726749802267,0.56580206,62934.0,62933.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1726749802980,0.20500206,62934.0,62933.0,0.01638349]
["bitfinex-derivatives","BTCF0:USTF0",1726749803169,0.079436,62934.0,62933.0,0.01638349]
["bitfinex-derivatives","BTCF0:USTF0",1726749803474,0.079432,62938.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726749803666,0.0739,62941.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726749803864,0.079433,62936.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726749804267,0.0739,62941.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749804268,0.079435,62935.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749804472,0.18,62938.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749804473,0.079436,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749805368,0.079436,62934.0,62933.0,0.00738349]
["bitfinex-derivatives","BTCF0:USTF0",1726749806361,0.079436,62934.0,62933.0,0.00838349]
["bitfinex-derivatives","BTCF0:USTF0",1726749806761,0.079436,62934.0,62933.0,0.08782049]
["bitfinex-derivatives","BTCF0:USTF0",1726749807162,0.079436,62934.0,62933.0,0.09282049]
["bitfinex-derivatives","BTCF0:USTF0",1726749808575,0.079436,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749810368,0.338872,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749811974,0.158872,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749812376,0.158872,62934.0,62933.0,0.09282049]
["bitfinex-derivatives","BTCF0:USTF0",1726749812377,0.079436,62934.0,62933.0,0.09282049]
["bitfinex-derivatives","BTCF0:USTF0",1726749814383,0.079436,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749814982,0.259436,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749817183,0.338872,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749817389,0.894988,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749818987,0.418308,62934.0,62933.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1726749819190,0.418308,62934.0,62933.0,0.00738349]
["bitfinex-derivatives","BTCF0:USTF0",1726749819779,0.418308,62934.0,62933.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1726749819985,0.47529541,62934.0,62933.0,0.00238349]
["bitfinex-derivatives","BTCF0:USTF0",1726749820982,0.158886,62928.0,62927.0,0.02454906]
["bitfinex-derivatives","BTCF0:USTF0",1726749821176,0.079451,62922.0,62921.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1726749821587,0.079451,62922.0,62921.0,0.514752]
["bitfinex-derivatives","BTCF0:USTF0",1726749822883,0.079451,62922.0,62921.0,0.525752]
["bitfinex-derivatives","BTCF0:USTF0",1726749823079,0.079451,62922.0,62921.0,0.55047595]
["bitfinex-derivatives","BTCF0:USTF0",1726749823785,0.079451,62922.0,62921.0,0.47102395]
["bitfinex-derivatives","BTCF0:USTF0",1726749823987,0.079451,62922.0,62921.0,0.12122395]
["bitfinex-derivatives","BTCF0:USTF0",1726749824389,0.158902,62922.0,62921.0,0.12122395]
["bitfinex-derivatives","BTCF0:USTF0",1726749824795,0.079451,62922.0,62921.0,0.12122395]
["bitfinex-derivatives","BTCF0:USTF0",1726749825286,0.158902,62922.0,62921.0,0.04672395]
["bitfinex-derivatives","BTCF0:USTF0",1726749830902,0.158902,62922.0,62921.0,0.03572395]
["bitfinex-derivatives","BTCF0:USTF0",1726749832097,0.158902,62922.0,62921.0,0.02472395]
["bitfinex-derivatives","BTCF0:USTF0",1726749832296,0.079452,62921.0,62920.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1726749833499,0.158904,62921.0,62920.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1726749833696,0.160904,62921.0,62920.0,0.00338398]
["bitfinex-derivatives","BTCF0:USTF0",1726749834389,0.240356,62921.0,62920.0,0.0279525]
["bitfinex-derivatives","BTCF0:USTF0",1726749834594,0.242356,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749835195,0.29935009,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749835388,0.21989809,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749836393,0.162904,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749836797,0.242356,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749836991,0.162904,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749837794,0.21990075,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749838399,0.29935275,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749840197,0.21990075,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749840700,0.47935275,62921.0,62920.0,0.00438398]
["bitfinex-derivatives","BTCF0:USTF0",1726749841402,0.47935275,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749841797,0.47935275,62921.0,62920.0,0.02685143]
["bitfinex-derivatives","BTCF0:USTF0",1726749842002,0.47935275,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749842399,0.39990075,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749843305,0.342904,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749845093,0.422356,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749845603,0.342904,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749846008,0.342904,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749847413,0.422356,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749848100,0.342904,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749848497,0.422356,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749848702,0.342904,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749848898,0.422356,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749849298,0.342904,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749852314,0.422356,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749852621,0.342904,62921.0,62920.0,0.02767298]
["bitfinex-derivatives","BTCF0:USTF0",1726749853113,0.15893,62911.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749853415,0.079478,62901.0,62900.0,0.00238474]
["bitfinex-derivatives","BTCF0:USTF0",1726749853609,0.338956,62901.0,62900.0,0.00238474]
["bitfinex-derivatives","BTCF0:USTF0",1726749854318,0.079479,62900.0,62886.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749854610,0.00238545,62905.0,62879.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749854611,0.5408,62887.0,62879.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749854815,0.079512,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749855006,0.3608,62887.0,62873.0,0.38608225]
["bitfinex-derivatives","BTCF0:USTF0",1726749855007,0.18,62877.0,62873.0,0.38608225]
["bitfinex-derivatives","BTCF0:USTF0",1726749855411,0.00238644,62878.0,62875.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726749855713,0.00238644,62878.0,62877.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726749855917,0.00238644,62878.0,62876.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726749856414,0.00238644,62878.0,62877.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1726749856611,0.00338644,62878.0,62876.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726749857312,0.00338644,62878.0,62876.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726749858110,0.00338644,62878.0,62877.0,0.259508]
["bitfinex-derivatives","BTCF0:USTF0",1726749858315,0.00438644,62878.0,62877.0,0.332608]
["bitfinex-derivatives","BTCF0:USTF0",1726749859211,0.00438644,62878.0,62877.0,0.152608]
["bitfinex-derivatives","BTCF0:USTF0",1726749859409,0.00438644,62878.0,62877.0,0.160608]
["bitfinex-derivatives","BTCF0:USTF0",1726749860010,0.00338644,62878.0,62877.0,0.340608]
["bitfinex-derivatives","BTCF0:USTF0",1726749860214,0.00438644,62878.0,62877.0,0.349608]
["bitfinex-derivatives","BTCF0:USTF0",1726749860415,0.00438644,62878.0,62877.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1726749863713,0.08389344,62878.0,62877.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1726749864412,0.08389344,62878.0,62877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726749865010,0.08389344,62878.0,62877.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1726749865919,0.08389344,62878.0,62877.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726749867612,0.08389344,62878.0,62877.0,0.096508]
["bitfinex-derivatives","BTCF0:USTF0",1726749868213,0.002,62878.0,62877.0,1.353628]
["bitfinex-derivatives","BTCF0:USTF0",1726749868923,0.002,62878.0,62877.0,0.573628]
["bitfinex-derivatives","BTCF0:USTF0",1726749869111,0.002,62878.0,62877.0,0.753628]
["bitfinex-derivatives","BTCF0:USTF0",1726749869311,0.00238594,62891.0,62889.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726749869613,0.00238545,62905.0,62893.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726749869823,0.00238545,62905.0,62900.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726749870025,0.00238545,62905.0,62904.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1726749870211,0.00238545,62905.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749870544,0.079479,62901.0,62899.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1726749871343,0.079479,62901.0,62899.0,0.46557417]
["bitfinex-derivatives","BTCF0:USTF0",1726749872546,0.079479,62901.0,62899.0,0.38609417]
["bitfinex-derivatives","BTCF0:USTF0",1726749872547,0.259479,62900.0,62899.0,0.38609417]
["bitfinex-derivatives","BTCF0:USTF0",1726749873942,0.620279,62900.0,62890.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726749874135,0.25949,62891.0,62879.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726749874336,0.25949,62891.0,62887.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726749874527,0.07949,62891.0,62887.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726749874726,0.079491,62890.0,62887.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726749875042,0.079491,62890.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749875043,0.079491,62890.0,62888.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726749875243,0.079493,62889.0,62886.0,0.02773207]
["bitfinex-derivatives","BTCF0:USTF0",1726749875440,0.079493,62889.0,62886.0,0.03473207]
["bitfinex-derivatives","BTCF0:USTF0",1726749875834,0.079493,62889.0,62886.0,0.02773207]
["bitfinex-derivatives","BTCF0:USTF0",1726749876037,0.079493,62889.0,62886.0,0.10722807]
["bitfinex-derivatives","BTCF0:USTF0",1726749876842,0.5408,62894.0,62889.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726749877943,0.079491,62890.0,62886.0,0.02773207]
["bitfinex-derivatives","BTCF0:USTF0",1726749878648,0.079491,62890.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726749879041,0.079491,62890.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726749881043,0.080491,62890.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726749881550,0.3608,62897.0,62889.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749881744,0.001,62890.0,62889.0,0.259493]
["bitfinex-derivatives","BTCF0:USTF0",1726749882635,0.0675,62906.0,62889.0,1.336533]
["bitfinex-derivatives","BTCF0:USTF0",1726749882839,0.02789909,62915.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749882840,0.00238545,62905.0,62904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749883043,0.00238545,62905.0,62904.0,0.259474]
["bitfinex-derivatives","BTCF0:USTF0",1726749883242,1e-08,62905.0,62904.0,1.697194]
["bitfinex-derivatives","BTCF0:USTF0",1726749883854,1e-08,62905.0,62904.0,1.517194]
["bitfinex-derivatives","BTCF0:USTF0",1726749884046,1e-08,62905.0,62904.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1726749884352,1e-08,62905.0,62904.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1726749884654,1e-08,62905.0,62904.0,0.46606407]
["bitfinex-derivatives","BTCF0:USTF0",1726749884848,1e-08,62905.0,62904.0,0.64606407]
["bitfinex-derivatives","BTCF0:USTF0",1726749885352,0.00608491,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726749885551,0.00238491,62915.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749886054,0.00238491,62915.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726749886549,0.00238491,62915.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749886550,0.079462,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749887552,0.079462,62913.0,62912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726749889348,0.079462,62913.0,62912.0,0.38733812]
["bitfinex-derivatives","BTCF0:USTF0",1726749889544,0.079462,62913.0,62912.0,0.38833812]
["bitfinex-derivatives","BTCF0:USTF0",1726749895051,0.079462,62913.0,62912.0,0.02753812]
["bitfinex-derivatives","BTCF0:USTF0",1726749895354,0.079462,62913.0,62909.0,0.0023844]
["bitfinex-derivatives","BTCF0:USTF0",1726749895355,0.3608,62913.0,62909.0,0.0023844]
["bitfinex-derivatives","BTCF0:USTF0",1726749895556,0.15895,62903.0,62902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749895759,0.3608,62904.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749896059,0.18,62899.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749896755,0.079481,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749897855,0.259481,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749898058,0.260481,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749899563,0.339962,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749900760,0.080481,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749903860,0.260481,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749904455,0.339962,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749904654,0.260481,62898.0,62897.0,0.00238483]
["bitfinex-derivatives","BTCF0:USTF0",1726749905073,0.079486,62894.0,62893.0,0.02503896]
["bitfinex-derivatives","BTCF0:USTF0",1726749905256,0.079486,62894.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749906154,0.079486,62894.0,62892.0,0.38547413]
["bitfinex-derivatives","BTCF0:USTF0",1726749906360,0.079483,62897.0,62893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749906561,0.181,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726749906562,0.001,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726749906860,0.0709,62901.0,62899.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726749907055,0.0709,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726749907260,0.00238525,62906.0,62905.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726749907459,0.00238525,62906.0,62905.0,0.620273]
["bitfinex-derivatives","BTCF0:USTF0",1726749907865,0.00238525,62906.0,62905.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1726749908058,0.00238525,62906.0,62905.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726749908462,0.00238525,62906.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726749908771,0.079474,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726749908955,0.07947,62907.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749909162,0.001,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726749910766,0.001,62906.0,62904.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726749911261,0.07947,62907.0,62904.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726749911860,0.001,62906.0,62904.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726749912164,0.001,62906.0,62905.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726749913067,0.001,62906.0,62905.0,0.259473]
["bitfinex-derivatives","BTCF0:USTF0",1726749913257,0.00238494,62914.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726749914568,0.00238494,62914.0,62912.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726749914757,0.00338494,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749915162,0.00338494,62914.0,62913.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726749917268,0.00338494,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749917269,0.08284594,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749917466,0.08184594,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749918272,0.08184594,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749918865,0.26184594,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749919467,0.08184594,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749920171,0.08184594,62914.0,62913.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726749922860,0.00238494,62914.0,62913.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726749923571,0.08184594,62914.0,62913.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726749928376,0.08184594,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749928579,0.08184594,62914.0,62913.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726749930271,0.00238494,62914.0,62913.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726749930970,0.00238494,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749931172,0.08184594,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749931773,0.34130694,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749937079,0.75088744,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726749937379,0.75088744,62914.0,62912.0,0.02500986]
["bitfinex-derivatives","BTCF0:USTF0",1726749937380,0.158924,62913.0,62912.0,0.02500986]
["bitfinex-derivatives","BTCF0:USTF0",1726749937681,0.079467,62909.0,62908.0,0.00238443]
["bitfinex-derivatives","BTCF0:USTF0",1726749937882,0.079467,62909.0,62908.0,0.02766882]
["bitfinex-derivatives","BTCF0:USTF0",1726749938179,0.079467,62909.0,62908.0,0.10713782]
["bitfinex-derivatives","BTCF0:USTF0",1726749939272,0.079467,62909.0,62908.0,0.10813782]
["bitfinex-derivatives","BTCF0:USTF0",1726749939780,0.079467,62909.0,62908.0,0.02866882]
["bitfinex-derivatives","BTCF0:USTF0",1726749940184,0.158934,62909.0,62908.0,0.02866882]
["bitfinex-derivatives","BTCF0:USTF0",1726749940368,0.20771526,62909.0,62908.0,0.02866882]
["bitfinex-derivatives","BTCF0:USTF0",1726749940572,0.28011526,62909.0,62908.0,0.02966882]
["bitfinex-derivatives","BTCF0:USTF0",1726749940775,0.41658278,62909.0,62908.0,0.02966882]
["bitfinex-derivatives","BTCF0:USTF0",1726749941175,0.77738278,62909.0,62908.0,0.02966882]
["bitfinex-derivatives","BTCF0:USTF0",1726749941390,0.77738278,62909.0,62908.0,0.00438443]
["bitfinex-derivatives","BTCF0:USTF0",1726749941575,0.079479,62900.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749941880,0.22878126,62900.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749942088,0.158966,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749942270,0.158966,62897.0,62896.0,0.38567652]
["bitfinex-derivatives","BTCF0:USTF0",1726749943571,0.160966,62897.0,62896.0,0.02487652]
["bitfinex-derivatives","BTCF0:USTF0",1726749943874,0.079485,62895.0,62894.0,0.00238494]
["bitfinex-derivatives","BTCF0:USTF0",1726749944180,0.079485,62895.0,62894.0,0.02532992]
["bitfinex-derivatives","BTCF0:USTF0",1726749944370,0.07949,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749945885,0.07949,62891.0,62890.0,0.38605988]
["bitfinex-derivatives","BTCF0:USTF0",1726749946185,0.07949,62891.0,62890.0,0.39005988]
["bitfinex-derivatives","BTCF0:USTF0",1726749947187,0.07949,62891.0,62890.0,0.39505988]
["bitfinex-derivatives","BTCF0:USTF0",1726749949182,0.15898,62891.0,62890.0,0.39505988]
["bitfinex-derivatives","BTCF0:USTF0",1726749949489,0.15898,62891.0,62890.0,0.03425988]
["bitfinex-derivatives","BTCF0:USTF0",1726749950796,0.59927,62891.0,62890.0,0.03425988]
["bitfinex-derivatives","BTCF0:USTF0",1726749951286,1.67627,62891.0,62890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726749952188,0.418506,62882.0,62881.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749952395,0.079505,62879.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749952590,0.339014,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749952990,0.339014,62878.0,62877.0,0.38580678]
["bitfinex-derivatives","BTCF0:USTF0",1726749953887,0.339014,62878.0,62877.0,0.03300678]
["bitfinex-derivatives","BTCF0:USTF0",1726749954095,0.339014,62878.0,62877.0,0.04100678]
["bitfinex-derivatives","BTCF0:USTF0",1726749955188,0.339014,62878.0,62877.0,0.03300678]
["bitfinex-derivatives","BTCF0:USTF0",1726749955389,0.339014,62878.0,62877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726749955701,0.418521,62878.0,62877.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726749956294,0.079521,62867.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749956596,0.079515,62871.0,62863.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1726749956597,0.079524,62864.0,62863.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1726749956811,0.079524,62864.0,62863.0,0.3863355]
["bitfinex-derivatives","BTCF0:USTF0",1726749957178,0.259524,62864.0,62863.0,0.0255355]
["bitfinex-derivatives","BTCF0:USTF0",1726749957390,0.079529,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1726749957590,0.339058,62860.0,62859.0,0.00238624]
["bitfinex-derivatives","BTCF0:USTF0",1726749958295,0.079533,62857.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749958890,0.07953,62860.0,62857.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726749959089,0.07953,62860.0,62856.0,0.56566134]
["bitfinex-derivatives","BTCF0:USTF0",1726749959289,0.07953,62860.0,62857.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726749959589,0.079532,62858.0,62857.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726749960585,0.159066,62857.0,62856.0,0.02486134]
["bitfinex-derivatives","BTCF0:USTF0",1726749960790,0.079542,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749960993,0.079542,62850.0,62849.0,0.38529707]
["bitfinex-derivatives","BTCF0:USTF0",1726749962292,0.159084,62850.0,62849.0,0.38529707]
["bitfinex-derivatives","BTCF0:USTF0",1726749962799,0.079542,62850.0,62849.0,0.38529707]
["bitfinex-derivatives","BTCF0:USTF0",1726749963301,0.07954,62852.0,62849.0,0.64484007]
["bitfinex-derivatives","BTCF0:USTF0",1726749963493,0.00238727,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726749963794,0.00238727,62854.0,62853.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1726749963998,0.00238727,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726749964291,0.00238727,62854.0,62849.0,0.47484007]
["bitfinex-derivatives","BTCF0:USTF0",1726749964497,0.07954,62852.0,62850.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726749964883,0.00238727,62854.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726749965200,0.00238727,62854.0,62849.0,0.39529707]
["bitfinex-derivatives","BTCF0:USTF0",1726749965201,0.00238727,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726749965499,0.00238727,62854.0,62853.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726749965983,0.00238727,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726749966400,0.0037,62865.0,62853.0,1.336858]
["bitfinex-derivatives","BTCF0:USTF0",1726749966587,0.00238669,62871.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726749966588,0.0037,62870.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726749966790,0.00238669,62871.0,62866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749966991,0.00238669,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726749967193,0.00238669,62871.0,62867.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726749967395,0.00238669,62871.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749967396,0.079522,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749967597,0.18,62867.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749967798,0.079524,62864.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749968000,0.18,62867.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749968891,0.079527,62862.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749969292,0.079527,62862.0,62861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726749969900,0.159054,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749970105,0.699854,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726749970410,0.079541,62851.0,62847.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726749970600,0.079542,62850.0,62849.0,0.0245234]
["bitfinex-derivatives","BTCF0:USTF0",1726749970790,0.079538,62853.0,62847.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726749970989,0.18,62857.0,62846.0,0.38777947]
["bitfinex-derivatives","BTCF0:USTF0",1726749971187,0.079535,62856.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726749971698,0.079537,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749972101,0.259537,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749972503,0.339074,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749973115,0.339074,62854.0,62851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726749973116,0.15908,62852.0,62851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726749973401,0.079546,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749974800,0.259546,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726749975004,0.260546,62847.0,62846.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726749975201,0.080546,62847.0,62846.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726749977310,0.080546,62847.0,62846.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726749977311,0.081546,62847.0,62846.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726749977606,0.002,62847.0,62846.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726749977802,0.00238708,62858.0,62854.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726749978001,0.00238708,62858.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726749978201,0.00238708,62858.0,62857.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726749978395,0.00238708,62858.0,62855.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726749978604,0.079534,62857.0,62855.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726749978807,0.079537,62854.0,62853.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726749979108,0.259537,62854.0,62847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726749979312,0.259537,62854.0,62846.0,0.4542627]
["bitfinex-derivatives","BTCF0:USTF0",1726749979897,0.079545,62848.0,62846.0,0.3855627]
["bitfinex-derivatives","BTCF0:USTF0",1726749980093,0.079546,62847.0,62846.0,0.3855627]
["bitfinex-derivatives","BTCF0:USTF0",1726749981603,0.079546,62847.0,62846.0,0.3945627]
["bitfinex-derivatives","BTCF0:USTF0",1726749981803,0.079546,62847.0,62846.0,0.4663627]
["bitfinex-derivatives","BTCF0:USTF0",1726749981999,0.079546,62847.0,62846.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1726749982201,0.080546,62847.0,62846.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1726749982799,0.081546,62847.0,62846.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1726749985509,0.081546,62847.0,62846.0,0.52227196]
["bitfinex-derivatives","BTCF0:USTF0",1726749986110,0.081546,62847.0,62846.0,0.4035627]
["bitfinex-derivatives","BTCF0:USTF0",1726749987105,0.161092,62847.0,62846.0,0.4035627]
["bitfinex-derivatives","BTCF0:USTF0",1726749987320,0.081546,62847.0,62846.0,0.4035627]
["bitfinex-derivatives","BTCF0:USTF0",1726749988113,0.081546,62847.0,62846.0,0.4510513]
["bitfinex-derivatives","BTCF0:USTF0",1726749988114,0.002,62847.0,62846.0,0.4510513]
["bitfinex-derivatives","BTCF0:USTF0",1726749988416,0.007,62847.0,62846.0,0.5135983]
["bitfinex-derivatives","BTCF0:USTF0",1726749988605,0.094546,62847.0,62846.0,0.4350513]
["bitfinex-derivatives","BTCF0:USTF0",1726749989109,0.094546,62847.0,62846.0,0.9444697]
["bitfinex-derivatives","BTCF0:USTF0",1726749989314,0.015,62847.0,62846.0,0.9444697]
["bitfinex-derivatives","BTCF0:USTF0",1726749989513,0.015,62847.0,62846.0,0.9919583]
["bitfinex-derivatives","BTCF0:USTF0",1726749989815,0.015,62847.0,62846.0,0.5145983]
["bitfinex-derivatives","BTCF0:USTF0",1726749990311,0.094546,62847.0,62846.0,0.4350513]
["bitfinex-derivatives","BTCF0:USTF0",1726749990814,0.094546,62847.0,62846.0,0.3875627]
["bitfinex-derivatives","BTCF0:USTF0",1726749995617,0.094546,62847.0,62846.0,0.5675627]
["bitfinex-derivatives","BTCF0:USTF0",1726749996515,0.094546,62847.0,62846.0,0.3875627]
["bitfinex-derivatives","BTCF0:USTF0",1726749999423,0.174092,62847.0,62846.0,0.3875627]
["bitfinex-derivatives","BTCF0:USTF0",1726749999625,0.094546,62847.0,62846.0,0.5675627]
["bitfinex-derivatives","BTCF0:USTF0",1726749999917,0.079538,62853.0,62852.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726750000126,0.079538,62853.0,62852.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1726750000311,0.079533,62857.0,62855.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726750000518,0.079533,62857.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750000812,0.00238708,62858.0,62852.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750001014,0.014,62853.0,62852.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726750001414,0.093538,62853.0,62852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750001610,0.103538,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750001810,0.169076,62853.0,62852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750002015,0.089538,62853.0,62852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750002611,0.169076,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750002922,0.079547,62846.0,62845.0,0.00238677]
["bitfinex-derivatives","BTCF0:USTF0",1726750003314,0.0703,62852.0,62845.0,0.00238677]
["bitfinex-derivatives","BTCF0:USTF0",1726750003616,0.079545,62848.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750005523,0.093545,62848.0,62846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750007025,0.093545,62848.0,62846.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1726750007525,0.093545,62848.0,62846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750007725,0.079546,62847.0,62846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750008229,0.079553,62841.0,62840.0,0.02497309]
["bitfinex-derivatives","BTCF0:USTF0",1726750008417,0.079551,62843.0,62836.0,0.00238705]
["bitfinex-derivatives","BTCF0:USTF0",1726750008617,0.18,62844.0,62836.0,0.00238705]
["bitfinex-derivatives","BTCF0:USTF0",1726750008917,0.079555,62840.0,62836.0,0.00238705]
["bitfinex-derivatives","BTCF0:USTF0",1726750009112,0.079556,62839.0,62836.0,0.00238705]
["bitfinex-derivatives","BTCF0:USTF0",1726750009317,0.079559,62837.0,62836.0,0.00238705]
["bitfinex-derivatives","BTCF0:USTF0",1726750009722,0.079559,62837.0,62836.0,0.00938705]
["bitfinex-derivatives","BTCF0:USTF0",1726750010517,0.001,62843.0,62836.0,0.00938705]
["bitfinex-derivatives","BTCF0:USTF0",1726750010721,0.080551,62843.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750011219,0.079551,62843.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750011417,0.0023876,62847.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750011732,0.079548,62845.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750012133,0.080552,62843.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750012634,0.080552,62843.0,62838.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726750012635,0.079552,62843.0,62838.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726750012927,0.1843876,62847.0,62838.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726750013131,0.079553,62841.0,62838.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726750013616,0.079556,62839.0,62838.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726750013824,0.079556,62839.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750014020,0.079556,62839.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750014930,0.079557,62838.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750015533,0.05705966,62844.0,62835.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726750015734,0.05705966,62844.0,62835.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726750015938,0.079555,62840.0,62835.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726750016846,0.079557,62839.0,62835.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726750017029,0.25956,62836.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750017218,0.25956,62836.0,62807.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1726750017219,0.3608,62828.0,62820.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750017422,0.079574,62825.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750018228,0.079577,62823.0,62821.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726750018631,0.079579,62821.0,62818.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726750018933,0.079577,62823.0,62818.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726750019136,0.001,62825.0,62824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750019328,0.002,62825.0,62824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726750019736,0.081574,62825.0,62824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726750020536,0.081574,62825.0,62824.0,0.04061197]
["bitfinex-derivatives","BTCF0:USTF0",1726750020923,0.080574,62825.0,62824.0,0.03261197]
["bitfinex-derivatives","BTCF0:USTF0",1726750022035,0.081574,62825.0,62824.0,0.03261197]
["bitfinex-derivatives","BTCF0:USTF0",1726750022731,0.080574,62825.0,62824.0,0.02561197]
["bitfinex-derivatives","BTCF0:USTF0",1726750022923,0.079576,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750023120,0.259576,62823.0,62822.0,0.38641469]
["bitfinex-derivatives","BTCF0:USTF0",1726750024222,0.259576,62823.0,62822.0,0.02561469]
["bitfinex-derivatives","BTCF0:USTF0",1726750024435,0.259576,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750025331,0.259576,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750026031,0.079576,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750027539,0.147576,62823.0,62822.0,0.02724481]
["bitfinex-derivatives","BTCF0:USTF0",1726750027741,0.147576,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750028035,0.06738811,62831.0,62822.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750028225,0.00238811,62831.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750028433,0.18,62828.0,62823.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726750028627,0.079575,62824.0,62823.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726750029233,0.079576,62823.0,62822.0,0.02660271]
["bitfinex-derivatives","BTCF0:USTF0",1726750029437,0.079576,62823.0,62822.0,0.02560271]
["bitfinex-derivatives","BTCF0:USTF0",1726750029438,0.148976,62823.0,62822.0,0.02560271]
["bitfinex-derivatives","BTCF0:USTF0",1726750030439,0.148976,62823.0,62822.0,0.02460271]
["bitfinex-derivatives","BTCF0:USTF0",1726750030638,0.228552,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750031443,0.079584,62817.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750031631,0.079584,62817.0,62816.0,0.3857109]
["bitfinex-derivatives","BTCF0:USTF0",1726750031939,0.079584,62817.0,62816.0,0.0249109]
["bitfinex-derivatives","BTCF0:USTF0",1726750032133,0.079585,62816.0,62810.0,0.18592976]
["bitfinex-derivatives","BTCF0:USTF0",1726750032337,0.079585,62816.0,62812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750033131,0.079585,62816.0,62810.0,0.18592976]
["bitfinex-derivatives","BTCF0:USTF0",1726750034043,0.080585,62816.0,62815.0,0.01038795]
["bitfinex-derivatives","BTCF0:USTF0",1726750034235,0.080585,62816.0,62815.0,0.21609143]
["bitfinex-derivatives","BTCF0:USTF0",1726750034440,0.12943942,62816.0,62815.0,0.19038795]
["bitfinex-derivatives","BTCF0:USTF0",1726750034638,0.25557355,62816.0,62815.0,0.01038795]
["bitfinex-derivatives","BTCF0:USTF0",1726750034840,0.30542754,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750035643,0.13043899,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750036531,0.49123899,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750037040,0.442385,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750037243,0.622385,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750037438,0.70197,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750038046,0.98307348,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750038246,0.80791489,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750038548,0.75082648,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750038742,0.80791584,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750038948,0.70197,62816.0,62815.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1726750039142,0.781555,62816.0,62815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726750040142,0.159182,62811.0,62810.0,0.02564579]
["bitfinex-derivatives","BTCF0:USTF0",1726750040345,0.079602,62803.0,62802.0,0.00238845]
["bitfinex-derivatives","BTCF0:USTF0",1726750041053,0.079609,62797.0,62796.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1726750042255,0.080609,62797.0,62796.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726750042446,0.080609,62797.0,62796.0,0.46152544]
["bitfinex-derivatives","BTCF0:USTF0",1726750042653,0.160218,62797.0,62796.0,0.39392544]
["bitfinex-derivatives","BTCF0:USTF0",1726750043050,0.081609,62797.0,62796.0,0.40292544]
["bitfinex-derivatives","BTCF0:USTF0",1726750043245,0.161218,62797.0,62796.0,0.04212544]
["bitfinex-derivatives","BTCF0:USTF0",1726750044041,0.161218,62797.0,62796.0,0.02912544]
["bitfinex-derivatives","BTCF0:USTF0",1726750044356,0.223818,62797.0,62796.0,0.03312544]
["bitfinex-derivatives","BTCF0:USTF0",1726750045249,0.144209,62797.0,62796.0,0.03212544]
["bitfinex-derivatives","BTCF0:USTF0",1726750045445,0.081609,62797.0,62796.0,0.03212544]
["bitfinex-derivatives","BTCF0:USTF0",1726750045958,0.079609,62797.0,62796.0,0.02512544]
["bitfinex-derivatives","BTCF0:USTF0",1726750046951,0.159218,62797.0,62796.0,0.02512544]
["bitfinex-derivatives","BTCF0:USTF0",1726750048162,0.339218,62797.0,62796.0,0.02512544]
["bitfinex-derivatives","BTCF0:USTF0",1726750049449,0.418827,62797.0,62796.0,0.02512544]
["bitfinex-derivatives","BTCF0:USTF0",1726750049649,0.418827,62797.0,62796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726750050266,0.896547,62797.0,62796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726750050761,0.816938,62797.0,62796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726750050957,0.339218,62797.0,62796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726750052758,0.418827,62797.0,62796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726750052956,0.339218,62797.0,62796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726750054373,0.079609,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750054659,0.085609,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750055251,0.345218,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750055456,0.07961,62796.0,62795.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726750056562,0.012,62797.0,62795.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726750056864,0.01,62796.0,62795.0,0.327911]
["bitfinex-derivatives","BTCF0:USTF0",1726750057572,0.08961,62796.0,62795.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726750057755,0.08461,62796.0,62795.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726750059161,0.07961,62796.0,62795.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726750059462,0.07961,62796.0,62795.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726750060063,0.08961,62796.0,62795.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726750060657,0.08961,62796.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750060658,0.5508,62796.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750060860,0.5508,62796.0,62775.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726750060861,0.079628,62782.0,62781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750061063,0.079628,62782.0,62779.0,0.02001598]
["bitfinex-derivatives","BTCF0:USTF0",1726750061269,0.079628,62782.0,62776.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726750061568,0.079628,62782.0,62777.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750061764,0.440424,62786.0,62781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750061967,0.079624,62786.0,62785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750062168,0.079624,62786.0,62782.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726750062363,0.079625,62785.0,62782.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726750062564,0.18,62792.0,62782.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726750062954,0.079627,62783.0,62782.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726750063661,0.079627,62783.0,62782.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726750063862,0.079623,62787.0,62782.0,1.14404]
["bitfinex-derivatives","BTCF0:USTF0",1726750064074,0.079623,62787.0,62782.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726750064371,0.3608,62790.0,62782.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726750065070,0.079624,62786.0,62782.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726750065268,0.00238947,62795.0,62782.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726750065269,0.079618,62791.0,62782.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1726750065468,0.079618,62791.0,62790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750065768,0.00238947,62795.0,62790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750065968,0.079616,62792.0,62791.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726750067768,0.086616,62792.0,62791.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726750067967,0.1354917,62792.0,62791.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726750068472,0.1434917,62792.0,62791.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726750069273,0.1434917,62792.0,62791.0,0.08486322]
["bitfinex-derivatives","BTCF0:USTF0",1726750069767,0.1434917,62792.0,62791.0,0.02066322]
["bitfinex-derivatives","BTCF0:USTF0",1726750069971,0.079622,62787.0,62786.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1726750070168,0.1284977,62787.0,62786.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1726750070359,0.1284977,62787.0,62786.0,0.0230398]
["bitfinex-derivatives","BTCF0:USTF0",1726750070559,0.1284977,62787.0,62786.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1726750071260,0.1304977,62787.0,62786.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1726750071772,0.1334977,62787.0,62783.0,0.02089852]
["bitfinex-derivatives","BTCF0:USTF0",1726750071974,0.1334977,62787.0,62778.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726750071975,0.0488757,62786.0,62779.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726750072280,0.079628,62783.0,62779.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726750072473,0.0488757,62782.0,62779.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726750072770,0.0488757,62782.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750072972,0.0488757,62782.0,62781.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726750073269,0.002,62787.0,62784.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726750073475,0.002,62787.0,62786.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750073476,0.05032858,62787.0,62786.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750073676,0.28661961,62794.0,62790.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726750073975,0.3608,62796.0,62793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750074270,0.079612,62795.0,62794.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726750075373,0.079604,62802.0,62794.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726750075675,0.011,62795.0,62794.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726750076275,0.090612,62795.0,62794.0,0.07358754]
["bitfinex-derivatives","BTCF0:USTF0",1726750076661,0.100612,62795.0,62794.0,0.07358754]
["bitfinex-derivatives","BTCF0:USTF0",1726750079076,0.0037,62806.0,62794.0,1.15134754]
["bitfinex-derivatives","BTCF0:USTF0",1726750079271,0.079597,62807.0,62805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750079863,0.00238895,62809.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750080069,0.00238895,62809.0,62808.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726750080477,0.0037,62818.0,62808.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726750080478,0.0037,62818.0,62814.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1726750080775,0.079581,62820.0,62816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750080967,0.00238852,62821.0,62816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750081167,0.079569,62829.0,62820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750081380,0.0037,62834.0,62828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750081676,0.20075917,62841.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750081677,0.0037,62841.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750081871,0.3608,62843.0,62833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750082175,0.18,62834.0,62826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726750082375,0.079568,62830.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750082570,0.079569,62829.0,62826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726750082982,0.04884355,62828.0,62826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726750083171,0.04884355,62827.0,62826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726750083672,0.04884355,62828.0,62826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726750083868,0.04884355,62827.0,62826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726750084367,0.04884355,62827.0,62826.0,0.02057099]
["bitfinex-derivatives","BTCF0:USTF0",1726750084567,0.12841455,62827.0,62824.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1726750084869,0.079574,62825.0,62824.0,0.00238761]
["bitfinex-derivatives","BTCF0:USTF0",1726750085070,0.079579,62821.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750085269,0.079593,62810.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750085488,0.12843755,62809.0,62802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726750085778,0.04884355,62808.0,62802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726750085978,0.04884355,62808.0,62802.0,0.06955534]
["bitfinex-derivatives","BTCF0:USTF0",1726750085979,0.079601,62804.0,62802.0,0.06955534]
["bitfinex-derivatives","BTCF0:USTF0",1726750086283,0.04884355,62803.0,62802.0,0.06955534]
["bitfinex-derivatives","BTCF0:USTF0",1726750086674,0.079599,62805.0,62802.0,0.06955534]
["bitfinex-derivatives","BTCF0:USTF0",1726750086675,0.04884355,62804.0,62802.0,0.06955534]
["bitfinex-derivatives","BTCF0:USTF0",1726750086873,0.04884355,62803.0,62802.0,0.06955534]
["bitfinex-derivatives","BTCF0:USTF0",1726750087276,0.05709199,62808.0,62802.0,1.14723534]
["bitfinex-derivatives","BTCF0:USTF0",1726750087580,0.05709199,62814.0,62807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750087781,0.079578,62822.0,62814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750087782,0.0037,62819.0,62814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750087972,0.05709199,62822.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726750088171,0.3608,62817.0,62810.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726750088370,0.079589,62813.0,62810.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726750088774,0.440391,62811.0,62810.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726750088978,0.49747507,62811.0,62810.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726750089370,0.49747507,62811.0,62810.0,0.00638793]
["bitfinex-derivatives","BTCF0:USTF0",1726750089984,0.49747955,62811.0,62810.0,0.00238793]
["bitfinex-derivatives","BTCF0:USTF0",1726750090279,0.49747955,62811.0,62810.0,0.00638793]
["bitfinex-derivatives","BTCF0:USTF0",1726750090675,0.50247955,62811.0,62810.0,0.00638793]
["bitfinex-derivatives","BTCF0:USTF0",1726750091175,0.445391,62811.0,62810.0,0.02638804]
["bitfinex-derivatives","BTCF0:USTF0",1726750091376,0.445391,62811.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750091377,0.079605,62800.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750091577,0.079607,62799.0,62791.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726750091900,0.079607,62799.0,62790.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726750092283,0.079607,62799.0,62798.0,0.02293475]
["bitfinex-derivatives","BTCF0:USTF0",1726750092473,0.079607,62799.0,62798.0,0.00238862]
["bitfinex-derivatives","BTCF0:USTF0",1726750093383,0.086607,62799.0,62798.0,0.00338862]
["bitfinex-derivatives","BTCF0:USTF0",1726750093778,0.007,62799.0,62798.0,0.00338862]
["bitfinex-derivatives","BTCF0:USTF0",1726750094171,0.013,62799.0,62798.0,0.08399662]
["bitfinex-derivatives","BTCF0:USTF0",1726750094374,0.013,62799.0,62798.0,0.00438862]
["bitfinex-derivatives","BTCF0:USTF0",1726750094580,0.013,62799.0,62798.0,0.02447258]
["bitfinex-derivatives","BTCF0:USTF0",1726750094885,0.007,62799.0,62798.0,0.00338862]
["bitfinex-derivatives","BTCF0:USTF0",1726750095179,0.01,62799.0,62798.0,0.00338862]
["bitfinex-derivatives","BTCF0:USTF0",1726750095581,0.3608,62805.0,62798.0,1.08010862]
["bitfinex-derivatives","BTCF0:USTF0",1726750095883,0.30041526,62829.0,62804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750095884,0.083281,62820.0,62804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750096077,0.079581,62820.0,62818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750096279,0.3608,62824.0,62818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750097283,0.001,62820.0,62818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750097481,0.001,62820.0,62819.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1726750097875,0.001,62820.0,62819.0,1.157141]
["bitfinex-derivatives","BTCF0:USTF0",1726750098882,0.00738843,62822.0,62819.0,0.610641]
["bitfinex-derivatives","BTCF0:USTF0",1726750099181,0.00738843,62822.0,62819.0,0.133081]
["bitfinex-derivatives","BTCF0:USTF0",1726750099575,0.00738843,62822.0,62819.0,0.138081]
["bitfinex-derivatives","BTCF0:USTF0",1726750099780,0.00238843,62822.0,62819.0,0.138081]
["bitfinex-derivatives","BTCF0:USTF0",1726750099977,0.00238843,62822.0,62819.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1726750100178,0.00238843,62822.0,62819.0,0.138081]
["bitfinex-derivatives","BTCF0:USTF0",1726750100385,0.00238843,62822.0,62819.0,0.143081]
["bitfinex-derivatives","BTCF0:USTF0",1726750100881,0.00238843,62822.0,62821.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726750101584,0.00238843,62822.0,62821.0,0.557139]
["bitfinex-derivatives","BTCF0:USTF0",1726750102776,0.00238843,62822.0,62821.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1726750103186,0.00238843,62822.0,62821.0,0.560139]
["bitfinex-derivatives","BTCF0:USTF0",1726750103676,0.00238843,62822.0,62821.0,0.563139]
["bitfinex-derivatives","BTCF0:USTF0",1726750103881,0.00238843,62822.0,62821.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1726750104187,0.00238843,62822.0,62821.0,0.563139]
["bitfinex-derivatives","BTCF0:USTF0",1726750104381,0.3608,62830.0,62821.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1726750104680,0.3608,62830.0,62829.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1726750105072,0.00238811,62833.0,62832.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726750105277,0.3608,62845.0,62838.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726750105278,0.440349,62845.0,62838.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726750105473,0.440349,62845.0,62840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750105779,0.3608,62845.0,62844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750106186,0.40963278,62845.0,62844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750106686,0.41963278,62845.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750106893,0.04883278,62844.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750107071,0.12838378,62844.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750107277,0.079551,62844.0,62838.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726750107584,0.079551,62844.0,62835.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726750107585,0.3608,62839.0,62835.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726750107784,0.3608,62839.0,62835.0,0.06887813]
["bitfinex-derivatives","BTCF0:USTF0",1726750107976,0.079558,62838.0,62835.0,0.06887813]
["bitfinex-derivatives","BTCF0:USTF0",1726750108384,0.3608,62839.0,62835.0,0.01677813]
["bitfinex-derivatives","BTCF0:USTF0",1726750108593,0.07956,62836.0,62834.0,0.00238714]
["bitfinex-derivatives","BTCF0:USTF0",1726750108779,0.3608,62839.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750108780,0.04883365,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750108977,0.04883365,62838.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750109183,0.079557,62838.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750109489,0.3608,62839.0,62834.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1726750109683,0.3708,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750109887,0.3708,62839.0,62838.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726750110275,0.3608,62839.0,62838.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726750110475,0.3608,62839.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750110881,0.3608,62839.0,62834.0,0.0204948]
["bitfinex-derivatives","BTCF0:USTF0",1726750111276,0.3728,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750112187,0.3828,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750112582,0.462356,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750112790,0.450356,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750113079,0.460356,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750114190,0.450356,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750114401,0.462356,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750114586,0.3828,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750114985,0.3828,62839.0,62838.0,0.361557]
["bitfinex-derivatives","BTCF0:USTF0",1726750115789,0.3828,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750118985,0.462356,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750120889,0.821912,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750121086,0.462356,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750122095,0.541912,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750122991,0.462356,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750127704,0.51119119,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750127900,0.462356,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750128598,0.450356,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750128904,0.079558,62838.0,62834.0,0.1984948]
["bitfinex-derivatives","BTCF0:USTF0",1726750129500,0.079558,62838.0,62834.0,0.2780558]
["bitfinex-derivatives","BTCF0:USTF0",1726750129705,0.3638,62839.0,62834.0,0.1984948]
["bitfinex-derivatives","BTCF0:USTF0",1726750129913,0.3638,62839.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750130091,0.3618,62839.0,62838.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1726750130297,0.3608,62839.0,62838.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1726750132001,0.3678,62839.0,62838.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1726750132406,0.3658,62839.0,62838.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1726750132605,0.3718,62839.0,62838.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1726750132803,0.3678,62839.0,62838.0,0.265557]
["bitfinex-derivatives","BTCF0:USTF0",1726750133007,0.3618,62839.0,62838.0,0.265557]
["bitfinex-derivatives","BTCF0:USTF0",1726750133211,0.3618,62839.0,62838.0,0.268557]
["bitfinex-derivatives","BTCF0:USTF0",1726750133606,0.3608,62839.0,62838.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726750134113,0.3608,62839.0,62838.0,0.267557]
["bitfinex-derivatives","BTCF0:USTF0",1726750134903,0.3608,62839.0,62838.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726750135105,0.3608,62839.0,62838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726750135411,0.3608,62839.0,62838.0,0.269557]
["bitfinex-derivatives","BTCF0:USTF0",1726750135907,0.3608,62839.0,62838.0,0.263557]
["bitfinex-derivatives","BTCF0:USTF0",1726750136503,0.40963388,62839.0,62838.0,0.263557]
["bitfinex-derivatives","BTCF0:USTF0",1726750136908,0.48918988,62839.0,62838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726750137106,0.48919002,62839.0,62838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726750137408,0.440356,62839.0,62838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726750137710,0.238683,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750138009,0.82832237,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750138320,0.74876137,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750138509,0.82832237,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750138703,0.74876137,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750139101,0.74976137,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750139506,1.22720137,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750139707,1.22920137,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750140899,1.82920137,62835.0,62834.0,0.0184948]
["bitfinex-derivatives","BTCF0:USTF0",1726750141105,0.079574,62825.0,62824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750141305,0.079574,62825.0,62823.0,0.00238738]
["bitfinex-derivatives","BTCF0:USTF0",1726750141504,0.3608,62827.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750141705,0.079567,62831.0,62827.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726750141905,0.3638,62835.0,62829.0,0.259568]
["bitfinex-derivatives","BTCF0:USTF0",1726750142114,0.079564,62833.0,62829.0,0.259568]
["bitfinex-derivatives","BTCF0:USTF0",1726750142313,0.0488434,62832.0,62829.0,0.259568]
["bitfinex-derivatives","BTCF0:USTF0",1726750142518,0.079564,62833.0,62829.0,0.259568]
["bitfinex-derivatives","BTCF0:USTF0",1726750142709,0.04884332,62832.0,62829.0,0.259568]
["bitfinex-derivatives","BTCF0:USTF0",1726750142909,0.079565,62832.0,62829.0,0.259568]
["bitfinex-derivatives","BTCF0:USTF0",1726750143103,0.079565,62832.0,62829.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726750143312,0.04884339,62831.0,62829.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726750143510,0.04884339,62830.0,62829.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726750144720,0.04884339,62830.0,62829.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726750145018,0.12841039,62830.0,62829.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726750146214,0.48921039,62830.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750146422,0.18548351,62830.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750146614,0.12841039,62830.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750147009,0.04884339,62830.0,62829.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726750149115,0.12841039,62830.0,62829.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726750149318,0.128409,62830.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750149520,0.18548212,62830.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750150727,0.18548498,62830.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750151319,0.12841186,62830.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750152021,0.079567,62830.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750154022,0.3608,62831.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750154223,0.44037,62831.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750154424,0.3608,62831.0,62829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726750155323,0.3608,62831.0,62830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750155514,0.3608,62837.0,62834.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726750155713,0.3608,62837.0,62834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750156021,0.3608,62837.0,62835.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726750157623,0.3608,62837.0,62836.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726750157822,0.3628,62837.0,62836.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726750158328,0.3608,62837.0,62836.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726750158522,0.42286504,62837.0,62836.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726750159129,0.42386504,62837.0,62836.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726750159325,0.3648,62837.0,62836.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726750159521,0.3678,62837.0,62836.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726750159832,0.3678,62837.0,62834.0,0.19610995]
["bitfinex-derivatives","BTCF0:USTF0",1726750160026,0.3678,62837.0,62834.0,0.01610995]
["bitfinex-derivatives","BTCF0:USTF0",1726750160220,0.3678,62837.0,62830.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726750160424,0.44037,62831.0,62830.0,0.06724636]
["bitfinex-derivatives","BTCF0:USTF0",1726750160721,0.48921025,62831.0,62830.0,0.01474636]
["bitfinex-derivatives","BTCF0:USTF0",1726750160922,0.40964025,62831.0,62823.0,0.05138738]
["bitfinex-derivatives","BTCF0:USTF0",1726750161125,0.10591134,62830.0,62823.0,0.06632747]
["bitfinex-derivatives","BTCF0:USTF0",1726750161521,0.28591134,62830.0,62823.0,0.01732747]
["bitfinex-derivatives","BTCF0:USTF0",1726750161721,0.079579,62824.0,62823.0,0.01732747]
["bitfinex-derivatives","BTCF0:USTF0",1726750161926,0.12841925,62824.0,62823.0,0.01732747]
["bitfinex-derivatives","BTCF0:USTF0",1726750162122,0.12841925,62824.0,62823.0,0.03732747]
["bitfinex-derivatives","BTCF0:USTF0",1726750162335,0.20799825,62824.0,62823.0,0.03732747]
["bitfinex-derivatives","BTCF0:USTF0",1726750162526,0.31627467,62824.0,62823.0,0.03732747]
["bitfinex-derivatives","BTCF0:USTF0",1726750162723,0.079592,62814.0,62810.0,0.05088816]
["bitfinex-derivatives","BTCF0:USTF0",1726750162924,0.079595,62811.0,62810.0,0.05088816]
["bitfinex-derivatives","BTCF0:USTF0",1726750163124,0.12843525,62811.0,62810.0,0.05088816]
["bitfinex-derivatives","BTCF0:USTF0",1726750163322,0.079595,62811.0,62810.0,0.06604136]
["bitfinex-derivatives","BTCF0:USTF0",1726750163528,0.259595,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750163937,0.079595,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750165232,0.089595,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750165739,0.079595,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750166038,0.090595,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750166337,0.011,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750166527,0.011,62811.0,62810.0,0.14813836]
["bitfinex-derivatives","BTCF0:USTF0",1726750166845,0.021,62811.0,62810.0,0.14913836]
["bitfinex-derivatives","BTCF0:USTF0",1726750167331,0.021,62811.0,62810.0,0.25533836]
["bitfinex-derivatives","BTCF0:USTF0",1726750167533,0.022,62811.0,62810.0,0.25533836]
["bitfinex-derivatives","BTCF0:USTF0",1726750167834,0.022,62811.0,62810.0,0.17574136]
["bitfinex-derivatives","BTCF0:USTF0",1726750168333,0.021,62811.0,62810.0,0.17574136]
["bitfinex-derivatives","BTCF0:USTF0",1726750168532,0.011,62811.0,62810.0,0.17474136]
["bitfinex-derivatives","BTCF0:USTF0",1726750168731,0.021,62811.0,62810.0,0.17474136]
["bitfinex-derivatives","BTCF0:USTF0",1726750168930,0.021,62811.0,62810.0,0.17374136]
["bitfinex-derivatives","BTCF0:USTF0",1726750168931,0.01,62811.0,62810.0,0.17374136]
["bitfinex-derivatives","BTCF0:USTF0",1726750169136,0.013,62811.0,62810.0,0.17374136]
["bitfinex-derivatives","BTCF0:USTF0",1726750169333,0.003,62811.0,62810.0,0.17374136]
["bitfinex-derivatives","BTCF0:USTF0",1726750169638,0.006,62811.0,62810.0,0.17374136]
["bitfinex-derivatives","BTCF0:USTF0",1726750171440,0.087595,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750172138,0.079595,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750172337,0.092595,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750172843,0.085595,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750173044,0.086595,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750173341,0.013,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750173539,0.092595,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750175451,0.14145284,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750175748,0.13445284,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750175951,0.13545284,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750176146,0.14145284,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750176848,0.13545284,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750177152,0.13445284,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750177345,0.092595,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750178754,0.085595,62811.0,62810.0,0.01754136]
["bitfinex-derivatives","BTCF0:USTF0",1726750178944,0.092595,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750179550,0.14145285,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750181249,0.06185785,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750181450,0.013,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750181948,0.092595,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750182842,0.013,62811.0,62810.0,0.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750183537,0.013,62811.0,62810.0,0.19854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750184552,0.013,62811.0,62810.0,0.27813836]
["bitfinex-derivatives","BTCF0:USTF0",1726750184850,0.3608,62820.0,62810.0,0.19854136]
["bitfinex-derivatives","BTCF0:USTF0",1726750185055,0.3608,62820.0,62818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750185455,0.3608,62820.0,62819.0,0.232585]
["bitfinex-derivatives","BTCF0:USTF0",1726750185655,0.3608,62826.0,62819.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726750185846,0.3608,62826.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750187749,0.3748,62826.0,62825.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750188252,0.014,62826.0,62825.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750188448,0.3608,62827.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750188754,0.011,62826.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750189842,0.005,62826.0,62825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750190856,0.3728,62827.0,62825.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750191054,0.0037,62836.0,62826.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1726750191245,0.00608781,62839.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750191446,0.3608,62836.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750192150,0.447364,62836.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750192356,0.079565,62835.0,62832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750192650,0.447364,62836.0,62832.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750192856,0.454364,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750194047,0.466364,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750194646,0.456364,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750195052,0.456364,62836.0,62835.0,0.01564191]
["bitfinex-derivatives","BTCF0:USTF0",1726750195250,0.456364,62836.0,62835.0,0.01664191]
["bitfinex-derivatives","BTCF0:USTF0",1726750196556,0.56227678,62836.0,62835.0,0.01664191]
["bitfinex-derivatives","BTCF0:USTF0",1726750199353,0.56227742,62836.0,62835.0,0.01664191]
["bitfinex-derivatives","BTCF0:USTF0",1726750200560,0.64184142,62836.0,62835.0,0.01664191]
["bitfinex-derivatives","BTCF0:USTF0",1726750201063,0.72140542,62836.0,62835.0,0.01664191]
["bitfinex-derivatives","BTCF0:USTF0",1726750201461,1.79884542,62836.0,62835.0,0.01664191]
["bitfinex-derivatives","BTCF0:USTF0",1726750201660,0.159152,62826.0,62825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750201958,0.079581,62823.0,62822.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726750202263,0.12842267,62823.0,62822.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726750202470,0.04884167,62823.0,62822.0,0.259581]
["bitfinex-derivatives","BTCF0:USTF0",1726750202959,0.12842167,62823.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750203459,0.3718,62826.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750203651,0.079579,62825.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750203964,0.079579,62824.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750204566,0.07958,62823.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750204763,0.08458,62823.0,62822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750204950,0.005,62823.0,62821.0,0.01756288]
["bitfinex-derivatives","BTCF0:USTF0",1726750205463,0.002,62823.0,62821.0,0.01756288]
["bitfinex-derivatives","BTCF0:USTF0",1726750205857,0.003,62823.0,62821.0,0.01756288]
["bitfinex-derivatives","BTCF0:USTF0",1726750206053,0.007,62823.0,62821.0,0.01756288]
["bitfinex-derivatives","BTCF0:USTF0",1726750206259,0.079581,62822.0,62821.0,0.01517515]
["bitfinex-derivatives","BTCF0:USTF0",1726750206565,0.079593,62813.0,62812.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726750206759,0.259593,62813.0,62812.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726750207164,0.079593,62813.0,62812.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726750207562,0.079595,62811.0,62810.0,0.00238816]
["bitfinex-derivatives","BTCF0:USTF0",1726750207759,0.079595,62811.0,62810.0,0.01741918]
["bitfinex-derivatives","BTCF0:USTF0",1726750209063,0.441395,62811.0,62810.0,0.02641918]
["bitfinex-derivatives","BTCF0:USTF0",1726750209467,0.442395,62811.0,62810.0,0.03541918]
["bitfinex-derivatives","BTCF0:USTF0",1726750211769,0.3628,62811.0,62810.0,0.11501618]
["bitfinex-derivatives","BTCF0:USTF0",1726750212066,0.3628,62811.0,62810.0,0.03541918]
["bitfinex-derivatives","BTCF0:USTF0",1726750212764,0.3628,62811.0,62810.0,0.77265618]
["bitfinex-derivatives","BTCF0:USTF0",1726750212765,0.001,62811.0,62810.0,0.77265618]
["bitfinex-derivatives","BTCF0:USTF0",1726750212965,0.3608,62822.0,62810.0,1.29305918]
["bitfinex-derivatives","BTCF0:USTF0",1726750213172,0.04885225,62821.0,62820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750213565,0.07958,62823.0,62820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750213758,0.07958,62823.0,62821.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726750214668,0.080581,62822.0,62821.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726750214967,0.081581,62822.0,62821.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726750215474,0.079581,62822.0,62821.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726750215773,0.004,62823.0,62821.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726750215973,0.05084804,62822.0,62821.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726750216476,0.05284804,62822.0,62821.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726750216868,0.05284804,62822.0,62821.0,0.1133555]
["bitfinex-derivatives","BTCF0:USTF0",1726750217065,0.004,62822.0,62821.0,0.1133555]
["bitfinex-derivatives","BTCF0:USTF0",1726750217373,0.083581,62822.0,62821.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1726750217872,0.13243016,62822.0,62821.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1726750218269,0.13143016,62822.0,62821.0,0.0658555]
["bitfinex-derivatives","BTCF0:USTF0",1726750218471,0.003,62822.0,62821.0,0.2458555]
["bitfinex-derivatives","BTCF0:USTF0",1726750218971,0.002,62822.0,62821.0,0.2458555]
["bitfinex-derivatives","BTCF0:USTF0",1726750219175,0.004,62822.0,62821.0,0.2458555]
["bitfinex-derivatives","BTCF0:USTF0",1726750219376,0.004,62822.0,62821.0,0.3254385]
["bitfinex-derivatives","BTCF0:USTF0",1726750220476,0.3645,62834.0,62821.0,0.2458555]
["bitfinex-derivatives","BTCF0:USTF0",1726750220776,0.3608,62834.0,62833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750221373,0.3608,62842.0,62838.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1726750221572,0.3608,62848.0,62838.0,0.259561]
["bitfinex-derivatives","BTCF0:USTF0",1726750221573,0.079552,62846.0,62838.0,0.259561]
["bitfinex-derivatives","BTCF0:USTF0",1726750221963,0.079553,62845.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750222371,0.079558,62841.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750222579,0.079558,62841.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750222773,0.01138781,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750222980,0.09094781,62839.0,62838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750223472,0.10294781,62839.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750225176,0.07954,62855.0,62838.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726750225378,0.00608676,62866.0,62854.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750225572,0.04882772,62865.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750225877,0.079535,62860.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750226278,0.079535,62859.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750227566,0.07953,62863.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750227765,0.079529,62864.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750227982,0.04882518,62863.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750228286,0.04882518,62862.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750228578,0.00238676,62866.0,62861.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726750228782,0.079513,62876.0,62865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750228980,0.04881381,62875.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750229175,0.04881381,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750229371,0.079509,62880.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750229570,0.3608,62883.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750229571,0.07951,62879.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750229778,0.3608,62883.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750229974,0.079506,62882.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750230369,0.079512,62878.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750230699,0.18,62884.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750231269,0.079504,62884.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750231573,0.079504,62883.0,62880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750232270,0.05038603,62886.0,62880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750232578,0.079507,62881.0,62880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750232969,0.079507,62881.0,62880.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750233779,0.12831319,62881.0,62880.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750234481,0.079507,62881.0,62880.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750234681,0.159014,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750234887,0.46732962,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750235078,0.238536,62877.0,62876.0,0.00238549]
["bitfinex-derivatives","BTCF0:USTF0",1726750235281,0.15905,62867.0,62866.0,0.00238603]
["bitfinex-derivatives","BTCF0:USTF0",1726750235486,0.079525,62867.0,62866.0,0.00238603]
["bitfinex-derivatives","BTCF0:USTF0",1726750235984,0.079525,62867.0,62866.0,0.0173456]
["bitfinex-derivatives","BTCF0:USTF0",1726750236286,0.079525,62867.0,62866.0,0.00238603]
["bitfinex-derivatives","BTCF0:USTF0",1726750238975,0.079525,62867.0,62866.0,0.00438603]
["bitfinex-derivatives","BTCF0:USTF0",1726750240786,0.15905,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750241092,0.33905,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750241482,1.41625,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750241987,1.77705,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750243883,0.440325,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750244087,0.15905,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750245079,0.079525,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750245780,0.079525,62867.0,62866.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726750245985,0.079525,62867.0,62866.0,0.132026]
["bitfinex-derivatives","BTCF0:USTF0",1726750246187,0.079525,62867.0,62866.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726750247797,0.079525,62867.0,62866.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726750248393,0.079525,62867.0,62866.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726750249593,0.12834297,62867.0,62866.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726750250292,0.159052,62866.0,62865.0,0.01497352]
["bitfinex-derivatives","BTCF0:USTF0",1726750250489,0.079525,62867.0,62860.0,0.00238625]
["bitfinex-derivatives","BTCF0:USTF0",1726750250490,0.079532,62861.0,62860.0,0.00238625]
["bitfinex-derivatives","BTCF0:USTF0",1726750254699,0.12835171,62861.0,62860.0,0.00238625]
["bitfinex-derivatives","BTCF0:USTF0",1726750254901,0.05704545,62867.0,62860.0,0.36318625]
["bitfinex-derivatives","BTCF0:USTF0",1726750255100,0.3608,62882.0,62860.0,0.36318625]
["bitfinex-derivatives","BTCF0:USTF0",1726750255101,0.079519,62872.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750255301,0.20624359,62875.0,62871.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750255604,0.57074359,62882.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750255801,0.079507,62881.0,62880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750257100,0.079507,62881.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750257101,0.3608,62882.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750257298,0.3608,62882.0,62874.0,0.37585967]
["bitfinex-derivatives","BTCF0:USTF0",1726750257503,0.079513,62877.0,62874.0,0.37585967]
["bitfinex-derivatives","BTCF0:USTF0",1726750257702,0.079514,62875.0,62874.0,0.37585967]
["bitfinex-derivatives","BTCF0:USTF0",1726750257904,0.3608,62882.0,62874.0,0.37585967]
["bitfinex-derivatives","BTCF0:USTF0",1726750258404,0.079512,62877.0,62876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750258604,0.079509,62880.0,62876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750258803,0.079509,62880.0,62879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750260504,0.079514,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750260715,0.079514,62875.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750260909,0.07951,62879.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750261105,0.079511,62878.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750263013,0.3608,62882.0,62876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750263014,0.079512,62877.0,62876.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750263208,0.079512,62877.0,62876.0,0.19561771]
["bitfinex-derivatives","BTCF0:USTF0",1726750263607,0.12831829,62877.0,62876.0,0.19561771]
["bitfinex-derivatives","BTCF0:USTF0",1726750263815,0.12831829,62877.0,62876.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750264512,0.09329181,62877.0,62876.0,0.19461771]
["bitfinex-derivatives","BTCF0:USTF0",1726750264712,0.09329181,62877.0,62876.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750265412,0.04880629,62877.0,62876.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750265717,0.12831829,62877.0,62876.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750266322,0.12831829,62877.0,62876.0,0.55741771]
["bitfinex-derivatives","BTCF0:USTF0",1726750268115,0.12831829,62877.0,62876.0,0.37741771]
["bitfinex-derivatives","BTCF0:USTF0",1726750269517,0.20783029,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750269716,0.20783205,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750269916,0.12832005,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750270525,0.12832005,62877.0,62876.0,0.37741771]
["bitfinex-derivatives","BTCF0:USTF0",1726750270825,0.159024,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750272024,1.36446547,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750272415,1.36446837,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750273314,1.28495637,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750274217,0.18536195,62877.0,62876.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750274416,0.12832437,62877.0,62876.0,0.19661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750275743,0.12832437,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750276626,0.20783709,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750276817,0.12832509,62877.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750279027,0.05703739,62878.0,62876.0,0.01661771]
["bitfinex-derivatives","BTCF0:USTF0",1726750279220,0.05703739,62878.0,62877.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726750279435,0.05703739,62878.0,62877.0,0.129512]
["bitfinex-derivatives","BTCF0:USTF0",1726750279636,0.05703739,62878.0,62877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726750279637,0.13654839,62878.0,62877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726750279933,0.05703739,62878.0,62877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726750280628,0.07951,62879.0,62877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726750280931,0.07951,62879.0,62877.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726750281325,0.06401138,62879.0,62877.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726750281629,0.15913739,62888.0,62880.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726750281630,0.05703739,62888.0,62880.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726750281837,0.079499,62887.0,62886.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750282029,0.00238591,62889.0,62888.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726750282224,0.0037,62897.0,62889.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726750282534,0.079487,62897.0,62895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750282737,0.00238553,62899.0,62891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750283335,0.079492,62894.0,62891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750283924,0.079492,62894.0,62891.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750284227,0.04879621,62893.0,62891.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750284427,0.04879621,62892.0,62891.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750285041,0.04879621,62892.0,62891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750285228,0.01220621,62892.0,62891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750285536,0.079492,62894.0,62891.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750285740,0.079492,62894.0,62891.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750285741,0.24351513,62893.0,62891.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750285936,0.19403738,62893.0,62892.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726750286236,0.19403738,62893.0,62891.0,0.16872601]
["bitfinex-derivatives","BTCF0:USTF0",1726750286237,0.06523929,62893.0,62891.0,0.16872601]
["bitfinex-derivatives","BTCF0:USTF0",1726750286420,0.03065929,62892.0,62891.0,0.16872601]
["bitfinex-derivatives","BTCF0:USTF0",1726750286625,0.00238553,62899.0,62893.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726750286928,0.079482,62901.0,62898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750287124,0.25477613,62906.0,62900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750287341,0.25477613,62906.0,62905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750287636,0.3645,62913.0,62905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750287831,0.440266,62913.0,62912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750288037,0.3608,62913.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750288336,0.079471,62909.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750288537,0.144699,62909.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750288737,0.20170727,62909.0,62908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750289236,0.079473,62908.0,62907.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1726750289428,0.13648127,62908.0,62907.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1726750290324,0.18526873,62908.0,62907.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1726750290838,0.18526902,62908.0,62907.0,0.00238447]
["bitfinex-derivatives","BTCF0:USTF0",1726750291132,0.44474202,62908.0,62907.0,0.00338447]
["bitfinex-derivatives","BTCF0:USTF0",1726750291436,0.079488,62896.0,62893.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1726750291628,0.18528402,62896.0,62893.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1726750291931,0.15898,62894.0,62893.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1726750292138,0.21598827,62894.0,62893.0,0.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1726750292323,0.57678827,62894.0,62893.0,0.01722269]
["bitfinex-derivatives","BTCF0:USTF0",1726750293033,1.05378827,62894.0,62893.0,0.01722269]
["bitfinex-derivatives","BTCF0:USTF0",1726750294129,0.57678827,62894.0,62893.0,0.01722269]
["bitfinex-derivatives","BTCF0:USTF0",1726750294441,0.57678827,62894.0,62893.0,0.01922269]
["bitfinex-derivatives","BTCF0:USTF0",1726750294931,0.13649827,62894.0,62893.0,0.01922269]
["bitfinex-derivatives","BTCF0:USTF0",1726750295132,0.07949,62894.0,62893.0,0.01922269]
["bitfinex-derivatives","BTCF0:USTF0",1726750296233,0.05700827,62901.0,62893.0,0.01922269]
["bitfinex-derivatives","BTCF0:USTF0",1726750296432,0.079483,62897.0,62896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726750296737,0.05700827,62901.0,62893.0,0.01922269]
["bitfinex-derivatives","BTCF0:USTF0",1726750297338,0.05700827,62901.0,62893.0,0.01822269]
["bitfinex-derivatives","BTCF0:USTF0",1726750297643,0.05700827,62901.0,62893.0,0.01922269]
["bitfinex-derivatives","BTCF0:USTF0",1726750298140,0.079486,62894.0,62893.0,0.01922269]
["bitfinex-derivatives","BTCF0:USTF0",1726750301643,0.158972,62894.0,62893.0,0.01922269]
["bitfinex-derivatives","BTCF0:USTF0",1726750302043,0.158972,62894.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750302044,0.158994,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750302445,0.158994,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750304543,0.159994,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750305837,0.080497,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750307448,0.159994,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750308648,0.080497,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750308849,0.13751919,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750310537,0.21701619,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750311546,0.13751919,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750311746,0.21701619,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750312244,0.13751919,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750312445,0.21701619,62886.0,62885.0,0.37580194]
["bitfinex-derivatives","BTCF0:USTF0",1726750313550,0.21701619,62886.0,62885.0,0.01500194]
["bitfinex-derivatives","BTCF0:USTF0",1726750313748,0.159,62883.0,62882.0,0.00238534]
["bitfinex-derivatives","BTCF0:USTF0",1726750313949,0.83632219,62883.0,62882.0,0.01736116]
["bitfinex-derivatives","BTCF0:USTF0",1726750314150,0.83632219,62883.0,62882.0,0.00238534]
["bitfinex-derivatives","BTCF0:USTF0",1726750314746,0.079513,62873.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750314950,0.05702219,62872.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750315150,0.05702219,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750315352,0.21605219,62871.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750315545,0.13653719,62871.0,62870.0,0.37560456]
["bitfinex-derivatives","BTCF0:USTF0",1726750315747,0.079515,62871.0,62870.0,0.37560456]
["bitfinex-derivatives","BTCF0:USTF0",1726750315942,0.079515,62871.0,62870.0,0.38860456]
["bitfinex-derivatives","BTCF0:USTF0",1726750316548,0.079515,62871.0,62870.0,0.40260456]
["bitfinex-derivatives","BTCF0:USTF0",1726750319859,0.15903,62871.0,62870.0,0.40260456]
["bitfinex-derivatives","BTCF0:USTF0",1726750321569,0.15903,62871.0,62870.0,0.04180456]
["bitfinex-derivatives","BTCF0:USTF0",1726750321772,0.418545,62871.0,62870.0,0.04180456]
["bitfinex-derivatives","BTCF0:USTF0",1726750321970,0.47558382,62871.0,62870.0,0.04180456]
["bitfinex-derivatives","BTCF0:USTF0",1726750322474,0.418545,62871.0,62870.0,0.04180456]
["bitfinex-derivatives","BTCF0:USTF0",1726750323169,0.418545,62871.0,62870.0,0.01480456]
["bitfinex-derivatives","BTCF0:USTF0",1726750323369,0.418545,62871.0,62860.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1726750323370,0.159056,62861.0,62860.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726750323570,0.159056,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750324267,0.079528,62861.0,62860.0,0.37554415]
["bitfinex-derivatives","BTCF0:USTF0",1726750324677,0.0047,62871.0,62868.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726750324881,0.080515,62871.0,62870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750325082,0.079515,62871.0,62870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750325280,0.082515,62871.0,62870.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750325673,0.080515,62871.0,62870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750325874,0.079517,62870.0,62869.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726750326174,0.079521,62867.0,62866.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726750326380,0.159042,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750326666,0.339042,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750326867,0.079529,62860.0,62859.0,0.05078629]
["bitfinex-derivatives","BTCF0:USTF0",1726750327082,0.079529,62860.0,62859.0,0.00238629]
["bitfinex-derivatives","BTCF0:USTF0",1726750327284,0.159058,62860.0,62859.0,0.00238629]
["bitfinex-derivatives","BTCF0:USTF0",1726750328178,0.518587,62860.0,62859.0,0.00238629]
["bitfinex-derivatives","BTCF0:USTF0",1726750329083,0.5756365,62860.0,62859.0,0.00838629]
["bitfinex-derivatives","BTCF0:USTF0",1726750329671,0.5756365,62860.0,62859.0,0.01338629]
["bitfinex-derivatives","BTCF0:USTF0",1726750329871,0.5756365,62860.0,62859.0,0.02849219]
["bitfinex-derivatives","BTCF0:USTF0",1726750330071,0.5756365,62860.0,62859.0,0.01338629]
["bitfinex-derivatives","BTCF0:USTF0",1726750330876,0.518587,62860.0,62859.0,0.01338629]
["bitfinex-derivatives","BTCF0:USTF0",1726750331081,1.595827,62860.0,62859.0,0.01338629]
["bitfinex-derivatives","BTCF0:USTF0",1726750332789,1.595827,62860.0,62859.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726750332986,1.315827,62860.0,62859.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726750333294,1.675356,62860.0,62859.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726750333497,0.159094,62846.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750333792,0.079548,62845.0,62841.0,0.01521674]
["bitfinex-derivatives","BTCF0:USTF0",1726750334089,0.07955,62844.0,62831.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726750334294,0.079565,62832.0,62831.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726750335399,0.079565,62832.0,62831.0,0.16012391]
["bitfinex-derivatives","BTCF0:USTF0",1726750335894,0.079565,62832.0,62831.0,0.17112391]
["bitfinex-derivatives","BTCF0:USTF0",1726750336395,0.079565,62832.0,62831.0,0.16612391]
["bitfinex-derivatives","BTCF0:USTF0",1726750336587,0.084565,62832.0,62831.0,0.11752391]
["bitfinex-derivatives","BTCF0:USTF0",1726750336778,0.087565,62832.0,62831.0,0.11152391]
["bitfinex-derivatives","BTCF0:USTF0",1726750337191,0.087565,62832.0,62831.0,0.06322391]
["bitfinex-derivatives","BTCF0:USTF0",1726750337787,0.087565,62832.0,62831.0,0.01522391]
["bitfinex-derivatives","BTCF0:USTF0",1726750337992,0.079566,62831.0,62830.0,0.3631874]
["bitfinex-derivatives","BTCF0:USTF0",1726750338988,0.079566,62831.0,62830.0,0.37776301]
["bitfinex-derivatives","BTCF0:USTF0",1726750339788,0.3608,62840.0,62830.0,0.37776301]
["bitfinex-derivatives","BTCF0:USTF0",1726750339993,0.3608,62840.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750340584,0.079555,62840.0,62838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750340785,0.3608,62847.0,62838.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726750340984,0.079546,62847.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750341588,0.079543,62849.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750342085,0.079545,62848.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750342279,0.079545,62848.0,62844.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726750342491,0.079546,62848.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750342692,0.079546,62847.0,62846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750343199,0.079548,62845.0,62844.0,0.01523852]
["bitfinex-derivatives","BTCF0:USTF0",1726750343495,0.079556,62839.0,62838.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726750343699,0.079548,62845.0,62830.0,0.3631874]
["bitfinex-derivatives","BTCF0:USTF0",1726750343700,0.079559,62837.0,62830.0,0.3631874]
["bitfinex-derivatives","BTCF0:USTF0",1726750343994,0.079559,62837.0,62830.0,0.4902544]
["bitfinex-derivatives","BTCF0:USTF0",1726750344188,0.079559,62837.0,62836.0,0.37944425]
["bitfinex-derivatives","BTCF0:USTF0",1726750346092,0.085559,62837.0,62836.0,0.37944425]
["bitfinex-derivatives","BTCF0:USTF0",1726750346691,0.083559,62837.0,62836.0,0.37944425]
["bitfinex-derivatives","BTCF0:USTF0",1726750347010,0.086559,62837.0,62836.0,0.38044425]
["bitfinex-derivatives","BTCF0:USTF0",1726750347403,0.0037,62859.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726750347591,0.3608,62876.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750347898,0.3608,62876.0,62858.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1726750348105,0.3608,62876.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726750348289,0.079511,62875.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726750348694,0.3608,62876.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726750348900,0.3608,62876.0,62864.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726750349096,0.3608,62876.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750349296,0.3608,62876.0,62858.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726750349297,0.079521,62867.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750349499,0.079522,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750349803,0.127622,62866.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750350593,0.079517,62870.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750350798,0.00238671,62871.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750351203,0.079518,62869.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750351699,0.079518,62869.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726750352000,0.079518,62869.0,62867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750353100,0.079518,62869.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750353798,0.079518,62869.0,62866.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726750354105,0.079519,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750354801,0.079518,62869.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750355396,0.079518,62869.0,62867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726750356006,0.07952,62868.0,62866.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726750356402,0.07952,62868.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750357000,0.00238671,62871.0,62867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726750357203,0.00238671,62871.0,62867.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1726750357406,0.00238671,62871.0,62869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726750357710,0.00238671,62871.0,62870.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726750365619,0.3608,62907.0,62870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726750365810,0.3608,62907.0,62889.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726750365811,0.0043,62896.0,62889.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726750366112,0.047,62897.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750367112,0.126483,62897.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750367514,0.079484,62896.0,62895.0,0.01837494]
["bitfinex-derivatives","BTCF0:USTF0",1726750367807,0.079484,62896.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750367808,0.079488,62893.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750368320,0.079488,62893.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750368916,0.079488,62893.0,62888.0,0.37931085]
["bitfinex-derivatives","BTCF0:USTF0",1726750369610,0.079488,62893.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750369810,0.047,62897.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750370118,0.079489,62893.0,62888.0,0.37931085]
["bitfinex-derivatives","BTCF0:USTF0",1726750370720,0.07949,62891.0,62888.0,0.37931085]
["bitfinex-derivatives","BTCF0:USTF0",1726750372018,0.07949,62891.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750372416,0.07949,62891.0,62888.0,0.37931085]
["bitfinex-derivatives","BTCF0:USTF0",1726750372818,0.079493,62889.0,62888.0,0.37931085]
["bitfinex-derivatives","BTCF0:USTF0",1726750373018,0.518479,62889.0,62888.0,0.37931085]
["bitfinex-derivatives","BTCF0:USTF0",1726750373317,1.595519,62889.0,62888.0,0.01851085]
["bitfinex-derivatives","BTCF0:USTF0",1726750373616,1.797333,62889.0,62877.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750373923,0.159006,62881.0,62876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726750374219,0.159006,62881.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750374220,0.159006,62881.0,62880.0,0.37959115]
["bitfinex-derivatives","BTCF0:USTF0",1726750377315,0.159006,62881.0,62880.0,0.38059115]
["bitfinex-derivatives","BTCF0:USTF0",1726750378215,0.079503,62881.0,62880.0,0.38059115]
["bitfinex-derivatives","BTCF0:USTF0",1726750379017,0.159006,62881.0,62880.0,0.38059115]
["bitfinex-derivatives","BTCF0:USTF0",1726750379918,0.339006,62881.0,62880.0,0.38059115]
["bitfinex-derivatives","BTCF0:USTF0",1726750380118,0.079515,62871.0,62870.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726750380320,0.33903,62871.0,62870.0,0.37935188]
["bitfinex-derivatives","BTCF0:USTF0",1726750380524,0.33903,62871.0,62870.0,0.01855188]
["bitfinex-derivatives","BTCF0:USTF0",1726750380714,0.079522,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750380912,0.339044,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750382120,0.159044,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750382528,0.159072,62855.0,62854.0,0.00608608]
["bitfinex-derivatives","BTCF0:USTF0",1726750382721,0.439072,62855.0,62854.0,0.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1726750383218,0.439072,62855.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750383219,1.35728,62855.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750383419,0.3608,62859.0,62839.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726750383420,0.079555,62841.0,62839.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726750383623,0.079555,62840.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750384326,0.079555,62840.0,62839.0,0.3793947]
["bitfinex-derivatives","BTCF0:USTF0",1726750385721,0.079555,62840.0,62839.0,0.3933947]
["bitfinex-derivatives","BTCF0:USTF0",1726750386218,0.079555,62840.0,62839.0,0.3793947]
["bitfinex-derivatives","BTCF0:USTF0",1726750386819,0.080555,62840.0,62839.0,0.3793947]
["bitfinex-derivatives","BTCF0:USTF0",1726750387414,0.001,62840.0,62839.0,0.6593947]
["bitfinex-derivatives","BTCF0:USTF0",1726750387626,0.00238749,62847.0,62839.0,1.7377947]
["bitfinex-derivatives","BTCF0:USTF0",1726750387817,0.00238749,62847.0,62846.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726750388021,0.00238749,62847.0,62846.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1726750390125,0.00238749,62847.0,62846.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1726750391022,0.00338749,62847.0,62846.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1726750391226,0.00338749,62847.0,62846.0,0.7092276]
["bitfinex-derivatives","BTCF0:USTF0",1726750391430,0.079489,62892.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750391623,0.3608,62906.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750391624,0.27238626,62897.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750391929,0.079494,62888.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750392330,0.079494,62888.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750393431,0.28,62886.0,62880.0,0.01875381]
["bitfinex-derivatives","BTCF0:USTF0",1726750393641,0.28,62884.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750393834,0.28,62884.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750394137,0.079503,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750395429,0.079503,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726750395623,0.079503,62881.0,62880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726750396233,0.079503,62881.0,62873.0,0.37900809]
["bitfinex-derivatives","BTCF0:USTF0",1726750396234,0.079509,62877.0,62873.0,0.37900809]
["bitfinex-derivatives","BTCF0:USTF0",1726750396433,0.079511,62875.0,62873.0,0.37900809]
["bitfinex-derivatives","BTCF0:USTF0",1726750397932,0.079512,62874.0,62873.0,0.37900809]
["bitfinex-derivatives","BTCF0:USTF0",1726750398122,0.079512,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750398123,0.359512,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750398321,1.516184,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750398518,0.079519,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750399221,0.556719,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750399631,0.556719,62868.0,62867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750400123,0.159038,62868.0,62867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750400319,0.636238,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750400628,0.159038,62868.0,62867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750401032,0.636238,62868.0,62867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750402027,0.636238,62868.0,62867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750402230,0.69328015,62868.0,62867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750402425,0.69328015,62868.0,62867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750402833,0.69328015,62868.0,62867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750403029,0.21608015,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750403227,0.159038,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750403728,0.159038,62868.0,62867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750405136,0.159038,62868.0,62867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750405732,0.159038,62868.0,62867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750405934,0.159038,62868.0,62867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750406934,0.00238646,62874.0,62867.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726750407129,0.079518,62870.0,62869.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726750407440,0.079518,62870.0,62869.0,0.710317]
["bitfinex-derivatives","BTCF0:USTF0",1726750407741,0.079518,62870.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750409740,0.079518,62870.0,62869.0,0.37534751]
["bitfinex-derivatives","BTCF0:USTF0",1726750413439,0.159036,62870.0,62869.0,0.37534751]
["bitfinex-derivatives","BTCF0:USTF0",1726750416037,0.238554,62870.0,62869.0,0.37534751]
["bitfinex-derivatives","BTCF0:USTF0",1726750418048,0.159036,62870.0,62869.0,0.37534751]
["bitfinex-derivatives","BTCF0:USTF0",1726750420644,0.05703895,62875.0,62869.0,0.37534751]
["bitfinex-derivatives","BTCF0:USTF0",1726750420947,0.079485,62895.0,62875.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726750421140,0.25165382,62902.0,62894.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750421339,0.07948,62899.0,62898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750421947,0.07948,62899.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750422949,0.07948,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750423450,0.07948,62899.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750423638,0.3608,62903.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750423840,0.079483,62897.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750424144,0.079485,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750424350,0.079485,62895.0,62894.0,0.01570227]
["bitfinex-derivatives","BTCF0:USTF0",1726750424935,0.079485,62895.0,62894.0,0.01670227]
["bitfinex-derivatives","BTCF0:USTF0",1726750425242,0.079485,62895.0,62894.0,0.01570227]
["bitfinex-derivatives","BTCF0:USTF0",1726750425951,0.079485,62895.0,62894.0,0.01670227]
["bitfinex-derivatives","BTCF0:USTF0",1726750426848,0.079485,62895.0,62894.0,0.01570227]
["bitfinex-derivatives","BTCF0:USTF0",1726750427043,0.079485,62895.0,62894.0,0.01670227]
["bitfinex-derivatives","BTCF0:USTF0",1726750436957,0.15897,62895.0,62894.0,0.01670227]
["bitfinex-derivatives","BTCF0:USTF0",1726750437162,0.079495,62887.0,62880.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726750437454,0.079501,62884.0,62883.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726750438045,0.079503,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750438565,0.079503,62881.0,62880.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1726750439246,0.079503,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750439758,0.079503,62881.0,62880.0,0.37587918]
["bitfinex-derivatives","BTCF0:USTF0",1726750440347,0.079503,62881.0,62880.0,0.37687918]
["bitfinex-derivatives","BTCF0:USTF0",1726750440751,0.081503,62881.0,62880.0,0.37787918]
["bitfinex-derivatives","BTCF0:USTF0",1726750441158,0.161006,62881.0,62880.0,0.37787918]
["bitfinex-derivatives","BTCF0:USTF0",1726750441357,0.441006,62881.0,62880.0,0.37787918]
["bitfinex-derivatives","BTCF0:USTF0",1726750441649,0.49803705,62881.0,62880.0,0.37787918]
["bitfinex-derivatives","BTCF0:USTF0",1726750442257,0.57754005,62881.0,62880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750442462,0.57754005,62881.0,62879.0,0.00238553]
["bitfinex-derivatives","BTCF0:USTF0",1726750442463,0.238512,62880.0,62879.0,0.00238553]
["bitfinex-derivatives","BTCF0:USTF0",1726750442761,0.238512,62880.0,62871.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750442762,0.439028,62872.0,62871.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750443055,0.28,62872.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750443257,0.079519,62868.0,62867.0,0.3759008]
["bitfinex-derivatives","BTCF0:USTF0",1726750444650,0.079519,62868.0,62867.0,0.3819008]
["bitfinex-derivatives","BTCF0:USTF0",1726750444962,0.079519,62868.0,62867.0,0.3879008]
["bitfinex-derivatives","BTCF0:USTF0",1726750446259,0.080519,62868.0,62867.0,0.3819008]
["bitfinex-derivatives","BTCF0:USTF0",1726750446566,0.001,62868.0,62867.0,0.6414218]
["bitfinex-derivatives","BTCF0:USTF0",1726750446761,0.001,62868.0,62867.0,0.6354218]
["bitfinex-derivatives","BTCF0:USTF0",1726750447058,0.002,62868.0,62867.0,0.6354218]
["bitfinex-derivatives","BTCF0:USTF0",1726750447260,0.079508,62877.0,62867.0,1.6331008]
["bitfinex-derivatives","BTCF0:USTF0",1726750447454,0.0037,62882.0,62876.0,0.440309]
["bitfinex-derivatives","BTCF0:USTF0",1726750447654,0.079498,62885.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750447861,0.079505,62879.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750450263,0.079508,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750452979,0.079508,62877.0,62876.0,0.37549865]
["bitfinex-derivatives","BTCF0:USTF0",1726750454065,0.080508,62877.0,62876.0,0.37549865]
["bitfinex-derivatives","BTCF0:USTF0",1726750461070,0.080508,62877.0,62876.0,0.45500765]
["bitfinex-derivatives","BTCF0:USTF0",1726750470863,0.001,62877.0,62876.0,0.45500765]
["bitfinex-derivatives","BTCF0:USTF0",1726750471074,0.1068307,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726750471277,0.1068307,62888.0,62887.0,0.620295]
["bitfinex-derivatives","BTCF0:USTF0",1726750471480,0.0498,62888.0,62887.0,0.620295]
["bitfinex-derivatives","BTCF0:USTF0",1726750472467,0.0498,62888.0,62887.0,0.981095]
["bitfinex-derivatives","BTCF0:USTF0",1726750472672,0.0498,62888.0,62887.0,0.983095]
["bitfinex-derivatives","BTCF0:USTF0",1726750474085,0.0498,62888.0,62887.0,0.99497355]
["bitfinex-derivatives","BTCF0:USTF0",1726750474781,0.0023859,62891.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726750476071,0.0978,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726750476271,0.0978,62898.0,62897.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1726750477276,0.0978,62898.0,62897.0,0.441283]
["bitfinex-derivatives","BTCF0:USTF0",1726750478274,0.0978,62898.0,62897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750478676,0.0978,62898.0,62897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750479083,0.177281,62898.0,62897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750480481,0.177281,62898.0,62897.0,0.37464437]
["bitfinex-derivatives","BTCF0:USTF0",1726750482785,0.0496,62898.0,62897.0,1.53108737]
["bitfinex-derivatives","BTCF0:USTF0",1726750482980,0.04115333,62898.0,62897.0,1.53108737]
["bitfinex-derivatives","BTCF0:USTF0",1726750483477,0.04115333,62898.0,62897.0,0.93108737]
["bitfinex-derivatives","BTCF0:USTF0",1726750487989,0.04115333,62898.0,62897.0,0.45412737]
["bitfinex-derivatives","BTCF0:USTF0",1726750494005,0.12063433,62898.0,62897.0,0.37464437]
["bitfinex-derivatives","BTCF0:USTF0",1726750494291,0.20011533,62898.0,62897.0,0.37464437]
["bitfinex-derivatives","BTCF0:USTF0",1726750501904,0.12063433,62898.0,62897.0,0.37464437]
["bitfinex-derivatives","BTCF0:USTF0",1726750502505,0.12063433,62898.0,62897.0,0.55464437]
["bitfinex-derivatives","BTCF0:USTF0",1726750502692,0.04115333,62898.0,62897.0,0.63412737]
["bitfinex-derivatives","BTCF0:USTF0",1726750505905,0.083168,62909.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726750505906,0.0037,62909.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726750506102,0.079466,62911.0,62908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726750506404,0.079466,62910.0,62908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726750506701,0.0483,62913.0,62908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726750506900,0.0483,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726750507306,0.0037,62922.0,62916.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726750507508,0.0966,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750507803,0.12822957,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750507998,0.05116226,62921.0,62920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726750508390,0.04877465,62921.0,62920.0,1.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726750508594,0.0037,62930.0,62920.0,1.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726750508808,0.079434,62936.0,62920.0,1.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726750508809,0.0037,62936.0,62929.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750508997,0.09898387,62942.0,62935.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750509192,0.079433,62936.0,62935.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750509602,0.079433,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750510301,0.079437,62933.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750510503,0.079441,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750510909,0.079441,62930.0,62929.0,0.37258529]
["bitfinex-derivatives","BTCF0:USTF0",1726750511203,0.079441,62930.0,62929.0,0.37358529]
["bitfinex-derivatives","BTCF0:USTF0",1726750512115,0.079441,62930.0,62929.0,0.37458529]
["bitfinex-derivatives","BTCF0:USTF0",1726750513395,0.158882,62930.0,62929.0,0.37458529]
["bitfinex-derivatives","BTCF0:USTF0",1726750518309,0.20765192,62930.0,62929.0,0.37458529]
["bitfinex-derivatives","BTCF0:USTF0",1726750519207,0.20765192,62930.0,62919.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750519208,1.66628992,62930.0,62919.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750519413,1.66628992,62930.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750519414,0.07946,62915.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750519713,0.07946,62915.0,62912.0,0.45190088]
["bitfinex-derivatives","BTCF0:USTF0",1726750519714,0.079461,62914.0,62912.0,0.45190088]
["bitfinex-derivatives","BTCF0:USTF0",1726750519909,0.12823192,62913.0,62912.0,0.45190088]
["bitfinex-derivatives","BTCF0:USTF0",1726750520511,0.12823192,62913.0,62912.0,0.37243788]
["bitfinex-derivatives","BTCF0:USTF0",1726750520907,0.12823192,62913.0,62912.0,1.52874188]
["bitfinex-derivatives","BTCF0:USTF0",1726750520908,0.04876992,62913.0,62912.0,1.52874188]
["bitfinex-derivatives","BTCF0:USTF0",1726750521301,0.04876992,62915.0,62912.0,1.44927788]
["bitfinex-derivatives","BTCF0:USTF0",1726750521508,0.12823092,62914.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750522906,0.081461,62915.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750524114,0.079461,62914.0,62913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750524308,0.080461,62914.0,62913.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750524705,0.081461,62914.0,62913.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750525222,0.1292335,62914.0,62913.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750526017,0.1302335,62914.0,62913.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750526407,0.160922,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750527412,0.081461,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750531820,0.171243,62929.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750531821,0.07944,62931.0,62913.0,1.08692091]
["bitfinex-derivatives","BTCF0:USTF0",1726750532024,0.440232,62937.0,62913.0,1.08692091]
["bitfinex-derivatives","BTCF0:USTF0",1726750532025,0.079447,62925.0,62924.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750534824,0.079447,62925.0,62924.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726750535623,0.079447,62925.0,62924.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726750536818,0.079447,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750538528,0.12821516,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750539725,0.079447,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750541425,0.12821518,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750544826,0.18520041,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750545027,0.12821518,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750545220,0.18520041,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750547129,0.18520039,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750548425,0.079447,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750552634,0.12821528,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750552929,0.079447,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750553232,0.158894,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750554828,0.20766517,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750555429,0.12821817,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750555630,0.079447,62925.0,62924.0,0.55553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750556528,0.12821787,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750556728,0.12821795,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750557531,0.20766495,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750557737,0.12821795,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750558836,0.20766495,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750559034,0.12821795,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750559427,0.20766495,62925.0,62924.0,0.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1726750560733,0.20766495,62925.0,62924.0,0.01473355]
["bitfinex-derivatives","BTCF0:USTF0",1726750560734,0.158894,62925.0,62924.0,0.01473355]
["bitfinex-derivatives","BTCF0:USTF0",1726750560941,0.76387334,62925.0,62924.0,0.01473355]
["bitfinex-derivatives","BTCF0:USTF0",1726750561144,0.158904,62921.0,62920.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1726750561344,0.46712834,62921.0,62920.0,0.00238383]
["bitfinex-derivatives","BTCF0:USTF0",1726750561535,0.15893,62911.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750561730,0.15893,62911.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750561731,0.158956,62901.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750562047,0.079485,62895.0,62894.0,0.00238495]
["bitfinex-derivatives","BTCF0:USTF0",1726750562540,0.12827991,62895.0,62894.0,0.00238495]
["bitfinex-derivatives","BTCF0:USTF0",1726750563439,0.079485,62895.0,62894.0,0.00238495]
["bitfinex-derivatives","BTCF0:USTF0",1726750563639,0.079485,62895.0,62894.0,0.01527248]
["bitfinex-derivatives","BTCF0:USTF0",1726750563840,0.125085,62895.0,62894.0,0.01527248]
["bitfinex-derivatives","BTCF0:USTF0",1726750564231,0.218285,62895.0,62894.0,0.01527248]
["bitfinex-derivatives","BTCF0:USTF0",1726750564439,0.29777,62895.0,62894.0,0.01527248]
["bitfinex-derivatives","BTCF0:USTF0",1726750565840,0.29977,62895.0,62894.0,0.01527248]
["bitfinex-derivatives","BTCF0:USTF0",1726750566242,0.220285,62895.0,62894.0,0.01527248]
["bitfinex-derivatives","BTCF0:USTF0",1726750567845,0.48077,62895.0,62894.0,0.01527248]
["bitfinex-derivatives","BTCF0:USTF0",1726750568034,0.079498,62885.0,62884.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750568237,0.079499,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750568741,0.079499,62884.0,62883.0,0.37379017]
["bitfinex-derivatives","BTCF0:USTF0",1726750569048,0.079499,62884.0,62883.0,0.63329017]
["bitfinex-derivatives","BTCF0:USTF0",1726750569446,0.080499,62884.0,62883.0,0.63429017]
["bitfinex-derivatives","BTCF0:USTF0",1726750569650,0.080499,62884.0,62883.0,0.55479017]
["bitfinex-derivatives","BTCF0:USTF0",1726750570548,0.079499,62884.0,62883.0,0.55479017]
["bitfinex-derivatives","BTCF0:USTF0",1726750571039,0.080499,62884.0,62883.0,0.56179017]
["bitfinex-derivatives","BTCF0:USTF0",1726750571641,0.079499,62884.0,62883.0,0.55479017]
["bitfinex-derivatives","BTCF0:USTF0",1726750571943,0.079499,62884.0,62883.0,0.55579017]
["bitfinex-derivatives","BTCF0:USTF0",1726750572644,0.25165382,62984.0,62883.0,1.63187017]
["bitfinex-derivatives","BTCF0:USTF0",1726750572645,0.0037,62895.0,62883.0,1.63187017]
["bitfinex-derivatives","BTCF0:USTF0",1726750572855,0.00608552,62899.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750573047,0.08186552,62899.0,62898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750573243,0.00238552,62899.0,62898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750573441,0.079474,62905.0,62898.0,0.620281]
["bitfinex-derivatives","BTCF0:USTF0",1726750573643,0.0037,62913.0,62904.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750573851,0.079462,62913.0,62912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750574046,0.07947,62908.0,62907.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750576149,0.07947,62908.0,62907.0,0.19259696]
["bitfinex-derivatives","BTCF0:USTF0",1726750576651,0.014,62913.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726750576845,0.00238521,62915.0,62912.0,0.259464]
["bitfinex-derivatives","BTCF0:USTF0",1726750577153,0.00238521,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750577338,0.08184521,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750578239,0.08184521,62915.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750578240,0.079462,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750578643,0.079462,62913.0,62912.0,0.0128376]
["bitfinex-derivatives","BTCF0:USTF0",1726750578854,0.079462,62913.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750579153,0.079462,62913.0,62912.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750579345,0.02738521,62915.0,62912.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750579540,0.01538521,62915.0,62912.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750579746,0.012,62913.0,62912.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750580257,0.00166166,62915.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726750580453,0.0037,62923.0,62917.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726750580759,0.07945,62924.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750581441,0.07944,62931.0,62922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750581642,0.079446,62927.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750583044,0.079448,62925.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750583247,0.079449,62924.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750585551,0.12821964,62924.0,62923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750585957,0.13021964,62924.0,62923.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750586158,0.13021964,62924.0,62923.0,0.19457746]
["bitfinex-derivatives","BTCF0:USTF0",1726750586663,0.081449,62924.0,62923.0,0.19457746]
["bitfinex-derivatives","BTCF0:USTF0",1726750586854,0.002,62924.0,62923.0,0.27402746]
["bitfinex-derivatives","BTCF0:USTF0",1726750587053,0.0023844,62933.0,62923.0,1.63213746]
["bitfinex-derivatives","BTCF0:USTF0",1726750587355,0.0023844,62933.0,62932.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750587955,0.04876701,62939.0,62932.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750588147,0.079436,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750588350,0.079436,62934.0,62933.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726750589355,0.079436,62934.0,62933.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726750589557,0.079432,62938.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726750589759,0.079432,62938.0,62933.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726750589760,0.002,62939.0,62937.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750589956,0.002,62939.0,62938.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1726750590159,0.002,62939.0,62938.0,1.516871]
["bitfinex-derivatives","BTCF0:USTF0",1726750590361,0.0037,62946.0,62938.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1726750590561,0.0037,62952.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750590763,0.128808,62956.0,62948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750590951,0.079417,62949.0,62948.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750592162,0.079417,62949.0,62948.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750592863,0.081417,62949.0,62948.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750593561,0.05075319,62949.0,62948.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750593765,0.05075319,62949.0,62948.0,0.55861211]
["bitfinex-derivatives","BTCF0:USTF0",1726750594763,0.05075319,62949.0,62948.0,0.63803011]
["bitfinex-derivatives","BTCF0:USTF0",1726750594965,0.04875319,62949.0,62948.0,0.63703011]
["bitfinex-derivatives","BTCF0:USTF0",1726750595261,0.04875319,62949.0,62948.0,1.71463011]
["bitfinex-derivatives","BTCF0:USTF0",1726750595467,0.26059134,62960.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726750595668,0.079402,62961.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750595860,0.00238321,62965.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750596653,0.079404,62959.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750596966,0.079407,62957.0,62956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750597560,0.079407,62957.0,62956.0,0.37776863]
["bitfinex-derivatives","BTCF0:USTF0",1726750598671,0.079407,62957.0,62956.0,0.37876863]
["bitfinex-derivatives","BTCF0:USTF0",1726750599063,0.079407,62957.0,62956.0,0.37776863]
["bitfinex-derivatives","BTCF0:USTF0",1726750599964,0.079407,62957.0,62956.0,0.37876863]
["bitfinex-derivatives","BTCF0:USTF0",1726750600371,0.12815274,62957.0,62956.0,0.37876863]
["bitfinex-derivatives","BTCF0:USTF0",1726750600968,0.20755974,62957.0,62956.0,0.01796863]
["bitfinex-derivatives","BTCF0:USTF0",1726750601672,0.158814,62957.0,62956.0,0.01796863]
["bitfinex-derivatives","BTCF0:USTF0",1726750604965,0.158828,62951.0,62950.0,0.00238283]
["bitfinex-derivatives","BTCF0:USTF0",1726750605866,0.158828,62951.0,62950.0,0.01873126]
["bitfinex-derivatives","BTCF0:USTF0",1726750606067,0.079414,62951.0,62950.0,0.00238283]
["bitfinex-derivatives","BTCF0:USTF0",1726750606268,0.079414,62951.0,62950.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1726750617677,0.254628,62951.0,62950.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1726750620072,0.175214,62951.0,62950.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1726750624877,0.079414,62951.0,62950.0,0.00438283]
["bitfinex-derivatives","BTCF0:USTF0",1726750625084,0.079411,62954.0,62950.0,0.08379883]
["bitfinex-derivatives","BTCF0:USTF0",1726750625282,0.079411,62954.0,62953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750626476,0.080411,62954.0,62953.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750626681,0.081411,62954.0,62953.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750627085,0.637382,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750627273,1.237382,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750627474,1.237382,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750629173,0.637382,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750629884,0.160822,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750630179,0.160822,62954.0,62953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750630781,0.13015905,62954.0,62953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750630978,0.081411,62954.0,62953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750631193,0.13015902,62954.0,62953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750631569,0.20957002,62954.0,62953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750632079,0.4087,62963.0,62953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750632080,0.05696172,62960.0,62953.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726750632285,0.0794,62963.0,62959.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750632474,0.0794,62963.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750634276,0.079395,62967.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750635677,0.079395,62967.0,62962.0,0.19571613]
["bitfinex-derivatives","BTCF0:USTF0",1726750635878,0.079395,62967.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750636886,0.12813512,62967.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750637480,0.12813512,62967.0,62966.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750637881,0.12813512,62967.0,62966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750640374,0.12813447,62967.0,62966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750641075,0.12813447,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750641277,0.079395,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750643090,0.079395,62967.0,62966.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750644491,0.079395,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750645680,0.12813484,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750648588,1.54336484,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750650081,1.54336712,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750650687,1.60032192,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750651884,1.34092692,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750652591,0.18509192,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750652791,0.12813712,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750653786,0.079395,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750654187,0.079395,62967.0,62966.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1726750655090,0.00238264,62975.0,62966.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1726750655289,0.0487391,62974.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750655490,0.00238264,62975.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750655692,0.0487391,62974.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750655892,0.07939,62970.0,62969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750657188,0.07939,62970.0,62969.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726750657699,0.07939,62970.0,62969.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750659100,0.079383,62977.0,62969.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726750659407,0.079382,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726750659600,0.079384,62975.0,62973.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1726750659804,0.079384,62975.0,62973.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750661197,0.079384,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726750662298,0.079384,62975.0,62974.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1726750663606,0.079384,62975.0,62974.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726750667408,0.0037,62986.0,62974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750667608,0.1417,62988.0,62981.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750667609,0.079376,62982.0,62981.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750667810,0.1281052,62982.0,62981.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750669012,0.1281052,62982.0,62981.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726750669216,0.0487292,62982.0,62981.0,0.621177]
["bitfinex-derivatives","BTCF0:USTF0",1726750669415,0.28298862,62990.0,62981.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726750669717,0.28298862,62990.0,62989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750669718,0.079365,62990.0,62989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750670418,0.079362,62993.0,62989.0,0.20039626]
["bitfinex-derivatives","BTCF0:USTF0",1726750671014,0.079356,62997.0,62989.0,0.20039626]
["bitfinex-derivatives","BTCF0:USTF0",1726750671215,0.079356,62997.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750671216,0.079359,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750673623,0.079359,62995.0,62994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750673819,0.079359,62995.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750674329,0.12807814,62995.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750675418,0.20743714,62995.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750675614,0.28679614,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750676615,0.20743714,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750677916,0.20743714,62995.0,62994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750678117,0.20743714,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750678328,0.12807814,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750678820,0.12807865,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750679228,0.079359,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750680016,0.079356,62998.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750680218,0.079351,63002.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750680424,0.079351,63002.0,63001.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750680628,0.079351,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750681620,0.079351,63002.0,63001.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750682116,0.158702,63002.0,63001.0,0.38303977]
["bitfinex-derivatives","BTCF0:USTF0",1726750682319,0.079351,63002.0,63001.0,0.38303977]
["bitfinex-derivatives","BTCF0:USTF0",1726750682623,0.158702,63002.0,63001.0,0.38303977]
["bitfinex-derivatives","BTCF0:USTF0",1726750682824,0.300002,63002.0,63001.0,0.38303977]
["bitfinex-derivatives","BTCF0:USTF0",1726750683928,0.300002,63002.0,63001.0,0.02223977]
["bitfinex-derivatives","BTCF0:USTF0",1726750683929,0.34871678,63002.0,63001.0,0.02223977]
["bitfinex-derivatives","BTCF0:USTF0",1726750686326,0.23808,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750686526,0.079373,62984.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750686732,0.079377,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750686933,0.12809178,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750687826,0.12809178,62981.0,62980.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1726750688323,0.12809178,62981.0,62980.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1726750688933,0.12809178,62981.0,62980.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1726750691037,0.079377,62981.0,62980.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1726750691234,0.079377,62981.0,62980.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1726750692834,0.079377,62981.0,62980.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1726750693035,0.158754,62981.0,62980.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1726750693236,0.158754,62981.0,62980.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1726750695733,0.238131,62981.0,62980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726750695940,1.314451,62981.0,62980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726750697643,1.315451,62981.0,62980.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726750697943,1.315451,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750698237,0.637074,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750698842,1.495451,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750699044,1.60212552,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750700030,1.60112552,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750700231,1.60412552,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750700639,1.00312552,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750700842,1.00312552,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750701029,1.17369108,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750701234,1.17669117,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750701443,1.17869117,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750701637,1.12174845,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750702239,1.04237145,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750702438,1.09931425,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750702738,1.04237145,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750702944,0.86880589,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750703542,0.39248589,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750705238,0.21248589,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750706042,0.163754,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750710744,0.243131,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750711043,0.384931,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750714146,0.43366313,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750716042,0.45108299,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750716249,0.58740362,62981.0,62980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726750716439,0.58740362,62981.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750716440,0.238167,62971.0,62966.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726750716639,0.04873213,62971.0,62966.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726750716845,0.04873213,62971.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750716846,0.5408,62967.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750717039,0.238188,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750717743,0.238188,62966.0,62965.0,0.01949271]
["bitfinex-derivatives","BTCF0:USTF0",1726750717953,0.28693168,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750718356,0.46077116,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750718741,0.28693168,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750719256,0.28693168,62966.0,62965.0,0.00738201]
["bitfinex-derivatives","BTCF0:USTF0",1726750720142,0.28693168,62966.0,62965.0,0.01238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750720352,0.28693168,62966.0,62965.0,0.02949962]
["bitfinex-derivatives","BTCF0:USTF0",1726750720548,0.28693262,62966.0,62965.0,0.01238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750720847,0.28793262,62966.0,62965.0,0.00738201]
["bitfinex-derivatives","BTCF0:USTF0",1726750721051,0.34589013,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750722042,0.28893262,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750722543,0.34589019,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750726652,0.46249024,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750726845,0.51944781,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750727854,0.46249024,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750728556,0.28893262,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750729055,0.240188,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750729560,0.240188,62966.0,62965.0,0.01948234]
["bitfinex-derivatives","BTCF0:USTF0",1726750729852,0.240188,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750736164,0.34588922,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750737257,0.28893211,62966.0,62965.0,0.01997793]
["bitfinex-derivatives","BTCF0:USTF0",1726750737458,0.28893211,62966.0,62965.0,0.00238201]
["bitfinex-derivatives","BTCF0:USTF0",1726750739259,0.158812,62958.0,62957.0,0.01755101]
["bitfinex-derivatives","BTCF0:USTF0",1726750739455,0.079411,62954.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726750739657,0.1281576,62954.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726750739855,0.1281576,62954.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750740260,0.079411,62954.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726750740456,0.079411,62954.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726750740663,0.079411,62954.0,62953.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1726750741056,0.12815757,62954.0,62953.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1726750741257,0.12815757,62954.0,62953.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726750741658,0.04874657,62954.0,62953.0,0.48121351]
["bitfinex-derivatives","BTCF0:USTF0",1726750743052,0.07941,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726750743258,0.12815573,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726750743461,0.12815556,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726750743666,0.04874556,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726750744274,0.079409,62956.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726750745671,0.079409,62956.0,62955.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726750746369,0.079405,62959.0,62958.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726750746568,0.12814997,62959.0,62958.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726750746771,0.079405,62959.0,62958.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726750747865,0.079405,62959.0,62958.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1726750748060,0.12814992,62959.0,62958.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1726750748478,0.12814993,62959.0,62958.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1726750748772,0.25304217,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726750748972,0.12814438,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726750749680,0.079401,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726750750069,0.079401,62962.0,62961.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726750750668,0.079401,62962.0,62961.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726750751275,0.12814411,62962.0,62961.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1726750751473,0.079401,62962.0,62961.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1726750752282,0.12814411,62962.0,62961.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1726750752671,0.12814411,62962.0,62961.0,0.46375337]
["bitfinex-derivatives","BTCF0:USTF0",1726750753875,0.079401,62962.0,62961.0,0.46375337]
["bitfinex-derivatives","BTCF0:USTF0",1726750754078,0.12814412,62962.0,62961.0,0.46375337]
["bitfinex-derivatives","BTCF0:USTF0",1726750754679,0.38754512,62962.0,62961.0,0.38435137]
["bitfinex-derivatives","BTCF0:USTF0",1726750755183,0.338802,62962.0,62961.0,0.38435137]
["bitfinex-derivatives","BTCF0:USTF0",1726750757078,0.338802,62962.0,62961.0,0.02355137]
["bitfinex-derivatives","BTCF0:USTF0",1726750757788,0.079401,62962.0,62961.0,0.02355137]
["bitfinex-derivatives","BTCF0:USTF0",1726750758583,0.079399,62963.0,62961.0,0.02355137]
["bitfinex-derivatives","BTCF0:USTF0",1726750758778,0.079399,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726750759294,0.079396,62966.0,62965.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726750759784,0.079396,62966.0,62965.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1726750761079,0.14478269,62975.0,62965.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750761284,0.00238269,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726750761487,0.08176669,62975.0,62974.0,0.126085]
["bitfinex-derivatives","BTCF0:USTF0",1726750762379,0.08276669,62975.0,62974.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726750762892,0.00338269,62975.0,62974.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726750763095,0.00338269,62975.0,62974.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1726750763694,0.079379,62979.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726750763887,0.079379,62979.0,62978.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750764886,0.079379,62979.0,62978.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1726750765194,0.079375,62983.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726750765393,0.079375,62983.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750766285,0.079375,62983.0,62982.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750767189,0.12810224,62983.0,62982.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750767588,0.12810224,62983.0,62982.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1726750767788,0.079375,62983.0,62982.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1726750767991,0.080375,62983.0,62982.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1726750768286,0.081375,62983.0,62982.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1726750768892,0.081375,62983.0,62982.0,0.37836206]
["bitfinex-derivatives","BTCF0:USTF0",1726750771393,0.20947644,62983.0,62982.0,0.37836206]
["bitfinex-derivatives","BTCF0:USTF0",1726750771795,0.33465144,62983.0,62982.0,0.37836206]
["bitfinex-derivatives","BTCF0:USTF0",1726750773588,0.39159487,62983.0,62982.0,0.37836206]
["bitfinex-derivatives","BTCF0:USTF0",1726750775898,0.39159487,62983.0,62982.0,0.01756206]
["bitfinex-derivatives","BTCF0:USTF0",1726750776083,0.079385,62974.0,62973.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726750776294,0.43316172,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750776597,0.48189137,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750776798,0.36505487,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750776998,0.12811465,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750777994,0.12811465,62974.0,62973.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726750778703,0.12811465,62974.0,62973.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726750778895,0.12911465,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750779090,0.13111465,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750779496,0.13111465,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750779796,0.21049965,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750780899,0.21249965,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750781697,0.16377,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750782493,0.243155,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750785995,0.16377,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750788698,0.21250488,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750790909,0.21250485,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750795714,0.21250489,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750797110,0.16377,62974.0,62973.0,0.3784747]
["bitfinex-derivatives","BTCF0:USTF0",1726750800816,0.243155,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750801005,0.238194,62964.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750801212,0.158802,62962.0,62960.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726750801614,0.20754333,62962.0,62957.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726750801819,0.20754333,62962.0,62961.0,0.37844646]
["bitfinex-derivatives","BTCF0:USTF0",1726750803315,0.158802,62962.0,62961.0,0.37844646]
["bitfinex-derivatives","BTCF0:USTF0",1726750803713,0.3608,62971.0,62961.0,0.37844646]
["bitfinex-derivatives","BTCF0:USTF0",1726750803908,0.17420744,62969.0,62968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750804113,0.25359944,62969.0,62968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750804310,0.25359944,62969.0,62968.0,0.259393]
["bitfinex-derivatives","BTCF0:USTF0",1726750804311,0.28653191,62969.0,62968.0,0.259393]
["bitfinex-derivatives","BTCF0:USTF0",1726750804507,0.23778774,62969.0,62968.0,0.305593]
["bitfinex-derivatives","BTCF0:USTF0",1726750804704,0.04873563,62969.0,62968.0,0.305593]
["bitfinex-derivatives","BTCF0:USTF0",1726750805111,0.04873563,62969.0,62968.0,0.126593]
["bitfinex-derivatives","BTCF0:USTF0",1726750805307,0.04873563,62969.0,62968.0,0.127593]
["bitfinex-derivatives","BTCF0:USTF0",1726750805511,0.079392,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726750807710,0.18,62977.0,62968.0,0.0631573]
["bitfinex-derivatives","BTCF0:USTF0",1726750807912,0.338784,62969.0,62968.0,0.0169573]
["bitfinex-derivatives","BTCF0:USTF0",1726750808115,0.338784,62969.0,62959.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750808116,0.079402,62962.0,62959.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750808420,0.38754059,62962.0,62957.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726750808612,0.38754655,62962.0,62957.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726750808817,0.12814455,62962.0,62957.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726750809014,0.079402,62962.0,62961.0,0.37779876]
["bitfinex-derivatives","BTCF0:USTF0",1726750809212,0.079402,62962.0,62961.0,0.45720076]
["bitfinex-derivatives","BTCF0:USTF0",1726750809723,0.079393,62969.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726750810022,0.079393,62969.0,62968.0,0.620192]
["bitfinex-derivatives","BTCF0:USTF0",1726750810410,0.079393,62969.0,62968.0,0.621192]
["bitfinex-derivatives","BTCF0:USTF0",1726750811109,0.158786,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750811319,0.079393,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726750811521,0.079393,62969.0,62968.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726750811916,0.12812904,62969.0,62968.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726750813115,0.30812904,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750813417,0.38752516,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750813724,0.259401,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750814026,0.12814116,62962.0,62961.0,0.37787711]
["bitfinex-derivatives","BTCF0:USTF0",1726750814431,0.12814116,62962.0,62961.0,0.45727911]
["bitfinex-derivatives","BTCF0:USTF0",1726750814732,0.33402267,62962.0,62961.0,0.45727911]
["bitfinex-derivatives","BTCF0:USTF0",1726750815027,0.12814116,62962.0,62961.0,0.45727911]
["bitfinex-derivatives","BTCF0:USTF0",1726750815226,0.12814116,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750816629,0.079401,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750816813,0.12814094,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750817018,0.12814093,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750817525,0.41196328,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750817727,0.28650392,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750818327,0.28650329,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750818727,0.28650329,62962.0,62961.0,0.39487711]
["bitfinex-derivatives","BTCF0:USTF0",1726750818917,0.079401,62962.0,62961.0,0.39487711]
["bitfinex-derivatives","BTCF0:USTF0",1726750821024,0.158802,62962.0,62961.0,0.39487711]
["bitfinex-derivatives","BTCF0:USTF0",1726750821228,0.28694387,62962.0,62961.0,0.39487711]
["bitfinex-derivatives","BTCF0:USTF0",1726750821827,0.44530686,62962.0,62961.0,0.39487711]
["bitfinex-derivatives","BTCF0:USTF0",1726750822321,0.28694387,62962.0,62961.0,0.39487711]
["bitfinex-derivatives","BTCF0:USTF0",1726750822518,0.158802,62962.0,62961.0,0.39487711]
["bitfinex-derivatives","BTCF0:USTF0",1726750823421,0.158802,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750826919,0.20754474,62962.0,62961.0,0.39487711]
["bitfinex-derivatives","BTCF0:USTF0",1726750829424,0.20754474,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750829625,0.12814374,62962.0,62961.0,0.47427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750830231,0.12814374,62962.0,62961.0,0.65427911]
["bitfinex-derivatives","BTCF0:USTF0",1726750830727,0.12814374,62962.0,62961.0,0.64957911]
["bitfinex-derivatives","BTCF0:USTF0",1726750832936,0.12814245,62962.0,62961.0,0.64957911]
["bitfinex-derivatives","BTCF0:USTF0",1726750834031,0.079401,62962.0,62961.0,0.64957911]
["bitfinex-derivatives","BTCF0:USTF0",1726750834636,0.079401,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750834828,0.20754394,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750835025,0.38754394,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750835229,0.338802,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750835436,0.38754478,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750836325,0.338802,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750836525,0.418203,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750836933,0.46694816,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750838037,0.38754716,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750839435,0.338802,62962.0,62961.0,0.39017711]
["bitfinex-derivatives","BTCF0:USTF0",1726750839837,0.38754798,62962.0,62961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726750842037,0.46694898,62962.0,62961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726750842345,0.46694898,62962.0,62952.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750842346,0.72590818,62962.0,62952.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750842549,0.079413,62952.0,62948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750842848,0.28631376,62952.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750843547,0.12815986,62952.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750843747,0.28622656,62952.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750844145,0.20681356,62952.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750844349,0.20681356,62952.0,62941.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726750844350,0.15805904,62943.0,62941.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726750844545,0.079428,62940.0,62938.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726750844851,0.12817686,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750845148,0.20760686,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750845350,0.20760686,62939.0,62938.0,0.37778385]
["bitfinex-derivatives","BTCF0:USTF0",1726750846057,0.20860686,62939.0,62938.0,0.38778385]
["bitfinex-derivatives","BTCF0:USTF0",1726750846246,0.12917686,62939.0,62938.0,0.38778385]
["bitfinex-derivatives","BTCF0:USTF0",1726750846445,0.12917686,62939.0,62938.0,0.46721485]
["bitfinex-derivatives","BTCF0:USTF0",1726750846953,0.04974686,62939.0,62938.0,0.46721485]
["bitfinex-derivatives","BTCF0:USTF0",1726750847634,0.04874686,62939.0,62938.0,0.45721485]
["bitfinex-derivatives","BTCF0:USTF0",1726750847834,0.002,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750848245,0.05074686,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750848445,0.17559325,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750848642,0.15980856,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750848848,0.20855542,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750849054,0.15980856,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750849348,0.002,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750852750,0.08143,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750857454,0.08143,62939.0,62938.0,0.39578385]
["bitfinex-derivatives","BTCF0:USTF0",1726750858347,0.16086,62939.0,62938.0,0.39578385]
["bitfinex-derivatives","BTCF0:USTF0",1726750859555,0.08143,62939.0,62938.0,0.39578385]
["bitfinex-derivatives","BTCF0:USTF0",1726750859849,0.08143,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750860558,0.002,62939.0,62938.0,0.47521485]
["bitfinex-derivatives","BTCF0:USTF0",1726750860747,0.002,62939.0,62938.0,0.55464585]
["bitfinex-derivatives","BTCF0:USTF0",1726750860951,0.0037,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726750861147,0.079418,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750862443,0.079418,62948.0,62947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750863148,0.079418,62948.0,62947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726750864162,0.12817113,62948.0,62947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726750865451,0.12817113,62948.0,62947.0,0.38298479]
["bitfinex-derivatives","BTCF0:USTF0",1726750867255,0.25307855,62948.0,62947.0,0.46240379]
["bitfinex-derivatives","BTCF0:USTF0",1726750867450,0.30183168,62948.0,62947.0,0.46240379]
["bitfinex-derivatives","BTCF0:USTF0",1726750867656,0.30184764,62948.0,62947.0,0.46240379]
["bitfinex-derivatives","BTCF0:USTF0",1726750867959,0.04875313,62948.0,62947.0,0.46240379]
["bitfinex-derivatives","BTCF0:USTF0",1726750870648,0.22244139,62948.0,62947.0,0.46240379]
["bitfinex-derivatives","BTCF0:USTF0",1726750870855,0.04875313,62948.0,62947.0,0.46240379]
["bitfinex-derivatives","BTCF0:USTF0",1726750871062,0.17374587,62948.0,62947.0,0.46240379]
["bitfinex-derivatives","BTCF0:USTF0",1726750871262,0.079418,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726750872758,0.079418,62949.0,62948.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1726750873361,0.079418,62949.0,62948.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726750874655,0.079418,62949.0,62948.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1726750875964,0.079418,62949.0,62948.0,0.438518]
["bitfinex-derivatives","BTCF0:USTF0",1726750876556,0.259418,62949.0,62948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726750879163,0.30817,62949.0,62948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726750879461,0.52397133,62949.0,62948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726750879657,0.49005333,62949.0,62948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726750881070,0.07943,62939.0,62938.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750881260,0.079437,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750881563,0.128189,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750882157,0.207626,62933.0,62932.0,0.37770318]
["bitfinex-derivatives","BTCF0:USTF0",1726750882563,0.26459233,62933.0,62932.0,0.01690318]
["bitfinex-derivatives","BTCF0:USTF0",1726750882867,0.15889,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750883062,0.079456,62918.0,62917.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726750883362,0.18,62918.0,62912.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726750883961,0.5408,62913.0,62891.0,0.36101422]
["bitfinex-derivatives","BTCF0:USTF0",1726750884166,0.18,62904.0,62903.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1726750884463,0.4095798,62904.0,62903.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1726750885065,0.3608,62904.0,62903.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1726750885373,0.18,62906.0,62903.0,0.125075]
["bitfinex-derivatives","BTCF0:USTF0",1726750885562,0.18,62911.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726750885766,0.04878061,62910.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726750885971,0.04878058,62909.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726750886273,0.3608,62913.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726750887169,0.001,62910.0,62907.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1726750887576,0.001,62910.0,62907.0,0.10975262]
["bitfinex-derivatives","BTCF0:USTF0",1726750888170,0.079467,62909.0,62907.0,0.10975262]
["bitfinex-derivatives","BTCF0:USTF0",1726750888470,0.080467,62909.0,62907.0,0.12375262]
["bitfinex-derivatives","BTCF0:USTF0",1726750888878,0.079467,62909.0,62907.0,0.10975262]
["bitfinex-derivatives","BTCF0:USTF0",1726750889079,0.079467,62909.0,62907.0,0.11075262]
["bitfinex-derivatives","BTCF0:USTF0",1726750889264,0.079467,62909.0,62907.0,0.12375262]
["bitfinex-derivatives","BTCF0:USTF0",1726750889464,0.079469,62908.0,62907.0,0.04428262]
["bitfinex-derivatives","BTCF0:USTF0",1726750889974,0.079469,62908.0,62907.0,0.03128262]
["bitfinex-derivatives","BTCF0:USTF0",1726750890174,0.079469,62908.0,62907.0,0.04428262]
["bitfinex-derivatives","BTCF0:USTF0",1726750890876,0.079469,62908.0,62907.0,0.03128262]
["bitfinex-derivatives","BTCF0:USTF0",1726750891098,0.159938,62908.0,62907.0,0.04428262]
["bitfinex-derivatives","BTCF0:USTF0",1726750891587,0.159938,62908.0,62907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726750891879,0.079481,62898.0,62897.0,0.00238485]
["bitfinex-derivatives","BTCF0:USTF0",1726750892075,0.620281,62898.0,62897.0,0.00238485]
["bitfinex-derivatives","BTCF0:USTF0",1726750892873,0.620281,62898.0,62897.0,0.0193514]
["bitfinex-derivatives","BTCF0:USTF0",1726750893072,0.620281,62898.0,62897.0,0.01638485]
["bitfinex-derivatives","BTCF0:USTF0",1726750893073,0.621281,62898.0,62897.0,0.01638485]
["bitfinex-derivatives","BTCF0:USTF0",1726750893569,0.622281,62898.0,62897.0,0.01738485]
["bitfinex-derivatives","BTCF0:USTF0",1726750894282,0.622281,62898.0,62897.0,0.03413983]
["bitfinex-derivatives","BTCF0:USTF0",1726750894667,0.621281,62898.0,62897.0,0.02013983]
["bitfinex-derivatives","BTCF0:USTF0",1726750894867,0.622281,62898.0,62897.0,0.03013983]
["bitfinex-derivatives","BTCF0:USTF0",1726750895269,0.3608,62909.0,62897.0,0.50709983]
["bitfinex-derivatives","BTCF0:USTF0",1726750895577,0.18,62903.0,62897.0,0.02913983]
["bitfinex-derivatives","BTCF0:USTF0",1726750895773,0.079478,62901.0,62897.0,0.10862183]
["bitfinex-derivatives","BTCF0:USTF0",1726750896082,0.001,62898.0,62897.0,0.10762283]
["bitfinex-derivatives","BTCF0:USTF0",1726750896981,0.3608,62901.0,62900.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726750898484,0.3618,62901.0,62900.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726750898880,0.001,62901.0,62900.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726750899783,0.3628,62901.0,62900.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726750900780,0.442278,62901.0,62900.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726750902087,0.442278,62901.0,62900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726750906189,0.3628,62901.0,62900.0,0.269479]
["bitfinex-derivatives","BTCF0:USTF0",1726750909191,0.3628,62901.0,62900.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726750912391,0.002,62901.0,62900.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726750914294,0.079437,62934.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726750914496,0.0497,62933.0,62932.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1726750914800,0.0959,62941.0,62932.0,0.259438]
["bitfinex-derivatives","BTCF0:USTF0",1726750914801,0.0494,62941.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726750915000,0.0494,62941.0,62932.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750915001,0.07942,62947.0,62940.0,0.620228]
["bitfinex-derivatives","BTCF0:USTF0",1726750915199,0.0497,62951.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750915499,0.0494,62957.0,62949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750915500,0.07941,62955.0,62949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750915798,0.079411,62954.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750916301,0.04875,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750917796,0.0487503,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750918204,0.259411,62954.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750918404,0.003,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750918808,0.006,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750919505,0.3608,62965.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726750919704,0.3608,62965.0,62964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750920002,0.047,62975.0,62964.0,0.620198]
["bitfinex-derivatives","BTCF0:USTF0",1726750920199,0.08761806,62974.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750920504,0.16700506,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750920802,0.04873618,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750921198,0.079387,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750922007,0.079387,62973.0,62971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750923009,0.18,62974.0,62971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750923010,0.11827086,62972.0,62971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750923204,0.1182709,62972.0,62971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750923406,0.1182709,62972.0,62971.0,0.3799016]
["bitfinex-derivatives","BTCF0:USTF0",1726750923600,0.079388,62972.0,62971.0,0.3799016]
["bitfinex-derivatives","BTCF0:USTF0",1726750923795,0.11827071,62972.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750924000,0.55845871,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726750924210,0.079401,62962.0,62961.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726750924409,0.338802,62962.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750924611,0.259408,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750925495,0.259408,62956.0,62955.0,0.37820828]
["bitfinex-derivatives","BTCF0:USTF0",1726750925701,0.259408,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750926008,0.259408,62956.0,62954.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1726750926009,0.158818,62955.0,62954.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1726750926606,0.079409,62955.0,62954.0,0.0023827]
["bitfinex-derivatives","BTCF0:USTF0",1726750928403,0.084409,62955.0,62954.0,0.0033827]
["bitfinex-derivatives","BTCF0:USTF0",1726750929314,0.087409,62955.0,62954.0,0.0033827]
["bitfinex-derivatives","BTCF0:USTF0",1726750930517,0.008,62955.0,62954.0,0.0827937]
["bitfinex-derivatives","BTCF0:USTF0",1726750931003,0.008,62955.0,62954.0,0.0033827]
["bitfinex-derivatives","BTCF0:USTF0",1726750931314,0.087409,62955.0,62954.0,0.0033827]
["bitfinex-derivatives","BTCF0:USTF0",1726750931714,0.008,62955.0,62952.0,0.3797999]
["bitfinex-derivatives","BTCF0:USTF0",1726750932010,0.008,62955.0,62954.0,0.259411]
["bitfinex-derivatives","BTCF0:USTF0",1726750933305,0.003,62955.0,62954.0,0.259411]
["bitfinex-derivatives","BTCF0:USTF0",1726750933504,0.085409,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726750933909,0.079412,62953.0,62952.0,0.3797999]
["bitfinex-derivatives","BTCF0:USTF0",1726750934099,0.079412,62953.0,62952.0,0.3777599]
["bitfinex-derivatives","BTCF0:USTF0",1726750935308,0.081412,62953.0,62952.0,0.3777599]
["bitfinex-derivatives","BTCF0:USTF0",1726750935713,0.002,62953.0,62952.0,0.4571729]
["bitfinex-derivatives","BTCF0:USTF0",1726750937109,0.005,62953.0,62952.0,0.4571729]
["bitfinex-derivatives","BTCF0:USTF0",1726750937809,0.084412,62953.0,62952.0,0.4571729]
["bitfinex-derivatives","BTCF0:USTF0",1726750938107,0.084412,62953.0,62952.0,0.3777599]
["bitfinex-derivatives","BTCF0:USTF0",1726750939918,0.243236,62953.0,62952.0,0.3777599]
["bitfinex-derivatives","BTCF0:USTF0",1726750940118,0.291136,62953.0,62952.0,0.3777599]
["bitfinex-derivatives","BTCF0:USTF0",1726750941328,0.211724,62953.0,62952.0,0.3777599]
["bitfinex-derivatives","BTCF0:USTF0",1726750941626,0.084412,62953.0,62952.0,0.3777599]
["bitfinex-derivatives","BTCF0:USTF0",1726750942215,0.084412,62953.0,62952.0,0.6371729]
["bitfinex-derivatives","BTCF0:USTF0",1726750942412,0.084412,62953.0,62952.0,0.5577599]
["bitfinex-derivatives","BTCF0:USTF0",1726750944711,0.084412,62953.0,62952.0,0.3777599]
["bitfinex-derivatives","BTCF0:USTF0",1726750946018,0.084412,62953.0,62952.0,0.4571729]
["bitfinex-derivatives","BTCF0:USTF0",1726750946225,0.084412,62953.0,62952.0,0.6371729]
["bitfinex-derivatives","BTCF0:USTF0",1726750946417,0.005,62953.0,62952.0,0.4571729]
["bitfinex-derivatives","BTCF0:USTF0",1726750947520,0.084412,62953.0,62952.0,0.6371729]
["bitfinex-derivatives","BTCF0:USTF0",1726750947921,0.005,62953.0,62952.0,0.6371729]
["bitfinex-derivatives","BTCF0:USTF0",1726750948622,0.079406,62958.0,62952.0,0.5577599]
["bitfinex-derivatives","BTCF0:USTF0",1726750948812,0.079399,62964.0,62957.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750949123,0.15767023,62979.0,62957.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750949124,0.079382,62977.0,62963.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750949320,0.079382,62977.0,62976.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750949516,0.079377,62981.0,62972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750949709,0.079389,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750949914,0.079389,62972.0,62960.0,0.402503]
["bitfinex-derivatives","BTCF0:USTF0",1726750950115,0.079397,62965.0,62960.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726750950412,0.079397,62965.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726750951218,0.079397,62965.0,62963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750952825,0.086397,62965.0,62963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750953628,0.086397,62965.0,62963.0,0.37969401]
["bitfinex-derivatives","BTCF0:USTF0",1726750953629,0.2599304,62965.0,62963.0,0.37969401]
["bitfinex-derivatives","BTCF0:USTF0",1726750953820,0.04873768,62964.0,62963.0,0.37969401]
["bitfinex-derivatives","BTCF0:USTF0",1726750954924,0.04873768,62964.0,62963.0,0.37869401]
["bitfinex-derivatives","BTCF0:USTF0",1726750955220,0.04873768,62964.0,62963.0,0.45909301]
["bitfinex-derivatives","BTCF0:USTF0",1726750955720,0.04873768,62964.0,62963.0,0.45809301]
["bitfinex-derivatives","BTCF0:USTF0",1726750955921,0.09461926,62964.0,62963.0,1.53557301]
["bitfinex-derivatives","BTCF0:USTF0",1726750956226,0.05694959,62976.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726750956421,0.129277,62981.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750956617,0.18622659,62981.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750956821,0.129277,62981.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750957717,0.129277,62981.0,62974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750957912,0.25308548,62975.0,62974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726750958714,0.17370048,62975.0,62974.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1726750958925,0.009,62975.0,62974.0,0.442185]
["bitfinex-derivatives","BTCF0:USTF0",1726750959123,0.009,62975.0,62974.0,0.82042988]
["bitfinex-derivatives","BTCF0:USTF0",1726750959516,0.18261486,62975.0,62974.0,0.82042988]
["bitfinex-derivatives","BTCF0:USTF0",1726750959916,0.16699844,62975.0,62974.0,0.82042988]
["bitfinex-derivatives","BTCF0:USTF0",1726750960114,0.16699844,62975.0,62974.0,1.89682988]
["bitfinex-derivatives","BTCF0:USTF0",1726750960331,0.079376,62982.0,62978.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726750960625,0.079376,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750960626,0.070546,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750961139,0.11927161,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750961525,0.070546,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750961930,0.079372,62985.0,62981.0,0.441177]
["bitfinex-derivatives","BTCF0:USTF0",1726750962129,0.079372,62985.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750963236,0.0485,62992.0,62984.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750963426,0.079348,63004.0,62991.0,0.620164]
["bitfinex-derivatives","BTCF0:USTF0",1726750963734,0.3181,63005.0,62991.0,0.620164]
["bitfinex-derivatives","BTCF0:USTF0",1726750963919,0.07936,62995.0,62991.0,0.620164]
["bitfinex-derivatives","BTCF0:USTF0",1726750964125,0.3181,63005.0,62991.0,0.620164]
["bitfinex-derivatives","BTCF0:USTF0",1726750964325,0.3181,63005.0,62991.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750964326,0.079363,62992.0,62991.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726750964734,0.079363,62992.0,62991.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726750966031,0.079363,62992.0,62991.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726750966225,0.079363,62992.0,62991.0,0.55949527]
["bitfinex-derivatives","BTCF0:USTF0",1726750966831,0.079363,62992.0,62991.0,0.37949527]
["bitfinex-derivatives","BTCF0:USTF0",1726750968627,0.1182326,62992.0,62991.0,0.37949527]
["bitfinex-derivatives","BTCF0:USTF0",1726750969426,0.1182326,62992.0,62991.0,0.45885927]
["bitfinex-derivatives","BTCF0:USTF0",1726750969739,0.079357,62997.0,62995.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726750969924,0.079357,62997.0,62996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726750970731,0.079359,62995.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750970934,0.07936,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726750973026,0.07936,62994.0,62993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726750974124,0.07936,62994.0,62993.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1726750974324,0.079356,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726750974531,0.11821964,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726750975733,0.11821964,62998.0,62997.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726750976126,0.03886364,62998.0,62997.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726750976637,0.0875754,62998.0,62997.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1726750976830,0.1669304,62998.0,62997.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1726750977143,0.20588151,63017.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726750977439,0.079336,63013.0,63012.0,0.04624451]
["bitfinex-derivatives","BTCF0:USTF0",1726750978440,0.07934,63010.0,63009.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726750978631,0.07934,63010.0,63009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726750981729,0.15868,63010.0,63009.0,0.01774755]
["bitfinex-derivatives","BTCF0:USTF0",1726750981934,0.15868,63010.0,63002.0,0.00238087]
["bitfinex-derivatives","BTCF0:USTF0",1726750981935,0.079349,63003.0,63002.0,0.00238087]
["bitfinex-derivatives","BTCF0:USTF0",1726750982142,0.12805667,63003.0,63002.0,0.00238087]
["bitfinex-derivatives","BTCF0:USTF0",1726750982438,0.20740567,63003.0,63002.0,0.00238087]
["bitfinex-derivatives","BTCF0:USTF0",1726750982642,0.20740567,63003.0,63002.0,0.01947424]
["bitfinex-derivatives","BTCF0:USTF0",1726750982843,0.12805667,63003.0,63002.0,0.00238087]
["bitfinex-derivatives","BTCF0:USTF0",1726750983042,0.12805667,63003.0,63002.0,0.00338087]
["bitfinex-derivatives","BTCF0:USTF0",1726750983640,0.079349,63003.0,63002.0,0.00338087]
["bitfinex-derivatives","BTCF0:USTF0",1726750983941,0.080349,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750986241,0.159698,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750986646,0.38840673,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750986942,0.20840673,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750987145,0.28651494,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750987440,0.12905773,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750987647,0.23785201,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750987844,0.12905773,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750988247,0.28656074,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750989245,0.12905773,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750989543,0.31733922,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750989841,0.28669895,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750990150,0.36604795,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750990938,0.20840673,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750991242,0.20840724,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750992248,0.12905824,63003.0,63002.0,0.08373087]
["bitfinex-derivatives","BTCF0:USTF0",1726750992431,0.20840724,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750992843,0.36611158,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750993043,0.20840724,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750993851,0.28775624,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750994154,0.20840724,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750994545,0.28775624,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750995362,0.20840724,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750996041,0.20840801,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750996447,0.38188278,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750996851,0.20840801,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750997443,0.38188278,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750997953,0.26532528,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750998148,0.20840801,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750998739,0.28775701,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750998950,0.20840801,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750999253,0.28775701,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750999443,0.44566058,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726750999649,0.28775701,63003.0,63002.0,0.00438087]
["bitfinex-derivatives","BTCF0:USTF0",1726751000448,0.28775701,63003.0,63002.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726751001256,0.51837501,63003.0,63002.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726751001750,1.42084109,63003.0,63002.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726751003366,1.36391701,63003.0,63002.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726751004362,0.4762,63002.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751004660,0.238104,62988.0,62987.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1726751004855,0.92106707,62988.0,62987.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1726751005053,1.59376344,62988.0,62987.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1726751005253,1.36309401,62988.0,62987.0,0.00238123]
["bitfinex-derivatives","BTCF0:USTF0",1726751005453,1.36309401,62988.0,62987.0,0.01946616]
["bitfinex-derivatives","BTCF0:USTF0",1726751005857,1.36311069,62988.0,62987.0,0.01708493]
["bitfinex-derivatives","BTCF0:USTF0",1726751006060,0.07938,62978.0,62976.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726751006262,0.12810671,62978.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751006651,0.07938,62978.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751006847,0.07938,62978.0,62976.0,0.37821214]
["bitfinex-derivatives","BTCF0:USTF0",1726751006848,0.12810695,62978.0,62976.0,0.37821214]
["bitfinex-derivatives","BTCF0:USTF0",1726751007048,0.12810695,62978.0,62976.0,0.38029214]
["bitfinex-derivatives","BTCF0:USTF0",1726751007865,0.21148695,62978.0,62976.0,0.38029214]
["bitfinex-derivatives","BTCF0:USTF0",1726751008056,0.13110695,62978.0,62976.0,0.38029214]
["bitfinex-derivatives","BTCF0:USTF0",1726751008455,0.13310695,62978.0,62976.0,0.38029214]
["bitfinex-derivatives","BTCF0:USTF0",1726751008755,0.13310695,62978.0,62977.0,0.08176381]
["bitfinex-derivatives","BTCF0:USTF0",1726751008959,0.05472695,62978.0,62977.0,0.08176381]
["bitfinex-derivatives","BTCF0:USTF0",1726751009160,0.13410695,62978.0,62977.0,0.08176381]
["bitfinex-derivatives","BTCF0:USTF0",1726751010756,0.25868581,62978.0,62977.0,0.08176381]
["bitfinex-derivatives","BTCF0:USTF0",1726751010960,0.13410635,62978.0,62977.0,0.08176381]
["bitfinex-derivatives","BTCF0:USTF0",1726751012554,0.13410635,62978.0,62977.0,0.00238181]
["bitfinex-derivatives","BTCF0:USTF0",1726751012862,0.21348635,62978.0,62977.0,0.00238181]
["bitfinex-derivatives","BTCF0:USTF0",1726751013165,0.079394,62967.0,62966.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751013464,0.158794,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751013666,0.12812335,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751013865,0.158794,62965.0,62964.0,0.01730301]
["bitfinex-derivatives","BTCF0:USTF0",1726751014170,0.158816,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751014371,1.07644,62965.0,62941.0,0.00978317]
["bitfinex-derivatives","BTCF0:USTF0",1726751014372,0.079426,62942.0,62941.0,0.00978317]
["bitfinex-derivatives","BTCF0:USTF0",1726751014558,0.338852,62942.0,62941.0,0.01920895]
["bitfinex-derivatives","BTCF0:USTF0",1726751014752,0.338852,62942.0,62941.0,0.00238317]
["bitfinex-derivatives","BTCF0:USTF0",1726751014956,0.079426,62942.0,62941.0,0.00238317]
["bitfinex-derivatives","BTCF0:USTF0",1726751015456,0.079426,62942.0,62941.0,0.05208317]
["bitfinex-derivatives","BTCF0:USTF0",1726751015854,0.079426,62942.0,62941.0,0.05408317]
["bitfinex-derivatives","BTCF0:USTF0",1726751016554,0.081426,62942.0,62941.0,0.05408317]
["bitfinex-derivatives","BTCF0:USTF0",1726751017360,0.004,62942.0,62941.0,0.05208317]
["bitfinex-derivatives","BTCF0:USTF0",1726751019979,0.158854,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751020167,0.158886,62928.0,62927.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726751020464,0.158886,62928.0,62925.0,0.01606264]
["bitfinex-derivatives","BTCF0:USTF0",1726751020465,0.158892,62926.0,62925.0,0.01606264]
["bitfinex-derivatives","BTCF0:USTF0",1726751020668,0.079456,62918.0,62917.0,0.04998408]
["bitfinex-derivatives","BTCF0:USTF0",1726751020868,0.259456,62918.0,62917.0,0.06614199]
["bitfinex-derivatives","BTCF0:USTF0",1726751021965,0.18,62922.0,62917.0,0.06614199]
["bitfinex-derivatives","BTCF0:USTF0",1726751022164,0.079446,62926.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726751022369,0.184,62928.0,62924.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726751022666,0.079447,62925.0,62924.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726751023772,0.079447,62925.0,62924.0,0.06179439]
["bitfinex-derivatives","BTCF0:USTF0",1726751024569,0.086447,62925.0,62924.0,0.06279439]
["bitfinex-derivatives","BTCF0:USTF0",1726751025159,0.093447,62925.0,62924.0,0.06379439]
["bitfinex-derivatives","BTCF0:USTF0",1726751027570,0.093447,62925.0,62924.0,0.14324339]
["bitfinex-derivatives","BTCF0:USTF0",1726751027957,0.093447,62925.0,62924.0,0.06379439]
["bitfinex-derivatives","BTCF0:USTF0",1726751028874,0.093447,62925.0,62924.0,0.01809439]
["bitfinex-derivatives","BTCF0:USTF0",1726751033180,0.142247,62925.0,62924.0,0.01809439]
["bitfinex-derivatives","BTCF0:USTF0",1726751033575,0.221694,62925.0,62924.0,0.01809439]
["bitfinex-derivatives","BTCF0:USTF0",1726751034775,0.142247,62925.0,62924.0,0.01809439]
["bitfinex-derivatives","BTCF0:USTF0",1726751034982,0.093447,62925.0,62924.0,0.09754339]
["bitfinex-derivatives","BTCF0:USTF0",1726751036288,0.093447,62925.0,62924.0,0.09854339]
["bitfinex-derivatives","BTCF0:USTF0",1726751037075,0.014,62925.0,62924.0,0.09854339]
["bitfinex-derivatives","BTCF0:USTF0",1726751037380,0.079437,62933.0,62932.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726751037785,0.3608,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726751038281,0.440235,62935.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726751039277,0.454235,62935.0,62934.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726751039977,0.468235,62935.0,62934.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726751040771,0.028,62935.0,62934.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726751040973,0.079422,62946.0,62934.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726751041282,0.079424,62944.0,62938.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751041676,0.079425,62943.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726751041981,0.079425,62943.0,62938.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751041982,0.18,62948.0,62938.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1726751042288,0.097421,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726751042476,0.018,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726751043088,0.018,62946.0,62945.0,0.126422]
["bitfinex-derivatives","BTCF0:USTF0",1726751043583,0.007,62946.0,62945.0,0.126422]
["bitfinex-derivatives","BTCF0:USTF0",1726751043879,0.3608,62949.0,62945.0,0.126422]
["bitfinex-derivatives","BTCF0:USTF0",1726751044186,0.079421,62946.0,62945.0,0.126422]
["bitfinex-derivatives","BTCF0:USTF0",1726751044791,0.079419,62948.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726751044980,0.5408,62949.0,62945.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726751045380,0.079421,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751045779,0.079421,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751045985,0.080421,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751046992,0.080421,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751047192,0.159842,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751047389,0.2880207,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751049701,0.2085997,62946.0,62945.0,0.01780607]
["bitfinex-derivatives","BTCF0:USTF0",1726751050011,0.2085997,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751050605,0.159842,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751052003,0.159842,62946.0,62945.0,0.01787438]
["bitfinex-derivatives","BTCF0:USTF0",1726751052209,0.159842,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751053307,0.159842,62946.0,62945.0,0.01779339]
["bitfinex-derivatives","BTCF0:USTF0",1726751053502,0.159842,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751053909,0.080421,62946.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751054103,0.080421,62946.0,62945.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726751056110,0.001,62946.0,62945.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726751056412,0.001,62946.0,62945.0,0.09755745]
["bitfinex-derivatives","BTCF0:USTF0",1726751057715,0.080421,62946.0,62945.0,0.09755745]
["bitfinex-derivatives","BTCF0:USTF0",1726751058111,0.001,62946.0,62945.0,0.09755745]
["bitfinex-derivatives","BTCF0:USTF0",1726751059507,0.07942,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751060111,0.3608,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751060316,0.440217,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751061319,0.079421,62946.0,62945.0,0.09755745]
["bitfinex-derivatives","BTCF0:USTF0",1726751061516,0.259421,62946.0,62945.0,0.09755745]
["bitfinex-derivatives","BTCF0:USTF0",1726751061819,0.259421,62946.0,62945.0,0.09655745]
["bitfinex-derivatives","BTCF0:USTF0",1726751062124,0.259421,62946.0,62945.0,0.09555745]
["bitfinex-derivatives","BTCF0:USTF0",1726751062414,0.259421,62946.0,62945.0,0.09655745]
["bitfinex-derivatives","BTCF0:USTF0",1726751062814,0.259421,62946.0,62945.0,0.01813545]
["bitfinex-derivatives","BTCF0:USTF0",1726751065326,0.259421,62946.0,62945.0,0.09755745]
["bitfinex-derivatives","BTCF0:USTF0",1726751065820,0.259421,62946.0,62945.0,0.01713545]
["bitfinex-derivatives","BTCF0:USTF0",1726751066019,0.259421,62946.0,62945.0,0.01613545]
["bitfinex-derivatives","BTCF0:USTF0",1726751066324,0.079423,62944.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726751066912,0.12817637,62944.0,62943.0,0.09494314]
["bitfinex-derivatives","BTCF0:USTF0",1726751067510,0.12817637,62944.0,62943.0,0.01551914]
["bitfinex-derivatives","BTCF0:USTF0",1726751067717,0.07943,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751067919,0.07943,62939.0,62926.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1726751067920,0.079433,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726751068115,0.259433,62936.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751068317,0.30818637,62936.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751068819,0.079443,62928.0,62927.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726751069119,0.12819637,62928.0,62927.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726751069521,0.12819637,62928.0,62927.0,0.126045]
["bitfinex-derivatives","BTCF0:USTF0",1726751070826,0.12819637,62928.0,62927.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1726751071019,0.04875337,62928.0,62927.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1726751071323,0.25944,62931.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726751071526,0.04876467,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726751071720,0.079443,62928.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726751071914,0.04876467,62928.0,62927.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726751072624,0.04876467,62928.0,62927.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726751072825,0.04876467,62928.0,62927.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726751073015,0.04876467,62928.0,62927.0,0.129045]
["bitfinex-derivatives","BTCF0:USTF0",1726751073221,0.079435,62935.0,62933.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726751073525,0.3608,62936.0,62928.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726751073712,0.440234,62936.0,62928.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726751074319,0.440234,62936.0,62934.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726751074522,0.440234,62936.0,62935.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726751076217,0.440234,62936.0,62935.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726751076429,0.440234,62936.0,62935.0,0.06019711]
["bitfinex-derivatives","BTCF0:USTF0",1726751076819,0.440234,62936.0,62935.0,0.05919711]
["bitfinex-derivatives","BTCF0:USTF0",1726751077020,0.440234,62936.0,62935.0,0.13863211]
["bitfinex-derivatives","BTCF0:USTF0",1726751078120,0.3298,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726751078825,0.079421,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751079021,0.079421,62946.0,62942.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726751079022,0.079425,62943.0,62942.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726751080125,0.079425,62943.0,62942.0,0.124926]
["bitfinex-derivatives","BTCF0:USTF0",1726751081731,0.079425,62943.0,62942.0,0.13789912]
["bitfinex-derivatives","BTCF0:USTF0",1726751081934,0.25942,62947.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726751082130,0.17371789,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726751082335,0.22247343,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726751082739,0.04875554,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726751086041,0.079421,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726751086235,0.12817587,62946.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726751089138,0.079416,62950.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751089334,0.440217,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751093044,0.079417,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751093547,0.12817143,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751095046,0.079417,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751096249,0.12816962,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751097054,0.079422,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751097347,0.12817462,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751098351,0.04875262,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751098551,0.079421,62946.0,62945.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751098753,0.04875262,62947.0,62942.0,0.42071312]
["bitfinex-derivatives","BTCF0:USTF0",1726751098754,0.07942,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751098941,0.12817383,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751100241,0.30817383,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751100548,0.30817193,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751101152,0.04875193,62947.0,62946.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726751103441,0.04875193,62947.0,62946.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1726751103643,0.0524,62956.0,62946.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1726751103644,0.00321716,62958.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726751103846,0.080189,62971.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751104051,0.079389,62971.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751104351,0.3616,62972.0,62966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751104551,0.0493,62980.0,62970.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751104753,0.0493,62980.0,62975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751104956,0.0493,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726751105262,0.079374,62984.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726751105561,0.079374,62983.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726751105961,0.18,62983.0,62976.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726751106155,0.18,62979.0,62976.0,0.01281066]
["bitfinex-derivatives","BTCF0:USTF0",1726751106351,0.079382,62977.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726751107054,0.079382,62977.0,62971.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726751107256,0.079383,62976.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726751107454,0.18,62979.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726751107655,0.079385,62975.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726751107860,0.079385,62975.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726751108959,0.3608,62993.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726751109159,0.3608,62993.0,62971.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726751109160,0.3608,62986.0,62984.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751109462,0.07935,63002.0,62984.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751109656,0.079352,63001.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751110555,0.127652,63001.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751111156,0.10563304,63000.0,62995.0,0.20815475]
["bitfinex-derivatives","BTCF0:USTF0",1726751111350,0.10563304,62999.0,62995.0,0.20815475]
["bitfinex-derivatives","BTCF0:USTF0",1726751111557,0.3608,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751111763,0.46643304,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751112264,0.46643304,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751112466,0.46643304,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751112858,0.10563304,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751113657,0.04871267,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751113858,0.04871267,62996.0,62995.0,0.01471266]
["bitfinex-derivatives","BTCF0:USTF0",1726751114064,0.04871267,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751114763,0.04871267,62996.0,62995.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1726751115173,0.04871267,62996.0,62995.0,0.127459]
["bitfinex-derivatives","BTCF0:USTF0",1726751115565,0.04870917,62996.0,62995.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726751115766,0.17235169,62996.0,62995.0,0.127459]
["bitfinex-derivatives","BTCF0:USTF0",1726751115960,0.04870774,62996.0,62995.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726751116159,0.05692037,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726751116365,0.079334,63016.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726751116366,0.05692037,63014.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726751117167,0.05692037,63014.0,63005.0,0.17206591]
["bitfinex-derivatives","BTCF0:USTF0",1726751117767,0.079336,63013.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726751117971,0.079336,63013.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751118168,0.079338,63012.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751118775,0.079339,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751119275,0.259339,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751119471,1.414798,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751119667,0.259345,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751120068,0.079345,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751120661,0.079346,63005.0,63003.0,0.45299258]
["bitfinex-derivatives","BTCF0:USTF0",1726751120863,0.079348,63004.0,63003.0,0.45299258]
["bitfinex-derivatives","BTCF0:USTF0",1726751121165,0.079348,63004.0,63003.0,0.37364458]
["bitfinex-derivatives","BTCF0:USTF0",1726751121371,0.079348,63004.0,63003.0,0.01284458]
["bitfinex-derivatives","BTCF0:USTF0",1726751121573,0.079355,62999.0,62995.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726751121965,0.079355,62999.0,62995.0,0.125458]
["bitfinex-derivatives","BTCF0:USTF0",1726751122369,0.079355,62999.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726751123079,0.079355,62998.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726751123274,0.079356,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726751124578,0.079356,62997.0,62996.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726751124970,0.079356,62997.0,62996.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1726751126480,0.079356,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751129885,0.079356,62997.0,62996.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1726751131874,0.158712,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751132273,0.679356,62997.0,62992.0,0.00238125]
["bitfinex-derivatives","BTCF0:USTF0",1726751132584,0.679356,62997.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751132585,0.158748,62983.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751132784,0.259374,62983.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726751133085,0.097,62982.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751133385,0.079381,62978.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751133777,0.079375,62983.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751133978,0.079371,62986.0,62982.0,0.259375]
["bitfinex-derivatives","BTCF0:USTF0",1726751134283,0.079368,62988.0,62985.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726751134987,0.079362,62993.0,62983.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726751135182,0.079372,62985.0,62983.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726751135383,0.07938,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751135586,0.079381,62978.0,62972.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1726751135881,0.079382,62977.0,62972.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726751136677,0.079382,62977.0,62972.0,0.29094577]
["bitfinex-derivatives","BTCF0:USTF0",1726751137076,0.3608,62982.0,62972.0,0.29094577]
["bitfinex-derivatives","BTCF0:USTF0",1726751137278,0.0037,62985.0,62977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751137479,0.079373,62984.0,62981.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726751137974,0.079373,62984.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726751138180,0.079373,62984.0,62977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751138979,0.079373,62984.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751139179,0.079373,62984.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726751139385,0.084373,62984.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751140788,0.079374,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751141189,0.079374,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751142078,0.085374,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751142391,0.092374,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751143688,0.092374,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726751143875,0.013,62983.0,62982.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1726751145192,0.3608,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726751145491,0.440167,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726751146690,0.3608,62989.0,62985.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1726751146985,0.446167,62989.0,62988.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1726751147388,0.446167,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751147777,0.451167,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751148991,0.451167,62989.0,62988.0,0.01469218]
["bitfinex-derivatives","BTCF0:USTF0",1726751149487,0.609901,62989.0,62988.0,0.01469218]
["bitfinex-derivatives","BTCF0:USTF0",1726751156289,0.65862605,62989.0,62988.0,0.01469218]
["bitfinex-derivatives","BTCF0:USTF0",1726751156688,1.19184099,62989.0,62988.0,0.01469218]
["bitfinex-derivatives","BTCF0:USTF0",1726751157094,0.158758,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751157292,0.30810405,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751157789,0.12810405,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751158289,0.12910405,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751159695,0.13110405,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751160291,0.13110589,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751160785,0.1311059,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751160983,0.082379,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751161389,0.1311059,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751162299,0.1880429,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751162692,0.1311059,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751163598,0.2104849,62979.0,62978.0,0.00238174]
["bitfinex-derivatives","BTCF0:USTF0",1726751163896,0.2104849,62979.0,62964.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751163897,0.158792,62966.0,62964.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751164093,0.158792,62966.0,62963.0,0.00238233]
["bitfinex-derivatives","BTCF0:USTF0",1726751164094,0.079398,62964.0,62963.0,0.00238233]
["bitfinex-derivatives","BTCF0:USTF0",1726751166084,0.079396,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726751167702,0.2287,62975.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726751167902,0.079393,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726751168497,0.079388,62972.0,62968.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726751168709,0.3608,62975.0,62968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751168897,0.3608,62975.0,62966.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726751168898,0.079381,62978.0,62974.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751169102,0.440176,62982.0,62977.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751169304,0.440176,62982.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726751169705,0.440176,62982.0,62977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751169706,0.3608,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726751170203,0.07939,62970.0,62969.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726751170391,0.079393,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751171095,0.079393,62968.0,62967.0,0.01483084]
["bitfinex-derivatives","BTCF0:USTF0",1726751171295,0.079393,62968.0,62957.0,0.36688258]
["bitfinex-derivatives","BTCF0:USTF0",1726751171601,0.079401,62962.0,62957.0,0.36318258]
["bitfinex-derivatives","BTCF0:USTF0",1726751171793,0.18,62964.0,62957.0,0.36318258]
["bitfinex-derivatives","BTCF0:USTF0",1726751171994,0.079405,62959.0,62957.0,0.36318258]
["bitfinex-derivatives","BTCF0:USTF0",1726751172401,0.079406,62958.0,62957.0,0.37601724]
["bitfinex-derivatives","BTCF0:USTF0",1726751173297,0.079401,62962.0,62957.0,0.37601724]
["bitfinex-derivatives","BTCF0:USTF0",1726751173491,0.079401,62962.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751173698,0.012,62968.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751173900,0.079401,62962.0,62958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751175197,0.079401,62962.0,62958.0,0.259405]
["bitfinex-derivatives","BTCF0:USTF0",1726751175907,0.079401,62962.0,62958.0,0.267405]
["bitfinex-derivatives","BTCF0:USTF0",1726751176296,0.079401,62962.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726751176697,0.079401,62962.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726751178304,0.079401,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751179002,0.158803,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751179203,0.079403,62960.0,62959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751179406,0.079403,62960.0,62946.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751179407,0.079406,62958.0,62946.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751179611,0.079426,62942.0,62941.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726751179909,0.079426,62942.0,62941.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726751181810,0.080426,62942.0,62941.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726751182308,0.081426,62942.0,62941.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726751182509,0.080426,62942.0,62941.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726751182706,0.080426,62942.0,62941.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726751185510,0.001,62942.0,62941.0,0.660567]
["bitfinex-derivatives","BTCF0:USTF0",1726751186504,0.080212,62954.0,62941.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726751186705,0.079419,62948.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751187100,0.079419,62948.0,62947.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1726751187400,0.083107,62957.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751187611,0.079417,62950.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726751187905,0.3645,62961.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726751188104,0.3608,62961.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726751188711,0.079414,62952.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726751189014,0.079414,62951.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726751189221,0.079414,62951.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751189222,0.079416,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751189515,0.082416,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751190017,0.079416,62950.0,62949.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726751190400,0.079416,62950.0,62949.0,0.442217]
["bitfinex-derivatives","BTCF0:USTF0",1726751190912,0.079416,62950.0,62949.0,0.445217]
["bitfinex-derivatives","BTCF0:USTF0",1726751192113,0.0037,62959.0,62949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726751192313,0.0037,62963.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726751192514,0.00088,62968.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726751192711,0.079394,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726751192906,0.3608,62974.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726751193112,0.079392,62969.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726751193910,0.079398,62964.0,62963.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726751194106,0.079398,62964.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751194619,0.079398,62964.0,62963.0,0.37358284]
["bitfinex-derivatives","BTCF0:USTF0",1726751196116,0.081398,62964.0,62963.0,0.37358284]
["bitfinex-derivatives","BTCF0:USTF0",1726751196812,0.081398,62964.0,62963.0,0.37558284]
["bitfinex-derivatives","BTCF0:USTF0",1726751197816,0.081398,62964.0,62963.0,0.37358284]
["bitfinex-derivatives","BTCF0:USTF0",1726751198117,0.340796,62964.0,62963.0,0.37358284]
["bitfinex-derivatives","BTCF0:USTF0",1726751198319,0.340796,62964.0,62963.0,0.01378284]
["bitfinex-derivatives","BTCF0:USTF0",1726751199125,0.263398,62964.0,62963.0,0.01278284]
["bitfinex-derivatives","BTCF0:USTF0",1726751199327,0.079404,62960.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751199616,0.079404,62959.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726751199823,0.079406,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726751200420,0.079408,62957.0,62955.0,0.37672978]
["bitfinex-derivatives","BTCF0:USTF0",1726751200620,0.079408,62957.0,62955.0,0.38372978]
["bitfinex-derivatives","BTCF0:USTF0",1726751201115,0.079408,62957.0,62955.0,0.37672978]
["bitfinex-derivatives","BTCF0:USTF0",1726751201814,0.079408,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751202720,0.080408,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751202922,0.081408,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751203429,0.079408,62957.0,62956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751203725,0.079408,62957.0,62956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726751203916,0.079408,62957.0,62956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751204121,0.079408,62957.0,62956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751205321,0.079408,62957.0,62956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751205822,0.079408,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751206023,0.079408,62956.0,62955.0,0.01592978]
["bitfinex-derivatives","BTCF0:USTF0",1726751206230,0.079408,62956.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726751206523,0.079408,62956.0,62949.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726751206524,0.079408,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751206718,0.079409,62955.0,62954.0,0.01852096]
["bitfinex-derivatives","BTCF0:USTF0",1726751206921,0.079409,62955.0,62954.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726751207229,0.158818,62955.0,62954.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726751207416,0.158818,62955.0,62954.0,0.00738268]
["bitfinex-derivatives","BTCF0:USTF0",1726751208015,0.079409,62955.0,62954.0,0.00738268]
["bitfinex-derivatives","BTCF0:USTF0",1726751208228,0.079409,62955.0,62954.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1726751208527,0.3608,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726751208715,0.440207,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726751209318,0.079409,62955.0,62954.0,0.00738268]
["bitfinex-derivatives","BTCF0:USTF0",1726751209629,0.079409,62955.0,62954.0,0.00438268]
["bitfinex-derivatives","BTCF0:USTF0",1726751210324,0.079409,62955.0,62954.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726751210925,0.079409,62955.0,62954.0,0.00438268]
["bitfinex-derivatives","BTCF0:USTF0",1726751212330,0.079409,62955.0,62954.0,0.00538268]
["bitfinex-derivatives","BTCF0:USTF0",1726751213123,0.079409,62955.0,62954.0,0.08479368]
["bitfinex-derivatives","BTCF0:USTF0",1726751216834,0.079409,62955.0,62954.0,0.00538268]
["bitfinex-derivatives","BTCF0:USTF0",1726751217334,0.158818,62955.0,62954.0,0.00538268]
["bitfinex-derivatives","BTCF0:USTF0",1726751218830,0.079409,62955.0,62954.0,0.00538268]
["bitfinex-derivatives","BTCF0:USTF0",1726751219029,0.079409,62955.0,62954.0,0.00438268]
["bitfinex-derivatives","BTCF0:USTF0",1726751219030,0.260409,62955.0,62954.0,0.00438268]
["bitfinex-derivatives","BTCF0:USTF0",1726751219433,0.339818,62955.0,62954.0,0.00438268]
["bitfinex-derivatives","BTCF0:USTF0",1726751219736,0.700618,62955.0,62954.0,0.00238268]
["bitfinex-derivatives","BTCF0:USTF0",1726751220136,0.079412,62953.0,62952.0,0.0085684]
["bitfinex-derivatives","BTCF0:USTF0",1726751220335,0.079417,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726751222337,0.079417,62949.0,62948.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726751223137,0.079417,62949.0,62948.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726751223534,0.158834,62949.0,62948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726751223742,0.207534,62949.0,62948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726751224443,0.207534,62949.0,62948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726751225342,0.207534,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751225735,0.079419,62947.0,62946.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726751227145,0.079419,62947.0,62946.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726751228048,0.079419,62947.0,62946.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726751228548,0.079419,62947.0,62946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726751228760,0.158838,62947.0,62945.0,0.01739365]
["bitfinex-derivatives","BTCF0:USTF0",1726751228947,0.158854,62941.0,62940.0,0.00238319]
["bitfinex-derivatives","BTCF0:USTF0",1726751229153,0.699654,62941.0,62940.0,0.01816695]
["bitfinex-derivatives","BTCF0:USTF0",1726751229446,0.079443,62930.0,62929.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726751229749,0.079445,62927.0,62926.0,0.00238375]
["bitfinex-derivatives","BTCF0:USTF0",1726751230047,0.079445,62927.0,62926.0,0.08182975]
["bitfinex-derivatives","BTCF0:USTF0",1726751230248,0.079445,62927.0,62926.0,0.09767202]
["bitfinex-derivatives","BTCF0:USTF0",1726751231146,0.079445,62927.0,62926.0,0.01822602]
["bitfinex-derivatives","BTCF0:USTF0",1726751232043,0.080445,62927.0,62926.0,0.03222602]
["bitfinex-derivatives","BTCF0:USTF0",1726751233156,0.002,62927.0,62912.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751233339,0.002,62927.0,62909.0,0.1313911]
["bitfinex-derivatives","BTCF0:USTF0",1726751233340,0.18,62914.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726751233547,0.259461,62914.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751234047,0.18,62918.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726751234247,0.079449,62924.0,62915.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751234443,0.182,62927.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726751234444,0.002,62927.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726751234642,0.002,62927.0,62926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726751234947,0.002,62927.0,62926.0,0.454246]
["bitfinex-derivatives","BTCF0:USTF0",1726751235252,0.0037,62934.0,62930.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726751235450,0.0037,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726751235647,0.3608,62946.0,62938.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1726751235851,0.3608,62946.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751236055,0.07943,62939.0,62934.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726751236246,0.25943,62939.0,62934.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726751236454,0.18,62939.0,62934.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726751236752,0.079433,62936.0,62934.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726751236954,0.186,62939.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751236955,0.079436,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751237351,0.18,62935.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751237352,0.079443,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751237649,0.259443,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751238156,0.259443,62928.0,62927.0,0.37664027]
["bitfinex-derivatives","BTCF0:USTF0",1726751239153,0.260443,62928.0,62927.0,0.38164027]
["bitfinex-derivatives","BTCF0:USTF0",1726751239551,0.261443,62928.0,62927.0,0.38764027]
["bitfinex-derivatives","BTCF0:USTF0",1726751240659,0.081443,62928.0,62927.0,0.38764027]
["bitfinex-derivatives","BTCF0:USTF0",1726751242057,0.080443,62928.0,62927.0,0.38264027]
["bitfinex-derivatives","BTCF0:USTF0",1726751242257,0.079443,62928.0,62927.0,0.38464027]
["bitfinex-derivatives","BTCF0:USTF0",1726751242653,0.259443,62928.0,62927.0,0.01984027]
["bitfinex-derivatives","BTCF0:USTF0",1726751242952,0.259443,62928.0,62927.0,0.02184027]
["bitfinex-derivatives","BTCF0:USTF0",1726751243859,0.259443,62928.0,62927.0,0.01884027]
["bitfinex-derivatives","BTCF0:USTF0",1726751244964,0.079443,62928.0,62927.0,0.01784027]
["bitfinex-derivatives","BTCF0:USTF0",1726751245270,0.079441,62930.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726751245454,0.0037,62937.0,62927.0,0.19784027]
["bitfinex-derivatives","BTCF0:USTF0",1726751245655,0.0037,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726751245856,0.079426,62942.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751246059,0.079426,62942.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726751246366,0.079432,62937.0,62936.0,0.36430336]
["bitfinex-derivatives","BTCF0:USTF0",1726751246566,0.259432,62937.0,62936.0,0.36318336]
["bitfinex-derivatives","BTCF0:USTF0",1726751246954,0.338864,62937.0,62936.0,0.00238336]
["bitfinex-derivatives","BTCF0:USTF0",1726751247162,0.699664,62937.0,62936.0,0.00238336]
["bitfinex-derivatives","BTCF0:USTF0",1726751247870,0.699664,62937.0,62936.0,0.01789311]
["bitfinex-derivatives","BTCF0:USTF0",1726751248566,0.699664,62937.0,62936.0,0.01989311]
["bitfinex-derivatives","BTCF0:USTF0",1726751248965,0.338864,62937.0,62936.0,0.01989311]
["bitfinex-derivatives","BTCF0:USTF0",1726751249161,0.620232,62937.0,62936.0,0.02189311]
["bitfinex-derivatives","BTCF0:USTF0",1726751249362,0.620232,62937.0,62936.0,0.01989311]
["bitfinex-derivatives","BTCF0:USTF0",1726751249657,0.086432,62937.0,62936.0,0.01789311]
["bitfinex-derivatives","BTCF0:USTF0",1726751249865,0.091432,62937.0,62936.0,0.09732611]
["bitfinex-derivatives","BTCF0:USTF0",1726751250467,0.086432,62937.0,62936.0,0.09932611]
["bitfinex-derivatives","BTCF0:USTF0",1726751250666,0.007,62937.0,62936.0,0.46012611]
["bitfinex-derivatives","BTCF0:USTF0",1726751251358,0.007,62937.0,62936.0,0.73012611]
["bitfinex-derivatives","BTCF0:USTF0",1726751251557,0.079425,62943.0,62936.0,0.46212611]
["bitfinex-derivatives","BTCF0:USTF0",1726751251763,0.079431,62939.0,62936.0,0.38269311]
["bitfinex-derivatives","BTCF0:USTF0",1726751251960,0.079431,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726751253568,0.080431,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726751254870,0.079432,62937.0,62936.0,0.37981311]
["bitfinex-derivatives","BTCF0:USTF0",1726751255176,0.079432,62937.0,62936.0,0.37869311]
["bitfinex-derivatives","BTCF0:USTF0",1726751256175,0.079432,62937.0,62936.0,0.38269311]
["bitfinex-derivatives","BTCF0:USTF0",1726751256467,0.079429,62940.0,62936.0,0.38269311]
["bitfinex-derivatives","BTCF0:USTF0",1726751256971,0.158864,62937.0,62936.0,0.01950975]
["bitfinex-derivatives","BTCF0:USTF0",1726751257267,0.519664,62937.0,62936.0,0.01750975]
["bitfinex-derivatives","BTCF0:USTF0",1726751257465,0.519664,62937.0,62936.0,0.01950975]
["bitfinex-derivatives","BTCF0:USTF0",1726751258561,0.519664,62937.0,62936.0,0.01750975]
["bitfinex-derivatives","BTCF0:USTF0",1726751258869,0.599096,62937.0,62936.0,0.01950975]
["bitfinex-derivatives","BTCF0:USTF0",1726751259064,1.675776,62937.0,62936.0,0.01950975]
["bitfinex-derivatives","BTCF0:USTF0",1726751259564,1.683776,62937.0,62936.0,0.01750975]
["bitfinex-derivatives","BTCF0:USTF0",1726751260472,1.683776,62937.0,62936.0,0.01550975]
["bitfinex-derivatives","BTCF0:USTF0",1726751260473,1.692776,62937.0,62936.0,0.01550975]
["bitfinex-derivatives","BTCF0:USTF0",1726751260665,1.692776,62937.0,62926.0,0.00608368]
["bitfinex-derivatives","BTCF0:USTF0",1726751260666,0.079445,62927.0,62926.0,0.00608368]
["bitfinex-derivatives","BTCF0:USTF0",1726751260967,0.079445,62927.0,62926.0,0.00238368]
["bitfinex-derivatives","BTCF0:USTF0",1726751261171,0.079445,62927.0,62926.0,0.02170896]
["bitfinex-derivatives","BTCF0:USTF0",1726751261666,0.12821148,62927.0,62926.0,0.02170896]
["bitfinex-derivatives","BTCF0:USTF0",1726751262170,0.12821148,62927.0,62926.0,0.02370896]
["bitfinex-derivatives","BTCF0:USTF0",1726751262973,0.12821148,62927.0,62926.0,0.02570896]
["bitfinex-derivatives","BTCF0:USTF0",1726751266975,0.12821305,62927.0,62926.0,0.02570896]
["bitfinex-derivatives","BTCF0:USTF0",1726751268072,0.12821305,62927.0,62926.0,0.10515496]
["bitfinex-derivatives","BTCF0:USTF0",1726751268474,0.04876805,62927.0,62926.0,0.10515496]
["bitfinex-derivatives","BTCF0:USTF0",1726751269376,0.1740428,62929.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726751269679,0.1740428,62929.0,62926.0,1.18191496]
["bitfinex-derivatives","BTCF0:USTF0",1726751269680,0.680145,62943.0,62930.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726751269984,0.079436,62934.0,62933.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1726751271077,0.079432,62938.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726751271382,0.680145,62943.0,62937.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726751271383,0.07943,62939.0,62937.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726751271574,0.33072,62943.0,62937.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726751271575,0.079431,62938.0,62937.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726751273374,0.00084,62948.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751273571,0.5416,62949.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726751273795,0.5408,62949.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726751273974,0.5408,62949.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751273975,0.079422,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726751274680,0.079422,62945.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751275278,0.086422,62945.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751276179,0.086422,62945.0,62943.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726751276690,0.04875398,62944.0,62943.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726751276984,0.079425,62943.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751277180,0.12817998,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751277780,0.30247815,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751278685,0.12817998,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751279981,0.13217998,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751280288,0.13617998,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751280987,0.13617998,62942.0,62941.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726751282290,0.13617998,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751283679,0.087426,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751283885,0.087426,62942.0,62941.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726751286296,0.008,62942.0,62941.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726751291889,0.008,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726751292088,0.008,62942.0,62941.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726751293497,0.18,62959.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726751293685,0.3608,62966.0,62952.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726751293686,0.3608,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726751294192,0.5408,62960.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751294394,0.18,62956.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751294585,0.18,62956.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726751294986,0.18,62956.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751295292,0.079412,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751295794,0.093412,62953.0,62952.0,0.441213]
["bitfinex-derivatives","BTCF0:USTF0",1726751296700,0.093412,62953.0,62952.0,0.46078919]
["bitfinex-derivatives","BTCF0:USTF0",1726751297398,0.014,62953.0,62952.0,0.46078919]
["bitfinex-derivatives","BTCF0:USTF0",1726751298592,0.028,62953.0,62952.0,0.46178919]
["bitfinex-derivatives","BTCF0:USTF0",1726751298788,0.07674526,62953.0,62952.0,0.46178919]
["bitfinex-derivatives","BTCF0:USTF0",1726751300595,0.17423517,62960.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726751300799,0.18,62967.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751300800,0.17423517,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751301105,0.17423517,62962.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726751301397,0.079402,62961.0,62960.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726751301796,0.093403,62960.0,62959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751302298,0.079403,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751302502,0.3778,62976.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751302799,0.17402561,62973.0,62972.0,0.980988]
["bitfinex-derivatives","BTCF0:USTF0",1726751302993,0.0008,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726751303191,0.05693927,62988.0,62979.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726751303393,0.05693927,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751303701,0.18,62989.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751303904,0.259367,62989.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751304696,0.259367,62989.0,62987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751305396,0.18,62997.0,62987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751305601,0.08173678,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726751305602,0.00238178,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726751305807,0.04871809,62997.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726751306813,0.00238178,62998.0,62996.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726751307200,0.00238178,62998.0,62996.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726751307201,0.007,62997.0,62996.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1726751307502,0.007,62997.0,62996.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726751309008,0.0491,63006.0,62996.0,1.2582]
["bitfinex-derivatives","BTCF0:USTF0",1726751309199,0.07934,63010.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751310001,0.18,63016.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751310206,0.0472,63019.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751310505,0.079332,63017.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751310706,0.18,63020.0,63015.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1726751310912,0.18,63020.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726751311107,0.079329,63019.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751311710,0.079329,63019.0,63015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751312106,0.18,63020.0,63015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751312298,0.3298,63033.0,63015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751312299,0.00238071,63026.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726751312503,0.00238071,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751312804,0.00238071,63026.0,63025.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726751313211,0.18,63033.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726751313410,0.259311,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751313709,0.3080004,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751314316,0.46465448,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751314615,0.3080004,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751315008,0.3080004,63033.0,63032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751315715,0.30799974,63033.0,63032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751316013,0.30799974,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751316614,0.259311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751318313,0.079311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751319115,0.259311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751320515,0.814582,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751320716,1.414582,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751322008,1.493893,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751323617,0.338622,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751324124,0.338622,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751325112,0.338622,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751325313,0.079311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751326520,0.259311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751327026,0.079311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751327828,0.259311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751330731,0.079311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751331028,0.079311,63033.0,63032.0,0.46221081]
["bitfinex-derivatives","BTCF0:USTF0",1726751331821,0.00238022,63039.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751332032,0.00238022,63039.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726751332220,0.07931,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726751332528,0.079311,63033.0,63032.0,0.38429881]
["bitfinex-derivatives","BTCF0:USTF0",1726751332720,0.079311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751333319,0.259311,63033.0,63032.0,0.38189881]
["bitfinex-derivatives","BTCF0:USTF0",1726751333920,0.259311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751334120,0.259311,63033.0,63032.0,0.38189881]
["bitfinex-derivatives","BTCF0:USTF0",1726751334427,0.259311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751335533,0.259311,63033.0,63032.0,0.38189881]
["bitfinex-derivatives","BTCF0:USTF0",1726751335834,0.259311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751336024,0.079311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751337118,0.079311,63033.0,63032.0,0.46221081]
["bitfinex-derivatives","BTCF0:USTF0",1726751337534,0.079311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751338924,0.259311,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751339715,0.338622,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751340623,0.38730999,63033.0,63032.0,0.38289881]
["bitfinex-derivatives","BTCF0:USTF0",1726751340824,0.28662099,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751341021,0.46662099,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751341936,0.62316398,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751342232,0.62522454,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751342432,0.54591354,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751342634,0.38730999,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751342930,0.49725102,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751343120,0.38731082,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751343633,0.12799982,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751343828,0.079311,63033.0,63032.0,0.02209881]
["bitfinex-derivatives","BTCF0:USTF0",1726751344437,0.079311,63033.0,63032.0,0.10141081]
["bitfinex-derivatives","BTCF0:USTF0",1726751344634,0.00238022,63039.0,63035.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726751344934,0.08168422,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751346033,0.16098822,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751346438,0.08168422,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751346626,0.08168422,63039.0,63038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751347227,0.08168422,63039.0,63038.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1726751348233,0.00238022,63039.0,63038.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1726751348439,0.00238022,63039.0,63038.0,0.797205]
["bitfinex-derivatives","BTCF0:USTF0",1726751348628,0.00238022,63039.0,63038.0,0.798205]
["bitfinex-derivatives","BTCF0:USTF0",1726751351126,0.08168422,63039.0,63038.0,0.798205]
["bitfinex-derivatives","BTCF0:USTF0",1726751351436,0.00238022,63039.0,63038.0,0.798205]
["bitfinex-derivatives","BTCF0:USTF0",1726751351642,0.00238022,63039.0,63038.0,0.797205]
["bitfinex-derivatives","BTCF0:USTF0",1726751351840,0.0037,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726751352045,0.079294,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751352345,0.23770513,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751352641,0.12797434,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751352841,0.12797434,63047.0,63042.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726751352842,0.158598,63043.0,63042.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726751353034,0.338598,63043.0,63042.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726751353233,0.38727925,63043.0,63042.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726751354041,0.20727925,63043.0,63042.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726751354342,0.12798025,63043.0,63042.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726751354740,0.12798025,63043.0,63042.0,0.08267933]
["bitfinex-derivatives","BTCF0:USTF0",1726751355938,0.12798025,63043.0,63042.0,0.10241564]
["bitfinex-derivatives","BTCF0:USTF0",1726751356248,0.12798025,63043.0,63042.0,0.10341564]
["bitfinex-derivatives","BTCF0:USTF0",1726751356746,0.23771882,63043.0,63042.0,0.10341564]
["bitfinex-derivatives","BTCF0:USTF0",1726751356945,0.28640007,63043.0,63042.0,0.10341564]
["bitfinex-derivatives","BTCF0:USTF0",1726751357150,0.12798025,63043.0,63042.0,0.10341564]
["bitfinex-derivatives","BTCF0:USTF0",1726751357334,0.079299,63043.0,63042.0,0.10341564]
["bitfinex-derivatives","BTCF0:USTF0",1726751357643,0.12797959,63043.0,63042.0,0.02411564]
["bitfinex-derivatives","BTCF0:USTF0",1726751358242,0.12797879,63043.0,63042.0,0.02411564]
["bitfinex-derivatives","BTCF0:USTF0",1726751358847,0.079299,63043.0,63042.0,0.02411564]
["bitfinex-derivatives","BTCF0:USTF0",1726751361647,0.079299,63043.0,63042.0,0.10341564]
["bitfinex-derivatives","BTCF0:USTF0",1726751362055,0.079299,63043.0,63042.0,0.28341564]
["bitfinex-derivatives","BTCF0:USTF0",1726751363253,0.00237995,63051.0,63042.0,0.20411564]
["bitfinex-derivatives","BTCF0:USTF0",1726751363452,0.04867938,63050.0,63042.0,0.20411564]
["bitfinex-derivatives","BTCF0:USTF0",1726751363651,0.07929,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751363956,0.12796879,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751364155,0.12796857,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751364454,0.25348118,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751364653,0.12796857,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751364859,0.30215975,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751365155,0.30215975,63050.0,63049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751365353,0.30215975,63050.0,63049.0,0.916891]
["bitfinex-derivatives","BTCF0:USTF0",1726751365354,0.04867857,63050.0,63049.0,0.916891]
["bitfinex-derivatives","BTCF0:USTF0",1726751365542,0.16201615,63060.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726751365746,0.079277,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751367147,0.158554,63060.0,63059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751367350,0.237831,63060.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751367553,0.29470009,63060.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751368140,0.29470009,63060.0,63059.0,0.02043836]
["bitfinex-derivatives","BTCF0:USTF0",1726751368745,0.29470009,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751370556,0.3433724,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751371361,0.46650331,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751371547,0.5233724,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751371955,0.52337238,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751372158,0.44409538,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751372352,0.18481838,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751372556,0.12794929,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751373946,0.079277,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751374751,0.079277,63060.0,63059.0,0.10071636]
["bitfinex-derivatives","BTCF0:USTF0",1726751375656,0.158554,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751376552,0.079277,63060.0,63059.0,0.02143836]
["bitfinex-derivatives","BTCF0:USTF0",1726751378958,0.079275,63063.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726751379168,0.079275,63063.0,63062.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751379546,0.079275,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751379547,0.15855,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751380451,0.15855,63063.0,63062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751380759,0.079275,63063.0,63062.0,0.441075]
["bitfinex-derivatives","BTCF0:USTF0",1726751381060,0.079275,63063.0,63062.0,0.622075]
["bitfinex-derivatives","BTCF0:USTF0",1726751381954,0.079275,63063.0,63062.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1726751385150,0.15814675,63074.0,63062.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1726751385151,0.15814675,63070.0,63062.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1726751385352,0.079265,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751386856,0.079265,63070.0,63069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751387659,0.237795,63070.0,63069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751387864,0.417795,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751388266,0.417795,63070.0,63069.0,0.02054249]
["bitfinex-derivatives","BTCF0:USTF0",1726751388565,0.417795,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751388954,0.47465434,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751390263,0.52331468,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751391065,0.34331468,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751391367,0.28645534,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751392260,0.28645534,63070.0,63069.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1726751395060,0.20719034,63070.0,63069.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1726751396156,0.20719034,63070.0,63069.0,0.10143729]
["bitfinex-derivatives","BTCF0:USTF0",1726751397076,0.15853,63070.0,63069.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1726751402374,0.20718933,63070.0,63069.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1726751402569,0.15853,63070.0,63069.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1726751403273,0.00084,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726751403475,0.07925,63082.0,63076.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751403775,0.07925,63082.0,63081.0,0.259251]
["bitfinex-derivatives","BTCF0:USTF0",1726751403974,0.12789783,63082.0,63081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751404178,0.04864783,63082.0,63081.0,0.259251]
["bitfinex-derivatives","BTCF0:USTF0",1726751404567,0.17400859,63087.0,63081.0,0.259251]
["bitfinex-derivatives","BTCF0:USTF0",1726751404568,0.17400859,63087.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726751404779,0.079243,63087.0,63086.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751405077,0.1278894,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751406389,0.079243,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751407079,0.158486,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751407383,0.20713319,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751407580,0.20713367,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751408076,0.12789067,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751408278,0.079243,63087.0,63086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751408480,0.079243,63087.0,63086.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726751409194,0.0037,63094.0,63086.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726751409195,0.15818962,63093.0,63086.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726751409484,0.079236,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751409679,0.12787926,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751409882,0.079236,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751410188,0.12787904,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751410381,0.079236,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751410780,0.0037,63100.0,63092.0,1.61628]
["bitfinex-derivatives","BTCF0:USTF0",1726751410981,0.0037,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726751411282,0.17400859,63112.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726751411283,0.179213,63111.0,63103.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751411472,0.179213,63111.0,63110.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751412177,0.30705452,63111.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751412381,0.30705452,63111.0,63102.0,0.0023771]
["bitfinex-derivatives","BTCF0:USTF0",1726751412382,0.237669,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751412587,0.079236,63093.0,63091.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751412887,0.3319284,63093.0,63092.0,0.02173576]
["bitfinex-derivatives","BTCF0:USTF0",1726751413085,0.20710052,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751413288,0.20710052,63093.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751413289,0.12786452,63093.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751413484,0.338476,63091.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751413783,0.38710452,63091.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751415279,0.20710452,63091.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751415490,0.20710452,63091.0,63090.0,0.38075279]
["bitfinex-derivatives","BTCF0:USTF0",1726751415684,0.36482244,63091.0,63090.0,0.38075279]
["bitfinex-derivatives","BTCF0:USTF0",1726751415885,0.12786652,63091.0,63090.0,0.38075279]
["bitfinex-derivatives","BTCF0:USTF0",1726751416488,0.28558444,63091.0,63090.0,0.38075279]
["bitfinex-derivatives","BTCF0:USTF0",1726751416891,0.20634644,63091.0,63090.0,1.53551179]
["bitfinex-derivatives","BTCF0:USTF0",1726751417188,0.17347512,63095.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726751417380,0.17347512,63095.0,63090.0,1.45627279]
["bitfinex-derivatives","BTCF0:USTF0",1726751417381,0.04864008,63094.0,63092.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726751417576,0.04864008,63093.0,63092.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726751417882,0.04864008,63093.0,63092.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1726751418487,0.1576829,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726751418991,0.079236,63093.0,63092.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1726751419188,0.079236,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751419390,0.079236,63093.0,63092.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1726751419692,0.079236,63093.0,63092.0,1.095517]
["bitfinex-derivatives","BTCF0:USTF0",1726751419894,0.079236,63093.0,63092.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751420082,0.079236,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751422089,0.079228,63099.0,63096.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726751422391,0.079225,63102.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726751422586,0.11664237,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726751422780,0.11664237,63100.0,63099.0,1.154668]
["bitfinex-derivatives","BTCF0:USTF0",1726751423490,0.08213237,63100.0,63099.0,1.155668]
["bitfinex-derivatives","BTCF0:USTF0",1726751423690,0.07922,63106.0,63104.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726751423882,0.07922,63106.0,63105.0,0.620021]
["bitfinex-derivatives","BTCF0:USTF0",1726751424286,0.079216,63109.0,63105.0,1.6162]
["bitfinex-derivatives","BTCF0:USTF0",1726751424489,0.079216,63109.0,63108.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1726751424991,0.079216,63109.0,63108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751425582,0.079218,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751426891,0.079218,63107.0,63106.0,0.38138812]
["bitfinex-derivatives","BTCF0:USTF0",1726751427879,0.00237736,63115.0,63106.0,1.45678812]
["bitfinex-derivatives","BTCF0:USTF0",1726751428184,0.0037,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726751428378,0.20352375,63127.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726751428379,0.079194,63126.0,63118.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1726751428688,0.079194,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751430087,0.079194,63126.0,63125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751430686,0.338388,63126.0,63125.0,0.38188704]
["bitfinex-derivatives","BTCF0:USTF0",1726751430886,0.338388,63126.0,63125.0,0.02108704]
["bitfinex-derivatives","BTCF0:USTF0",1726751431091,0.338388,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751431290,0.417582,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751431591,0.699188,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751431890,0.80462507,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751433389,0.3870103,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751434492,0.4662043,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751434996,0.3870103,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751435191,0.338388,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751435404,0.079194,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751436089,0.158388,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751437007,0.20700859,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751437899,0.28620259,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751438097,0.36443221,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751439098,0.44362621,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751439507,0.36443221,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751439696,0.20700859,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751440197,0.24579978,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751440503,0.1666071,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751440810,0.3466071,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751442606,0.158396,63123.0,63122.0,0.02105814]
["bitfinex-derivatives","BTCF0:USTF0",1726751442809,0.4258091,63123.0,63122.0,0.01969814]
["bitfinex-derivatives","BTCF0:USTF0",1726751443010,0.079207,63116.0,63115.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726751443204,0.12782891,63116.0,63115.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726751443399,0.1666201,63116.0,63115.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726751443601,0.3316943,63116.0,63115.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726751443897,0.3316943,63116.0,63115.0,0.42996808]
["bitfinex-derivatives","BTCF0:USTF0",1726751443898,0.20703591,63116.0,63115.0,0.42996808]
["bitfinex-derivatives","BTCF0:USTF0",1726751444107,1.28235591,63116.0,63115.0,0.06916808]
["bitfinex-derivatives","BTCF0:USTF0",1726751444306,1.33916799,63116.0,63115.0,0.06916808]
["bitfinex-derivatives","BTCF0:USTF0",1726751445312,1.33916799,63116.0,63115.0,0.02036808]
["bitfinex-derivatives","BTCF0:USTF0",1726751445710,1.33916799,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751446710,0.73916799,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751447009,0.26384799,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751447508,0.20703591,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751447916,0.12782891,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751448607,0.12783402,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751450309,0.079207,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751451417,0.158414,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751452610,0.237621,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751452801,0.158414,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751453007,0.237621,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751453408,0.158414,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751456816,0.079207,63116.0,63115.0,0.02136808]
["bitfinex-derivatives","BTCF0:USTF0",1726751457214,0.16662514,63116.0,63115.0,0.46137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751457813,0.08741814,63116.0,63115.0,0.46137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751459217,0.16662514,63116.0,63115.0,0.46137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751459723,0.08741814,63116.0,63115.0,0.46137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751460312,0.16662514,63116.0,63115.0,0.46137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751463415,0.16662514,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751463622,0.24583214,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751464017,0.16662514,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751464926,0.24583214,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751465325,0.19720733,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751465521,0.237621,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751465715,0.158414,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751466413,0.079207,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751466809,0.079206,63117.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751466810,0.079206,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726751467031,0.079206,63117.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751467032,0.079207,63116.0,63115.0,0.38352808]
["bitfinex-derivatives","BTCF0:USTF0",1726751467320,0.1180018,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751468115,0.1180018,63116.0,63115.0,0.38116808]
["bitfinex-derivatives","BTCF0:USTF0",1726751469518,0.1180018,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751470023,0.079207,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751470219,0.11800046,63116.0,63115.0,0.46137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751470618,0.079207,63116.0,63115.0,0.46137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751471617,0.16662306,63116.0,63115.0,0.64137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751472025,0.11799973,63116.0,63115.0,0.64137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751472223,0.11799973,63116.0,63115.0,0.46137608]
["bitfinex-derivatives","BTCF0:USTF0",1726751472420,0.11799973,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751473115,0.19720673,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751474326,0.237621,63116.0,63115.0,0.38216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751474531,0.237621,63116.0,63115.0,0.28216808]
["bitfinex-derivatives","BTCF0:USTF0",1726751475033,0.237621,63116.0,63115.0,0.02182343]
["bitfinex-derivatives","BTCF0:USTF0",1726751475219,0.44447596,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751475535,0.56481632,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751475718,0.39077396,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751476332,0.50806467,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751476515,0.51395233,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751477227,0.47532,63115.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751477423,0.079226,63101.0,63100.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1726751478220,0.079226,63101.0,63100.0,0.02168982]
["bitfinex-derivatives","BTCF0:USTF0",1726751478522,0.079226,63101.0,63100.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1726751478917,0.079226,63101.0,63100.0,0.08160411]
["bitfinex-derivatives","BTCF0:USTF0",1726751479117,0.07922,63106.0,63105.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726751479322,0.07922,63106.0,63105.0,0.440019]
["bitfinex-derivatives","BTCF0:USTF0",1726751479521,0.0532,63115.0,63105.0,0.440019]
["bitfinex-derivatives","BTCF0:USTF0",1726751479522,0.0532,63115.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751479727,0.079216,63110.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726751479916,0.079219,63106.0,63105.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1726751480418,0.12784797,63106.0,63105.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1726751481024,0.23745942,63106.0,63105.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1726751481224,0.28608839,63106.0,63105.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1726751481419,0.04862897,63106.0,63105.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1726751481819,0.0037,63117.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726751482136,0.07921,63114.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726751482329,0.07921,63114.0,63113.0,0.532011]
["bitfinex-derivatives","BTCF0:USTF0",1726751482833,0.079205,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726751483821,0.00237717,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726751484135,0.00237717,63120.0,63113.0,0.45665649]
["bitfinex-derivatives","BTCF0:USTF0",1726751484321,0.00237717,63120.0,63119.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1726751484933,0.05682256,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726751485229,0.03878854,63128.0,63127.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726751486134,0.11798054,63128.0,63127.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1726751486622,0.11798054,63128.0,63127.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726751486818,0.16659873,63128.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751487732,0.16659873,63128.0,63127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751488134,0.16660009,63128.0,63127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751489333,0.16660009,63128.0,63127.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1726751490334,0.16660011,63128.0,63127.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1726751491231,0.16660011,63128.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751492428,0.16660011,63128.0,63127.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1726751495137,0.16660011,63128.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751496824,0.37214286,63128.0,63127.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1726751499041,0.22341097,63128.0,63127.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1726751499235,0.16660011,63128.0,63127.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1726751501537,0.16660011,63128.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751502041,0.16660011,63128.0,63127.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1726751502434,0.11798088,63128.0,63127.0,0.3821482]
["bitfinex-derivatives","BTCF0:USTF0",1726751504145,0.11798088,63128.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751504544,0.079192,63128.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751505044,0.08740401,63128.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751505239,0.08740012,63128.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751505538,0.03878706,63128.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751507835,0.079186,63133.0,63127.0,0.4613412]
["bitfinex-derivatives","BTCF0:USTF0",1726751508041,0.079186,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726751508342,0.11796826,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726751509355,0.11796826,63133.0,63132.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726751509648,0.16657919,63133.0,63132.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726751511754,0.16657919,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726751513437,0.08739319,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726751513853,0.17392199,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726751514153,0.07839319,63133.0,63132.0,0.160374]
["bitfinex-derivatives","BTCF0:USTF0",1726751514337,0.07839319,63133.0,63132.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726751514544,0.08155341,63140.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726751514853,0.08155341,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751515151,0.13016251,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751515350,0.13016251,63140.0,63139.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726751516149,0.0486091,63140.0,63139.0,0.620978]
["bitfinex-derivatives","BTCF0:USTF0",1726751516545,0.0486091,63140.0,63139.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1726751517149,0.1277861,63140.0,63139.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1726751517545,0.23723508,63140.0,63139.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1726751517747,0.0486091,63140.0,63139.0,0.64686436]
["bitfinex-derivatives","BTCF0:USTF0",1726751518054,0.17386389,63140.0,63139.0,0.64686436]
["bitfinex-derivatives","BTCF0:USTF0",1726751518553,0.17386389,63140.0,63139.0,0.46686436]
["bitfinex-derivatives","BTCF0:USTF0",1726751518752,0.17386389,63140.0,63139.0,0.64686436]
["bitfinex-derivatives","BTCF0:USTF0",1726751518947,0.0486091,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726751518948,0.15803883,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726751519143,0.04860517,63141.0,63140.0,0.554297]
["bitfinex-derivatives","BTCF0:USTF0",1726751519341,0.04860517,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726751519655,0.23719641,63149.0,63139.0,0.56908636]
["bitfinex-derivatives","BTCF0:USTF0",1726751519857,0.04860253,63148.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751520047,0.04860253,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751520445,0.04860253,63147.0,63146.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1726751520744,0.00237601,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726751520944,0.00237601,63151.0,63150.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1726751521953,0.15803041,63160.0,63150.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726751522155,0.079149,63163.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726751522359,0.079152,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751522560,0.11792213,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751522759,0.14551785,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751523258,0.08736585,63160.0,63159.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726751523555,0.0873643,63160.0,63159.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726751523861,0.03877013,63160.0,63159.0,0.46514958]
["bitfinex-derivatives","BTCF0:USTF0",1726751524555,0.079147,63164.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726751524556,0.04859029,63163.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726751524861,0.08735609,63162.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726751525056,0.08735609,63162.0,63161.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1726751525356,0.15781825,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726751525557,0.19658187,63166.0,63165.0,0.619945]
["bitfinex-derivatives","BTCF0:USTF0",1726751525754,0.11790762,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751526154,0.079144,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751526361,0.079144,63166.0,63165.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726751527455,0.07914,63170.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726751527655,0.079141,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726751527847,0.11790508,63169.0,63168.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1726751528048,0.11790508,63169.0,63168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751528558,0.03876408,63169.0,63168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751528866,0.03876408,63169.0,63168.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1726751529053,0.03876408,63169.0,63168.0,0.734062]
["bitfinex-derivatives","BTCF0:USTF0",1726751529254,0.11790408,63169.0,63168.0,0.734062]
["bitfinex-derivatives","BTCF0:USTF0",1726751530363,0.03876408,63169.0,63168.0,0.734062]
["bitfinex-derivatives","BTCF0:USTF0",1726751530866,0.0037,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726751531063,0.079128,63179.0,63178.0,0.619929]
["bitfinex-derivatives","BTCF0:USTF0",1726751531262,0.15781825,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726751531470,0.04857666,63183.0,63182.0,0.259124]
["bitfinex-derivatives","BTCF0:USTF0",1726751531662,0.07912,63186.0,63183.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726751531961,0.07912,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751532163,0.079109,63194.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751532363,6.5,63200.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751532364,0.0037,63198.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751532565,0.10532805,63197.0,63188.0,0.33900646]
["bitfinex-derivatives","BTCF0:USTF0",1726751532862,0.591764,63199.0,63188.0,0.33900646]
["bitfinex-derivatives","BTCF0:USTF0",1726751532863,0.20421495,63189.0,63188.0,0.33900646]
["bitfinex-derivatives","BTCF0:USTF0",1726751533061,0.12768705,63189.0,63188.0,0.33900646]
["bitfinex-derivatives","BTCF0:USTF0",1726751533954,0.04857205,63189.0,63188.0,0.81376646]
["bitfinex-derivatives","BTCF0:USTF0",1726751534168,0.04857205,63189.0,63188.0,1.67288346]
["bitfinex-derivatives","BTCF0:USTF0",1726751534364,0.04857205,63189.0,63188.0,1.67388346]
["bitfinex-derivatives","BTCF0:USTF0",1726751534578,0.04857205,63189.0,63188.0,1.69893909]
["bitfinex-derivatives","BTCF0:USTF0",1726751535463,0.04857205,63189.0,63188.0,1.09893909]
["bitfinex-derivatives","BTCF0:USTF0",1726751535869,0.04857205,63189.0,63188.0,1.01982209]
["bitfinex-derivatives","BTCF0:USTF0",1726751536070,0.04857205,63189.0,63188.0,1.69893909]
["bitfinex-derivatives","BTCF0:USTF0",1726751536264,0.03383828,63189.0,63188.0,1.69893909]
["bitfinex-derivatives","BTCF0:USTF0",1726751536487,0.07911,63194.0,63188.0,1.69893909]
["bitfinex-derivatives","BTCF0:USTF0",1726751536665,0.056756,63199.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751536870,0.056756,63199.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751537670,0.079104,63198.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751537872,0.158208,63198.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751538375,0.079115,63189.0,63188.0,0.36506209]
["bitfinex-derivatives","BTCF0:USTF0",1726751538570,0.079115,63189.0,63188.0,0.36406209]
["bitfinex-derivatives","BTCF0:USTF0",1726751538875,0.11786263,63189.0,63188.0,0.36406209]
["bitfinex-derivatives","BTCF0:USTF0",1726751539465,0.19697763,63189.0,63188.0,0.36406209]
["bitfinex-derivatives","BTCF0:USTF0",1726751539668,0.079115,63189.0,63188.0,0.36406209]
["bitfinex-derivatives","BTCF0:USTF0",1726751540065,0.15823,63189.0,63188.0,0.36406209]
["bitfinex-derivatives","BTCF0:USTF0",1726751540484,0.15823,63189.0,63188.0,0.02742948]
["bitfinex-derivatives","BTCF0:USTF0",1726751540672,0.63299,63189.0,63188.0,0.02742948]
["bitfinex-derivatives","BTCF0:USTF0",1726751540869,1.072905,63189.0,63188.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726751541072,0.158256,63179.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751541371,0.158256,63179.0,63172.0,0.00237446]
["bitfinex-derivatives","BTCF0:USTF0",1726751541372,0.079133,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751542263,0.079133,63175.0,63174.0,0.38566255]
["bitfinex-derivatives","BTCF0:USTF0",1726751542666,0.519066,63175.0,63174.0,0.02486255]
["bitfinex-derivatives","BTCF0:USTF0",1726751542970,0.15827,63173.0,63172.0,0.00237446]
["bitfinex-derivatives","BTCF0:USTF0",1726751543168,0.33827,63173.0,63172.0,0.00237446]
["bitfinex-derivatives","BTCF0:USTF0",1726751543363,0.81315,63173.0,63172.0,0.00237446]
["bitfinex-derivatives","BTCF0:USTF0",1726751543571,0.81315,63173.0,63172.0,0.02707729]
["bitfinex-derivatives","BTCF0:USTF0",1726751543768,0.079135,63173.0,63172.0,0.18237446]
["bitfinex-derivatives","BTCF0:USTF0",1726751543966,0.3608,63175.0,63172.0,0.18237446]
["bitfinex-derivatives","BTCF0:USTF0",1726751544177,0.3608,63175.0,63172.0,0.20634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751544367,0.3608,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726751544368,0.439933,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726751544983,0.079135,63173.0,63172.0,0.20634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751545277,0.079135,63173.0,63172.0,0.20734257]
["bitfinex-derivatives","BTCF0:USTF0",1726751546180,0.07913,63178.0,63172.0,0.20634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751546481,0.07913,63178.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751546871,0.079134,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751547067,0.079135,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751547280,0.15827,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751547473,0.127535,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751548184,0.079135,63173.0,63172.0,0.20734257]
["bitfinex-derivatives","BTCF0:USTF0",1726751549381,0.15827,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751550282,0.079135,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751550480,0.15827,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751550783,0.079135,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751551381,0.079135,63173.0,63172.0,0.02934257]
["bitfinex-derivatives","BTCF0:USTF0",1726751552177,0.079135,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751552578,0.839905,63173.0,63172.0,0.02634257]
["bitfinex-derivatives","BTCF0:USTF0",1726751552778,0.079142,63168.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751553084,0.338294,63164.0,63163.0,0.02465816]
["bitfinex-derivatives","BTCF0:USTF0",1726751553274,0.079157,63156.0,63155.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726751554281,0.079153,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726751554483,0.079153,63159.0,63158.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751554978,0.079157,63156.0,63155.0,0.18237501]
["bitfinex-derivatives","BTCF0:USTF0",1726751555476,0.20690242,63156.0,63155.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726751555680,0.12774542,63156.0,63155.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726751556272,0.20690242,63156.0,63155.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726751556477,0.20690242,63156.0,63155.0,0.36317501]
["bitfinex-derivatives","BTCF0:USTF0",1726751556673,0.079163,63152.0,63151.0,0.259163]
["bitfinex-derivatives","BTCF0:USTF0",1726751557077,0.079163,63152.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751557383,0.079167,63148.0,63147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751558883,0.079167,63148.0,63147.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726751560386,0.12776266,63148.0,63147.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726751560778,0.12776266,63148.0,63147.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726751561178,0.20692966,63148.0,63147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751561485,0.3643748,63148.0,63147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751562083,1.36117666,63148.0,63147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751562678,1.36117666,63148.0,63146.0,0.02455831]
["bitfinex-derivatives","BTCF0:USTF0",1726751562679,0.158336,63147.0,63146.0,0.02455831]
["bitfinex-derivatives","BTCF0:USTF0",1726751562877,0.158348,63142.0,63141.0,0.00237564]
["bitfinex-derivatives","BTCF0:USTF0",1726751564180,0.079174,63142.0,63141.0,0.00237564]
["bitfinex-derivatives","BTCF0:USTF0",1726751564386,0.07917,63146.0,63141.0,0.00237564]
["bitfinex-derivatives","BTCF0:USTF0",1726751564579,0.3608,63151.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751564776,0.04860471,63150.0,63148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751565085,0.079165,63149.0,63148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751566288,0.079165,63149.0,63148.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726751566493,0.15833,63149.0,63148.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726751566687,0.15833,63149.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751567078,0.237495,63149.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751567885,0.079174,63142.0,63141.0,0.00237564]
["bitfinex-derivatives","BTCF0:USTF0",1726751569491,0.079174,63142.0,63141.0,0.08255064]
["bitfinex-derivatives","BTCF0:USTF0",1726751569690,0.079174,63142.0,63141.0,0.00337564]
["bitfinex-derivatives","BTCF0:USTF0",1726751571192,0.079174,63142.0,63141.0,0.00237564]
["bitfinex-derivatives","BTCF0:USTF0",1726751571391,0.079174,63142.0,63141.0,0.08555064]
["bitfinex-derivatives","BTCF0:USTF0",1726751572388,0.079174,63142.0,63141.0,0.08255064]
["bitfinex-derivatives","BTCF0:USTF0",1726751573093,0.3608,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726751573398,0.3608,63143.0,63142.0,0.259174]
["bitfinex-derivatives","BTCF0:USTF0",1726751573895,0.082862,63152.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726751574094,0.440754,63159.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726751574403,0.079167,63148.0,63147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751574901,0.079167,63148.0,63147.0,0.259168]
["bitfinex-derivatives","BTCF0:USTF0",1726751575297,0.079164,63151.0,63150.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726751575603,0.3608,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726751575789,0.3608,63152.0,63151.0,0.259163]
["bitfinex-derivatives","BTCF0:USTF0",1726751576095,0.0037,63161.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726751576297,0.3645,63165.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751576494,0.3608,63165.0,63164.0,0.259147]
["bitfinex-derivatives","BTCF0:USTF0",1726751576887,0.00237543,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726751578901,0.00237543,63166.0,63165.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726751579792,0.00237543,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726751579993,0.00237543,63166.0,63165.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726751580398,0.00237543,63166.0,63165.0,0.11727982]
["bitfinex-derivatives","BTCF0:USTF0",1726751581718,0.00237543,63166.0,63165.0,0.11827982]
["bitfinex-derivatives","BTCF0:USTF0",1726751582720,0.00237543,63166.0,63165.0,0.10727982]
["bitfinex-derivatives","BTCF0:USTF0",1726751582920,0.00237543,63166.0,63165.0,0.11827982]
["bitfinex-derivatives","BTCF0:USTF0",1726751583117,0.08151943,63166.0,63165.0,0.03913482]
["bitfinex-derivatives","BTCF0:USTF0",1726751585121,0.13010062,63166.0,63165.0,0.02813482]
["bitfinex-derivatives","BTCF0:USTF0",1726751585313,0.13010062,63166.0,63165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726751585914,0.49090207,63166.0,63165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726751586111,0.079145,63165.0,63164.0,0.02835652]
["bitfinex-derivatives","BTCF0:USTF0",1726751586322,0.59379829,63165.0,63160.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1726751586523,0.07915,63161.0,63160.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1726751586723,0.12773264,63161.0,63160.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1726751587613,0.25225126,63161.0,63160.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1726751587921,0.3008339,63161.0,63160.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1726751588223,0.3008339,63161.0,63160.0,0.08152693]
["bitfinex-derivatives","BTCF0:USTF0",1726751588423,0.3008339,63161.0,63160.0,0.10984354]
["bitfinex-derivatives","BTCF0:USTF0",1726751588728,0.12773264,63161.0,63160.0,0.10984354]
["bitfinex-derivatives","BTCF0:USTF0",1726751589021,0.12773264,63161.0,63160.0,0.11984354]
["bitfinex-derivatives","BTCF0:USTF0",1726751589319,1.12358264,63161.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751589521,0.15736114,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726751589729,0.12774264,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726751591017,0.25226529,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726751591219,0.04858264,63153.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726751591420,0.25226529,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726751591617,0.30085847,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726751591818,0.12775318,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726751592217,0.30085847,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726751592726,0.12775318,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726751593229,0.08016,63154.0,63153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751593422,0.001,63154.0,63153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751593722,0.3645,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726751593927,0.3645,63163.0,63162.0,0.259149]
["bitfinex-derivatives","BTCF0:USTF0",1726751593928,0.3608,63163.0,63162.0,0.259149]
["bitfinex-derivatives","BTCF0:USTF0",1726751594926,0.00237543,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726751595126,0.0037,63175.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726751595318,0.3608,63178.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751596128,0.081636,63173.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751596519,0.084636,63173.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751597233,0.081636,63173.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751597532,0.081636,63173.0,63172.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726751598123,0.081636,63173.0,63172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726751598327,0.160772,63173.0,63172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726751598524,0.340772,63173.0,63172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726751598721,0.340772,63173.0,63172.0,0.03191927]
["bitfinex-derivatives","BTCF0:USTF0",1726751598925,1.415652,63173.0,63172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726751599123,0.07915,63161.0,63157.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726751599326,0.07915,63161.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751599928,0.07915,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726751601523,0.12773586,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726751601923,0.079152,63160.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751602123,0.001,63161.0,63160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751602326,0.08015,63161.0,63160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751602528,0.1287373,63161.0,63160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751602733,0.2078873,63161.0,63160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751603027,0.28641651,63161.0,63157.0,0.0283775]
["bitfinex-derivatives","BTCF0:USTF0",1726751603329,0.23783121,63160.0,63154.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1726751603636,0.3618,63160.0,63154.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1726751603829,0.079158,63155.0,63154.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1726751604033,0.079158,63155.0,63154.0,0.18237512]
["bitfinex-derivatives","BTCF0:USTF0",1726751605235,0.338316,63155.0,63154.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1726751605626,0.33606,63155.0,63154.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1726751605823,0.256902,63155.0,63154.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1726751606028,0.33606,63155.0,63154.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1726751606438,0.33606,63155.0,63154.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1726751606632,0.38565426,63155.0,63154.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1726751607123,0.33706,63155.0,63154.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1726751607328,0.077902,63155.0,63154.0,0.19637512]
["bitfinex-derivatives","BTCF0:USTF0",1726751607524,0.001,63155.0,63154.0,0.27553412]
["bitfinex-derivatives","BTCF0:USTF0",1726751610132,0.080158,63155.0,63154.0,0.27553412]
["bitfinex-derivatives","BTCF0:USTF0",1726751611043,0.080158,63155.0,63154.0,0.01637512]
["bitfinex-derivatives","BTCF0:USTF0",1726751612736,0.001,63155.0,63154.0,0.09553412]
["bitfinex-derivatives","BTCF0:USTF0",1726751612936,0.0037,63164.0,63154.0,0.09553412]
["bitfinex-derivatives","BTCF0:USTF0",1726751613132,0.0037,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726751613334,0.77291424,63171.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751613335,0.41211424,63171.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751613529,0.33217524,63171.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751613730,0.079141,63169.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751613938,0.079142,63168.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751614437,0.079142,63168.0,63167.0,0.259143]
["bitfinex-derivatives","BTCF0:USTF0",1726751614827,0.079142,63168.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751615030,0.33217524,63171.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751615230,0.33217524,63171.0,63162.0,0.259149]
["bitfinex-derivatives","BTCF0:USTF0",1726751615838,0.079152,63160.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726751616142,0.079154,63158.0,63157.0,0.02970198]
["bitfinex-derivatives","BTCF0:USTF0",1726751616340,0.079154,63158.0,63157.0,0.02830198]
["bitfinex-derivatives","BTCF0:USTF0",1726751616642,0.079155,63157.0,63156.0,0.128856]
["bitfinex-derivatives","BTCF0:USTF0",1726751617143,0.079149,63162.0,63156.0,0.15711238]
["bitfinex-derivatives","BTCF0:USTF0",1726751617339,0.079149,63162.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751617640,0.3608,63165.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751617844,0.079147,63164.0,63159.0,0.259153]
["bitfinex-derivatives","BTCF0:USTF0",1726751618241,0.3608,63165.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751618430,0.07915,63161.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751619842,0.33587524,63171.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751620033,0.33217524,63171.0,63166.0,0.259143]
["bitfinex-derivatives","BTCF0:USTF0",1726751620234,0.079143,63167.0,63166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751620439,0.33217524,63171.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726751621039,0.439947,63165.0,63159.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1726751621238,0.439947,63165.0,63159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726751621239,0.3608,63165.0,63159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726751621540,0.079147,63164.0,63161.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726751621736,0.079147,63164.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726751622135,0.079147,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726751622545,0.079149,63162.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726751622843,0.079152,63160.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751623348,0.20626497,63159.0,63158.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1726751623642,0.15767921,63159.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726751624252,0.15767921,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726751624549,0.04858559,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726751626335,0.04958559,63160.0,63159.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726751627042,0.12873759,63160.0,63159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726751628337,0.04958559,63160.0,63159.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726751629354,0.17488714,63160.0,63159.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726751629940,0.22347273,63160.0,63159.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726751630145,0.17488714,63160.0,63159.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726751630445,0.001,63160.0,63159.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726751634253,0.001,63160.0,63159.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1726751634456,0.001,63160.0,63159.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726751635149,0.001,63160.0,63159.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1726751635350,0.0037,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726751635549,0.07914,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726751636549,0.081636,63173.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726751636745,0.079142,63168.0,63167.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1726751637556,0.079142,63168.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726751638255,0.12772493,63168.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726751638454,0.079147,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726751638657,0.17392435,63164.0,63163.0,0.158296]
["bitfinex-derivatives","BTCF0:USTF0",1726751638859,0.04858293,63164.0,63163.0,0.439948]
["bitfinex-derivatives","BTCF0:USTF0",1726751640157,0.04858293,63164.0,63163.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726751641551,0.12772993,63164.0,63163.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726751641755,0.04858293,63164.0,63163.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726751642262,0.04858392,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726751642566,0.079147,63164.0,63163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751642867,0.12773092,63164.0,63163.0,0.39550292]
["bitfinex-derivatives","BTCF0:USTF0",1726751643259,0.04858392,63164.0,63163.0,0.47465092]
["bitfinex-derivatives","BTCF0:USTF0",1726751643450,0.04858474,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726751643649,0.079145,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751643854,0.12772974,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751644971,0.20687474,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751645273,0.56767474,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751645458,0.079147,63164.0,63163.0,0.03470292]
["bitfinex-derivatives","BTCF0:USTF0",1726751645656,0.12773174,63164.0,63163.0,0.03470292]
["bitfinex-derivatives","BTCF0:USTF0",1726751646263,0.12773174,63164.0,63163.0,0.02870292]
["bitfinex-derivatives","BTCF0:USTF0",1726751646466,0.07915,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726751647266,0.079154,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751647567,0.079154,63158.0,63157.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1726751648464,0.079154,63158.0,63157.0,0.46853545]
["bitfinex-derivatives","BTCF0:USTF0",1726751649872,0.080154,63158.0,63157.0,0.48053545]
["bitfinex-derivatives","BTCF0:USTF0",1726751650165,0.001,63158.0,63157.0,0.48053545]
["bitfinex-derivatives","BTCF0:USTF0",1726751654765,0.1582588,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726751654967,0.0084588,63160.0,63159.0,0.259153]
["bitfinex-derivatives","BTCF0:USTF0",1726751655466,0.17408468,63165.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726751656670,0.17408468,63165.0,63164.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726751658966,0.17408468,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751658967,0.25322968,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751659266,0.25322968,63165.0,63164.0,0.03358071]
["bitfinex-derivatives","BTCF0:USTF0",1726751659267,0.51909,63165.0,63164.0,0.03358071]
["bitfinex-derivatives","BTCF0:USTF0",1726751659468,0.51909,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751660461,0.439945,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751662279,0.51909,63165.0,63164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726751662774,0.51909,63165.0,63154.0,0.21055309]
["bitfinex-derivatives","BTCF0:USTF0",1726751662775,1.43576,63165.0,63154.0,0.03055309]
["bitfinex-derivatives","BTCF0:USTF0",1726751662972,0.079156,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726751663277,0.079156,63157.0,63154.0,0.03055309]
["bitfinex-derivatives","BTCF0:USTF0",1726751663278,0.079158,63155.0,63154.0,0.03055309]
["bitfinex-derivatives","BTCF0:USTF0",1726751663484,0.259158,63155.0,63154.0,0.03055309]
["bitfinex-derivatives","BTCF0:USTF0",1726751663672,0.338316,63155.0,63154.0,0.03055309]
["bitfinex-derivatives","BTCF0:USTF0",1726751664073,0.813356,63155.0,63154.0,0.03055309]
["bitfinex-derivatives","BTCF0:USTF0",1726751664472,0.079168,63147.0,63146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751664677,0.079173,63143.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726751665977,0.079174,63142.0,63141.0,0.00237564]
["bitfinex-derivatives","BTCF0:USTF0",1726751666876,0.259174,63142.0,63141.0,0.03110957]
["bitfinex-derivatives","BTCF0:USTF0",1726751667178,0.259174,63142.0,63141.0,0.00237564]
["bitfinex-derivatives","BTCF0:USTF0",1726751668274,0.001,63142.0,63141.0,0.01637564]
["bitfinex-derivatives","BTCF0:USTF0",1726751668473,0.001,63142.0,63141.0,0.09555064]
["bitfinex-derivatives","BTCF0:USTF0",1726751668679,0.00237614,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726751668983,0.00237614,63147.0,63146.0,0.259169]
["bitfinex-derivatives","BTCF0:USTF0",1726751669871,0.00237614,63147.0,63146.0,0.619969]
["bitfinex-derivatives","BTCF0:USTF0",1726751670081,0.0037,63156.0,63146.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726751670282,0.079157,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751671078,0.079159,63155.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751671380,0.0037,63165.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751671381,0.17408468,63184.0,63155.0,0.23770682]
["bitfinex-derivatives","BTCF0:USTF0",1726751671595,0.3608,63192.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751671882,0.0483,63191.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751672277,0.079108,63195.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751672480,0.4082,63199.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751672692,0.4074,63199.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751674283,0.001,63191.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751674984,0.486503,63199.0,63188.0,0.02861899]
["bitfinex-derivatives","BTCF0:USTF0",1726751674985,0.18,63189.0,63188.0,0.02861899]
["bitfinex-derivatives","BTCF0:USTF0",1726751675290,0.18,63189.0,63179.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726751675484,0.079113,63191.0,63179.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726751675888,0.084113,63191.0,63179.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726751676283,0.084113,63191.0,63179.0,0.0742768]
["bitfinex-derivatives","BTCF0:USTF0",1726751677291,0.3608,63190.0,63179.0,0.0742768]
["bitfinex-derivatives","BTCF0:USTF0",1726751677480,0.084113,63191.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751677681,0.259105,63197.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751677883,0.079107,63196.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751678181,0.079109,63194.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751678489,0.001,63190.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751678890,0.0462,63189.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751679588,0.0462,63189.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726751680290,0.0462,63189.0,63179.0,0.2652768]
["bitfinex-derivatives","BTCF0:USTF0",1726751680291,0.079121,63185.0,63179.0,0.0852768]
["bitfinex-derivatives","BTCF0:USTF0",1726751680488,0.079121,63185.0,63179.0,0.0391768]
["bitfinex-derivatives","BTCF0:USTF0",1726751681081,0.079121,63185.0,63184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726751681885,0.001,63185.0,63179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751682090,0.2297,63184.0,63179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751682281,0.079127,63180.0,63179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751682589,0.259127,63180.0,63179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751682779,0.259127,63180.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726751683195,0.2297,63184.0,63176.0,0.02781388]
["bitfinex-derivatives","BTCF0:USTF0",1726751683381,0.2297,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726751683382,0.128822,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726751683886,0.001,63185.0,63184.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726751684087,0.001,63185.0,63184.0,0.304222]
["bitfinex-derivatives","BTCF0:USTF0",1726751684691,0.079112,63192.0,63184.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1726751685392,0.00084,63200.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751685616,0.0549,63328.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751685617,0.0307,63250.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751685780,0.18,63264.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751685975,0.18,63258.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751686187,0.00237191,63261.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751686379,0.18,63259.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751686583,0.00237191,63261.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751686790,0.00237191,63261.0,63255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726751686988,0.00237191,63261.0,63255.0,0.75030756]
["bitfinex-derivatives","BTCF0:USTF0",1726751687695,0.00237191,63261.0,63256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751687989,0.00237191,63261.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726751688589,0.01237191,63261.0,63260.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1726751688792,0.0922,63283.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726751688994,0.3608,63306.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751688995,0.078975,63302.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751689295,0.078975,63302.0,63255.0,0.02970756]
["bitfinex-derivatives","BTCF0:USTF0",1726751689296,0.078942,63328.0,63300.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726751689500,0.00236927,63338.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751689684,0.27,63332.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751689885,0.3165,63331.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751690192,0.0385,63331.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751690491,0.0385,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751690895,0.078947,63324.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751691097,0.27,63318.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751691398,0.078965,63310.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751691588,0.27,63309.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751691892,0.27,63298.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751692686,0.078976,63301.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751693391,0.3608,63305.0,63286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726751693392,0.3608,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751693595,0.439771,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751694093,0.3608,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751694296,0.078971,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751694492,0.078973,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751695197,0.078974,63302.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751695396,0.3608,63308.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751695397,0.7808,63308.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751695595,0.078978,63300.0,63298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751696298,0.078978,63300.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751696493,0.078992,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751696692,0.078992,63288.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751696693,0.078999,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751696997,0.498999,63282.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751697199,0.3608,63276.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751697400,0.078999,63282.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751697401,0.42,63278.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751697597,0.3608,63277.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751697801,0.079015,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751698398,0.3608,63277.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751698799,0.03946592,63281.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751699297,0.079015,63270.0,63268.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726751699497,0.42,63278.0,63268.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726751699797,0.079015,63270.0,63268.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726751700203,1.153175,63270.0,63268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751700402,0.079038,63251.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751700701,0.42,63249.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751700905,0.079046,63245.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751701202,0.079037,63252.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751701801,0.3608,63258.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726751702100,0.3608,63258.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751702411,0.3608,63251.0,63241.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726751702593,0.079057,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751703107,1.0744,63236.0,63223.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726751703292,0.079064,63231.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751703601,0.079054,63239.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726751703803,0.3608,63242.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751703804,0.00084,63234.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751704107,0.42,63235.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751704296,0.079062,63232.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751704498,0.079062,63232.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751704499,0.07907,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751704699,0.07907,63225.0,63224.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726751704894,0.079078,63219.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751705097,0.079078,63219.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751705098,0.079084,63215.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751705316,0.079088,63211.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751705501,0.0037,63225.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751705707,0.0037,63229.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751706001,0.3608,63236.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751706195,0.079061,63233.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751706391,0.3608,63236.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751706590,0.0037,63247.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751706591,0.4237,63247.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751706794,0.079058,63235.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751706998,0.0037,63246.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751707203,0.42,63247.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751707398,0.079057,63236.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726751707598,0.3608,63249.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751707999,0.439841,63249.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751708194,0.079058,63236.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751708403,0.439841,63249.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751708404,0.079065,63229.0,63228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751708592,0.079065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751708794,0.499065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751709007,0.079065,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751709306,0.42,63234.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751709307,0.0008,63234.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751709496,0.3608,63235.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751709696,0.3608,63235.0,63219.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726751709897,0.3608,63235.0,63217.0,0.40782036]
["bitfinex-derivatives","BTCF0:USTF0",1726751709898,0.07907,63225.0,63217.0,0.40782036]
["bitfinex-derivatives","BTCF0:USTF0",1726751710107,0.006,63229.0,63217.0,0.40782036]
["bitfinex-derivatives","BTCF0:USTF0",1726751710301,0.006,63229.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726751710502,0.079067,63228.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726751710805,0.079068,63227.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751711003,0.07907,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751711209,0.079069,63226.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751711507,0.07907,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751712011,0.079077,63220.0,63219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726751712396,0.679077,63220.0,63219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726751712595,0.679077,63220.0,63209.0,0.06623901]
["bitfinex-derivatives","BTCF0:USTF0",1726751712596,0.079087,63212.0,63211.0,0.04702036]
["bitfinex-derivatives","BTCF0:USTF0",1726751712802,0.3608,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751713005,0.42,63214.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751713200,0.42,63214.0,63207.0,0.04702036]
["bitfinex-derivatives","BTCF0:USTF0",1726751713401,0.42,63214.0,63203.0,0.04702036]
["bitfinex-derivatives","BTCF0:USTF0",1726751713402,0.079097,63204.0,63203.0,0.04702036]
["bitfinex-derivatives","BTCF0:USTF0",1726751713602,0.079093,63207.0,63194.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726751713807,0.079093,63207.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751714108,0.079112,63192.0,63187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751714309,0.42,63200.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726751714517,0.079112,63192.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726751714821,0.3645,63208.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751714822,0.079122,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751715112,0.079122,63184.0,63182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751715801,0.001,63192.0,63183.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1726751716104,0.001,63192.0,63182.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726751716105,0.001,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751716702,0.079106,63197.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751717105,0.079108,63196.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751717312,0.079108,63195.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751717811,0.3608,63202.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751718113,0.079111,63193.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751718312,0.3608,63202.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751718513,0.001,63192.0,63191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751719525,0.3608,63202.0,63191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726751720109,0.079109,63195.0,63191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726751720417,0.0037,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726751720711,0.74406673,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726751721216,0.74314673,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726751721608,0.74314673,63209.0,63208.0,1.153692]
["bitfinex-derivatives","BTCF0:USTF0",1726751721804,0.46693553,63209.0,63208.0,1.153692]
["bitfinex-derivatives","BTCF0:USTF0",1726751722015,0.07907,63226.0,63208.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726751722316,0.3923,63209.0,63208.0,0.14163101]
["bitfinex-derivatives","BTCF0:USTF0",1726751722519,0.3923,63226.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726751722715,0.471369,63226.0,63221.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1726751724415,0.07907,63225.0,63221.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1726751724810,0.0315623,63222.0,63217.0,0.04821166]
["bitfinex-derivatives","BTCF0:USTF0",1726751725011,0.0315623,63222.0,63217.0,0.04633166]
["bitfinex-derivatives","BTCF0:USTF0",1726751725213,0.07908,63217.0,63216.0,0.04633166]
["bitfinex-derivatives","BTCF0:USTF0",1726751725609,1.23272,63217.0,63212.0,0.06253901]
["bitfinex-derivatives","BTCF0:USTF0",1726751725914,0.42,63213.0,63201.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1726751726109,0.079094,63206.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726751726315,0.3608,63217.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751726508,0.079099,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751727022,0.3608,63209.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751727226,0.079097,63204.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751727520,0.079099,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751727829,0.02909986,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751728019,0.02909986,63202.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726751728424,0.33549188,63209.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726751728623,0.03264324,63203.0,63201.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1726751728827,0.03264324,63203.0,63201.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1726751729021,0.079099,63202.0,63201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751729210,0.03264324,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726751729916,0.03264324,63203.0,63201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751730414,0.079099,63202.0,63201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751730618,0.158198,63202.0,63201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726751730814,1.642178,63202.0,63201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726751731221,0.079112,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751732828,0.158224,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751733024,0.07912,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751733524,0.47142,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751734113,0.47142,63185.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751734416,0.47142,63185.0,63177.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726751734417,0.03048095,63179.0,63177.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726751734824,0.079131,63177.0,63174.0,0.46833218]
["bitfinex-derivatives","BTCF0:USTF0",1726751735024,0.079133,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751735527,0.079133,63175.0,63174.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726751736331,0.080133,63175.0,63174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726751736624,0.001,63175.0,63174.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1726751737027,0.080133,63175.0,63174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726751737527,1.594946,63175.0,63174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726751738021,0.07914,63169.0,63168.0,0.02835372]
["bitfinex-derivatives","BTCF0:USTF0",1726751738220,0.3923,63169.0,63168.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1726751739225,0.3933,63169.0,63168.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1726751740226,0.47244,63169.0,63168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726751740432,0.47244,63169.0,63168.0,0.39746128]
["bitfinex-derivatives","BTCF0:USTF0",1726751740618,0.55158,63169.0,63168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726751740823,0.55158,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726751741831,0.47244,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726751742027,0.47144,63169.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726751742335,0.079148,63163.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751742534,0.3608,63162.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726751742741,0.079157,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726751742922,0.079157,63156.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726751743122,0.02891203,63157.0,63155.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1726751743327,0.02891203,63157.0,63156.0,0.499157]
["bitfinex-derivatives","BTCF0:USTF0",1726751743835,0.02891203,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726751744627,0.42121203,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726751745535,0.42121203,63157.0,63155.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726751745737,0.158314,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751745931,0.079159,63154.0,63153.0,0.02910595]
["bitfinex-derivatives","BTCF0:USTF0",1726751746137,0.07916,63153.0,63152.0,0.07810442]
["bitfinex-derivatives","BTCF0:USTF0",1726751746533,0.47146,63153.0,63152.0,0.10652452]
["bitfinex-derivatives","BTCF0:USTF0",1726751746940,0.47146,63153.0,63152.0,0.0284201]
["bitfinex-derivatives","BTCF0:USTF0",1726751747148,0.079164,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751747333,0.3923,63150.0,63149.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1726751747644,0.079162,63152.0,63150.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726751747832,0.471458,63155.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726751748034,0.471458,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726751748035,0.35269333,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726751749131,0.35269333,63155.0,63150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726751749336,0.31309333,63155.0,63150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726751749531,0.079164,63150.0,63149.0,0.39069269]
["bitfinex-derivatives","BTCF0:USTF0",1726751749733,0.47142133,63150.0,63149.0,0.02789269]
["bitfinex-derivatives","BTCF0:USTF0",1726751750037,0.079173,63143.0,63142.0,0.10618153]
["bitfinex-derivatives","BTCF0:USTF0",1726751750232,0.39226633,63143.0,63142.0,0.07796636]
["bitfinex-derivatives","BTCF0:USTF0",1726751750634,0.43746633,63143.0,63142.0,0.07796636]
["bitfinex-derivatives","BTCF0:USTF0",1726751751138,1.51258633,63143.0,63142.0,0.07796636]
["bitfinex-derivatives","BTCF0:USTF0",1726751751437,1.59175933,63143.0,63142.0,0.07796636]
["bitfinex-derivatives","BTCF0:USTF0",1726751751935,1.95255933,63143.0,63142.0,0.07796636]
["bitfinex-derivatives","BTCF0:USTF0",1726751752137,1.95255933,63143.0,63142.0,0.08196636]
["bitfinex-derivatives","BTCF0:USTF0",1726751752339,0.15836,63137.0,63136.0,0.09355963]
["bitfinex-derivatives","BTCF0:USTF0",1726751752543,0.83225333,63137.0,63136.0,0.09355963]
["bitfinex-derivatives","BTCF0:USTF0",1726751752743,1.43225333,63137.0,63136.0,0.09355963]
["bitfinex-derivatives","BTCF0:USTF0",1726751753043,1.43225333,63137.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726751753044,0.079187,63132.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726751753240,0.079187,63132.0,63129.0,0.02789863]
["bitfinex-derivatives","BTCF0:USTF0",1726751753540,0.31389333,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726751753730,0.079182,63136.0,63131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726751754044,0.079187,63133.0,63131.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726751754243,0.079182,63136.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751755239,0.001,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726751755845,0.34609433,63137.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751756036,0.001,63136.0,63131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751756234,0.001,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726751757544,0.34609433,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726751758551,0.29063205,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726751758751,0.23516995,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726751759249,0.12526995,63137.0,63136.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1726751761050,0.12526995,63137.0,63136.0,0.564342]
["bitfinex-derivatives","BTCF0:USTF0",1726751761639,0.12526995,63137.0,63136.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1726751761847,0.12526995,63137.0,63136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726751762245,0.12526995,63137.0,63136.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1726751763153,0.12526995,63137.0,63136.0,0.564342]
["bitfinex-derivatives","BTCF0:USTF0",1726751763350,0.12526995,63137.0,63136.0,0.68500284]
["bitfinex-derivatives","BTCF0:USTF0",1726751763750,0.079161,63153.0,63136.0,1.28500284]
["bitfinex-derivatives","BTCF0:USTF0",1726751764052,0.02896065,63147.0,63146.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726751764649,0.02896065,63147.0,63146.0,0.92417846]
["bitfinex-derivatives","BTCF0:USTF0",1726751765364,0.02896065,63147.0,63146.0,0.83061883]
["bitfinex-derivatives","BTCF0:USTF0",1726751765559,0.02996065,63147.0,63146.0,0.83661883]
["bitfinex-derivatives","BTCF0:USTF0",1726751765961,0.02996065,63147.0,63146.0,0.715969]
["bitfinex-derivatives","BTCF0:USTF0",1726751766162,0.02996065,63147.0,63146.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1726751766364,0.10912865,63147.0,63146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751766658,0.02996065,63147.0,63146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751766860,0.18829665,63147.0,63146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751767172,0.33879665,63147.0,63146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751767766,0.33779665,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751767953,0.25962865,63147.0,63146.0,0.03650045]
["bitfinex-derivatives","BTCF0:USTF0",1726751768556,0.25962865,63147.0,63146.0,0.39730045]
["bitfinex-derivatives","BTCF0:USTF0",1726751768756,0.18046065,63147.0,63146.0,0.46846945]
["bitfinex-derivatives","BTCF0:USTF0",1726751769165,0.25962865,63147.0,63146.0,0.38930045]
["bitfinex-derivatives","BTCF0:USTF0",1726751769470,0.25962865,63147.0,63146.0,0.02850045]
["bitfinex-derivatives","BTCF0:USTF0",1726751769471,0.25862865,63147.0,63146.0,0.02850045]
["bitfinex-derivatives","BTCF0:USTF0",1726751769764,0.17946065,63147.0,63146.0,0.441969]
["bitfinex-derivatives","BTCF0:USTF0",1726751770161,0.17946065,63147.0,63146.0,0.521138]
["bitfinex-derivatives","BTCF0:USTF0",1726751770364,0.0008,63172.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726751770566,0.4006,63174.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726751770770,0.4006,63174.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751770771,0.4006,63174.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726751771074,0.4006,63174.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751771564,0.4006,63174.0,63173.0,0.349135]
["bitfinex-derivatives","BTCF0:USTF0",1726751771769,0.4006,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751772162,0.43946299,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751772563,0.43946299,63174.0,63173.0,0.439935]
["bitfinex-derivatives","BTCF0:USTF0",1726751772763,0.43946299,63174.0,63173.0,0.709935]
["bitfinex-derivatives","BTCF0:USTF0",1726751772962,0.007,63174.0,63173.0,1.785815]
["bitfinex-derivatives","BTCF0:USTF0",1726751773162,0.0037,63191.0,63173.0,1.785815]
["bitfinex-derivatives","BTCF0:USTF0",1726751773163,0.0037,63191.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726751773362,0.0456,63196.0,63190.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726751773571,0.0456,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726751774363,0.079101,63201.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726751774666,0.0485,63202.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726751774667,0.0485,63202.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726751774866,0.0485,63202.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751775063,0.42,63201.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751775470,0.4991,63201.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751775776,0.079108,63195.0,63194.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726751776164,0.079108,63195.0,63194.0,0.02862689]
["bitfinex-derivatives","BTCF0:USTF0",1726751776367,0.42,63196.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751776770,0.42,63196.0,63190.0,0.38904789]
["bitfinex-derivatives","BTCF0:USTF0",1726751776971,0.079112,63192.0,63190.0,0.38904789]
["bitfinex-derivatives","BTCF0:USTF0",1726751777175,0.44870571,63191.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751777373,0.079119,63186.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751777578,0.079119,63186.0,63184.0,0.38974604]
["bitfinex-derivatives","BTCF0:USTF0",1726751777774,0.42,63185.0,63184.0,0.02894604]
["bitfinex-derivatives","BTCF0:USTF0",1726751777969,0.42,63185.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751778172,0.0474,63190.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751778475,0.079134,63174.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726751778672,0.079136,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751779068,0.0462,63178.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726751779269,0.03350713,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726751779773,0.03350713,63174.0,63172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726751779968,0.079135,63173.0,63172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726751780581,0.03350713,63174.0,63172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726751781768,0.42,63173.0,63169.0,0.39082837]
["bitfinex-derivatives","BTCF0:USTF0",1726751781967,0.079139,63170.0,63169.0,0.38886837]
["bitfinex-derivatives","BTCF0:USTF0",1726751782370,0.079151,63161.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726751782572,0.079139,63170.0,63157.0,0.38971984]
["bitfinex-derivatives","BTCF0:USTF0",1726751782573,0.42,63167.0,63157.0,0.38971984]
["bitfinex-derivatives","BTCF0:USTF0",1726751782766,0.079154,63158.0,63157.0,0.02891984]
["bitfinex-derivatives","BTCF0:USTF0",1726751782980,0.7808,63162.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751782981,0.079161,63153.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751783170,0.1126709,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751783476,0.1126709,63152.0,63151.0,0.02787375]
["bitfinex-derivatives","BTCF0:USTF0",1726751783776,0.0335089,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751783976,0.079168,63147.0,63144.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1726751784478,0.00084,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726751784665,0.0335089,63152.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726751784869,0.0335089,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751785075,0.0335089,63152.0,63144.0,0.38921547]
["bitfinex-derivatives","BTCF0:USTF0",1726751785278,0.42,63150.0,63144.0,0.38921547]
["bitfinex-derivatives","BTCF0:USTF0",1726751785466,0.49917,63145.0,63144.0,0.02841547]
["bitfinex-derivatives","BTCF0:USTF0",1726751785666,0.7808,63145.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751785969,0.7808,63139.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751786173,0.42,63132.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751786473,0.079183,63135.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726751786678,0.03117394,63132.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751787075,0.53036094,63132.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751787269,0.81197394,63132.0,63123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726751787571,0.079196,63125.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751788672,0.0008,63127.0,63123.0,0.48220248]
["bitfinex-derivatives","BTCF0:USTF0",1726751788871,0.45217394,63132.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726751789174,0.45217394,63132.0,63123.0,0.40488448]
["bitfinex-derivatives","BTCF0:USTF0",1726751789475,0.079194,63126.0,63123.0,0.40300448]
["bitfinex-derivatives","BTCF0:USTF0",1726751790472,0.079194,63126.0,63123.0,0.38900448]
["bitfinex-derivatives","BTCF0:USTF0",1726751790673,0.001,63125.0,63123.0,0.40100448]
["bitfinex-derivatives","BTCF0:USTF0",1726751791075,0.001,63125.0,63123.0,0.04020448]
["bitfinex-derivatives","BTCF0:USTF0",1726751791076,0.158394,63124.0,63123.0,0.04020448]
["bitfinex-derivatives","BTCF0:USTF0",1726751791278,0.205594,63124.0,63123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726751791471,0.601637,63124.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751791683,0.42,63119.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751791878,0.079207,63116.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751792082,0.079208,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751792384,0.079208,63115.0,63114.0,0.39002908]
["bitfinex-derivatives","BTCF0:USTF0",1726751792385,0.1130667,63115.0,63114.0,0.39002908]
["bitfinex-derivatives","BTCF0:USTF0",1726751792683,0.0338587,63115.0,63114.0,0.46923808]
["bitfinex-derivatives","BTCF0:USTF0",1726751794379,0.0338587,63115.0,63114.0,0.48323808]
["bitfinex-derivatives","BTCF0:USTF0",1726751795176,0.0348587,63115.0,63114.0,0.48323808]
["bitfinex-derivatives","BTCF0:USTF0",1726751796788,0.0348587,63115.0,63114.0,0.84403808]
["bitfinex-derivatives","BTCF0:USTF0",1726751797471,0.0338587,63115.0,63114.0,0.83003808]
["bitfinex-derivatives","BTCF0:USTF0",1726751797785,0.0348587,63115.0,63114.0,0.84403808]
["bitfinex-derivatives","BTCF0:USTF0",1726751798281,0.0338587,63115.0,63114.0,0.83003808]
["bitfinex-derivatives","BTCF0:USTF0",1726751798479,0.0348587,63115.0,63114.0,0.84403808]
["bitfinex-derivatives","BTCF0:USTF0",1726751799281,0.0348587,63115.0,63114.0,0.48323808]
["bitfinex-derivatives","BTCF0:USTF0",1726751799487,0.1140667,63115.0,63114.0,0.40402908]
["bitfinex-derivatives","BTCF0:USTF0",1726751800090,0.0348587,63115.0,63114.0,0.48323808]
["bitfinex-derivatives","BTCF0:USTF0",1726751800779,0.0338587,63115.0,63114.0,0.46923808]
["bitfinex-derivatives","BTCF0:USTF0",1726751800978,0.0348587,63115.0,63114.0,0.48323808]
["bitfinex-derivatives","BTCF0:USTF0",1726751803886,0.34529367,63127.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726751804094,0.03240357,63120.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726751804588,0.03240357,63120.0,63114.0,0.48523808]
["bitfinex-derivatives","BTCF0:USTF0",1726751804785,0.03240357,63120.0,63114.0,0.48323808]
["bitfinex-derivatives","BTCF0:USTF0",1726751804786,0.079208,63115.0,63114.0,0.48323808]
["bitfinex-derivatives","BTCF0:USTF0",1726751804993,0.079208,63115.0,63114.0,0.39002908]
["bitfinex-derivatives","BTCF0:USTF0",1726751805487,0.03957988,63115.0,63114.0,0.39002908]
["bitfinex-derivatives","BTCF0:USTF0",1726751805881,0.27,63118.0,63114.0,0.39002908]
["bitfinex-derivatives","BTCF0:USTF0",1726751806090,0.079205,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726751806893,0.079207,63116.0,63114.0,0.39202908]
["bitfinex-derivatives","BTCF0:USTF0",1726751807088,0.079207,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726751808492,0.080207,63116.0,63115.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1726751809389,0.080207,63116.0,63115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726751811187,0.080207,63116.0,63115.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1726751811993,0.080207,63116.0,63115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726751813391,0.080207,63116.0,63115.0,0.07650805]
["bitfinex-derivatives","BTCF0:USTF0",1726751814279,0.080207,63116.0,63115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726751815280,0.03240357,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726751815483,0.03240357,63120.0,63119.0,0.62791932]
["bitfinex-derivatives","BTCF0:USTF0",1726751815681,0.03240357,63120.0,63119.0,1.10319914]
["bitfinex-derivatives","BTCF0:USTF0",1726751815880,0.02640358,63120.0,63119.0,0.19990082]
["bitfinex-derivatives","BTCF0:USTF0",1726751817196,0.02640358,63120.0,63119.0,0.12069782]
["bitfinex-derivatives","BTCF0:USTF0",1726751817492,0.10560558,63120.0,63119.0,0.12069782]
["bitfinex-derivatives","BTCF0:USTF0",1726751817695,0.10560558,63120.0,63119.0,0.19990082]
["bitfinex-derivatives","BTCF0:USTF0",1726751817696,0.02640358,63120.0,63119.0,0.19990082]
["bitfinex-derivatives","BTCF0:USTF0",1726751818088,0.02640358,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726751818289,0.001,63120.0,63119.0,1.513686]
["bitfinex-derivatives","BTCF0:USTF0",1726751818484,0.43998,63138.0,63119.0,1.434483]
["bitfinex-derivatives","BTCF0:USTF0",1726751818690,0.079183,63136.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726751818897,0.43998,63138.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726751819197,0.079184,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726751819400,0.11163427,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726751819585,0.03245027,63134.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726751821497,0.03245027,63134.0,63133.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1726751821884,0.03245027,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751822084,0.03245027,63134.0,63133.0,0.10893236]
["bitfinex-derivatives","BTCF0:USTF0",1726751822305,0.03245027,63134.0,63133.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1726751822596,0.03245027,63134.0,63133.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1726751822786,0.03245027,63134.0,63133.0,0.452986]
["bitfinex-derivatives","BTCF0:USTF0",1726751823997,0.3608,63162.0,63133.0,1.719]
["bitfinex-derivatives","BTCF0:USTF0",1726751824300,0.079156,63157.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726751824501,0.3608,63161.0,63157.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726751824696,0.439951,63161.0,63157.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726751824905,0.0289073,63158.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751825396,0.001,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751825792,0.079162,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751826096,0.079162,63152.0,63151.0,0.38918434]
["bitfinex-derivatives","BTCF0:USTF0",1726751827288,0.27,63153.0,63151.0,0.38918434]
["bitfinex-derivatives","BTCF0:USTF0",1726751827490,0.001,63155.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726751827700,0.080159,63155.0,63151.0,0.39106434]
["bitfinex-derivatives","BTCF0:USTF0",1726751828003,0.080159,63155.0,63151.0,0.40318434]
["bitfinex-derivatives","BTCF0:USTF0",1726751828004,0.079159,63155.0,63151.0,0.40318434]
["bitfinex-derivatives","BTCF0:USTF0",1726751828690,0.079159,63154.0,63153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726751829197,1.154199,63154.0,63153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726751829403,0.079159,63154.0,63151.0,0.39118434]
["bitfinex-derivatives","BTCF0:USTF0",1726751829600,0.079161,63153.0,63151.0,0.39918434]
["bitfinex-derivatives","BTCF0:USTF0",1726751829905,0.079162,63152.0,63151.0,0.39918434]
["bitfinex-derivatives","BTCF0:USTF0",1726751830292,0.158324,63152.0,63151.0,0.03838434]
["bitfinex-derivatives","BTCF0:USTF0",1726751830496,0.229224,63152.0,63151.0,0.03838434]
["bitfinex-derivatives","BTCF0:USTF0",1726751830703,1.304264,63152.0,63151.0,0.03838434]
["bitfinex-derivatives","BTCF0:USTF0",1726751830998,1.304264,63152.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751830999,0.079163,63151.0,63146.0,0.02843853]
["bitfinex-derivatives","BTCF0:USTF0",1726751831302,0.27,63147.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751831494,0.079183,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751831695,0.27,63138.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751831696,0.079186,63133.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751831891,0.079187,63132.0,63131.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1726751832087,0.37849374,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751832706,0.37849374,63132.0,63131.0,0.3896347]
["bitfinex-derivatives","BTCF0:USTF0",1726751833096,0.37849374,63132.0,63131.0,0.0388347]
["bitfinex-derivatives","BTCF0:USTF0",1726751833296,1.37450674,63132.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751833495,1.37450674,63132.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751833496,0.27,63124.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751833696,0.27,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726751833998,0.27,63124.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751833999,0.349192,63128.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751834201,0.27,63123.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751834705,0.349192,63128.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751835097,0.079193,63127.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726751835495,0.079193,63127.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751835496,0.3608,63131.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751835696,0.001,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726751836399,0.001,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726751836610,0.001,63127.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751836611,0.001,63127.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726751836799,0.080194,63127.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726751836996,0.079199,63122.0,63121.0,0.38959192]
["bitfinex-derivatives","BTCF0:USTF0",1726751837304,0.079199,63122.0,63121.0,0.02879192]
["bitfinex-derivatives","BTCF0:USTF0",1726751837506,0.079203,63119.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726751837698,0.27,63118.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726751837903,0.27,63118.0,63109.0,0.3906311]
["bitfinex-derivatives","BTCF0:USTF0",1726751838201,0.03046848,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726751839812,0.03146848,63112.0,63111.0,0.352213]
["bitfinex-derivatives","BTCF0:USTF0",1726751840293,0.03146848,63112.0,63111.0,1.506786]
["bitfinex-derivatives","BTCF0:USTF0",1726751841703,5.6e-07,63112.0,63111.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726751842406,0.03601855,63131.0,63126.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726751842709,0.11150655,63131.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751843511,0.07919,63130.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751844009,0.07919,63130.0,63127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726751844211,0.03331855,63131.0,63127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726751844413,0.03331855,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726751844906,0.00154249,63131.0,63130.0,1.233578]
["bitfinex-derivatives","BTCF0:USTF0",1726751845102,0.0037,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726751845304,0.0759,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751845610,0.07917,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751847311,0.0339658,63145.0,63143.0,0.02892569]
["bitfinex-derivatives","BTCF0:USTF0",1726751847613,0.079187,63132.0,63129.0,0.39353695]
["bitfinex-derivatives","BTCF0:USTF0",1726751847809,0.349187,63132.0,63129.0,0.38983695]
["bitfinex-derivatives","BTCF0:USTF0",1726751848108,0.079189,63130.0,63129.0,0.38983695]
["bitfinex-derivatives","BTCF0:USTF0",1726751848615,0.11167885,63130.0,63129.0,0.38983695]
["bitfinex-derivatives","BTCF0:USTF0",1726751849200,0.03248985,63130.0,63129.0,0.38983695]
["bitfinex-derivatives","BTCF0:USTF0",1726751849396,0.03348985,63130.0,63129.0,0.47402795]
["bitfinex-derivatives","BTCF0:USTF0",1726751853803,0.03348985,63130.0,63129.0,0.39483695]
["bitfinex-derivatives","BTCF0:USTF0",1726751854503,0.03348985,63130.0,63129.0,0.47402795]
["bitfinex-derivatives","BTCF0:USTF0",1726751855702,0.38267885,63130.0,63129.0,0.39483695]
["bitfinex-derivatives","BTCF0:USTF0",1726751855901,0.38267885,63130.0,63129.0,0.03403695]
["bitfinex-derivatives","BTCF0:USTF0",1726751857409,0.43129113,63130.0,63129.0,0.03403695]
["bitfinex-derivatives","BTCF0:USTF0",1726751858408,0.43129113,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751858611,0.08210213,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751861411,0.03348985,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751862313,0.11267885,63130.0,63129.0,0.03403695]
["bitfinex-derivatives","BTCF0:USTF0",1726751862516,0.38267885,63130.0,63129.0,0.03403695]
["bitfinex-derivatives","BTCF0:USTF0",1726751863608,0.38267885,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751864210,0.11267885,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751867414,0.03348985,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751867814,0.03348985,63130.0,63129.0,0.37241895]
["bitfinex-derivatives","BTCF0:USTF0",1726751868516,0.03348985,63130.0,63129.0,0.29322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751869113,0.03348985,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751869921,0.11267885,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751870105,0.03348985,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751871924,0.11267885,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751872220,0.03348985,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751874316,0.08209771,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751876019,0.16128671,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751877019,0.16128698,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751877215,0.08209798,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751878024,0.16128698,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751878526,0.11267885,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751879817,0.11267885,63130.0,63129.0,0.03403695]
["bitfinex-derivatives","BTCF0:USTF0",1726751883822,0.11267885,63130.0,63129.0,0.11322795]
["bitfinex-derivatives","BTCF0:USTF0",1726751884025,0.03348985,63130.0,63129.0,0.19241895]
["bitfinex-derivatives","BTCF0:USTF0",1726751884218,0.3298,63146.0,63129.0,0.03403695]
["bitfinex-derivatives","BTCF0:USTF0",1726751884422,0.079173,63144.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751884719,0.079173,63144.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726751884924,0.079173,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726751885128,0.079173,63144.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751885129,0.079174,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751886223,0.079174,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726751886417,0.04860176,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726751888428,0.081174,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726751889237,0.081174,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726751889922,0.081174,63143.0,63138.0,0.39079341]
["bitfinex-derivatives","BTCF0:USTF0",1726751890131,0.002,63142.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726751890334,0.002,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726751890930,0.082174,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726751891234,0.079174,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726751891731,0.081174,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726751893027,0.05060017,63142.0,63138.0,0.39083341]
["bitfinex-derivatives","BTCF0:USTF0",1726751893230,0.002,63142.0,63138.0,0.38863341]
["bitfinex-derivatives","BTCF0:USTF0",1726751893531,0.519156,63139.0,63138.0,0.02783341]
["bitfinex-derivatives","BTCF0:USTF0",1726751893727,0.079192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751893930,0.259192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751895136,0.29122878,63128.0,63127.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726751895431,0.29122878,63128.0,63127.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1726751896133,0.03203678,63128.0,63127.0,0.47432087]
["bitfinex-derivatives","BTCF0:USTF0",1726751898235,0.03203678,63128.0,63127.0,0.55351387]
["bitfinex-derivatives","BTCF0:USTF0",1726751898424,0.079178,63139.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726751898629,0.439969,63147.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751899236,0.3608,63147.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751899540,0.3608,63153.0,63150.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726751899739,0.3608,63153.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751900038,0.0327569,63149.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751900423,0.0327569,63149.0,63146.0,0.259169]
["bitfinex-derivatives","BTCF0:USTF0",1726751900825,0.0327569,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726751901431,0.0327569,63149.0,63148.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726751901631,0.0397569,63149.0,63148.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726751903334,0.0417569,63149.0,63148.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1726751903529,0.0063627,63149.0,63148.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1726751903730,0.03290709,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726751903932,0.3608,63174.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726751904147,0.3608,63174.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751904637,0.079126,63181.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751904937,0.03289855,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726751905334,0.03289855,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751905639,0.079144,63166.0,63165.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1726751905840,0.259144,63166.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751906144,0.079137,63172.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726751906335,0.079138,63171.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751906937,0.079138,63171.0,63165.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1726751907134,0.03289855,63174.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751907441,0.03289855,63174.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726751908038,0.03289855,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726751908238,0.03289855,63174.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751908448,0.079137,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751909047,0.079144,63166.0,63165.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1726751909242,0.349144,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751909643,0.39772812,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751910144,0.03392605,63160.0,63158.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1726751910346,0.03392605,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726751911936,0.5478,63185.0,63158.0,0.39173593]
["bitfinex-derivatives","BTCF0:USTF0",1726751912137,0.27,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751912343,0.27,63177.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751912942,0.27,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751913146,0.03161271,63174.0,63173.0,0.439935]
["bitfinex-derivatives","BTCF0:USTF0",1726751914039,0.03161271,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751914248,0.03161271,63174.0,63173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751915046,0.11574671,63174.0,63173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751915250,0.16432503,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751915436,0.11574671,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751915643,0.03661271,63174.0,63173.0,0.0294756]
["bitfinex-derivatives","BTCF0:USTF0",1726751915952,0.03661271,63174.0,63173.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1726751916152,0.08519084,63174.0,63173.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1726751916346,0.03661271,63174.0,63173.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1726751919954,0.03661271,63174.0,63173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751920147,0.19488071,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726751920344,0.079142,63168.0,63167.0,0.02904853]
["bitfinex-derivatives","BTCF0:USTF0",1726751920545,0.079142,63168.0,63160.0,0.439951]
["bitfinex-derivatives","BTCF0:USTF0",1726751920546,0.07915,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751921155,0.03339465,63161.0,63160.0,0.38964072]
["bitfinex-derivatives","BTCF0:USTF0",1726751921952,0.11254465,63161.0,63160.0,0.02884072]
["bitfinex-derivatives","BTCF0:USTF0",1726751922150,0.079154,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751922558,0.079154,63158.0,63157.0,0.38930722]
["bitfinex-derivatives","BTCF0:USTF0",1726751923352,0.079154,63158.0,63157.0,0.39030722]
["bitfinex-derivatives","BTCF0:USTF0",1726751924764,0.079154,63158.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751924765,0.079167,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751924957,0.079164,63150.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751925160,0.07917,63146.0,63143.0,0.38990597]
["bitfinex-derivatives","BTCF0:USTF0",1726751925655,0.03097364,63146.0,63143.0,0.38990597]
["bitfinex-derivatives","BTCF0:USTF0",1726751926256,0.079172,63144.0,63143.0,0.38990597]
["bitfinex-derivatives","BTCF0:USTF0",1726751926451,0.079172,63144.0,63143.0,0.02910597]
["bitfinex-derivatives","BTCF0:USTF0",1726751926670,0.079172,63144.0,63133.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726751926671,0.3608,63145.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751926875,0.27,63142.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751927179,0.079182,63136.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751927681,0.27,63142.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751927981,0.03150683,63136.0,63135.0,0.349183]
["bitfinex-derivatives","BTCF0:USTF0",1726751928970,0.02869198,63143.0,63135.0,1.34516]
["bitfinex-derivatives","BTCF0:USTF0",1726751929180,0.02869198,63143.0,63142.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726751929483,0.02083198,63143.0,63142.0,0.709974]
["bitfinex-derivatives","BTCF0:USTF0",1726751929675,0.02083198,63143.0,63142.0,1.785094]
["bitfinex-derivatives","BTCF0:USTF0",1726751930786,0.02183198,63143.0,63142.0,0.716974]
["bitfinex-derivatives","BTCF0:USTF0",1726751932981,0.0795,63158.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726751933284,0.03002884,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751933881,0.10919084,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751934184,0.079165,63150.0,63142.0,0.66780311]
["bitfinex-derivatives","BTCF0:USTF0",1726751934385,0.079165,63150.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726751934584,0.079165,63150.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726751935275,0.079165,63150.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726751935685,0.079165,63150.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726751935883,0.03002884,63152.0,63148.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1726751936074,0.03002884,63152.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726751936979,0.03002884,63152.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751936980,0.079163,63151.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751937472,0.03002884,63152.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726751939188,0.079165,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726751939888,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751940476,0.079165,63149.0,63142.0,0.39080311]
["bitfinex-derivatives","BTCF0:USTF0",1726751940680,0.079173,63143.0,63142.0,0.38864311]
["bitfinex-derivatives","BTCF0:USTF0",1726751941984,0.079173,63143.0,63142.0,0.02784311]
["bitfinex-derivatives","BTCF0:USTF0",1726751941985,0.158346,63143.0,63142.0,0.02784311]
["bitfinex-derivatives","BTCF0:USTF0",1726751942190,0.158346,63143.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751942191,0.079182,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751942988,0.079182,63136.0,63135.0,0.38956599]
["bitfinex-derivatives","BTCF0:USTF0",1726751943193,0.079176,63141.0,63135.0,0.38956599]
["bitfinex-derivatives","BTCF0:USTF0",1726751943396,0.001,63136.0,63135.0,0.39756599]
["bitfinex-derivatives","BTCF0:USTF0",1726751943685,0.001,63136.0,63135.0,0.47674899]
["bitfinex-derivatives","BTCF0:USTF0",1726751944091,0.03239781,63137.0,63135.0,0.46874899]
["bitfinex-derivatives","BTCF0:USTF0",1726751944293,0.001,63136.0,63135.0,0.48274899]
["bitfinex-derivatives","BTCF0:USTF0",1726751944484,0.001,63136.0,63135.0,0.40356599]
["bitfinex-derivatives","BTCF0:USTF0",1726751946495,0.03239781,63137.0,63135.0,0.38956599]
["bitfinex-derivatives","BTCF0:USTF0",1726751946696,0.001,63136.0,63135.0,0.39756599]
["bitfinex-derivatives","BTCF0:USTF0",1726751947396,0.001,63136.0,63135.0,0.39956599]
["bitfinex-derivatives","BTCF0:USTF0",1726751948588,0.001,63136.0,63135.0,0.47874899]
["bitfinex-derivatives","BTCF0:USTF0",1726751949093,0.001,63136.0,63135.0,0.47674899]
["bitfinex-derivatives","BTCF0:USTF0",1726751949995,0.001,63136.0,63135.0,0.47874899]
["bitfinex-derivatives","BTCF0:USTF0",1726751951895,0.001,63136.0,63135.0,0.48074899]
["bitfinex-derivatives","BTCF0:USTF0",1726751952697,0.03239781,63137.0,63135.0,0.46874899]
["bitfinex-derivatives","BTCF0:USTF0",1726751953000,0.001,63136.0,63135.0,0.48074899]
["bitfinex-derivatives","BTCF0:USTF0",1726751954501,0.01404602,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726751954702,0.079163,63151.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726751955007,0.3298,63152.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726751955202,0.3298,63152.0,63148.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726751955203,0.079165,63149.0,63148.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726751955398,0.29217931,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751955700,0.079177,63140.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726751955892,0.21301431,63149.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726751956097,0.079176,63141.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726751956801,0.079181,63137.0,63135.0,0.38956599]
["bitfinex-derivatives","BTCF0:USTF0",1726751957004,0.07918,63137.0,63136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726751957204,0.25918,63137.0,63136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726751957904,0.07918,63137.0,63136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726751958201,0.03294287,63137.0,63136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726751958902,0.03294287,63137.0,63135.0,0.47090899]
["bitfinex-derivatives","BTCF0:USTF0",1726751959108,0.03294287,63137.0,63135.0,0.46874899]
["bitfinex-derivatives","BTCF0:USTF0",1726751959311,0.11212387,63137.0,63135.0,0.38956599]
["bitfinex-derivatives","BTCF0:USTF0",1726751959608,0.11212387,63137.0,63136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726751961505,0.11212387,63137.0,63135.0,0.38956599]
["bitfinex-derivatives","BTCF0:USTF0",1726751961709,0.11312387,63137.0,63135.0,0.39856599]
["bitfinex-derivatives","BTCF0:USTF0",1726751961910,0.079182,63136.0,63135.0,0.39856599]
["bitfinex-derivatives","BTCF0:USTF0",1726751962411,0.079182,63136.0,63135.0,0.38956599]
["bitfinex-derivatives","BTCF0:USTF0",1726751963309,0.079182,63136.0,63135.0,0.39756599]
["bitfinex-derivatives","BTCF0:USTF0",1726751964112,0.03294287,63137.0,63135.0,0.39756599]
["bitfinex-derivatives","BTCF0:USTF0",1726751964914,0.03294287,63137.0,63135.0,0.47674799]
["bitfinex-derivatives","BTCF0:USTF0",1726751965105,0.03294287,63137.0,63135.0,0.39756599]
["bitfinex-derivatives","BTCF0:USTF0",1726751965410,0.079182,63136.0,63135.0,0.39756599]
["bitfinex-derivatives","BTCF0:USTF0",1726751965612,0.080182,63136.0,63135.0,0.39856599]
["bitfinex-derivatives","BTCF0:USTF0",1726751966608,0.079182,63136.0,63135.0,0.40056599]
["bitfinex-derivatives","BTCF0:USTF0",1726751967605,0.03394287,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726751968212,0.03294287,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726751969204,0.03394287,63137.0,63136.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1726751969810,0.03294287,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726751970017,0.03394287,63137.0,63136.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1726751971120,0.3298,63152.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726751971310,0.3298,63152.0,63151.0,0.619963]
["bitfinex-derivatives","BTCF0:USTF0",1726751972421,0.03114556,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726751972610,0.03114556,63153.0,63152.0,0.341162]
["bitfinex-derivatives","BTCF0:USTF0",1726751972808,0.17415783,63170.0,63152.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1726751973009,0.0865,63172.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726751974316,0.0865,63172.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726751974522,0.0865,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751974706,0.18,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751974908,0.079148,63164.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751975118,0.18,63163.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726751975314,0.079149,63162.0,63161.0,0.38998768]
["bitfinex-derivatives","BTCF0:USTF0",1726751975513,0.11322427,63162.0,63161.0,0.38998768]
["bitfinex-derivatives","BTCF0:USTF0",1726751975719,0.03407527,63162.0,63161.0,0.38998768]
["bitfinex-derivatives","BTCF0:USTF0",1726751975920,0.08265904,63162.0,63161.0,0.46913768]
["bitfinex-derivatives","BTCF0:USTF0",1726751976418,0.08265904,63162.0,63161.0,0.47013768]
["bitfinex-derivatives","BTCF0:USTF0",1726751977321,0.08265904,63162.0,63161.0,0.55353768]
["bitfinex-derivatives","BTCF0:USTF0",1726751977624,0.03807527,63162.0,63161.0,0.47013768]
["bitfinex-derivatives","BTCF0:USTF0",1726751977822,0.21807527,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751978014,0.29722427,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751979221,0.34580961,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751979620,0.26666061,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751979824,0.08666061,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751980319,0.26665875,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751980525,0.26765875,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751980729,0.08765875,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751983020,0.16680775,63162.0,63161.0,0.39098768]
["bitfinex-derivatives","BTCF0:USTF0",1726751983331,0.08765875,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751983727,0.03907527,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751984124,0.03907527,63162.0,63161.0,0.10933768]
["bitfinex-derivatives","BTCF0:USTF0",1726751986230,0.03907527,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751987124,0.11822427,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751987431,0.29822427,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751988716,0.11822427,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751990224,0.29822427,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751992930,0.11822427,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751993726,0.85233327,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751993927,0.37737327,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751999643,0.11822427,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726751999939,0.11822427,63162.0,63161.0,0.10933768]
["bitfinex-derivatives","BTCF0:USTF0",1726752000131,0.11822427,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726752000929,0.37737327,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726752001131,0.42596158,63162.0,63161.0,0.03018768]
["bitfinex-derivatives","BTCF0:USTF0",1726752001831,1.58007058,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752002029,0.15832,63153.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752002233,0.079173,63143.0,63142.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726752002441,0.079173,63143.0,63140.0,0.38952972]
["bitfinex-derivatives","BTCF0:USTF0",1726752002442,0.079175,63141.0,63140.0,0.38952972]
["bitfinex-derivatives","BTCF0:USTF0",1726752002641,0.15835,63141.0,63140.0,0.02872972]
["bitfinex-derivatives","BTCF0:USTF0",1726752002945,0.079191,63129.0,63128.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1726752003148,0.18,63135.0,63128.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1726752003339,0.079187,63132.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726752003529,0.259183,63135.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726752003828,0.03269942,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752004840,0.03269942,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726752005328,0.03269942,63132.0,63131.0,0.159888]
["bitfinex-derivatives","BTCF0:USTF0",1726752005733,0.03369942,63132.0,63131.0,0.159888]
["bitfinex-derivatives","BTCF0:USTF0",1726752006041,0.03469942,63132.0,63131.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1726752006230,0.03369942,63132.0,63131.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1726752006430,0.03469942,63132.0,63131.0,0.181888]
["bitfinex-derivatives","BTCF0:USTF0",1726752007131,0.03469942,63132.0,63131.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726752007338,0.03469942,63132.0,63131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726752008141,0.03469942,63132.0,63131.0,0.101188]
["bitfinex-derivatives","BTCF0:USTF0",1726752009428,0.03469942,63132.0,63131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726752009429,0.21469942,63132.0,63131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726752009631,0.29388642,63132.0,63131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726752010841,0.03469942,63132.0,63131.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726752011145,0.03469942,63132.0,63131.0,0.101188]
["bitfinex-derivatives","BTCF0:USTF0",1726752015241,0.03469942,63132.0,63131.0,0.461988]
["bitfinex-derivatives","BTCF0:USTF0",1726752016139,0.079167,63148.0,63131.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1726752016345,0.079167,63148.0,63142.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1726752016645,0.02902096,63144.0,63142.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1726752017949,0.02902096,63144.0,63142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752018145,0.02902096,63144.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752018349,0.259175,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752019836,0.259175,63141.0,63140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726752020741,0.079175,63141.0,63140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726752022037,0.33835,63141.0,63140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752022241,0.892645,63141.0,63140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752022745,0.33835,63141.0,63140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752029253,1.41347,63141.0,63140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752029660,1.49517,63141.0,63140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752031449,0.158384,63128.0,63125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752031655,0.079204,63118.0,63116.0,0.48713326]
["bitfinex-derivatives","BTCF0:USTF0",1726752031853,0.259206,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726752032055,0.079209,63114.0,63110.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726752032252,0.1574,63127.0,63110.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726752032253,0.079213,63111.0,63110.0,0.38884511]
["bitfinex-derivatives","BTCF0:USTF0",1726752033552,0.079213,63111.0,63110.0,0.48205911]
["bitfinex-derivatives","BTCF0:USTF0",1726752033553,0.080213,63111.0,63110.0,0.48205911]
["bitfinex-derivatives","BTCF0:USTF0",1726752033759,0.001,63111.0,63110.0,0.48205911]
["bitfinex-derivatives","BTCF0:USTF0",1726752034650,0.002,63111.0,63110.0,0.49005911]
["bitfinex-derivatives","BTCF0:USTF0",1726752035452,0.002,63111.0,63110.0,0.41084511]
["bitfinex-derivatives","BTCF0:USTF0",1726752036559,0.002,63111.0,63110.0,0.49005911]
["bitfinex-derivatives","BTCF0:USTF0",1726752037354,0.0793,63127.0,63110.0,1.48620511]
["bitfinex-derivatives","BTCF0:USTF0",1726752037555,0.079193,63127.0,63126.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752037751,0.079193,63127.0,63122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752037956,0.079198,63124.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752038462,0.3608,63130.0,63120.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726752038463,0.079197,63125.0,63120.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726752038863,0.079199,63123.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752039056,0.3608,63121.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726752039367,0.620001,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752039557,0.699202,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726752039864,0.699202,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726752040051,0.699202,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726752040958,0.859802,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726752041769,0.860802,63121.0,63120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726752042666,0.861802,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752042858,0.782601,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752043254,0.164201,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752043460,0.081201,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752044253,0.081201,63121.0,63120.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726752044254,0.002,63121.0,63120.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726752044671,0.002,63121.0,63120.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1726752045063,0.002,63121.0,63120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752045261,0.261201,63121.0,63120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752045964,0.701202,63121.0,63120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752048266,1.776482,63121.0,63120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752049374,0.622001,63121.0,63120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752049773,0.442001,63121.0,63120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752050565,0.622001,63121.0,63120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752051074,0.67062333,63121.0,63120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752053067,0.67062333,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752053271,0.18663811,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752053472,0.12982333,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752053673,0.05062233,63121.0,63120.0,0.30597502]
["bitfinex-derivatives","BTCF0:USTF0",1726752054771,0.05062233,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752055565,0.002,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752055978,0.05061769,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752058172,0.20901969,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752058868,0.160402,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752059277,0.242002,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752059783,0.162801,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752060077,0.002,63121.0,63120.0,0.12597502]
["bitfinex-derivatives","BTCF0:USTF0",1726752060379,0.081201,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752060688,0.002,63121.0,63120.0,0.12597502]
["bitfinex-derivatives","BTCF0:USTF0",1726752060881,0.002,63121.0,63120.0,0.29097502]
["bitfinex-derivatives","BTCF0:USTF0",1726752064877,0.002,63121.0,63120.0,0.21177302]
["bitfinex-derivatives","BTCF0:USTF0",1726752065287,0.002,63121.0,63120.0,0.13107302]
["bitfinex-derivatives","BTCF0:USTF0",1726752065478,0.081201,63121.0,63120.0,0.13107302]
["bitfinex-derivatives","BTCF0:USTF0",1726752065675,0.081201,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752065877,0.002,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752066276,0.081201,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752066787,0.002,63121.0,63120.0,0.12597502]
["bitfinex-derivatives","BTCF0:USTF0",1726752067176,0.002,63121.0,63120.0,0.30597502]
["bitfinex-derivatives","BTCF0:USTF0",1726752068081,0.002,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752068274,0.081201,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752069283,0.160402,63121.0,63120.0,0.04677302]
["bitfinex-derivatives","BTCF0:USTF0",1726752069589,0.079212,63112.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752069783,0.18,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752069984,0.079212,63113.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752070182,0.3608,63115.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752070486,0.07921,63114.0,63110.0,0.159714]
["bitfinex-derivatives","BTCF0:USTF0",1726752070682,0.18,63115.0,63110.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726752070882,0.079211,63113.0,63110.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726752071085,0.080212,63112.0,63109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752071392,0.079213,63111.0,63109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752071683,0.002,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726752071888,0.001,63112.0,63111.0,0.259213]
["bitfinex-derivatives","BTCF0:USTF0",1726752072181,0.001,63112.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752072386,0.001,63112.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752072584,0.259213,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752072783,0.079214,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752073989,0.12783695,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752074382,0.04862295,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752074587,0.04862295,63110.0,63109.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1726752075285,0.04962295,63110.0,63109.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1726752075487,0.001,63110.0,63109.0,0.920376]
["bitfinex-derivatives","BTCF0:USTF0",1726752075983,0.002,63110.0,63109.0,0.921376]
["bitfinex-derivatives","BTCF0:USTF0",1726752076579,0.002,63110.0,63109.0,1.521376]
["bitfinex-derivatives","BTCF0:USTF0",1726752076886,0.00237734,63118.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726752077096,0.00237734,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752077580,0.00237734,63118.0,63117.0,0.440006]
["bitfinex-derivatives","BTCF0:USTF0",1726752077987,0.17392999,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726752078187,0.3298,63127.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726752078188,0.408993,63127.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726752078381,0.17392999,63136.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752078583,0.17392999,63136.0,63135.0,0.259183]
["bitfinex-derivatives","BTCF0:USTF0",1726752078788,0.17395451,63137.0,63135.0,0.259183]
["bitfinex-derivatives","BTCF0:USTF0",1726752078984,0.17395451,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726752079495,0.17395451,63137.0,63136.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1726752079496,0.15178285,63137.0,63136.0,0.554342]
["bitfinex-derivatives","BTCF0:USTF0",1726752079684,0.00237615,63147.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726752079885,0.00237615,63147.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752080585,0.04859939,63146.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752080789,0.04859939,63145.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752081094,0.00237615,63147.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752082084,0.002,63145.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752082488,0.00237615,63147.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752082696,0.00437615,63147.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752083297,0.00437615,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726752084296,0.00437615,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752085001,0.00237615,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752085503,0.01037615,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752086000,0.01037615,63147.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726752087301,0.00937615,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752087799,0.00937615,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726752089008,0.05897081,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726752089200,0.05997081,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726752092107,0.05997081,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752092307,0.22859466,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752092508,0.30776366,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752092702,0.30776638,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752094607,0.48101406,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752094806,0.36455255,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752095109,0.31076638,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752095607,0.31476638,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752095814,0.39393538,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752096109,0.266169,63146.0,63140.0,0.38902714]
["bitfinex-derivatives","BTCF0:USTF0",1726752096304,0.079175,63142.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752096499,0.079175,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752096708,0.162975,63141.0,63140.0,0.3894544]
["bitfinex-derivatives","BTCF0:USTF0",1726752097410,0.162975,63141.0,63140.0,0.3914544]
["bitfinex-derivatives","BTCF0:USTF0",1726752098511,0.079175,63141.0,63140.0,0.4726314]
["bitfinex-derivatives","BTCF0:USTF0",1726752098712,0.00237615,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726752099405,0.00237615,63147.0,63146.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1726752099606,0.0829,63155.0,63146.0,1.43588]
["bitfinex-derivatives","BTCF0:USTF0",1726752099808,0.0837,63162.0,63152.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1726752100008,0.04859429,63161.0,63157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752100312,0.1624,63165.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752100612,0.1624,63165.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752100613,0.079155,63158.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752101715,0.079155,63158.0,63152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752101910,0.18,63158.0,63152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752102102,0.079158,63155.0,63152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752102915,0.079158,63155.0,63152.0,0.39101231]
["bitfinex-derivatives","BTCF0:USTF0",1726752103211,0.021,63158.0,63152.0,0.39101231]
["bitfinex-derivatives","BTCF0:USTF0",1726752103412,0.021,63158.0,63154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752104114,0.021,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726752104501,0.021,63158.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752104713,0.021,63158.0,63153.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1726752104915,0.089158,63155.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752105104,0.100158,63155.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752105603,0.090158,63155.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752106400,0.079158,63155.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752106907,0.091158,63155.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752107114,0.04859062,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752107915,0.04859066,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752108413,0.05959066,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752108606,0.07159066,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752109302,0.023,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752109915,0.023,63154.0,63153.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726752111314,0.0715897,63154.0,63153.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726752111812,0.3307487,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752112015,0.07159022,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752114309,0.15074922,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752115014,0.33074922,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752115310,0.40990822,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752115519,0.4666849,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752116112,1.5417249,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752116311,1.5417249,63154.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752116312,0.079174,63142.0,63140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752116516,0.30776422,63142.0,63135.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726752116717,0.30777424,63142.0,63129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752117018,0.48167943,63142.0,63141.0,0.3898081]
["bitfinex-derivatives","BTCF0:USTF0",1726752117204,0.30777424,63142.0,63141.0,0.3898081]
["bitfinex-derivatives","BTCF0:USTF0",1726752117614,0.30777424,63142.0,63141.0,0.3918081]
["bitfinex-derivatives","BTCF0:USTF0",1726752118217,0.30777424,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752119119,0.259174,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752122910,0.38695212,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752123721,0.30777812,63142.0,63141.0,0.4699831]
["bitfinex-derivatives","BTCF0:USTF0",1726752123926,0.259174,63142.0,63141.0,0.4719831]
["bitfinex-derivatives","BTCF0:USTF0",1726752124327,0.079174,63142.0,63141.0,0.3918081]
["bitfinex-derivatives","BTCF0:USTF0",1726752124523,0.079174,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752124929,0.079174,63142.0,63141.0,0.3918081]
["bitfinex-derivatives","BTCF0:USTF0",1726752125116,0.079174,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752126016,0.12777649,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752127021,0.30777649,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752127812,0.12777649,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752129519,0.30777649,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752129720,0.38695049,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752129927,0.30777726,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752131129,0.38695126,63142.0,63141.0,0.3928081]
["bitfinex-derivatives","BTCF0:USTF0",1726752131432,0.079191,63129.0,63128.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726752131728,0.30779426,63129.0,63128.0,0.38975732]
["bitfinex-derivatives","BTCF0:USTF0",1726752131928,0.38698526,63129.0,63128.0,0.38975732]
["bitfinex-derivatives","BTCF0:USTF0",1726752132123,0.079207,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752132321,0.12781026,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752132523,0.079218,63107.0,63102.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726752132729,0.18,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752132921,0.04860326,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752133227,0.17366296,63113.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726752133423,0.5408,63116.0,63102.0,1.04490633]
["bitfinex-derivatives","BTCF0:USTF0",1726752133424,0.04862588,63112.0,63110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752133623,0.17366296,63116.0,63110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752133624,0.04862588,63111.0,63110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752134023,0.079205,63118.0,63110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752134222,0.079207,63116.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752134430,0.18,63112.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752134621,0.079221,63105.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752134931,0.18,63104.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752135236,0.079223,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752135730,0.079223,63103.0,63102.0,0.38971545]
["bitfinex-derivatives","BTCF0:USTF0",1726752136334,0.079223,63103.0,63102.0,0.39271545]
["bitfinex-derivatives","BTCF0:USTF0",1726752136725,0.001,63104.0,63102.0,0.39271545]
["bitfinex-derivatives","BTCF0:USTF0",1726752137323,0.001,63103.0,63102.0,0.39271545]
["bitfinex-derivatives","BTCF0:USTF0",1726752137827,0.001,63103.0,63102.0,0.47193945]
["bitfinex-derivatives","BTCF0:USTF0",1726752138131,0.001,63103.0,63102.0,0.47293945]
["bitfinex-derivatives","BTCF0:USTF0",1726752138429,0.001,63103.0,63102.0,0.65293945]
["bitfinex-derivatives","BTCF0:USTF0",1726752138729,0.001,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726752138935,0.001,63104.0,63103.0,0.158323]
["bitfinex-derivatives","BTCF0:USTF0",1726752139733,0.079205,63118.0,63103.0,1.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726752139929,0.3608,63119.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752140130,0.440004,63119.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752140337,0.620004,63119.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752140630,0.0023773,63120.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752141337,0.0023773,63120.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726752141835,0.0023773,63120.0,63116.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1726752142226,0.0053773,63120.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726752142823,0.0023773,63120.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726752143022,0.0073773,63120.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726752143226,0.0083773,63120.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726752144134,0.0113773,63120.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726752144727,0.0123773,63120.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726752144931,0.0123773,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726752145133,0.00237667,63133.0,63118.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726752145337,0.00237667,63133.0,63132.0,0.619987]
["bitfinex-derivatives","BTCF0:USTF0",1726752145540,0.6906,63149.0,63132.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1726752145541,0.3608,63149.0,63132.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1726752145837,0.0843,63156.0,63145.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752146043,0.079165,63150.0,63145.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752146438,0.18,63153.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752146942,0.079169,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752148036,0.079169,63147.0,63145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752148427,0.079169,63146.0,63145.0,0.39094204]
["bitfinex-derivatives","BTCF0:USTF0",1726752148726,0.079169,63146.0,63145.0,0.38994204]
["bitfinex-derivatives","BTCF0:USTF0",1726752150838,0.079169,63146.0,63133.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726752150839,0.079184,63134.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752151141,0.18,63134.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752151447,0.3608,63137.0,63127.0,0.38995461]
["bitfinex-derivatives","BTCF0:USTF0",1726752151448,0.259192,63128.0,63127.0,0.38995461]
["bitfinex-derivatives","BTCF0:USTF0",1726752151631,0.079192,63128.0,63127.0,0.38995461]
["bitfinex-derivatives","BTCF0:USTF0",1726752152337,0.002,63134.0,63127.0,0.56995461]
["bitfinex-derivatives","BTCF0:USTF0",1726752152543,0.001,63134.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752152736,0.001,63134.0,63133.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1726752153439,0.079178,63139.0,63133.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1726752153634,0.18,63139.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752154734,0.080184,63134.0,63133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726752155140,0.001,63134.0,63133.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726752155530,0.001,63134.0,63133.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726752155945,0.001,63134.0,63133.0,0.452986]
["bitfinex-derivatives","BTCF0:USTF0",1726752156141,0.001,63134.0,63133.0,1.528186]
["bitfinex-derivatives","BTCF0:USTF0",1726752156335,0.001,63134.0,63133.0,0.928186]
["bitfinex-derivatives","BTCF0:USTF0",1726752156739,0.002,63139.0,63133.0,0.928186]
["bitfinex-derivatives","BTCF0:USTF0",1726752156937,0.002,63139.0,63137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752157350,0.001,63139.0,63137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752157847,0.001,63139.0,63138.0,0.521679]
["bitfinex-derivatives","BTCF0:USTF0",1726752158036,0.00237619,63146.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726752158240,0.00237619,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752160041,0.00237619,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752160649,0.00337619,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752161543,0.00737619,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752164441,0.05597324,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752167948,0.00737619,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752168151,0.05597312,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752168650,0.13514212,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752171357,0.08654519,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752177445,0.00737619,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752177845,0.08654519,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752179161,0.13514209,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752179848,0.05597309,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752181255,0.05597298,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752182762,0.13514198,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752184557,0.05597298,63146.0,63145.0,0.38994096]
["bitfinex-derivatives","BTCF0:USTF0",1726752184952,0.0567851,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726752185159,0.00237593,63160.0,63153.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752185357,0.079156,63157.0,63153.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752185583,0.079157,63156.0,63153.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752185769,0.20788077,63160.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752185770,0.079159,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752186264,0.079166,63149.0,63145.0,0.57210096]
["bitfinex-derivatives","BTCF0:USTF0",1726752186457,0.079161,63153.0,63145.0,0.98077]
["bitfinex-derivatives","BTCF0:USTF0",1726752186659,0.079161,63153.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752187358,0.079161,63153.0,63152.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752187676,0.1637,63154.0,63152.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752187677,0.009,63154.0,63152.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752187872,0.090159,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752188370,0.00237593,63160.0,63152.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1726752188371,0.079155,63158.0,63152.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1726752188671,0.079155,63158.0,63157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752189372,0.079158,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752189567,0.087159,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752189969,0.166318,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752190163,0.158338,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752190366,0.338338,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752190672,0.079186,63133.0,63132.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726752190971,0.079186,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752191164,0.079186,63133.0,63132.0,0.38932082]
["bitfinex-derivatives","BTCF0:USTF0",1726752192168,0.001,63133.0,63132.0,0.40032082]
["bitfinex-derivatives","BTCF0:USTF0",1726752192867,0.079182,63136.0,63132.0,0.39432082]
["bitfinex-derivatives","BTCF0:USTF0",1726752193263,0.0486064,63135.0,63132.0,0.39432082]
["bitfinex-derivatives","BTCF0:USTF0",1726752193569,0.0486064,63134.0,63132.0,0.39432082]
["bitfinex-derivatives","BTCF0:USTF0",1726752193759,0.0496064,63133.0,63132.0,0.39732082]
["bitfinex-derivatives","BTCF0:USTF0",1726752194661,0.0486064,63133.0,63132.0,0.57732082]
["bitfinex-derivatives","BTCF0:USTF0",1726752195271,0.0496064,63133.0,63132.0,0.40032082]
["bitfinex-derivatives","BTCF0:USTF0",1726752195881,0.1287924,63133.0,63132.0,0.39832082]
["bitfinex-derivatives","BTCF0:USTF0",1726752196276,0.1297924,63133.0,63132.0,0.39932082]
["bitfinex-derivatives","BTCF0:USTF0",1726752196968,0.1297924,63133.0,63132.0,0.03852082]
["bitfinex-derivatives","BTCF0:USTF0",1726752196969,0.3889784,63133.0,63132.0,0.03852082]
["bitfinex-derivatives","BTCF0:USTF0",1726752197169,0.158378,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752197370,0.158378,63130.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752197371,0.079201,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752197569,0.1278074,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752198180,0.0486064,63121.0,63120.0,0.38975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752199073,0.1278074,63121.0,63120.0,0.38975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752199771,0.1288074,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752200176,0.080201,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752200480,0.12881489,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752200692,0.12981489,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752200886,0.30981489,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752201392,0.261201,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752202893,0.261201,63121.0,63120.0,0.03495874]
["bitfinex-derivatives","BTCF0:USTF0",1726752203292,0.081201,63121.0,63120.0,0.03495874]
["bitfinex-derivatives","BTCF0:USTF0",1726752205095,0.002,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752205496,0.002,63121.0,63120.0,0.47496074]
["bitfinex-derivatives","BTCF0:USTF0",1726752206601,0.002,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752206991,0.261201,63121.0,63120.0,0.39575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752207192,0.701202,63121.0,63120.0,0.03495874]
["bitfinex-derivatives","BTCF0:USTF0",1726752207393,0.622001,63121.0,63120.0,0.03495874]
["bitfinex-derivatives","BTCF0:USTF0",1726752207793,0.081201,63121.0,63120.0,0.03495874]
["bitfinex-derivatives","BTCF0:USTF0",1726752209390,0.002,63121.0,63120.0,0.03495874]
["bitfinex-derivatives","BTCF0:USTF0",1726752209591,0.002,63121.0,63120.0,0.65496074]
["bitfinex-derivatives","BTCF0:USTF0",1726752211406,0.002,63121.0,63120.0,0.57575874]
["bitfinex-derivatives","BTCF0:USTF0",1726752211799,0.002,63121.0,63120.0,0.65496074]
["bitfinex-derivatives","BTCF0:USTF0",1726752212304,0.002,63121.0,63120.0,1.73024074]
["bitfinex-derivatives","BTCF0:USTF0",1726752212603,0.079187,63132.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726752212803,0.079189,63131.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752213002,0.18,63133.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752213498,0.259186,63133.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752214205,0.079187,63132.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752214392,0.18,63133.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752214595,0.18,63129.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752214799,0.079193,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752215391,0.158386,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752215597,0.158392,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752215797,0.259196,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752216097,0.1549,63126.0,63120.0,0.38975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752216411,0.04861625,63125.0,63120.0,0.38975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752216596,0.04861625,63124.0,63120.0,0.38975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752216798,0.0792,63122.0,63120.0,0.38975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752217503,0.0792,63122.0,63120.0,0.39275874]
["bitfinex-derivatives","BTCF0:USTF0",1726752218308,0.0792,63122.0,63120.0,0.39975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752218517,0.04861622,63121.0,63120.0,0.39975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752218815,0.12781722,63121.0,63120.0,0.39975874]
["bitfinex-derivatives","BTCF0:USTF0",1726752219005,0.12781722,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752219607,0.12781748,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752219808,0.12881748,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752221203,0.12881748,63121.0,63120.0,0.39175874]
["bitfinex-derivatives","BTCF0:USTF0",1726752221416,0.081201,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752230012,0.002,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752230216,0.002,63121.0,63120.0,0.65796074]
["bitfinex-derivatives","BTCF0:USTF0",1726752231515,0.002,63121.0,63120.0,0.47796074]
["bitfinex-derivatives","BTCF0:USTF0",1726752233423,0.002,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752235618,0.05061543,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752236118,0.05061543,63121.0,63120.0,0.47796074]
["bitfinex-derivatives","BTCF0:USTF0",1726752237624,0.12981643,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752238126,0.05061543,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752238429,0.002,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752239624,0.002,63121.0,63120.0,0.47796074]
["bitfinex-derivatives","BTCF0:USTF0",1726752240427,0.002,63121.0,63120.0,0.65796074]
["bitfinex-derivatives","BTCF0:USTF0",1726752241023,0.002,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752241218,0.081201,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752241620,0.340402,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752241815,0.261201,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752242425,0.081201,63121.0,63120.0,0.39875874]
["bitfinex-derivatives","BTCF0:USTF0",1726752242726,0.815682,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752242925,0.158436,63107.0,63104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752243126,0.158454,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752243330,0.18,63100.0,63099.0,0.02903106]
["bitfinex-derivatives","BTCF0:USTF0",1726752243516,0.18,63100.0,63088.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1726752243833,0.18,63094.0,63090.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726752244126,0.259235,63094.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752244324,0.259235,63094.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752245026,0.079236,63093.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752245429,0.079237,63092.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752246220,0.18,63094.0,63088.0,0.46864517]
["bitfinex-derivatives","BTCF0:USTF0",1726752246420,0.001,63093.0,63088.0,0.46864517]
["bitfinex-derivatives","BTCF0:USTF0",1726752246717,0.001,63092.0,63088.0,0.46864517]
["bitfinex-derivatives","BTCF0:USTF0",1726752246920,0.001,63092.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752247132,0.002,63092.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752247534,0.07924,63090.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752248426,0.001,63092.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752248735,0.001,63093.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752249036,0.079241,63089.0,63088.0,0.39240317]
["bitfinex-derivatives","BTCF0:USTF0",1726752249527,0.079241,63089.0,63088.0,0.39140317]
["bitfinex-derivatives","BTCF0:USTF0",1726752250027,0.079241,63089.0,63088.0,0.38940317]
["bitfinex-derivatives","BTCF0:USTF0",1726752250226,0.079241,63089.0,63088.0,0.39140317]
["bitfinex-derivatives","BTCF0:USTF0",1726752250428,0.440041,63089.0,63088.0,0.03060317]
["bitfinex-derivatives","BTCF0:USTF0",1726752250925,0.079241,63089.0,63088.0,0.03060317]
["bitfinex-derivatives","BTCF0:USTF0",1726752251326,0.158482,63089.0,63088.0,0.03060317]
["bitfinex-derivatives","BTCF0:USTF0",1726752251732,0.080241,63089.0,63088.0,0.03060317]
["bitfinex-derivatives","BTCF0:USTF0",1726752251923,0.001,63089.0,63088.0,0.10984517]
["bitfinex-derivatives","BTCF0:USTF0",1726752252227,0.001,63089.0,63088.0,0.02860317]
["bitfinex-derivatives","BTCF0:USTF0",1726752252423,0.081241,63089.0,63088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752252828,0.080241,63089.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752253138,0.081241,63089.0,63088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752253631,0.002,63089.0,63088.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752253837,0.002,63089.0,63088.0,0.623042]
["bitfinex-derivatives","BTCF0:USTF0",1726752254136,0.002,63089.0,63088.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1726752254329,0.002,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752254639,0.002,63089.0,63088.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1726752255160,0.3608,63106.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726752255437,0.18,63114.0,63103.0,0.620023]
["bitfinex-derivatives","BTCF0:USTF0",1726752255438,0.079209,63114.0,63103.0,0.620023]
["bitfinex-derivatives","BTCF0:USTF0",1726752255638,0.2544,63118.0,63108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752256027,0.079212,63112.0,63108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752256234,0.079214,63110.0,63108.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752256532,0.158425,63112.0,63104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752256734,0.08259166,63111.0,63104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752257240,0.08759166,63111.0,63104.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752257741,0.00837766,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752258139,0.26759166,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752258541,0.26759166,63111.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752259141,0.079216,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752259738,0.08,63110.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752259934,0.00437766,63111.0,63109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752260143,0.00337766,63111.0,63110.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1726752260544,0.08,63124.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752260842,0.08,63124.0,63108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726752260843,0.00237707,63125.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752261042,0.00237707,63125.0,63124.0,0.259197]
["bitfinex-derivatives","BTCF0:USTF0",1726752261250,0.0037,63139.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726752261251,0.079182,63136.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726752261448,0.079182,63136.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752261635,0.079183,63135.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752261831,0.07918,63138.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752262035,0.08154414,63147.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752262242,0.00237614,63147.0,63139.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752262644,0.00237614,63147.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752262952,0.079173,63143.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752263844,0.18,63142.0,63137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752264049,0.0037,63157.0,63141.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752264361,0.3608,63171.0,63156.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752264362,0.082846,63165.0,63156.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752264646,0.079146,63165.0,63156.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752265542,0.091146,63165.0,63156.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726752266338,0.079149,63163.0,63156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752266744,0.079149,63163.0,63157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752266945,0.017,63165.0,63157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752267249,0.017,63165.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752267444,0.012,63165.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752267951,0.00237538,63169.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752268138,0.00237538,63169.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752268745,0.04857957,63168.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752268946,0.04857883,63167.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752269250,0.04857883,63166.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752269446,0.00237538,63169.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752269746,0.04857854,63168.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752269953,0.005,63168.0,63165.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726752270650,0.00237538,63169.0,63165.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726752271146,0.01337538,63169.0,63165.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726752271348,0.01337538,63169.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752271951,0.01337538,63169.0,63165.0,0.03039124]
["bitfinex-derivatives","BTCF0:USTF0",1726752272462,0.079144,63166.0,63165.0,0.03039124]
["bitfinex-derivatives","BTCF0:USTF0",1726752274146,1.07496,63166.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752274347,0.079158,63155.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752274552,0.07916,63154.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752274860,0.18,63159.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752275151,0.079162,63153.0,63150.0,0.38949958]
["bitfinex-derivatives","BTCF0:USTF0",1726752275559,0.079162,63152.0,63150.0,0.38949958]
["bitfinex-derivatives","BTCF0:USTF0",1726752276054,0.079163,63151.0,63150.0,0.38949958]
["bitfinex-derivatives","BTCF0:USTF0",1726752276244,0.080159,63155.0,63150.0,0.38949958]
["bitfinex-derivatives","BTCF0:USTF0",1726752276449,0.080159,63155.0,63154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752277260,0.080161,63153.0,63150.0,0.57187462]
["bitfinex-derivatives","BTCF0:USTF0",1726752277451,0.001,63151.0,63150.0,0.57187462]
["bitfinex-derivatives","BTCF0:USTF0",1726752278849,0.001,63151.0,63150.0,0.39187462]
["bitfinex-derivatives","BTCF0:USTF0",1726752278850,0.002,63151.0,63150.0,0.39187462]
["bitfinex-derivatives","BTCF0:USTF0",1726752279044,0.001,63151.0,63150.0,0.39187462]
["bitfinex-derivatives","BTCF0:USTF0",1726752279556,0.002,63151.0,63150.0,0.57187462]
["bitfinex-derivatives","BTCF0:USTF0",1726752284058,0.002,63151.0,63150.0,0.65103862]
["bitfinex-derivatives","BTCF0:USTF0",1726752284255,0.079149,63162.0,63150.0,1.64691462]
["bitfinex-derivatives","BTCF0:USTF0",1726752284452,0.153945,63166.0,63161.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752284652,0.439938,63171.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752284653,0.07914,63170.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752284952,0.3608,63171.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752285147,0.079143,63168.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752285461,0.0732,63175.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752286361,0.006,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752286954,0.08751538,63169.0,63167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752287653,0.017,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726752287854,0.0793,63186.0,63168.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1726752288062,0.08150192,63180.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752288256,0.079128,63179.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752288755,0.071168,63179.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752289462,0.00237492,63180.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752289858,0.005,63179.0,63177.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726752290459,0.084128,63179.0,63177.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726752290660,0.04857008,63178.0,63177.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726752291466,0.079128,63179.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752291765,0.083128,63179.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752293253,0.081129,63178.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752293456,0.081129,63178.0,63177.0,0.56961303]
["bitfinex-derivatives","BTCF0:USTF0",1726752293962,0.079129,63178.0,63177.0,0.56961303]
["bitfinex-derivatives","BTCF0:USTF0",1726752294175,0.071179,63178.0,63177.0,0.56961303]
["bitfinex-derivatives","BTCF0:USTF0",1726752295567,0.079108,63195.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726752295758,0.08148445,63193.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752296163,0.1512,63201.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752296363,0.1512,63201.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752296364,0.079096,63205.0,63200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752296566,0.079092,63208.0,63207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752297152,0.0749,63209.0,63207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752297372,0.079086,63213.0,63207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752297566,0.079086,63213.0,63212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752297758,0.079089,63210.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752299262,0.079089,63210.0,63209.0,0.20859708]
["bitfinex-derivatives","BTCF0:USTF0",1726752299868,0.079089,63210.0,63209.0,0.02959708]
["bitfinex-derivatives","BTCF0:USTF0",1726752300269,1.773578,63210.0,63209.0,0.02959708]
["bitfinex-derivatives","BTCF0:USTF0",1726752300464,0.158206,63199.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752300667,0.158206,63199.0,63178.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726752300668,0.079119,63186.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752300967,0.07912,63185.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752301265,0.07912,63185.0,63184.0,0.03125391]
["bitfinex-derivatives","BTCF0:USTF0",1726752301478,0.07912,63185.0,63184.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726752301663,0.00237453,63190.0,63184.0,0.18237399]
["bitfinex-derivatives","BTCF0:USTF0",1726752301968,0.00237453,63190.0,63189.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752302171,0.0785,63198.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726752302371,0.00237425,63203.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752302557,0.00237425,63203.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752302762,0.00237425,63203.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752302957,0.079102,63200.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752303158,0.00237425,63203.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752303358,0.00237425,63203.0,63202.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752303572,0.003,63203.0,63202.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752303869,0.003,63203.0,63202.0,1.095579]
["bitfinex-derivatives","BTCF0:USTF0",1726752304067,0.003,63203.0,63202.0,0.620899]
["bitfinex-derivatives","BTCF0:USTF0",1726752304275,0.004,63203.0,63202.0,0.619899]
["bitfinex-derivatives","BTCF0:USTF0",1726752304469,0.005,63203.0,63202.0,0.619899]
["bitfinex-derivatives","BTCF0:USTF0",1726752304785,0.00607352,63217.0,63202.0,1.61548]
["bitfinex-derivatives","BTCF0:USTF0",1726752304963,0.3608,63219.0,63201.0,0.0078473]
["bitfinex-derivatives","BTCF0:USTF0",1726752304964,0.0037,63226.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752305163,0.3608,63231.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752305366,0.18,63229.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752305563,0.079079,63218.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752305864,0.18,63220.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752306072,0.079082,63216.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752306773,0.079082,63216.0,63212.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1726752306774,0.079083,63215.0,63212.0,0.36317247]
["bitfinex-derivatives","BTCF0:USTF0",1726752306967,0.079083,63215.0,63212.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1726752307581,0.079083,63215.0,63212.0,0.03090916]
["bitfinex-derivatives","BTCF0:USTF0",1726752307966,0.079084,63214.0,63212.0,0.03090916]
["bitfinex-derivatives","BTCF0:USTF0",1726752308366,0.3608,63221.0,63212.0,0.03090916]
["bitfinex-derivatives","BTCF0:USTF0",1726752308367,0.079085,63213.0,63212.0,0.03090916]
["bitfinex-derivatives","BTCF0:USTF0",1726752310268,0.003,63216.0,63212.0,1.10550916]
["bitfinex-derivatives","BTCF0:USTF0",1726752310577,0.0037,63228.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752310776,0.27,63228.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752311079,0.3608,63228.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752311271,0.079074,63222.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752311576,0.079082,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752312176,0.079082,63216.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752312969,0.079082,63216.0,63215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726752313971,0.079082,63216.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752316385,0.3608,63228.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752316981,0.079082,63216.0,63215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752317383,0.079082,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752317776,0.079082,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752318178,0.3608,63222.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752318371,0.079078,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752319684,0.079071,63225.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726752319881,0.3608,63228.0,63223.0,0.349072]
["bitfinex-derivatives","BTCF0:USTF0",1726752319882,0.439868,63228.0,63223.0,0.349072]
["bitfinex-derivatives","BTCF0:USTF0",1726752320080,0.079068,63228.0,63223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752320385,0.079067,63228.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752320579,0.08143597,63232.0,63225.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1726752321276,0.079063,63231.0,63225.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1726752321683,0.079063,63231.0,63225.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1726752322085,0.079063,63231.0,63225.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1726752322382,0.00237297,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726752322586,7e-05,63237.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726752322884,1e-08,63237.0,63236.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752323080,0.0738,63247.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726752323276,0.0738,63247.0,63242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752323483,0.0738,63247.0,63242.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752323678,0.00237239,63251.0,63246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752323880,0.00237239,63251.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752323881,0.00237239,63251.0,63242.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752324087,0.079042,63248.0,63242.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752324474,0.00237239,63251.0,63242.0,0.39036134]
["bitfinex-derivatives","BTCF0:USTF0",1726752324672,0.00237239,63251.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752325086,0.3608,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752325087,0.43983,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752325293,0.079037,63252.0,63251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752325481,0.079037,63252.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752325681,0.079028,63259.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752325890,0.07904,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752326275,0.3608,63258.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752326484,0.07904,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752326782,0.079048,63243.0,63242.0,0.39252134]
["bitfinex-derivatives","BTCF0:USTF0",1726752326984,0.079048,63243.0,63242.0,0.38936134]
["bitfinex-derivatives","BTCF0:USTF0",1726752328490,0.079048,63243.0,63242.0,0.39036134]
["bitfinex-derivatives","BTCF0:USTF0",1726752328684,0.12756765,63243.0,63242.0,0.39036134]
["bitfinex-derivatives","BTCF0:USTF0",1726752329081,0.12756765,63243.0,63242.0,0.02956134]
["bitfinex-derivatives","BTCF0:USTF0",1726752329285,0.95097565,63243.0,63242.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726752329593,0.158106,63239.0,63238.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1726752329779,0.47662565,63239.0,63238.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1726752329979,0.53332356,63239.0,63238.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1726752330380,1.60772356,63239.0,63238.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1726752330586,0.15811,63237.0,63236.0,0.02917183]
["bitfinex-derivatives","BTCF0:USTF0",1726752330789,0.158134,63228.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752330979,0.56745365,63228.0,63215.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726752331181,0.62415156,63228.0,63215.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726752331493,0.56936491,63228.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726752331790,0.512667,63228.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726752331985,0.591734,63228.0,63227.0,0.00437239]
["bitfinex-derivatives","BTCF0:USTF0",1726752332191,0.591734,63228.0,63227.0,0.03354603]
["bitfinex-derivatives","BTCF0:USTF0",1726752332382,1.666214,63228.0,63227.0,0.00437239]
["bitfinex-derivatives","BTCF0:USTF0",1726752332579,1.71475261,63228.0,63227.0,0.00437239]
["bitfinex-derivatives","BTCF0:USTF0",1726752333189,0.079082,63216.0,63215.0,0.03285085]
["bitfinex-derivatives","BTCF0:USTF0",1726752333399,0.12762061,63216.0,63215.0,0.02915085]
["bitfinex-derivatives","BTCF0:USTF0",1726752333583,0.079085,63213.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726752333783,0.39762765,63213.0,63202.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1726752333996,0.39762765,63213.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726752334202,0.04854265,63213.0,63212.0,0.35145947]
["bitfinex-derivatives","BTCF0:USTF0",1726752334688,0.04517026,63213.0,63212.0,1.78985947]
["bitfinex-derivatives","BTCF0:USTF0",1726752334893,0.001,63213.0,63212.0,1.79485947]
["bitfinex-derivatives","BTCF0:USTF0",1726752335090,0.0567216,63227.0,63212.0,0.64117247]
["bitfinex-derivatives","BTCF0:USTF0",1726752335393,0.0567216,63227.0,63222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752335783,0.079066,63229.0,63222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752336191,0.079067,63228.0,63222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752336887,0.079068,63228.0,63222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752337686,0.079068,63228.0,63222.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726752337888,0.079068,63227.0,63222.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726752338185,0.00237296,63233.0,63222.0,0.30257026]
["bitfinex-derivatives","BTCF0:USTF0",1726752338581,0.07907,63226.0,63222.0,0.03657026]
["bitfinex-derivatives","BTCF0:USTF0",1726752338781,0.00237296,63233.0,63222.0,0.03657026]
["bitfinex-derivatives","BTCF0:USTF0",1726752338782,0.079072,63224.0,63222.0,0.03657026]
["bitfinex-derivatives","BTCF0:USTF0",1726752339191,0.079073,63223.0,63222.0,0.03657026]
["bitfinex-derivatives","BTCF0:USTF0",1726752339402,0.079073,63223.0,63222.0,0.03257026]
["bitfinex-derivatives","BTCF0:USTF0",1726752339692,0.079073,63223.0,63222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752339693,0.632666,63223.0,63222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752340197,0.158146,63223.0,63222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752340494,1.593466,63223.0,63222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752340694,0.914393,63223.0,63222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752340897,1.039873,63223.0,63222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752341198,0.439873,63223.0,63222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752341387,1.593466,63223.0,63222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752341587,0.518946,63223.0,63222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752341792,0.993466,63223.0,63222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752341992,0.079079,63218.0,63217.0,0.0290659]
["bitfinex-derivatives","BTCF0:USTF0",1726752342193,0.079079,63218.0,63212.0,0.36317247]
["bitfinex-derivatives","BTCF0:USTF0",1726752342194,0.079085,63213.0,63212.0,0.36317247]
["bitfinex-derivatives","BTCF0:USTF0",1726752342587,0.079085,63213.0,63212.0,0.39189789]
["bitfinex-derivatives","BTCF0:USTF0",1726752342899,0.079078,63219.0,63214.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726752343095,0.079078,63219.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726752343397,0.0764,63226.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726752343398,0.07908,63218.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726752343595,0.0764,63226.0,63212.0,0.39189789]
["bitfinex-derivatives","BTCF0:USTF0",1726752343795,0.07908,63218.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726752344296,0.07908,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752344990,0.08008,63218.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726752345599,0.079082,63216.0,63213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726752345904,0.079082,63216.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752346092,0.079082,63216.0,63213.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726752346490,0.001,63218.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752346695,0.04854074,63217.0,63212.0,0.39189789]
["bitfinex-derivatives","BTCF0:USTF0",1726752346905,0.04854074,63216.0,63212.0,0.39189789]
["bitfinex-derivatives","BTCF0:USTF0",1726752347094,0.079084,63214.0,63212.0,0.39189789]
["bitfinex-derivatives","BTCF0:USTF0",1726752347294,0.079084,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752347605,0.12762473,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752347898,0.12762473,63214.0,63212.0,0.47798389]
["bitfinex-derivatives","BTCF0:USTF0",1726752348202,0.04854073,63213.0,63212.0,0.47798389]
["bitfinex-derivatives","BTCF0:USTF0",1726752348400,0.04854073,63213.0,63212.0,0.48498389]
["bitfinex-derivatives","BTCF0:USTF0",1726752348586,0.04854072,63213.0,63212.0,0.48498389]
["bitfinex-derivatives","BTCF0:USTF0",1726752348790,0.12762572,63213.0,63212.0,0.40589789]
["bitfinex-derivatives","BTCF0:USTF0",1726752349288,0.12762572,63213.0,63212.0,0.04509789]
["bitfinex-derivatives","BTCF0:USTF0",1726752349289,0.20671072,63213.0,63212.0,0.04509789]
["bitfinex-derivatives","BTCF0:USTF0",1726752349493,0.28111072,63213.0,63212.0,0.04509789]
["bitfinex-derivatives","BTCF0:USTF0",1726752349692,0.28111072,63213.0,63212.0,0.03809789]
["bitfinex-derivatives","BTCF0:USTF0",1726752350090,0.20202572,63213.0,63212.0,0.03809789]
["bitfinex-derivatives","BTCF0:USTF0",1726752350293,0.12862572,63213.0,63212.0,0.04809789]
["bitfinex-derivatives","BTCF0:USTF0",1726752350898,0.12862572,63213.0,63212.0,0.03809789]
["bitfinex-derivatives","BTCF0:USTF0",1726752351201,0.12862572,63213.0,63212.0,0.04509789]
["bitfinex-derivatives","BTCF0:USTF0",1726752351791,0.080085,63213.0,63212.0,0.04509789]
["bitfinex-derivatives","BTCF0:USTF0",1726752352603,0.63377,63213.0,63212.0,0.01637247]
["bitfinex-derivatives","BTCF0:USTF0",1726752353100,1.0756,63213.0,63202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752353301,0.079107,63196.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726752354195,0.0765,63203.0,63196.0,0.281693]
["bitfinex-derivatives","BTCF0:USTF0",1726752354406,0.443587,63212.0,63197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752354407,0.439887,63212.0,63197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752354704,0.079092,63208.0,63202.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752355002,0.4373,63212.0,63202.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752355003,0.4373,63212.0,63202.0,0.349099]
["bitfinex-derivatives","BTCF0:USTF0",1726752355209,0.079094,63206.0,63202.0,0.349099]
["bitfinex-derivatives","BTCF0:USTF0",1726752355403,0.079095,63205.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726752356103,0.4373,63212.0,63202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752356303,0.079089,63210.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726752356501,0.079091,63209.0,63202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752356702,0.079091,63209.0,63197.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1726752356902,0.0037,63220.0,63208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752357103,0.3608,63227.0,63219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752357300,0.0037,63231.0,63226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752357511,0.0037,63231.0,63226.0,0.349069]
["bitfinex-derivatives","BTCF0:USTF0",1726752357705,0.0037,63231.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752357894,0.0037,63231.0,63226.0,0.349069]
["bitfinex-derivatives","BTCF0:USTF0",1726752358299,0.0037,63231.0,63226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752358813,0.04852994,63230.0,63226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752359105,0.04852994,63229.0,63226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752359298,0.04853227,63228.0,63226.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752359498,0.04853227,63227.0,63226.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752359698,0.04853227,63227.0,63226.0,0.29911618]
["bitfinex-derivatives","BTCF0:USTF0",1726752360311,0.04853227,63227.0,63226.0,0.02911618]
["bitfinex-derivatives","BTCF0:USTF0",1726752360604,0.12760027,63227.0,63226.0,0.02911618]
["bitfinex-derivatives","BTCF0:USTF0",1726752362402,0.12960027,63227.0,63226.0,0.02811618]
["bitfinex-derivatives","BTCF0:USTF0",1726752362604,0.079072,63224.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752362809,0.04853382,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752363712,0.04853382,63223.0,63222.0,0.38959991]
["bitfinex-derivatives","BTCF0:USTF0",1726752364009,0.04853382,63223.0,63222.0,0.39459991]
["bitfinex-derivatives","BTCF0:USTF0",1726752364410,0.17338428,63224.0,63222.0,0.39459991]
["bitfinex-derivatives","BTCF0:USTF0",1726752364714,0.04853401,63223.0,63222.0,0.39459991]
["bitfinex-derivatives","BTCF0:USTF0",1726752365127,0.04853401,63223.0,63222.0,0.47367391]
["bitfinex-derivatives","BTCF0:USTF0",1726752365304,0.04853401,63223.0,63222.0,0.74367391]
["bitfinex-derivatives","BTCF0:USTF0",1726752365508,0.04853401,63223.0,63222.0,0.66459991]
["bitfinex-derivatives","BTCF0:USTF0",1726752366304,0.04853401,63223.0,63222.0,0.39459991]
["bitfinex-derivatives","BTCF0:USTF0",1726752366815,0.04853401,63223.0,63222.0,0.39259991]
["bitfinex-derivatives","BTCF0:USTF0",1726752366816,0.079073,63223.0,63222.0,0.39259991]
["bitfinex-derivatives","BTCF0:USTF0",1726752367009,0.079073,63223.0,63222.0,0.39759991]
["bitfinex-derivatives","BTCF0:USTF0",1726752367313,0.080073,63223.0,63222.0,0.40059991]
["bitfinex-derivatives","BTCF0:USTF0",1726752369606,0.080073,63223.0,63222.0,0.03979991]
["bitfinex-derivatives","BTCF0:USTF0",1726752369607,0.159146,63223.0,63222.0,0.03979991]
["bitfinex-derivatives","BTCF0:USTF0",1726752369806,0.303346,63223.0,63222.0,0.03979991]
["bitfinex-derivatives","BTCF0:USTF0",1726752371923,0.224273,63223.0,63222.0,0.03979991]
["bitfinex-derivatives","BTCF0:USTF0",1726752372104,0.153773,63223.0,63222.0,0.03979991]
["bitfinex-derivatives","BTCF0:USTF0",1726752374524,0.001,63223.0,63222.0,0.11887391]
["bitfinex-derivatives","BTCF0:USTF0",1726752375213,0.001,63223.0,63222.0,1.19339391]
["bitfinex-derivatives","BTCF0:USTF0",1726752375418,0.079062,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752375615,0.079062,63232.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752375809,0.079062,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752376014,0.079057,63236.0,63230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752376220,0.079058,63235.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726752376720,0.001,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752376935,0.002,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752377620,0.001,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752378025,0.001,63232.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726752378319,0.00637296,63233.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726752378525,0.01037296,63233.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726752379021,0.08943296,63233.0,63225.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1726752379231,0.079062,63232.0,63225.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1726752379924,0.081062,63232.0,63225.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1726752380315,0.081062,63232.0,63225.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752380522,0.081062,63232.0,63225.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1726752381326,0.081062,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752381527,0.079062,63232.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752381728,0.0485279,63231.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752381929,0.0485279,63230.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752382127,0.00237296,63233.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726752382328,0.04852794,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726752382622,0.04852794,63232.0,63231.0,0.511263]
["bitfinex-derivatives","BTCF0:USTF0",1726752382623,0.001,63232.0,63231.0,0.511263]
["bitfinex-derivatives","BTCF0:USTF0",1726752383216,0.20600767,63232.0,63231.0,0.511263]
["bitfinex-derivatives","BTCF0:USTF0",1726752383823,0.05252794,63232.0,63231.0,0.511263]
["bitfinex-derivatives","BTCF0:USTF0",1726752384029,0.05252794,63232.0,63231.0,0.53906952]
["bitfinex-derivatives","BTCF0:USTF0",1726752384523,0.05252794,63232.0,63231.0,0.38860652]
["bitfinex-derivatives","BTCF0:USTF0",1726752384718,0.3608,63237.0,63231.0,0.38860652]
["bitfinex-derivatives","BTCF0:USTF0",1726752384928,0.15090059,63243.0,63236.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752385229,0.149537,63252.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752385429,0.149537,63252.0,63242.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752385732,0.149537,63252.0,63242.0,0.709849]
["bitfinex-derivatives","BTCF0:USTF0",1726752386036,0.0705,63252.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752386222,0.1467,63256.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752386417,0.079028,63259.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752386827,0.20599023,63262.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752386828,0.05669023,63262.0,63257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752387823,0.27,63262.0,63248.0,0.39241668]
["bitfinex-derivatives","BTCF0:USTF0",1726752388029,0.079029,63258.0,63248.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1726752388329,0.27,63262.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752388330,0.079031,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752388520,0.079031,63257.0,63249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752389320,0.079034,63255.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752389531,0.005,63258.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752390038,0.3608,63255.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752390532,0.3608,63255.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752391031,0.079035,63254.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752391221,0.1487,63257.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752391222,0.079036,63253.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752391426,0.079036,63253.0,63248.0,0.46873162]
["bitfinex-derivatives","BTCF0:USTF0",1726752392431,0.079036,63253.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752392739,0.07904,63249.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752393333,0.0758,63252.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752394632,0.07904,63249.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752395340,0.08404,63249.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752396041,0.08604,63249.0,63248.0,0.38969062]
["bitfinex-derivatives","BTCF0:USTF0",1726752398026,0.08604,63249.0,63248.0,0.02889062]
["bitfinex-derivatives","BTCF0:USTF0",1726752398226,0.08604,63249.0,63242.0,0.18237184]
["bitfinex-derivatives","BTCF0:USTF0",1726752398227,0.158096,63243.0,63242.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726752398436,0.20661489,63243.0,63242.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726752398738,0.56741489,63243.0,63242.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726752399137,0.74032874,63243.0,63242.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726752399333,0.56741489,63243.0,63242.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726752399538,0.71061489,63243.0,63242.0,0.00337184]
["bitfinex-derivatives","BTCF0:USTF0",1726752399734,0.71061489,63243.0,63242.0,0.0314413]
["bitfinex-derivatives","BTCF0:USTF0",1726752399932,0.07906,63233.0,63230.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726752400233,0.56744827,63233.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726752400439,0.56744827,63233.0,63226.0,0.259069]
["bitfinex-derivatives","BTCF0:USTF0",1726752400737,0.56744827,63233.0,63232.0,0.10822644]
["bitfinex-derivatives","BTCF0:USTF0",1726752400738,0.04852827,63233.0,63232.0,0.10822644]
["bitfinex-derivatives","BTCF0:USTF0",1726752400941,0.04852827,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726752402039,0.04852827,63233.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752402542,0.04952827,63233.0,63232.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726752402746,0.04952827,63233.0,63232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726752402747,0.12858827,63233.0,63232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726752403745,0.15912,63233.0,63232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726752404243,0.08006,63233.0,63232.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726752404447,0.001,63233.0,63232.0,0.371062]
["bitfinex-derivatives","BTCF0:USTF0",1726752405133,0.001,63233.0,63232.0,0.39938741]
["bitfinex-derivatives","BTCF0:USTF0",1726752413754,0.0757,63246.0,63232.0,0.32032541]
["bitfinex-derivatives","BTCF0:USTF0",1726752413950,0.0757,63246.0,63240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752413951,0.079045,63245.0,63240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752414147,0.07905,63241.0,63240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752414855,0.07905,63241.0,63236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726752415051,0.079054,63238.0,63236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726752415751,0.079055,63237.0,63236.0,0.00237203]
["bitfinex-derivatives","BTCF0:USTF0",1726752415956,0.3608,63238.0,63232.0,0.02832541]
["bitfinex-derivatives","BTCF0:USTF0",1726752416155,0.237165,63237.0,63236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752416357,0.15813,63229.0,63228.0,0.38892838]
["bitfinex-derivatives","BTCF0:USTF0",1726752416756,0.079065,63229.0,63228.0,0.38892838]
["bitfinex-derivatives","BTCF0:USTF0",1726752418750,0.080065,63229.0,63228.0,0.41692838]
["bitfinex-derivatives","BTCF0:USTF0",1726752419259,0.12859739,63229.0,63228.0,0.41692838]
["bitfinex-derivatives","BTCF0:USTF0",1726752419761,0.12859738,63229.0,63228.0,0.41692838]
["bitfinex-derivatives","BTCF0:USTF0",1726752420162,0.04953238,63229.0,63228.0,0.41692838]
["bitfinex-derivatives","BTCF0:USTF0",1726752420347,0.001,63229.0,63228.0,0.49599538]
["bitfinex-derivatives","BTCF0:USTF0",1726752421460,0.080065,63229.0,63228.0,0.41692838]
["bitfinex-derivatives","BTCF0:USTF0",1726752424355,0.3608,63238.0,63228.0,0.41692838]
["bitfinex-derivatives","BTCF0:USTF0",1726752424654,0.3608,63238.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752424655,0.12758393,63237.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752424858,0.04852793,63236.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752425058,0.04852793,63236.0,63235.0,0.259058]
["bitfinex-derivatives","BTCF0:USTF0",1726752425962,0.440854,63238.0,63235.0,0.267058]
["bitfinex-derivatives","BTCF0:USTF0",1726752426160,0.04852529,63237.0,63235.0,0.267058]
["bitfinex-derivatives","BTCF0:USTF0",1726752426360,0.440854,63238.0,63235.0,0.267058]
["bitfinex-derivatives","BTCF0:USTF0",1726752426557,0.439854,63238.0,63235.0,0.267058]
["bitfinex-derivatives","BTCF0:USTF0",1726752426763,0.001,63236.0,63235.0,0.274058]
["bitfinex-derivatives","BTCF0:USTF0",1726752427160,0.001,63236.0,63235.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1726752427360,0.001,63236.0,63235.0,0.274058]
["bitfinex-derivatives","BTCF0:USTF0",1726752427761,0.079049,63242.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726752427955,0.079049,63242.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752428162,0.00237243,63247.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752428364,0.00237243,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752428774,0.08141543,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752429559,0.08541543,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752429770,0.08941543,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752430267,0.079046,63245.0,63243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752430469,0.079047,63244.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752430769,0.079048,63243.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752430965,0.079048,63243.0,63240.0,0.38873371]
["bitfinex-derivatives","BTCF0:USTF0",1726752432263,0.001,63245.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752432572,0.00237243,63247.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726752432774,0.00237243,63247.0,63240.0,0.38873371]
["bitfinex-derivatives","BTCF0:USTF0",1726752432775,0.079044,63246.0,63240.0,0.39273371]
["bitfinex-derivatives","BTCF0:USTF0",1726752433072,0.079044,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752435678,0.082044,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752435867,0.085044,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752437567,0.006,63246.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752437779,0.079049,63242.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752438270,0.085045,63246.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752438476,0.085045,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752438967,0.082045,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752439570,0.13056261,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752439763,0.04851761,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752439974,0.1472868,63251.0,63245.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1726752440183,0.05906044,63262.0,63250.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752440379,0.05906044,63262.0,63261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752440567,0.00237201,63262.0,63261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752440768,0.079016,63269.0,63261.0,0.259025]
["bitfinex-derivatives","BTCF0:USTF0",1726752440976,0.079016,63269.0,63268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752441275,0.0733,63271.0,63268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752441684,0.079015,63269.0,63268.0,0.20896488]
["bitfinex-derivatives","BTCF0:USTF0",1726752441868,0.079015,63269.0,63268.0,0.02896488]
["bitfinex-derivatives","BTCF0:USTF0",1726752442181,0.079015,63269.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752442580,0.079015,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752442581,0.085015,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752443185,0.089015,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752444080,0.449815,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752444582,0.449815,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752444978,1.00299,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752445179,0.079019,63266.0,63265.0,0.02862606]
["bitfinex-derivatives","BTCF0:USTF0",1726752445378,0.449815,63269.0,63259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752445576,0.079027,63260.0,63259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752446376,0.079025,63261.0,63259.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1726752446571,0.079025,63261.0,63260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752448081,0.0037,63277.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752448275,0.2148,63288.0,63276.0,0.619805]
["bitfinex-derivatives","BTCF0:USTF0",1726752448475,0.2148,63288.0,63285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752448675,0.2148,63288.0,63281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752448876,0.078996,63285.0,63281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752449190,0.17293086,63283.0,63281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752449486,0.04849009,63284.0,63281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752449487,0.04849009,63282.0,63281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752449781,0.17293086,63284.0,63281.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1726752449972,0.006,63288.0,63283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752450176,0.3728,63288.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752450379,0.348994,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752450589,0.078994,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752450776,0.078999,63282.0,63281.0,0.02801781]
["bitfinex-derivatives","BTCF0:USTF0",1726752450976,0.439799,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752451285,0.439799,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752451679,0.510899,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752451879,0.0711,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752452080,0.0711,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752452274,0.0771,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752452475,0.0771,63282.0,63281.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726752452780,0.006,63282.0,63281.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1726752453188,0.011,63282.0,63281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1726752453488,0.011,63282.0,63281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726752454175,0.089999,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752454701,0.011,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752456590,0.089999,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752456978,0.082219,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752457185,0.00322,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752457583,0.00322,63282.0,63281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726752457889,0.00322,63282.0,63281.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1726752458993,0.00322,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752460288,0.00322,63282.0,63281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726752461782,0.00322,63282.0,63281.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1726752461983,0.3645,63297.0,63282.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726752462183,0.00237038,63301.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752462393,0.00237038,63301.0,63300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752462583,0.00237038,63301.0,63300.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752463787,0.08534538,63301.0,63300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752463996,0.078982,63296.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752464187,0.439783,63295.0,63294.0,0.02951201]
["bitfinex-derivatives","BTCF0:USTF0",1726752464494,0.439783,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752464495,0.510783,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752464683,0.078988,63291.0,63290.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1726752464889,0.078988,63291.0,63290.0,0.30134013]
["bitfinex-derivatives","BTCF0:USTF0",1726752465091,0.3648,63301.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726752465382,0.078979,63298.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752465592,0.078979,63298.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752465887,0.082975,63301.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752466093,0.004,63301.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752466284,0.078979,63298.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752466888,0.078979,63298.0,63297.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752467688,0.078979,63298.0,63297.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726752468888,0.078979,63298.0,63297.0,0.30089259]
["bitfinex-derivatives","BTCF0:USTF0",1726752469490,0.078979,63298.0,63297.0,0.03089259]
["bitfinex-derivatives","BTCF0:USTF0",1726752469491,0.071059,63298.0,63297.0,0.03089259]
["bitfinex-derivatives","BTCF0:USTF0",1726752469999,0.078988,63291.0,63290.0,0.03123124]
["bitfinex-derivatives","BTCF0:USTF0",1726752470301,0.078988,63291.0,63290.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1726752471797,0.079988,63291.0,63290.0,0.00336995]
["bitfinex-derivatives","BTCF0:USTF0",1726752472193,0.080988,63291.0,63290.0,0.00436995]
["bitfinex-derivatives","BTCF0:USTF0",1726752472789,0.159976,63291.0,63290.0,0.00436995]
["bitfinex-derivatives","BTCF0:USTF0",1726752472985,0.159976,63291.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752472986,0.002,63291.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752473186,0.078999,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752473505,0.078999,63282.0,63272.0,0.00607042]
["bitfinex-derivatives","BTCF0:USTF0",1726752473506,0.07901,63273.0,63272.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1726752473706,0.07901,63273.0,63272.0,0.11042227]
["bitfinex-derivatives","BTCF0:USTF0",1726752474293,0.07901,63273.0,63272.0,0.03141027]
["bitfinex-derivatives","BTCF0:USTF0",1726752474998,0.1457,63281.0,63272.0,0.04041027]
["bitfinex-derivatives","BTCF0:USTF0",1726752475407,0.07901,63273.0,63272.0,0.04041027]
["bitfinex-derivatives","BTCF0:USTF0",1726752476198,0.07901,63273.0,63272.0,0.31041027]
["bitfinex-derivatives","BTCF0:USTF0",1726752476801,0.07901,63273.0,63272.0,0.04841027]
["bitfinex-derivatives","BTCF0:USTF0",1726752478397,0.07901,63273.0,63272.0,0.01937042]
["bitfinex-derivatives","BTCF0:USTF0",1726752478603,0.0697,63274.0,63272.0,0.01937042]
["bitfinex-derivatives","BTCF0:USTF0",1726752478805,0.0697,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726752479999,0.1457,63281.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726752480000,0.079002,63280.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726752480198,0.0756,63280.0,63279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752480399,0.3608,63284.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726752480603,0.3608,63284.0,63279.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752481009,0.3608,63284.0,63280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726752481206,0.08136497,63286.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726752481508,0.08136497,63286.0,63279.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752481509,0.00237097,63286.0,63285.0,0.348995]
["bitfinex-derivatives","BTCF0:USTF0",1726752482204,0.00237097,63286.0,63285.0,0.823035]
["bitfinex-derivatives","BTCF0:USTF0",1726752483000,0.00237097,63286.0,63285.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1726752483200,0.00437097,63286.0,63285.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1726752483410,0.00437097,63286.0,63285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752483807,0.00737097,63286.0,63285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752484912,0.00737097,63286.0,63285.0,0.709795]
["bitfinex-derivatives","BTCF0:USTF0",1726752486216,0.00737097,63286.0,63285.0,1.183835]
["bitfinex-derivatives","BTCF0:USTF0",1726752486403,0.00737097,63286.0,63285.0,1.783835]
["bitfinex-derivatives","BTCF0:USTF0",1726752487312,0.00637097,63286.0,63285.0,1.783835]
["bitfinex-derivatives","BTCF0:USTF0",1726752491628,0.0736,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726752491825,0.00237046,63299.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752492031,0.149,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726752492534,0.0739,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726752493039,0.04847532,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726752493235,0.59056052,63310.0,63305.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726752493425,0.59056052,63310.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726752493426,0.0484748,63309.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726752493628,0.0484748,63308.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726752493833,0.17311805,63309.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752494042,0.078965,63309.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752494430,0.3608,63310.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752494638,0.001,63309.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752495033,0.439765,63310.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752495534,0.078965,63309.0,63308.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752496135,0.0754,63311.0,63308.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752496336,0.3608,63326.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752496530,0.078953,63320.0,63319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752497625,0.078956,63317.0,63315.0,0.00236878]
["bitfinex-derivatives","BTCF0:USTF0",1726752497831,0.078957,63316.0,63315.0,0.00236878]
["bitfinex-derivatives","BTCF0:USTF0",1726752498238,0.001,63320.0,63315.0,0.03109896]
["bitfinex-derivatives","BTCF0:USTF0",1726752498546,0.001,63320.0,63319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752498547,0.440752,63320.0,63319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752498836,0.519704,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752499547,0.078957,63316.0,63315.0,0.00336878]
["bitfinex-derivatives","BTCF0:USTF0",1726752499735,0.078957,63316.0,63315.0,0.03112351]
["bitfinex-derivatives","BTCF0:USTF0",1726752500536,0.078957,63316.0,63315.0,0.03212351]
["bitfinex-derivatives","BTCF0:USTF0",1726752501142,0.439752,63320.0,63315.0,0.03112351]
["bitfinex-derivatives","BTCF0:USTF0",1726752501347,0.078952,63320.0,63319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752502730,0.078952,63320.0,63319.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752503038,0.078952,63320.0,63319.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726752503339,0.0729,63322.0,63319.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726752503643,0.151849,63322.0,63319.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726752504640,0.3992,63324.0,63320.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1726752505044,0.3992,63324.0,63321.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1726752505340,0.078928,63339.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726752505543,0.078928,63339.0,63335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752505738,0.1466,63346.0,63335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752505935,0.078931,63337.0,63335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752506440,0.078902,63360.0,63336.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1726752506632,0.3608,63371.0,63359.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1726752506830,0.3608,63371.0,63370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752507031,0.15671033,63394.0,63370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752507032,0.15671033,63389.0,63370.0,0.27799771]
["bitfinex-derivatives","BTCF0:USTF0",1726752507246,0.3608,63392.0,63388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752507441,0.3608,63392.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752507640,0.3608,63392.0,63382.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752507846,0.078876,63381.0,63376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752508147,0.3608,63392.0,63380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752508447,0.3608,63395.0,63391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752508634,0.3608,63395.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752508837,0.3608,63395.0,63387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752509040,0.3608,63395.0,63382.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752509041,0.04841259,63394.0,63382.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752509244,0.27,63387.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752509445,0.51751033,63383.0,63374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752509645,0.15671033,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752509846,0.04071341,63381.0,63380.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726752510046,0.31211805,63386.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752510248,0.139,63386.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752510746,0.139,63386.0,63380.0,0.03087723]
["bitfinex-derivatives","BTCF0:USTF0",1726752510940,0.139,63386.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752511142,0.3608,63383.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752511338,0.3608,63376.0,63367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752511540,0.3608,63368.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752511839,0.3608,63368.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752511840,0.27,63351.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752512033,0.3608,63344.0,63333.0,0.38982781]
["bitfinex-derivatives","BTCF0:USTF0",1726752512435,0.27,63341.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752512634,0.3608,63336.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752512847,0.0732,63343.0,63334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752513036,0.0742,63350.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752513345,0.0742,63350.0,63345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752513645,0.06646,63350.0,63345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752514042,0.06646,63350.0,63343.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752514848,0.06646,63350.0,63341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752514849,0.42,63348.0,63341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752515039,0.859717,63348.0,63341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752515443,0.7808,63348.0,63343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752515745,0.3608,63348.0,63343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752515942,0.078924,63342.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752516253,0.4736,63347.0,63326.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752516254,0.3608,63332.0,63326.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752516550,0.42,63329.0,63322.0,0.02859672]
["bitfinex-derivatives","BTCF0:USTF0",1726752516747,0.0689,63331.0,63320.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752516946,0.0689,63331.0,63321.0,0.38893072]
["bitfinex-derivatives","BTCF0:USTF0",1726752517341,0.3608,63332.0,63331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726752518047,0.0697,63335.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752518253,0.0697,63335.0,63330.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752518451,0.00236911,63337.0,63330.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752518651,0.00236911,63337.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752519156,0.001,63332.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752519554,0.3608,63348.0,63331.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752519749,0.3608,63348.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752519955,0.42,63347.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752520152,0.078922,63344.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752520951,0.42,63347.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752521150,0.42,63342.0,63338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752521353,0.078927,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752521551,0.078927,63340.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752521552,0.078932,63336.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752522054,0.078932,63336.0,63331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752522856,0.078932,63336.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752523061,0.079932,63336.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752523274,0.001,63336.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752523463,0.001,63336.0,63331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726752523966,0.001,63336.0,63330.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1726752524148,0.001,63336.0,63330.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1726752524557,0.078929,63338.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752524958,0.07586893,63340.0,63331.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726752525161,0.07586893,63340.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726752525355,0.00236893,63340.0,63337.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752525660,0.00236893,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726752526461,0.408706,63357.0,63337.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726752526662,0.078907,63356.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752526870,0.3298,63357.0,63349.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752527168,0.3298,63357.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726752527350,0.08127636,63355.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726752527553,0.00236836,63355.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752527766,0.078917,63348.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752527967,0.42,63347.0,63337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726752528174,0.3608,63344.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752528357,0.3608,63344.0,63333.0,0.38879734]
["bitfinex-derivatives","BTCF0:USTF0",1726752528554,0.3608,63338.0,63333.0,0.02799734]
["bitfinex-derivatives","BTCF0:USTF0",1726752528754,0.42,63334.0,63324.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1726752528961,0.3608,63331.0,63324.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1726752529158,0.3608,63331.0,63324.0,0.38917269]
["bitfinex-derivatives","BTCF0:USTF0",1726752529361,0.3608,63331.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726752529555,0.078937,63332.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752529763,0.078933,63336.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752530063,0.3608,63338.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752530373,0.078931,63337.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752530568,0.078932,63336.0,63334.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726752530775,0.078935,63334.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726752531068,0.078935,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726752531370,0.001,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726752532163,0.001,63337.0,63332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752532365,0.001,63337.0,63336.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1726752532872,0.001,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752533165,0.1464,63343.0,63336.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1726752533366,0.1464,63343.0,63332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726752533367,0.3608,63337.0,63332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726752533563,0.3608,63337.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726752534364,0.3618,63337.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726752534873,0.001,63337.0,63336.0,0.521664]
["bitfinex-derivatives","BTCF0:USTF0",1726752535076,0.001,63337.0,63336.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1726752535969,0.3608,63345.0,63336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752535970,0.078927,63340.0,63336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752536171,0.3608,63345.0,63336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726752536360,0.07893,63337.0,63336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726752536563,0.49893,63337.0,63336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752536868,0.49993,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752537260,0.49893,63337.0,63336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752537466,0.57886,63337.0,63336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726752537777,0.49993,63337.0,63336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726752537964,0.49993,63337.0,63336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752538470,0.49993,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752538970,0.07993,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752539160,0.08093,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752539564,0.078932,63336.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726752539863,0.078932,63336.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726752539864,0.078944,63327.0,63322.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726752540071,0.00236924,63331.0,63319.0,0.38966718]
["bitfinex-derivatives","BTCF0:USTF0",1726752540464,0.00236924,63331.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726752540675,0.078951,63321.0,63319.0,0.38966718]
["bitfinex-derivatives","BTCF0:USTF0",1726752541074,0.001,63336.0,63320.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1726752541371,0.001,63336.0,63328.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752541571,0.002,63336.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752541972,0.002,63336.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726752542164,0.27,63335.0,63325.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1726752542364,0.078939,63331.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726752542673,0.07894,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752542975,0.27,63335.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752543176,0.078943,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726752544563,0.001,63327.0,63326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752544966,0.079943,63327.0,63326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752545677,0.080943,63327.0,63326.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726752546374,0.159886,63327.0,63326.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726752546573,1.34572,63327.0,63311.0,0.05512626]
["bitfinex-derivatives","BTCF0:USTF0",1726752546768,0.078965,63309.0,63308.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726752546974,0.3608,63322.0,63306.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1726752546975,0.3608,63313.0,63306.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1726752547181,0.3608,63313.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726752547475,0.3608,63313.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752547476,0.27,63310.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752547673,0.27,63310.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726752547868,0.3608,63322.0,63306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752547869,0.3608,63316.0,63306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752548084,0.07896,63313.0,63311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752548384,0.078962,63312.0,63311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752548568,0.078963,63311.0,63309.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752548763,0.3608,63316.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752548764,0.3608,63316.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726752548968,0.27,63314.0,63303.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726752549173,0.27,63314.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726752549366,0.078966,63309.0,63304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752549565,0.078968,63307.0,63306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752550675,0.3618,63316.0,63306.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1726752550886,0.3618,63316.0,63311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752551079,0.3618,63316.0,63311.0,0.348962]
["bitfinex-derivatives","BTCF0:USTF0",1726752551080,0.078959,63314.0,63311.0,0.348962]
["bitfinex-derivatives","BTCF0:USTF0",1726752551275,0.078959,63314.0,63312.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726752551470,0.3608,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726752551675,0.3608,63329.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726752551676,0.231444,63326.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726752551885,0.078954,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752552388,0.078962,63312.0,63311.0,0.03861922]
["bitfinex-derivatives","BTCF0:USTF0",1726752552889,0.078962,63312.0,63311.0,0.02861922]
["bitfinex-derivatives","BTCF0:USTF0",1726752553181,0.3608,63317.0,63306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752553182,0.078968,63307.0,63306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752553390,0.078961,63313.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726752553391,0.07897,63305.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726752554689,0.07997,63305.0,63304.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726752554894,0.07997,63305.0,63304.0,0.11572961]
["bitfinex-derivatives","BTCF0:USTF0",1726752555286,0.07997,63305.0,63304.0,0.03675861]
["bitfinex-derivatives","BTCF0:USTF0",1726752555582,0.08097,63305.0,63304.0,0.04675861]
["bitfinex-derivatives","BTCF0:USTF0",1726752556998,0.07997,63305.0,63304.0,0.04275861]
["bitfinex-derivatives","BTCF0:USTF0",1726752557593,0.001,63305.0,63304.0,0.12173061]
["bitfinex-derivatives","BTCF0:USTF0",1726752557780,0.001,63305.0,63304.0,0.11873061]
["bitfinex-derivatives","BTCF0:USTF0",1726752558093,0.001,63305.0,63304.0,0.11973061]
["bitfinex-derivatives","BTCF0:USTF0",1726752558698,0.078964,63310.0,63304.0,0.11673061]
["bitfinex-derivatives","BTCF0:USTF0",1726752559094,0.07897,63305.0,63304.0,0.11673061]
["bitfinex-derivatives","BTCF0:USTF0",1726752559389,0.07897,63305.0,63304.0,0.11273061]
["bitfinex-derivatives","BTCF0:USTF0",1726752559589,0.001,63305.0,63304.0,0.11773061]
["bitfinex-derivatives","BTCF0:USTF0",1726752559780,0.07997,63305.0,63304.0,0.12173061]
["bitfinex-derivatives","BTCF0:USTF0",1726752559984,0.07997,63305.0,63304.0,0.04275861]
["bitfinex-derivatives","BTCF0:USTF0",1726752560198,0.07997,63305.0,63304.0,0.03875861]
["bitfinex-derivatives","BTCF0:USTF0",1726752560489,0.08097,63305.0,63304.0,0.04575861]
["bitfinex-derivatives","BTCF0:USTF0",1726752560792,0.15994,63305.0,63304.0,0.04575861]
["bitfinex-derivatives","BTCF0:USTF0",1726752560994,0.44177,63305.0,63304.0,0.04575861]
["bitfinex-derivatives","BTCF0:USTF0",1726752561292,0.44177,63305.0,63304.0,0.04275861]
["bitfinex-derivatives","BTCF0:USTF0",1726752561594,0.15994,63305.0,63304.0,0.04175861]
["bitfinex-derivatives","BTCF0:USTF0",1726752561895,0.44177,63305.0,63304.0,0.04175861]
["bitfinex-derivatives","BTCF0:USTF0",1726752562081,0.44177,63305.0,63304.0,0.03475861]
["bitfinex-derivatives","BTCF0:USTF0",1726752562082,0.44077,63305.0,63304.0,0.03475861]
["bitfinex-derivatives","BTCF0:USTF0",1726752562281,0.3608,63305.0,63304.0,0.45875861]
["bitfinex-derivatives","BTCF0:USTF0",1726752562589,0.01,73700.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726752562590,0.00236956,63323.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726752562792,0.08131756,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752563785,0.08531756,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752564386,0.08531756,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752564387,0.09531756,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752564587,0.09831756,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752564891,0.09831756,63323.0,63322.0,0.02945866]
["bitfinex-derivatives","BTCF0:USTF0",1726752565388,0.66202556,63323.0,63322.0,0.03045866]
["bitfinex-derivatives","BTCF0:USTF0",1726752565588,0.157908,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752565994,0.078954,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752566198,0.223154,63318.0,63317.0,0.38866234]
["bitfinex-derivatives","BTCF0:USTF0",1726752567499,0.229154,63318.0,63317.0,0.38966234]
["bitfinex-derivatives","BTCF0:USTF0",1726752568289,0.308108,63318.0,63317.0,0.38966234]
["bitfinex-derivatives","BTCF0:USTF0",1726752568606,0.234154,63318.0,63317.0,0.38966234]
["bitfinex-derivatives","BTCF0:USTF0",1726752569800,0.231154,63318.0,63317.0,0.38866234]
["bitfinex-derivatives","BTCF0:USTF0",1726752569996,0.078963,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752570388,0.15793,63309.0,63308.0,0.02898855]
["bitfinex-derivatives","BTCF0:USTF0",1726752570696,0.42,63309.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726752570904,0.3608,63305.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726752571493,0.078979,63299.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726752572291,0.078979,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726752572894,0.3618,63305.0,63297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752573301,0.078975,63301.0,63300.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726752573996,0.3628,63305.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752574199,0.079978,63299.0,63297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752574397,0.079978,63299.0,63297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752574702,0.001,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726752575194,0.001,63301.0,63300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752575706,0.001,63301.0,63300.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726752576002,0.078974,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726752576710,0.0767,63312.0,63308.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752577001,0.078965,63309.0,63308.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752577398,0.155662,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726752577806,0.078965,63310.0,63304.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752578000,0.078965,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726752580006,0.079965,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726752580398,0.001,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726752580611,0.078964,63310.0,63309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752581211,0.07896,63314.0,63309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752581405,0.3608,63317.0,63316.0,0.348957]
["bitfinex-derivatives","BTCF0:USTF0",1726752581406,0.439755,63317.0,63316.0,0.348957]
["bitfinex-derivatives","BTCF0:USTF0",1726752581605,0.07896,63314.0,63311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752582004,0.07896,63314.0,63313.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726752582908,0.078962,63312.0,63311.0,0.348963]
["bitfinex-derivatives","BTCF0:USTF0",1726752583500,0.078962,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726752584306,0.3608,63317.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752584612,0.078964,63310.0,63309.0,0.02903672]
["bitfinex-derivatives","BTCF0:USTF0",1726752584814,0.3608,63311.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726752585005,0.3608,63311.0,63297.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1726752585200,0.078964,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752585807,0.078967,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726752586311,0.3608,63317.0,63314.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726752586511,0.04847037,63316.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752586815,0.04847037,63315.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752587008,0.3608,63317.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752587009,0.078963,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752587211,0.12743337,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726752587413,0.078964,63310.0,63309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752587605,0.078964,63310.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726752587606,0.078968,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726752587916,0.04846995,63307.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726752588105,0.27,63310.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726752588106,0.078973,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726752588504,0.12744587,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726752588804,0.04847287,63303.0,63297.0,0.389144]
["bitfinex-derivatives","BTCF0:USTF0",1726752589009,0.001,63307.0,63297.0,0.389144]
["bitfinex-derivatives","BTCF0:USTF0",1726752589010,0.27,63301.0,63297.0,0.389144]
["bitfinex-derivatives","BTCF0:USTF0",1726752589314,0.04847636,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726752590412,0.078976,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726752591305,0.078976,63301.0,63299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752591306,0.07897,63305.0,63304.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726752591513,0.07897,63305.0,63299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726752591514,0.078972,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752592811,0.078972,63304.0,63303.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1726752593207,0.079972,63304.0,63303.0,0.448773]
["bitfinex-derivatives","BTCF0:USTF0",1726752593625,0.079972,63304.0,63303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726752593923,0.079972,63304.0,63303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752594815,0.080972,63304.0,63303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752595216,0.080972,63304.0,63303.0,0.096973]
["bitfinex-derivatives","BTCF0:USTF0",1726752597321,0.080972,63304.0,63303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752598220,0.080972,63304.0,63303.0,0.096973]
["bitfinex-derivatives","BTCF0:USTF0",1726752598418,0.080972,63304.0,63303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752599219,0.159944,63304.0,63303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752599414,0.2852198,63304.0,63303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752599917,0.4652198,63304.0,63303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726752600322,0.157958,63298.0,63297.0,0.028344]
["bitfinex-derivatives","BTCF0:USTF0",1726752600520,0.078986,63293.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726752600716,0.078973,63303.0,63302.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726752600918,0.04847909,63303.0,63302.0,0.258973]
["bitfinex-derivatives","BTCF0:USTF0",1726752601122,0.002,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726752601322,0.3608,63317.0,63303.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1726752601526,0.25028721,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726752601723,0.00236956,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726752602040,0.05083085,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726752602240,0.18236956,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752602526,0.258959,63314.0,63313.0,0.02904225]
["bitfinex-derivatives","BTCF0:USTF0",1726752602725,0.22846159,63314.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726752602924,0.078966,63309.0,63304.0,0.02816322]
["bitfinex-derivatives","BTCF0:USTF0",1726752603127,0.078962,63312.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752603332,0.0763,63316.0,63303.0,0.03723718]
["bitfinex-derivatives","BTCF0:USTF0",1726752603333,0.18,63309.0,63303.0,0.03723718]
["bitfinex-derivatives","BTCF0:USTF0",1726752603630,0.439772,63304.0,63303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752603924,0.1274463,63304.0,63303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752604423,0.2064183,63304.0,63303.0,0.03701529]
["bitfinex-derivatives","BTCF0:USTF0",1726752604629,0.078988,63291.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752604826,0.22848539,63291.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752605023,0.259,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752605332,0.3608,63289.0,63280.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726752605528,0.0745,63290.0,63287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726752605728,0.18,63297.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752605917,0.3608,63298.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726752606115,0.3608,63298.0,63288.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1726752606323,0.3608,63292.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726752606523,0.08135375,63295.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726752606724,0.00237075,63295.0,63288.0,0.02848366]
["bitfinex-derivatives","BTCF0:USTF0",1726752606925,0.078988,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752607227,0.078991,63289.0,63287.0,0.38878849]
["bitfinex-derivatives","BTCF0:USTF0",1726752607532,0.07899,63290.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752607533,0.079005,63278.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752607832,0.155893,63288.0,63275.0,0.38982721]
["bitfinex-derivatives","BTCF0:USTF0",1726752608030,0.4377,63288.0,63275.0,0.38982721]
["bitfinex-derivatives","BTCF0:USTF0",1726752608232,0.078998,63283.0,63275.0,0.38982721]
["bitfinex-derivatives","BTCF0:USTF0",1726752608532,0.27,63284.0,63275.0,0.46883421]
["bitfinex-derivatives","BTCF0:USTF0",1726752608729,0.079004,63279.0,63275.0,0.38982721]
["bitfinex-derivatives","BTCF0:USTF0",1726752609039,0.079007,63276.0,63275.0,0.02902721]
["bitfinex-derivatives","BTCF0:USTF0",1726752609238,0.079008,63275.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726752609545,0.27,63277.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726752609828,0.079003,63279.0,63273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752610034,0.079003,63279.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752610035,0.001,63278.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752610518,0.001,63275.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752610848,0.079012,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752611134,0.079012,63272.0,63271.0,0.38974747]
["bitfinex-derivatives","BTCF0:USTF0",1726752611528,0.079012,63272.0,63271.0,0.02894747]
["bitfinex-derivatives","BTCF0:USTF0",1726752611723,0.0023716,63268.0,63255.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726752611923,0.27,63258.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752612118,0.27,63258.0,63255.0,0.38924941]
["bitfinex-derivatives","BTCF0:USTF0",1726752612322,0.349029,63258.0,63255.0,0.46828141]
["bitfinex-derivatives","BTCF0:USTF0",1726752612522,0.27,63258.0,63255.0,0.38924941]
["bitfinex-derivatives","BTCF0:USTF0",1726752612727,0.079032,63256.0,63255.0,0.38924941]
["bitfinex-derivatives","BTCF0:USTF0",1726752612931,0.439827,63260.0,63255.0,0.46828241]
["bitfinex-derivatives","BTCF0:USTF0",1726752613132,0.27,63257.0,63255.0,0.38924941]
["bitfinex-derivatives","BTCF0:USTF0",1726752613330,0.079032,63256.0,63255.0,0.38924941]
["bitfinex-derivatives","BTCF0:USTF0",1726752613630,0.155932,63256.0,63255.0,0.38924941]
["bitfinex-derivatives","BTCF0:USTF0",1726752613828,0.155932,63256.0,63242.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1726752613829,1.51198,63256.0,63242.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1726752614031,0.08141341,63249.0,63242.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1726752614238,0.27,63246.0,63242.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1726752614429,0.079048,63243.0,63242.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1726752615625,1.43516,63243.0,63231.0,0.02845434]
["bitfinex-derivatives","BTCF0:USTF0",1726752615839,0.27,63240.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726752616130,0.0728,63245.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752616131,0.0728,63245.0,63234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752616336,0.080048,63243.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726752616523,0.079063,63231.0,63230.0,0.38948209]
["bitfinex-derivatives","BTCF0:USTF0",1726752616724,0.3608,63241.0,63230.0,0.38948209]
["bitfinex-derivatives","BTCF0:USTF0",1726752616725,0.079056,63237.0,63230.0,0.38948209]
["bitfinex-derivatives","BTCF0:USTF0",1726752617044,0.001,63243.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752617334,0.001,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752617539,0.271,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752617726,0.350048,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752617929,0.079055,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752618122,0.080055,63237.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752618336,0.079063,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752618636,0.349063,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752618838,0.3618,63237.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752619035,0.079063,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752619242,0.00237306,63235.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752619436,0.27237306,63235.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752619635,0.00237306,63235.0,63227.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752619838,0.00237306,63235.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726752620137,0.001,63231.0,63227.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726752620336,0.079072,63224.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752620540,0.001,63231.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752620729,0.079073,63229.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726752621039,0.001,63231.0,63221.0,0.38968382]
["bitfinex-derivatives","BTCF0:USTF0",1726752621040,0.079077,63226.0,63221.0,0.38968382]
["bitfinex-derivatives","BTCF0:USTF0",1726752621535,0.001,63231.0,63222.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1726752621743,0.00437306,63235.0,63230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752621932,0.00437306,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726752622137,0.00437306,63235.0,63234.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1726752622341,0.00237241,63249.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726752622538,0.27,63266.0,63248.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752622539,0.1515,63261.0,63248.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752622836,0.3608,63269.0,63248.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752622837,0.6308,63276.0,63256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752623032,0.3608,63274.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726752623232,0.0742,63276.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726752623433,0.6308,63271.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752624035,0.079042,63255.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752624238,0.27,63256.0,63251.0,0.02823164]
["bitfinex-derivatives","BTCF0:USTF0",1726752624549,0.079046,63251.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726752624741,0.001,63249.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726752624930,0.27,63245.0,63243.0,0.38940479]
["bitfinex-derivatives","BTCF0:USTF0",1726752625133,0.349054,63245.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752625338,0.27,63239.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726752625530,0.27,63239.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752626427,0.079057,63242.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752626840,0.001,63239.0,63237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752627040,0.42,63238.0,63237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752627238,0.001,63239.0,63237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752627433,0.001,63239.0,63237.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726752627737,0.079061,63239.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752627944,0.4391,63242.0,63237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752628731,0.001,63239.0,63237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752628934,0.499062,63238.0,63237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752629143,0.001,63239.0,63237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752629339,0.001,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726752630135,0.3618,63242.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726752630347,0.3618,63242.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752630348,0.0023726,63243.0,63239.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752630643,0.0023726,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726752630834,0.0023726,63243.0,63242.0,1.039857]
["bitfinex-derivatives","BTCF0:USTF0",1726752631033,0.0023726,63243.0,63242.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726752632642,0.0023726,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752632846,0.0033726,63243.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752633548,0.0043726,63243.0,63242.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726752634251,0.0043726,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726752634746,0.0043726,63243.0,63239.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1726752634747,0.0043726,63243.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752635045,0.0834286,63243.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752635253,0.079059,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752635444,0.079065,63236.0,63226.0,0.0281674]
["bitfinex-derivatives","BTCF0:USTF0",1726752635642,0.3608,63241.0,63225.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726752635643,0.42,63234.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726752635841,0.3608,63231.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726752636053,0.079072,63230.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726752636252,0.439871,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726752636253,0.3608,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726752636440,0.3608,63231.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752636441,0.001,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752636641,0.080059,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752637647,0.001,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1726752637951,0.001,63240.0,63239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726752638150,0.001,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752638342,0.860859,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752638544,0.080059,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752638747,0.079062,63239.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726752639049,0.079062,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752639241,0.001,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752639242,0.079062,63238.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752639446,0.079065,63237.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726752639750,0.079062,63238.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726752639941,0.079062,63238.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752640139,0.001,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752640351,0.001,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726752640547,0.002,63239.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726752640752,0.001,63239.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726752641439,0.001,63239.0,63234.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752641640,0.079068,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752641953,0.079068,63233.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726752642143,0.07907,63232.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726752642340,0.42,63235.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726752642539,0.3608,63225.0,63222.0,0.02890625]
["bitfinex-derivatives","BTCF0:USTF0",1726752642753,0.3608,63226.0,63211.0,0.04677748]
["bitfinex-derivatives","BTCF0:USTF0",1726752642952,0.3608,63212.0,63207.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726752643250,0.079099,63208.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752643454,0.079102,63206.0,63203.0,0.03665279]
["bitfinex-derivatives","BTCF0:USTF0",1726752643749,0.499104,63204.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752643951,0.859904,63204.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752644148,0.3608,63204.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752645455,0.1509,63211.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752645754,0.42,63204.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752646354,0.421,63204.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752646555,0.422,63204.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752646743,0.421,63204.0,63203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752646944,0.421,63204.0,63203.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726752647151,0.421,63204.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752647152,0.079116,63195.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752647356,0.079116,63195.0,63181.0,0.06308167]
["bitfinex-derivatives","BTCF0:USTF0",1726752647357,0.9608,63195.0,63181.0,0.06308167]
["bitfinex-derivatives","BTCF0:USTF0",1726752647546,0.3608,63186.0,63176.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752647748,0.3608,63186.0,63173.0,0.40757748]
["bitfinex-derivatives","BTCF0:USTF0",1726752647749,0.3608,63186.0,63173.0,0.40973748]
["bitfinex-derivatives","BTCF0:USTF0",1726752647951,0.42,63177.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752648148,0.079147,63171.0,63166.0,0.04677748]
["bitfinex-derivatives","BTCF0:USTF0",1726752648361,0.42,63169.0,63161.0,0.02783697]
["bitfinex-derivatives","BTCF0:USTF0",1726752648557,0.42,63169.0,63155.0,0.40757748]
["bitfinex-derivatives","BTCF0:USTF0",1726752648759,0.3608,63171.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752648760,0.079161,63159.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752649056,0.42,63158.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726752649248,0.00237547,63165.0,63156.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1726752649450,0.42,63161.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752649656,0.42,63161.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726752650259,0.00237547,63165.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752650558,0.001,63159.0,63156.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726752650946,0.001,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726752651149,0.42,63160.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726752651358,0.42337547,63165.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752651562,0.42337547,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726752652064,0.42237547,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726752652263,0.36693823,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726752653660,0.00237559,63169.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752653874,0.33439368,63328.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726752653875,0.42237507,63181.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726752654171,0.42,63170.0,63163.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1726752654365,0.07915,63168.0,63156.0,0.04677748]
["bitfinex-derivatives","BTCF0:USTF0",1726752654572,0.3608,63171.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752654573,0.42,63164.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752654863,0.42,63162.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726752655758,0.001,63165.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752655959,0.001,63165.0,63161.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726752656261,0.001,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752656464,0.00237532,63169.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752656763,0.00237532,63169.0,63164.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1726752656960,0.079147,63170.0,63164.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1726752657165,0.42,63171.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752657554,0.42,63171.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726752658256,0.3608,63179.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752658257,0.42,63172.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752658559,0.42,63166.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752659060,0.499152,63166.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752659264,0.42,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752660361,0.42,63161.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752660569,0.42,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752660958,0.42,63152.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752661158,0.3608,63156.0,63132.0,0.12657748]
["bitfinex-derivatives","BTCF0:USTF0",1726752661362,0.008,63174.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726752661363,0.0037,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726752661559,0.42,63179.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752661773,0.3608,63171.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752661959,0.439944,63173.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726752662161,0.1516,63180.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726752662459,0.1516,63180.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752663068,0.0762,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726752663273,0.0762,63180.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752663575,0.0762,63180.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726752663770,0.0802,63180.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726752663974,0.008,63180.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752664273,0.008,63180.0,63179.0,0.439936]
["bitfinex-derivatives","BTCF0:USTF0",1726752664274,0.004,63180.0,63179.0,0.439936]
["bitfinex-derivatives","BTCF0:USTF0",1726752664469,0.005,63180.0,63179.0,0.914776]
["bitfinex-derivatives","BTCF0:USTF0",1726752664659,0.4408,63196.0,63179.0,1.43564]
["bitfinex-derivatives","BTCF0:USTF0",1726752664865,0.3608,63196.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752665271,0.00237426,63197.0,63195.0,0.439915]
["bitfinex-derivatives","BTCF0:USTF0",1726752665475,0.04279654,63208.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726752665872,0.3608,63211.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726752666168,0.0023737,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726752666364,0.0023737,63212.0,63211.0,0.499096]
["bitfinex-derivatives","BTCF0:USTF0",1726752666564,0.0023737,63212.0,63211.0,1.573696]
["bitfinex-derivatives","BTCF0:USTF0",1726752666759,0.0023737,63212.0,63211.0,1.934496]
["bitfinex-derivatives","BTCF0:USTF0",1726752666961,0.0023737,63212.0,63211.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1726752667362,0.079083,63221.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752667564,0.002,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726752668068,0.002,63212.0,63211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752668466,0.36317346,63225.0,63211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752668666,0.00237346,63225.0,63218.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726752668972,0.00237346,63225.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726752669171,0.00237346,63225.0,63218.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726752669470,0.00237346,63225.0,63218.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726752669670,0.00237346,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752670068,0.00237346,63225.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752670069,0.00737346,63225.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752670280,0.00737346,63225.0,63213.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752670281,0.079088,63217.0,63213.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752670570,0.3608,63222.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752670972,0.079085,63220.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752671171,0.42,63222.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752671472,0.079085,63220.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752671773,0.47456,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752671969,1.153645,63220.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752672373,0.0759,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752672569,0.55046,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752672775,1.15046,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752672980,1.229546,63219.0,63218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752673271,1.229546,63219.0,63218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726752673272,0.154986,63219.0,63218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726752674178,0.015,63219.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752674779,0.015,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726752675467,0.094086,63219.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726752675667,0.015,63219.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752675876,0.079096,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752676068,0.3608,63211.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752676275,0.3608,63203.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726752676667,0.3608,63203.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752676872,0.3608,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726752677084,0.3608,63203.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726752677380,0.3608,63203.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752677569,0.43917375,63211.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752677876,0.001,63203.0,63202.0,0.439907]
["bitfinex-derivatives","BTCF0:USTF0",1726752678574,0.001,63203.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752678777,0.001,63203.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726752678978,0.079113,63197.0,63196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752679183,0.499113,63197.0,63196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752679482,0.42,63197.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752679783,0.42,63190.0,63176.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1726752680079,0.42,63179.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752680279,0.42,63179.0,63164.0,0.02837558]
["bitfinex-derivatives","BTCF0:USTF0",1726752680577,0.3608,63181.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752680578,0.499151,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752680878,0.499151,63168.0,63157.0,0.39277302]
["bitfinex-derivatives","BTCF0:USTF0",1726752681178,0.079151,63167.0,63157.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726752681575,0.3608,63171.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752681775,0.3608,63171.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726752682081,0.3608,63165.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752682376,0.3608,63165.0,63152.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726752682377,0.42,63163.0,63152.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752682577,0.3608,63165.0,63147.0,0.38876859]
["bitfinex-derivatives","BTCF0:USTF0",1726752682578,0.42,63157.0,63147.0,0.38876859]
["bitfinex-derivatives","BTCF0:USTF0",1726752682776,0.42,63157.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752683582,0.42,63157.0,63152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752683771,0.079169,63153.0,63152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752683977,0.499169,63153.0,63152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752684179,0.499169,63153.0,63146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752684779,0.001,63157.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726752685180,0.002,63157.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726752685377,0.07917,63152.0,63146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726752685571,0.002,63157.0,63146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752685572,0.079172,63150.0,63146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752686069,0.079174,63149.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726752686272,0.3608,63145.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726752686578,0.3608,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752686777,0.3608,63137.0,63128.0,0.02892962]
["bitfinex-derivatives","BTCF0:USTF0",1726752686977,0.42,63132.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752687172,0.3608,63137.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752687173,0.42,63126.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752687377,0.499196,63131.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726752687582,0.499196,63131.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752687880,0.42,63131.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752688178,0.3608,63130.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752688370,0.3608,63130.0,63128.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726752688571,0.3608,63137.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726752688775,0.30532894,63137.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726752688976,0.30532894,63137.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726752689176,0.001,63137.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726752689381,0.001,63137.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752689578,0.001,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726752690381,0.002,63137.0,63135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752690571,0.49919,63136.0,63135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752690772,0.97435,63136.0,63135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752691188,1.49516,63136.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752691487,0.42,63134.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752691787,0.859999,63129.0,63113.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752691976,0.859999,63129.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752692178,0.0792,63128.0,63122.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726752692478,0.0792,63128.0,63123.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726752692680,0.7808,63129.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752692881,0.859999,63129.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752693386,0.079194,63133.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752693578,0.079196,63131.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752693773,0.422,63134.0,63124.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726752693988,0.079197,63130.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726752694180,0.079197,63130.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752694181,0.001,63128.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726752694482,0.001,63128.0,63122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752694684,0.001,63128.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726752695181,0.001,63128.0,63122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752695182,0.079203,63126.0,63122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752695384,0.079206,63123.0,63122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752695586,0.079213,63118.0,63108.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1726752695784,0.42,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726752696379,0.3608,63116.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726752696582,0.860015,63116.0,63111.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726752696782,0.079216,63115.0,63111.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726752696978,0.001,63114.0,63111.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726752697182,0.080218,63114.0,63111.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726752697586,0.001,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726752698184,0.001,63114.0,63113.0,1.218758]
["bitfinex-derivatives","BTCF0:USTF0",1726752698695,0.36076532,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726752699894,0.43997232,63123.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726752700083,0.499211,63120.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752700288,0.36176532,63123.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752700490,0.001,63123.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752700889,0.002,63123.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752701192,0.002,63123.0,63122.0,0.158414]
["bitfinex-derivatives","BTCF0:USTF0",1726752701693,0.00237694,63128.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726752701897,0.00237694,63128.0,63127.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726752702493,0.00237694,63128.0,63127.0,0.519202]
["bitfinex-derivatives","BTCF0:USTF0",1726752703005,0.00237694,63128.0,63127.0,1.62341711]
["bitfinex-derivatives","BTCF0:USTF0",1726752703796,0.00337694,63128.0,63127.0,1.62341711]
["bitfinex-derivatives","BTCF0:USTF0",1726752704802,0.00237642,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726752704986,0.00237596,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726752705498,0.00237596,63152.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752705695,0.00237596,63152.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726752705893,0.079177,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752706200,0.079177,63146.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752706201,0.7808,63150.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752706386,0.42,63145.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752706790,0.42,63145.0,63140.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726752707300,0.3608,63150.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752707596,0.00537596,63152.0,63149.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726752707798,0.00537596,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752708396,0.00537596,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726752708589,0.3608,63165.0,63150.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726752708791,0.079148,63170.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726752708992,0.079141,63175.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752709195,0.4449753,63177.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752709599,0.0841753,63177.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752709798,0.0023753,63177.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726752710003,0.0023753,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726752710391,0.0033753,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726752710802,0.42,63190.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726752711002,0.42,63190.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752711198,0.42,63190.0,63181.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1726752711400,0.079124,63189.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752711604,0.0841745,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752711799,0.0841745,63191.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752711800,0.42,63185.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752712002,0.079138,63178.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752712195,0.7808,63179.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752712196,0.079143,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752712690,0.7808,63179.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752712891,0.7808,63179.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752712892,0.3608,63173.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752713092,0.3608,63166.0,63157.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752713301,0.42,63159.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752713800,0.42,63153.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752714002,0.3608,63160.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752714003,0.42,63159.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752714200,0.42,63159.0,63141.0,0.38861874]
["bitfinex-derivatives","BTCF0:USTF0",1726752714502,0.3608,63160.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752714699,0.079157,63162.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726752714905,0.00237563,63163.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752714906,0.00237563,63163.0,63153.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726752715406,0.00237563,63163.0,63153.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726752715594,0.50153263,63163.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752715793,0.079162,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752716010,0.42,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752716193,0.079167,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752716393,0.079167,63154.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752716394,0.7808,63158.0,63142.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726752716706,0.079166,63155.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752717204,0.158336,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752717403,0.499168,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752717599,0.499168,63154.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752717801,0.3608,63155.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752718001,0.079169,63153.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752718206,0.499169,63153.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752718509,0.07917,63152.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752718901,0.42,63153.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752719106,0.3608,63155.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752719107,0.499181,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752719516,0.079184,63141.0,63133.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726752719807,0.42,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752720008,0.499181,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752720203,0.001,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752720705,0.500181,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752720904,0.001,63141.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726752721104,0.001,63141.0,63133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752721502,0.499181,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752721709,1.178362,63143.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752721899,0.3608,63134.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752722117,0.0037,63154.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752722305,0.3608,63157.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752722502,0.3608,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726752722808,0.00237564,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752723109,0.00237564,63161.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752723305,0.00237564,63161.0,63159.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1726752723505,0.00237564,63161.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726752723711,0.3608,63160.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752724009,0.43996,63160.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752724206,0.3608,63160.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726752724407,0.42,63156.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752724611,0.3608,63160.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752724612,0.42,63150.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752724907,0.42,63150.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752725107,0.079176,63148.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726752725412,0.3608,63160.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726752725609,0.3608,63160.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726752725913,0.3608,63160.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752725914,0.079165,63156.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726752726108,0.7808,63160.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726752726408,0.001,63156.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726752726609,0.001,63156.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752726905,0.42,63150.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726752727106,0.079171,63151.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752727308,0.085165,63156.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726752727498,0.085165,63156.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752727700,0.079165,63156.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752727901,0.3608,63158.0,63154.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752728097,0.3608,63158.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752728613,0.079164,63157.0,63152.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726752728796,0.3608,63158.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752729002,0.079167,63154.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726752729196,0.3608,63158.0,63151.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726752729402,0.3608,63158.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726752729619,0.3608,63158.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752729905,0.3608,63158.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726752730506,0.00237564,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726752730701,0.00237564,63161.0,63160.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726752730901,0.00237564,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726752731302,0.00237564,63161.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752731606,0.079161,63159.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752731806,0.079163,63158.0,63153.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1726752732006,0.079164,63157.0,63153.0,0.08154307]
["bitfinex-derivatives","BTCF0:USTF0",1726752732206,0.07916,63160.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726752732418,0.079164,63157.0,63153.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1726752732808,0.08507564,63161.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726752733113,0.16423364,63161.0,63156.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726752733318,0.07916,63160.0,63156.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726752733504,0.07916,63160.0,63153.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1726752733505,0.01137564,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726752733814,0.01137564,63161.0,63160.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726752734013,0.3608,63174.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726752734219,0.079127,63186.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752734402,0.3608,63187.0,63181.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752734715,0.07913,63184.0,63181.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752734902,0.3608,63187.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752735101,0.3608,63187.0,63175.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726752735302,0.079133,63181.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726752735504,0.079127,63186.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726752735811,0.439927,63186.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726752736021,0.079122,63191.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726752736311,0.00237444,63193.0,63190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752736517,0.079119,63192.0,63190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752736717,0.079119,63192.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752736914,0.00237444,63193.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726752737308,0.36317444,63193.0,63190.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752737510,0.009,63191.0,63188.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1726752737714,0.009,63191.0,63190.0,0.499122]
["bitfinex-derivatives","BTCF0:USTF0",1726752738012,0.00237444,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726752738409,0.00237444,63193.0,63192.0,1.153839]
["bitfinex-derivatives","BTCF0:USTF0",1726752740308,0.00237444,63193.0,63192.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1726752740508,0.00237444,63193.0,63192.0,1.153839]
["bitfinex-derivatives","BTCF0:USTF0",1726752741011,0.00237444,63193.0,63192.0,0.553839]
["bitfinex-derivatives","BTCF0:USTF0",1726752741219,0.08147387,63208.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726752741417,0.08147387,63208.0,63196.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752741418,0.00237387,63208.0,63196.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752741615,0.00237387,63208.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752741914,0.00237387,63208.0,63191.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752741915,0.00237387,63208.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726752742118,0.00237387,63208.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752742312,0.00237387,63208.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752742508,0.3608,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752743018,0.3608,63204.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752743019,0.42,63202.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752743319,0.04855638,63201.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752743522,0.42437387,63208.0,63184.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752743523,0.04855638,63200.0,63184.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752743707,0.079126,63187.0,63179.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726752743907,0.079126,63187.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752744320,0.48849738,63187.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752744717,0.439926,63187.0,63186.0,0.01037392]
["bitfinex-derivatives","BTCF0:USTF0",1726752745524,0.443926,63187.0,63186.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1726752746525,0.004,63187.0,63186.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1726752746816,0.004,63187.0,63186.0,0.08150092]
["bitfinex-derivatives","BTCF0:USTF0",1726752747210,0.004,63187.0,63186.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1726752747408,0.083126,63187.0,63186.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1726752747817,0.084126,63187.0,63186.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1726752748209,0.079126,63187.0,63186.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1726752748517,0.079126,63187.0,63186.0,0.00737392]
["bitfinex-derivatives","BTCF0:USTF0",1726752748722,0.158252,63187.0,63186.0,0.00737392]
["bitfinex-derivatives","BTCF0:USTF0",1726752749022,0.158252,63187.0,63186.0,0.00437392]
["bitfinex-derivatives","BTCF0:USTF0",1726752749223,0.20682453,63187.0,63186.0,0.00437392]
["bitfinex-derivatives","BTCF0:USTF0",1726752749420,0.158252,63187.0,63186.0,0.00437392]
["bitfinex-derivatives","BTCF0:USTF0",1726752749726,0.159252,63187.0,63186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752750711,0.080126,63187.0,63186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752750917,0.080126,63187.0,63186.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726752751223,0.001,63187.0,63186.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1726752751412,0.001,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726752751413,0.005,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726752751618,0.00237437,63194.0,63186.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726752751928,0.00237437,63194.0,63184.0,0.81112677]
["bitfinex-derivatives","BTCF0:USTF0",1726752751929,0.3608,63209.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752752228,0.08147387,63208.0,63199.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752752420,0.00237387,63208.0,63207.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752752722,0.079102,63206.0,63202.0,0.499106]
["bitfinex-derivatives","BTCF0:USTF0",1726752752924,0.079106,63203.0,63202.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752753730,0.08147387,63208.0,63202.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752753927,0.7808,63222.0,63207.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752753928,0.3608,63222.0,63207.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752754119,0.079092,63214.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752754521,0.079093,63213.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752755127,0.3608,63222.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726752755526,0.7808,63229.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752755527,0.3608,63229.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752755725,0.3608,63229.0,63224.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752756033,0.3608,63229.0,63224.0,0.499079]
["bitfinex-derivatives","BTCF0:USTF0",1726752756230,0.3608,63229.0,63224.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752756420,0.3608,63229.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726752756623,0.3608,63229.0,63224.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726752756925,0.079069,63233.0,63224.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752757128,0.079069,63233.0,63230.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752757330,0.00237273,63238.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752757528,0.079064,63237.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752757736,0.079064,63237.0,63236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752758235,0.079068,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752758527,0.3608,63234.0,63225.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752758731,0.3608,63234.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752759125,0.079068,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752759428,0.079067,63234.0,63231.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752759640,0.006,63237.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752759830,0.006,63237.0,63236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752760435,0.006,63237.0,63236.0,0.499064]
["bitfinex-derivatives","BTCF0:USTF0",1726752761132,0.006,63237.0,63236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752761328,0.079071,63232.0,63227.0,0.00237224]
["bitfinex-derivatives","BTCF0:USTF0",1726752761734,0.004,63234.0,63227.0,0.42237224]
["bitfinex-derivatives","BTCF0:USTF0",1726752761923,0.004,63234.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752762124,0.079077,63226.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752762335,0.3608,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752762336,0.443863,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752762521,0.522927,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752762719,1.938263,63237.0,63218.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752762924,0.3608,63229.0,63216.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726752763126,0.004,63234.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752763326,0.079069,63233.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752763634,0.439876,63227.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752763931,0.079077,63226.0,63221.0,0.499083]
["bitfinex-derivatives","BTCF0:USTF0",1726752764134,0.079077,63226.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752764335,0.079078,63225.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752764637,0.04853742,63224.0,63216.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752764841,0.04853742,63224.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726752764842,0.04853742,63223.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726752765138,0.079089,63216.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726752765338,0.20671542,63216.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726752765832,0.12762642,63216.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726752766232,0.22105067,63216.0,63215.0,0.50822644]
["bitfinex-derivatives","BTCF0:USTF0",1726752766535,0.20536562,63216.0,63215.0,0.86902644]
["bitfinex-derivatives","BTCF0:USTF0",1726752766838,0.04854237,63216.0,63215.0,0.00913544]
["bitfinex-derivatives","BTCF0:USTF0",1726752767430,0.12763137,63216.0,63215.0,0.00913544]
["bitfinex-derivatives","BTCF0:USTF0",1726752768336,0.12763137,63216.0,63215.0,0.00213544]
["bitfinex-derivatives","BTCF0:USTF0",1726752768632,0.13263137,63216.0,63215.0,0.00313544]
["bitfinex-derivatives","BTCF0:USTF0",1726752768936,0.13263137,63216.0,63215.0,0.00213544]
["bitfinex-derivatives","BTCF0:USTF0",1726752769133,0.079102,63206.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726752769342,0.12764437,63206.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726752769842,0.28448846,63206.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726752770023,0.04854237,63206.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726752770227,0.2516304,63206.0,63205.0,0.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1726752770432,0.2516304,63206.0,63205.0,0.50147622]
["bitfinex-derivatives","BTCF0:USTF0",1726752770433,0.04854237,63206.0,63205.0,0.50147622]
["bitfinex-derivatives","BTCF0:USTF0",1726752770631,0.1725284,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726752770832,0.22107951,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726752771032,0.04855111,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726752771432,0.09167735,63207.0,63206.0,1.514542]
["bitfinex-derivatives","BTCF0:USTF0",1726752771628,0.3608,63221.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726752771828,0.33217306,63229.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726752772042,0.3608,63225.0,63219.0,0.349086]
["bitfinex-derivatives","BTCF0:USTF0",1726752772543,0.3608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726752772731,0.3608,63225.0,63224.0,0.349079]
["bitfinex-derivatives","BTCF0:USTF0",1726752773133,0.00237306,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726752774042,0.00237306,63229.0,63228.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752774231,0.3608,63235.0,63228.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752774650,0.079069,63233.0,63228.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752774942,0.079072,63230.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726752775138,0.079072,63230.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752775539,0.005,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1726752775939,0.3608,63235.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726752776137,0.005,63230.0,63229.0,0.499073]
["bitfinex-derivatives","BTCF0:USTF0",1726752776735,0.3608,63243.0,63229.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752776940,0.3608,63243.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752776941,0.079061,63239.0,63238.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752777144,0.439856,63243.0,63238.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752777343,0.079061,63239.0,63238.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752778040,0.3608,63243.0,63232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752778236,0.3608,63243.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752778237,0.3608,63237.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752778439,0.3608,63229.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752778642,0.001,63230.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752779249,0.3608,63237.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726752779447,0.001,63243.0,63232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752779651,0.17280245,63234.0,63232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752779847,0.12759872,63233.0,63232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752780349,0.12759872,63233.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752780350,0.07907,63232.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752780552,0.22951376,63235.0,63231.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752780751,0.079069,63232.0,63231.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752780956,0.12760193,63232.0,63231.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752781439,0.079073,63229.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752781646,0.48840593,63229.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752781844,0.54511638,63229.0,63228.0,0.00237222]
["bitfinex-derivatives","BTCF0:USTF0",1726752782172,0.54511638,63229.0,63219.0,0.4484888]
["bitfinex-derivatives","BTCF0:USTF0",1726752782173,0.46604338,63229.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752782455,0.17317779,63223.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752782752,0.04853293,63222.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752782945,0.04853293,63221.0,63219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752783253,0.0023732,63227.0,63219.0,0.499086]
["bitfinex-derivatives","BTCF0:USTF0",1726752783254,0.22177163,63220.0,63219.0,0.499086]
["bitfinex-derivatives","BTCF0:USTF0",1726752783442,0.1732387,63220.0,63219.0,0.503086]
["bitfinex-derivatives","BTCF0:USTF0",1726752783641,0.22177163,63220.0,63219.0,0.503086]
["bitfinex-derivatives","BTCF0:USTF0",1726752783856,0.0023732,63227.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726752783857,0.1732387,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726752784152,0.1732387,63226.0,63224.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726752784354,0.07908,63224.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726752784550,0.04853803,63223.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726752784847,0.17332158,63223.0,63221.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1726752785047,0.04853803,63222.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752785250,0.04853803,63226.0,63219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752785452,0.04853803,63225.0,63219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752785756,0.04853803,63224.0,63218.0,0.02781673]
["bitfinex-derivatives","BTCF0:USTF0",1726752785952,0.079088,63217.0,63216.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1726752786141,0.25244916,63217.0,63216.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752786452,0.079089,63216.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726752786647,0.079089,63216.0,63215.0,0.42237284]
["bitfinex-derivatives","BTCF0:USTF0",1726752788050,0.079084,63221.0,63215.0,0.42237284]
["bitfinex-derivatives","BTCF0:USTF0",1726752788253,0.079086,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726752788556,0.0023732,63227.0,63216.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1726752788557,0.079087,63218.0,63216.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1726752788854,0.079087,63218.0,63216.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1726752789063,0.079082,63223.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726752789243,0.079082,63223.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752789244,0.079079,63225.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726752790348,0.079079,63224.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726752790548,0.079081,63223.0,63222.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1726752790857,0.079081,63223.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752790858,0.079084,63220.0,63219.0,0.02849038]
["bitfinex-derivatives","BTCF0:USTF0",1726752791155,0.158216,63201.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752791367,0.079116,63195.0,63194.0,0.00607365]
["bitfinex-derivatives","BTCF0:USTF0",1726752791652,0.56759703,63195.0,63194.0,0.00607365]
["bitfinex-derivatives","BTCF0:USTF0",1726752791846,0.079119,63192.0,63191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726752792042,0.079121,63191.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726752792256,0.079121,63191.0,63190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752792657,0.36317455,63195.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752792851,0.36317455,63195.0,63179.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726752793048,0.079133,63181.0,63179.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752793454,0.079128,63185.0,63179.0,0.52776694]
["bitfinex-derivatives","BTCF0:USTF0",1726752793758,0.3608,63189.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726752793958,0.3608,63189.0,63187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752794256,0.3608,63189.0,63183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752794554,0.04857014,63188.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726752794764,0.04857014,63187.0,63186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752795347,0.04857014,63187.0,63186.0,0.349127]
["bitfinex-derivatives","BTCF0:USTF0",1726752796253,0.04857014,63187.0,63186.0,0.354127]
["bitfinex-derivatives","BTCF0:USTF0",1726752796455,0.17336215,63187.0,63186.0,0.354127]
["bitfinex-derivatives","BTCF0:USTF0",1726752796653,0.04857014,63187.0,63186.0,0.354127]
["bitfinex-derivatives","BTCF0:USTF0",1726752796852,0.04857014,63187.0,63186.0,0.349127]
["bitfinex-derivatives","BTCF0:USTF0",1726752797147,0.04857014,63187.0,63186.0,0.352127]
["bitfinex-derivatives","BTCF0:USTF0",1726752797349,0.04074546,63187.0,63186.0,0.352127]
["bitfinex-derivatives","BTCF0:USTF0",1726752797557,0.0859,63194.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726752797760,0.0859,63194.0,63193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752797958,0.07811,63194.0,63193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752798958,0.17336215,63202.0,63193.0,0.77372621]
["bitfinex-derivatives","BTCF0:USTF0",1726752799257,0.17273779,63202.0,63201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752799459,0.3608,63202.0,63201.0,0.349108]
["bitfinex-derivatives","BTCF0:USTF0",1726752799964,0.17273779,63207.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726752800159,0.0822,63216.0,63204.0,0.553744]
["bitfinex-derivatives","BTCF0:USTF0",1726752800160,0.15699043,63213.0,63204.0,0.553744]
["bitfinex-derivatives","BTCF0:USTF0",1726752800354,0.15699043,63213.0,63204.0,1.153744]
["bitfinex-derivatives","BTCF0:USTF0",1726752800661,0.0822,63216.0,63204.0,1.153744]
["bitfinex-derivatives","BTCF0:USTF0",1726752800851,0.0822,63216.0,63212.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1726752801054,0.15699043,63216.0,63212.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1726752801257,0.15699043,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726752801457,0.15699043,63216.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752801660,0.079088,63217.0,63212.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1726752802062,0.079088,63217.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726752802365,0.0823,63222.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752802671,0.0823,63222.0,63221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752803259,0.161382,63222.0,63221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752803562,0.0823,63222.0,63213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726752803865,0.3608,63217.0,63209.0,0.00237309]
["bitfinex-derivatives","BTCF0:USTF0",1726752804254,0.3608,63211.0,63209.0,0.03106284]
["bitfinex-derivatives","BTCF0:USTF0",1726752804683,0.3608,63217.0,63209.0,0.03106284]
["bitfinex-derivatives","BTCF0:USTF0",1726752804854,0.079092,63214.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726752805057,0.3608,63217.0,63210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752805367,0.3608,63217.0,63216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752805564,0.0823,63222.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726752805862,0.0823,63222.0,63216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752806067,0.3608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726752807064,0.079082,63222.0,63221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752807564,0.3608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726752807966,0.3608,63240.0,63221.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752808171,0.079,63239.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752808869,0.079067,63235.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752809171,0.3608,63233.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752809369,0.6308,63233.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752809671,0.079093,63213.0,63210.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726752809875,0.3608,63214.0,63206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752810171,0.079093,63213.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752810466,0.3608,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726752810866,0.3608,63214.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752811169,0.079097,63210.0,63198.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752811371,0.079097,63210.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726752811570,0.079097,63210.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726752811760,0.079097,63210.0,63197.0,0.27237335]
["bitfinex-derivatives","BTCF0:USTF0",1726752811962,1.502794,63210.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726752812162,1.423697,63210.0,63197.0,0.00237335]
["bitfinex-derivatives","BTCF0:USTF0",1726752812363,0.6308,63199.0,63197.0,0.00237335]
["bitfinex-derivatives","BTCF0:USTF0",1726752812575,0.079112,63198.0,63197.0,0.00237335]
["bitfinex-derivatives","BTCF0:USTF0",1726752812769,0.161612,63198.0,63197.0,0.00237335]
["bitfinex-derivatives","BTCF0:USTF0",1726752813672,0.0825,63198.0,63197.0,0.00237335]
["bitfinex-derivatives","BTCF0:USTF0",1726752813862,0.0825,63198.0,63197.0,0.08148635]
["bitfinex-derivatives","BTCF0:USTF0",1726752814466,0.161612,63198.0,63197.0,0.00237335]
["bitfinex-derivatives","BTCF0:USTF0",1726752814773,0.161612,63198.0,63197.0,0.00937335]
["bitfinex-derivatives","BTCF0:USTF0",1726752815475,0.36317416,63202.0,63197.0,0.00337335]
["bitfinex-derivatives","BTCF0:USTF0",1726752815863,0.36317416,63202.0,63197.0,0.00237335]
["bitfinex-derivatives","BTCF0:USTF0",1726752816064,0.36317416,63202.0,63197.0,0.00937335]
["bitfinex-derivatives","BTCF0:USTF0",1726752816973,0.07911,63200.0,63197.0,0.00937335]
["bitfinex-derivatives","BTCF0:USTF0",1726752817174,0.079111,63199.0,63197.0,0.00937335]
["bitfinex-derivatives","BTCF0:USTF0",1726752817576,0.36317416,63202.0,63197.0,0.00937335]
["bitfinex-derivatives","BTCF0:USTF0",1726752817577,0.079112,63198.0,63197.0,0.00937335]
["bitfinex-derivatives","BTCF0:USTF0",1726752818565,0.079112,63198.0,63197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726752818968,0.079118,63193.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752819177,0.079119,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752820179,0.079119,63192.0,63191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752820576,0.439914,63196.0,63191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752820880,0.3608,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726752821278,0.079119,63192.0,63191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752821473,0.079119,63192.0,63191.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1726752821780,0.079119,63192.0,63191.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726752821980,0.079119,63192.0,63191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726752822582,0.079119,63192.0,63191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752823283,0.079119,63192.0,63191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726752824976,0.079122,63190.0,63189.0,0.02842994]
["bitfinex-derivatives","BTCF0:USTF0",1726752825174,0.079122,63190.0,63187.0,0.00237388]
["bitfinex-derivatives","BTCF0:USTF0",1726752825376,0.079117,63194.0,63187.0,0.00237388]
["bitfinex-derivatives","BTCF0:USTF0",1726752825576,0.4441,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726752825775,0.3608,63210.0,63195.0,0.349116]
["bitfinex-derivatives","BTCF0:USTF0",1726752825985,0.0791,63213.0,63205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752826481,0.0791,63213.0,63207.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726752826677,0.0791,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726752826868,0.0791,63213.0,63205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752826869,0.0791,63213.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726752827077,0.0791,63213.0,63205.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1726752827273,0.0791,63213.0,63205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752827274,0.3608,63211.0,63205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752827469,0.079097,63210.0,63205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752828174,0.3608,63211.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726752828374,0.079102,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752828787,0.079102,63206.0,63205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726752829380,0.079103,63205.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752829583,0.079106,63203.0,63201.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726752829784,0.079107,63202.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726752829997,0.3608,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726752830488,0.0791,63213.0,63202.0,1.153787]
["bitfinex-derivatives","BTCF0:USTF0",1726752830674,0.0791,63213.0,63212.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1726752831178,0.158193,63213.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752831778,0.0791,63213.0,63212.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1726752832287,0.0791,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726752832678,0.003,63213.0,63207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752832880,0.003,63213.0,63212.0,0.349093]
["bitfinex-derivatives","BTCF0:USTF0",1726752833182,0.003,63213.0,63212.0,0.709893]
["bitfinex-derivatives","BTCF0:USTF0",1726752833382,0.439882,63221.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726752833587,0.3608,63221.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726752833885,0.3608,63221.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726752834184,0.079086,63216.0,63212.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1726752834381,0.079089,63213.0,63212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726752834780,0.07908,63218.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726752834980,0.07908,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726752835484,0.3608,63221.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726752835485,0.079082,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726752836083,0.079082,63216.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752836390,0.079083,63215.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752836587,0.079083,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726752836776,0.079085,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752838789,0.079088,63211.0,63210.0,0.349089]
["bitfinex-derivatives","BTCF0:USTF0",1726752839887,0.079088,63211.0,63210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752840083,0.158184,63208.0,63207.0,0.02858267]
["bitfinex-derivatives","BTCF0:USTF0",1726752840293,0.158184,63208.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752840294,0.27,63208.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752840490,0.079117,63188.0,63180.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726752840681,0.079111,63193.0,63186.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1726752840881,0.079111,63193.0,63190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752841082,0.3608,63196.0,63190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752841487,0.079113,63191.0,63190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752841692,0.439907,63196.0,63190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752841990,0.0809,63201.0,63195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752841991,0.079106,63197.0,63195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752842211,0.079101,63201.0,63195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752842385,0.079101,63201.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752842386,0.00237447,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726752842890,0.00237447,63202.0,63199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752843091,0.079102,63200.0,63199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752843391,0.079102,63200.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726752843591,0.00237447,63202.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726752843784,0.079107,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726752845093,0.079108,63195.0,63194.0,0.02890686]
["bitfinex-derivatives","BTCF0:USTF0",1726752845289,0.079113,63192.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752845491,0.079117,63188.0,63187.0,0.36317388]
["bitfinex-derivatives","BTCF0:USTF0",1726752845890,0.079117,63188.0,63187.0,0.00237388]
["bitfinex-derivatives","BTCF0:USTF0",1726752846095,0.079117,63188.0,63187.0,0.36317388]
["bitfinex-derivatives","BTCF0:USTF0",1726752846486,0.3608,63196.0,63187.0,0.36317388]
["bitfinex-derivatives","BTCF0:USTF0",1726752846682,0.079113,63191.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726752846886,0.079114,63191.0,63189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752847090,0.079114,63190.0,63189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752848093,0.3608,63196.0,63189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752848293,0.079113,63192.0,63189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752848596,0.079113,63192.0,63189.0,0.349115]
["bitfinex-derivatives","BTCF0:USTF0",1726752848894,0.0808,63198.0,63189.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726752849091,0.0808,63198.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752849597,0.079109,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752849790,0.159904,63198.0,63193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752849990,0.079109,63194.0,63193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726752850994,0.27,63194.0,63189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752851299,0.158228,63190.0,63189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752851498,0.079128,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752851890,0.079128,63179.0,63178.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726752852692,0.079128,63179.0,63178.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726752852896,0.079128,63179.0,63178.0,0.40268818]
["bitfinex-derivatives","BTCF0:USTF0",1726752854700,0.079128,63179.0,63178.0,0.38868818]
["bitfinex-derivatives","BTCF0:USTF0",1726752854900,0.079128,63179.0,63171.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752854901,0.079137,63172.0,63171.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752855098,0.439937,63172.0,63168.0,0.02811798]
["bitfinex-derivatives","BTCF0:USTF0",1726752855310,0.07915,63161.0,63160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752855598,0.43995,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752855901,0.3608,63162.0,63157.0,0.02828329]
["bitfinex-derivatives","BTCF0:USTF0",1726752856094,0.3608,63162.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726752856095,0.3608,63158.0,63147.0,0.156668]
["bitfinex-derivatives","BTCF0:USTF0",1726752856297,0.3608,63158.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752856298,0.079174,63143.0,63141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752856508,0.3608,63151.0,63141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752856801,0.079174,63142.0,63141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752857005,0.079176,63141.0,63138.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726752857302,0.079176,63141.0,63137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752857898,0.3608,63149.0,63137.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752857899,0.079169,63146.0,63137.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752858295,0.3608,63149.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752858296,0.079171,63145.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752858491,0.001,63141.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752858698,0.001,63141.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726752859201,0.001,63146.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726752860401,0.001,63146.0,63137.0,0.46395349]
["bitfinex-derivatives","BTCF0:USTF0",1726752860702,0.079172,63145.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726752860900,0.001,63141.0,63138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752861104,0.001,63141.0,63138.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726752861298,0.001,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726752861504,0.079168,63148.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726752861707,0.001,63146.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726752861904,0.079179,63138.0,63137.0,0.03695349]
["bitfinex-derivatives","BTCF0:USTF0",1726752862210,0.079179,63138.0,63124.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752862403,1.220775,63142.0,63124.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752862404,0.3608,63134.0,63124.0,0.02812802]
["bitfinex-derivatives","BTCF0:USTF0",1726752862605,0.3608,63134.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752863110,0.079197,63125.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752863297,0.079197,63125.0,63119.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726752863298,0.3608,63122.0,63120.0,0.02886958]
["bitfinex-derivatives","BTCF0:USTF0",1726752863500,0.079204,63118.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726752863711,0.079206,63117.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726752863904,0.079206,63117.0,63109.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726752864108,0.079206,63117.0,63108.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726752864300,0.079206,63117.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726752864604,0.079202,63120.0,63113.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1726752864801,0.001,63118.0,63113.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1726752865201,0.001,63117.0,63113.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1726752865412,0.079202,63120.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726752865796,0.31325411,63122.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752866001,0.001,63120.0,63113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726752866201,0.001,63120.0,63119.0,0.499203]
["bitfinex-derivatives","BTCF0:USTF0",1726752867410,0.001,63120.0,63113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752867600,0.001,63120.0,63104.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752867601,0.079221,63105.0,63104.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726752867801,0.3608,63105.0,63091.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1726752868110,0.440036,63094.0,63091.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1726752868405,0.3608,63105.0,63091.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1726752868406,0.3608,63105.0,63091.0,0.10514811]
["bitfinex-derivatives","BTCF0:USTF0",1726752868609,0.3608,63105.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726752868610,0.440021,63105.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726752869006,0.36074787,63105.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726752869213,0.079223,63103.0,63099.0,0.04677748]
["bitfinex-derivatives","BTCF0:USTF0",1726752869803,0.079223,63103.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752869804,0.28252687,63105.0,63098.0,0.04677748]
["bitfinex-derivatives","BTCF0:USTF0",1726752870003,0.28252687,63105.0,63101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726752870205,0.001,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726752870409,0.001,63105.0,63104.0,0.72599948]
["bitfinex-derivatives","BTCF0:USTF0",1726752870609,0.001,63105.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726752870912,0.00237766,63107.0,63101.0,0.03019574]
["bitfinex-derivatives","BTCF0:USTF0",1726752870913,0.37339247,63106.0,63101.0,0.03019574]
["bitfinex-derivatives","BTCF0:USTF0",1726752871105,0.3608,63110.0,63101.0,0.02803574]
["bitfinex-derivatives","BTCF0:USTF0",1726752871106,0.3608,63104.0,63101.0,0.02803574]
["bitfinex-derivatives","BTCF0:USTF0",1726752871309,0.3608,63104.0,63100.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1726752871310,0.079222,63104.0,63100.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1726752871709,0.079222,63104.0,63100.0,0.05172708]
["bitfinex-derivatives","BTCF0:USTF0",1726752871907,0.079222,63104.0,63100.0,0.00537705]
["bitfinex-derivatives","BTCF0:USTF0",1726752872118,0.079222,63104.0,63101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752872609,0.001,63106.0,63101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752872610,0.001,63106.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726752872812,0.001,63104.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726752873015,0.001,63104.0,63100.0,0.15968614]
["bitfinex-derivatives","BTCF0:USTF0",1726752873420,0.001,63104.0,63102.0,0.04635003]
["bitfinex-derivatives","BTCF0:USTF0",1726752873922,0.3618,63104.0,63100.0,0.08045914]
["bitfinex-derivatives","BTCF0:USTF0",1726752874218,0.079226,63101.0,63100.0,0.03410911]
["bitfinex-derivatives","BTCF0:USTF0",1726752874422,0.158452,63101.0,63100.0,0.03110911]
["bitfinex-derivatives","BTCF0:USTF0",1726752874615,0.158452,63101.0,63100.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1726752874819,0.0784,63103.0,63100.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1726752875117,0.079226,63101.0,63100.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1726752876010,0.080226,63101.0,63100.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1726752877619,0.001,63101.0,63100.0,0.00237705]
["bitfinex-derivatives","BTCF0:USTF0",1726752877819,0.001,63101.0,63100.0,0.12795408]
["bitfinex-derivatives","BTCF0:USTF0",1726752878014,0.001,63101.0,63100.0,0.08160405]
["bitfinex-derivatives","BTCF0:USTF0",1726752878325,0.001,63101.0,63100.0,0.14468572]
["bitfinex-derivatives","BTCF0:USTF0",1726752879428,0.001,63101.0,63100.0,0.08160405]
["bitfinex-derivatives","BTCF0:USTF0",1726752879629,0.001,63101.0,63100.0,0.64198812]
["bitfinex-derivatives","BTCF0:USTF0",1726752879839,0.001,63101.0,63100.0,0.52125614]
["bitfinex-derivatives","BTCF0:USTF0",1726752880137,0.001,63101.0,63100.0,0.64046019]
["bitfinex-derivatives","BTCF0:USTF0",1726752880335,0.30631193,63110.0,63100.0,0.48390324]
["bitfinex-derivatives","BTCF0:USTF0",1726752880540,0.079209,63115.0,63111.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726752880729,0.079203,63119.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726752880932,0.3608,63124.0,63117.0,0.349206]
["bitfinex-derivatives","BTCF0:USTF0",1726752881235,0.3608,63124.0,63123.0,0.04642066]
["bitfinex-derivatives","BTCF0:USTF0",1726752881436,0.079198,63123.0,63122.0,0.06191137]
["bitfinex-derivatives","BTCF0:USTF0",1726752881632,0.075,63128.0,63117.0,0.43820172]
["bitfinex-derivatives","BTCF0:USTF0",1726752881837,0.079199,63122.0,63121.0,0.0619489]
["bitfinex-derivatives","BTCF0:USTF0",1726752882431,0.079195,63126.0,63120.0,0.07740172]
["bitfinex-derivatives","BTCF0:USTF0",1726752882631,0.075,63128.0,63125.0,0.06201117]
["bitfinex-derivatives","BTCF0:USTF0",1726752882831,0.075,63128.0,63126.0,0.07740172]
["bitfinex-derivatives","BTCF0:USTF0",1726752883137,0.00237679,63130.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752883138,0.00137679,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726752883330,0.00137679,63130.0,63129.0,0.56396333]
["bitfinex-derivatives","BTCF0:USTF0",1726752883531,0.02963408,63140.0,63134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752883740,0.079178,63139.0,63137.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1726752883948,0.079178,63139.0,63134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752884236,0.079181,63137.0,63134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752884939,0.079182,63136.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752885138,0.02963408,63140.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752885533,0.27,63138.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752885731,0.47516,63139.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752885732,0.079203,63119.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752886038,0.079199,63122.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726752886238,0.3608,63124.0,63116.0,0.3886273]
["bitfinex-derivatives","BTCF0:USTF0",1726752886450,0.3608,63124.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726752886636,0.079201,63121.0,63116.0,0.3886273]
["bitfinex-derivatives","BTCF0:USTF0",1726752888032,0.079203,63119.0,63116.0,0.3886273]
["bitfinex-derivatives","BTCF0:USTF0",1726752888338,0.079198,63123.0,63116.0,0.3886273]
["bitfinex-derivatives","BTCF0:USTF0",1726752888546,0.079198,63123.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726752888751,0.001,63121.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726752889143,0.079206,63117.0,63116.0,0.3896273]
["bitfinex-derivatives","BTCF0:USTF0",1726752889443,0.079206,63117.0,63116.0,0.0278273]
["bitfinex-derivatives","BTCF0:USTF0",1726752889646,0.079211,63113.0,63112.0,0.3631767]
["bitfinex-derivatives","BTCF0:USTF0",1726752889840,0.158422,63113.0,63112.0,0.0023767]
["bitfinex-derivatives","BTCF0:USTF0",1726752890549,0.079211,63113.0,63112.0,0.0023767]
["bitfinex-derivatives","BTCF0:USTF0",1726752891744,0.080211,63113.0,63112.0,0.0033767]
["bitfinex-derivatives","BTCF0:USTF0",1726752892649,0.429422,63113.0,63112.0,0.0033767]
["bitfinex-derivatives","BTCF0:USTF0",1726752892843,0.429422,63113.0,63104.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1726752892844,0.158442,63105.0,63104.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1726752893150,0.440021,63105.0,63104.0,0.04688659]
["bitfinex-derivatives","BTCF0:USTF0",1726752894841,0.441021,63105.0,63104.0,0.04688659]
["bitfinex-derivatives","BTCF0:USTF0",1726752895244,0.079224,63102.0,63101.0,0.02796909]
["bitfinex-derivatives","BTCF0:USTF0",1726752895439,0.079227,63100.0,63099.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726752895646,0.158454,63100.0,63099.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726752896246,0.158454,63100.0,63086.0,0.00237771]
["bitfinex-derivatives","BTCF0:USTF0",1726752896247,0.079243,63087.0,63086.0,0.00237771]
["bitfinex-derivatives","BTCF0:USTF0",1726752896444,0.710043,63087.0,63086.0,0.00237771]
["bitfinex-derivatives","BTCF0:USTF0",1726752896945,0.789286,63087.0,63086.0,0.00237771]
["bitfinex-derivatives","BTCF0:USTF0",1726752897153,1.70632,63087.0,63071.0,0.15842863]
["bitfinex-derivatives","BTCF0:USTF0",1726752897351,0.3608,63078.0,63075.0,0.17205699]
["bitfinex-derivatives","BTCF0:USTF0",1726752898144,0.079257,63076.0,63075.0,0.14288627]
["bitfinex-derivatives","BTCF0:USTF0",1726752899043,0.3618,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726752899246,0.3618,63078.0,63075.0,0.22214427]
["bitfinex-derivatives","BTCF0:USTF0",1726752899552,0.3618,63078.0,63076.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726752899753,0.3618,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726752900252,0.3618,63078.0,63072.0,0.02862269]
["bitfinex-derivatives","BTCF0:USTF0",1726752900253,0.3618,63078.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752900452,0.079257,63076.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752900655,0.079258,63075.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752901154,0.001,63076.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752901450,0.3618,63078.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726752901652,0.441056,63078.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752901848,0.079256,63077.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752902161,0.080258,63075.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752902647,0.079258,63075.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752903443,0.158516,63075.0,63074.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1726752903647,0.158534,63068.0,63067.0,0.07815338]
["bitfinex-derivatives","BTCF0:USTF0",1726752903855,0.440067,63068.0,63067.0,0.07815338]
["bitfinex-derivatives","BTCF0:USTF0",1726752904056,0.158546,63063.0,63062.0,0.09378406]
["bitfinex-derivatives","BTCF0:USTF0",1726752904252,0.158546,63063.0,63050.0,0.12504542]
["bitfinex-derivatives","BTCF0:USTF0",1726752904253,0.079283,63055.0,63050.0,0.12504542]
["bitfinex-derivatives","BTCF0:USTF0",1726752904443,0.710083,63055.0,63050.0,0.12504542]
["bitfinex-derivatives","BTCF0:USTF0",1726752904643,0.710083,63055.0,63052.0,0.02884846]
["bitfinex-derivatives","BTCF0:USTF0",1726752905150,0.710083,63055.0,63050.0,0.12504542]
["bitfinex-derivatives","BTCF0:USTF0",1726752905151,0.079288,63051.0,63050.0,0.12504542]
["bitfinex-derivatives","BTCF0:USTF0",1726752905356,0.27,63051.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752905546,0.3608,63045.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752905745,0.00237985,63049.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752905945,0.079286,63054.0,63047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752906151,0.079281,63057.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752906353,0.079281,63057.0,63029.0,0.00237984]
["bitfinex-derivatives","BTCF0:USTF0",1726752906354,0.349293,63048.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752906542,0.27,63048.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752906942,0.0793,63042.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752907145,0.0793,63042.0,63036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752907640,0.00237997,63046.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752907641,0.079303,63040.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752907842,0.00237997,63046.0,63034.0,0.02191633]
["bitfinex-derivatives","BTCF0:USTF0",1726752907843,0.349307,63036.0,63034.0,0.02191633]
["bitfinex-derivatives","BTCF0:USTF0",1726752908043,0.349307,63036.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752908044,0.3608,63040.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752908255,0.3608,63040.0,63036.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726752908449,0.00237997,63046.0,63036.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726752908450,0.079305,63039.0,63036.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726752908656,0.27,63038.0,63030.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1726752908956,0.3608,63041.0,63030.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1726752908957,0.3608,63041.0,63034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752909153,0.001,63036.0,63034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752909651,0.001,63036.0,63030.0,0.00237936]
["bitfinex-derivatives","BTCF0:USTF0",1726752909652,0.001,63036.0,63030.0,0.27237936]
["bitfinex-derivatives","BTCF0:USTF0",1726752909951,0.001,63036.0,63030.0,0.3011615]
["bitfinex-derivatives","BTCF0:USTF0",1726752910153,0.3608,63031.0,63030.0,0.0311615]
["bitfinex-derivatives","BTCF0:USTF0",1726752911953,0.441114,63031.0,63030.0,0.0311615]
["bitfinex-derivatives","BTCF0:USTF0",1726752912656,0.079324,63023.0,63022.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726752912854,0.440124,63023.0,63022.0,0.37358286]
["bitfinex-derivatives","BTCF0:USTF0",1726752914851,0.441124,63023.0,63022.0,0.37358286]
["bitfinex-derivatives","BTCF0:USTF0",1726752915052,0.001,63023.0,63022.0,0.81370786]
["bitfinex-derivatives","BTCF0:USTF0",1726752915256,0.00238035,63036.0,63022.0,1.88974686]
["bitfinex-derivatives","BTCF0:USTF0",1726752915558,0.00238035,63036.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752915758,0.08168735,63036.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752915954,0.079312,63032.0,63031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752916145,0.08168935,63036.0,63031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752916455,0.079309,63035.0,63031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752916659,0.00338035,63036.0,63031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752916660,0.07931,63034.0,63031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752917360,0.00338035,63036.0,63031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752917865,0.00338035,63036.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726752918159,0.001,63032.0,63031.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752918547,0.080312,63032.0,63031.0,0.30003885]
["bitfinex-derivatives","BTCF0:USTF0",1726752918750,0.079312,63032.0,63031.0,0.30103885]
["bitfinex-derivatives","BTCF0:USTF0",1726752919450,0.080312,63032.0,63031.0,0.30103885]
["bitfinex-derivatives","BTCF0:USTF0",1726752919655,0.001,63032.0,63031.0,0.30103885]
["bitfinex-derivatives","BTCF0:USTF0",1726752919947,0.001,63032.0,63031.0,0.38035285]
["bitfinex-derivatives","BTCF0:USTF0",1726752920558,0.001,63032.0,63031.0,0.85631285]
["bitfinex-derivatives","BTCF0:USTF0",1726752921060,0.00238035,63036.0,63031.0,1.37699885]
["bitfinex-derivatives","BTCF0:USTF0",1726752921266,0.00238035,63036.0,63035.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726752921462,0.00238035,63036.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726752921760,0.08168835,63036.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726752922150,0.079312,63033.0,63031.0,0.30103885]
["bitfinex-derivatives","BTCF0:USTF0",1726752922351,0.00238035,63036.0,63031.0,0.30103885]
["bitfinex-derivatives","BTCF0:USTF0",1726752922352,0.079312,63032.0,63031.0,0.30103885]
["bitfinex-derivatives","BTCF0:USTF0",1726752922562,0.09440873,63032.0,63031.0,0.30103885]
["bitfinex-derivatives","BTCF0:USTF0",1726752922859,0.09440873,63032.0,63031.0,0.77699885]
["bitfinex-derivatives","BTCF0:USTF0",1726752923057,0.09440873,63032.0,63031.0,0.77499885]
["bitfinex-derivatives","BTCF0:USTF0",1726752923259,0.01509673,63032.0,63031.0,0.85431285]
["bitfinex-derivatives","BTCF0:USTF0",1726752924153,0.09440873,63032.0,63031.0,0.77499885]
["bitfinex-derivatives","BTCF0:USTF0",1726752924461,0.44372073,63032.0,63031.0,0.02903885]
["bitfinex-derivatives","BTCF0:USTF0",1726752924657,0.079328,63020.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726752924857,0.3608,63026.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752925060,0.44012,63026.0,63025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752925453,0.3598,63026.0,63025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752925652,0.37489673,63026.0,63016.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726752926162,0.37589673,63026.0,63019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726752926354,0.079324,63024.0,63022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752926558,0.09442073,63023.0,63022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752926757,0.01509673,63023.0,63022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752927055,0.09442073,63023.0,63022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752928065,0.01509673,63023.0,63022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752928268,0.09442073,63023.0,63022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752928453,0.09542073,63023.0,63022.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726752928963,0.01609673,63023.0,63022.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726752929165,0.01609673,63023.0,63022.0,0.351325]
["bitfinex-derivatives","BTCF0:USTF0",1726752929667,0.09542073,63023.0,63022.0,0.351325]
["bitfinex-derivatives","BTCF0:USTF0",1726752929866,0.09542073,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752930072,0.17474473,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752930567,0.09542073,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752930764,0.17474473,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752931164,0.09542073,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752931668,0.079329,63019.0,63018.0,0.02861616]
["bitfinex-derivatives","BTCF0:USTF0",1726752931860,0.079331,63018.0,63016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752932363,0.3608,63019.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726752932669,0.01509673,63018.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726752932865,0.09442673,63018.0,63017.0,0.12088937]
["bitfinex-derivatives","BTCF0:USTF0",1726752933066,0.01509673,63018.0,63017.0,0.12088937]
["bitfinex-derivatives","BTCF0:USTF0",1726752933466,0.01509673,63018.0,63017.0,0.20022037]
["bitfinex-derivatives","BTCF0:USTF0",1726752933966,0.001,63023.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726752934273,0.001,63023.0,63022.0,0.47021437]
["bitfinex-derivatives","BTCF0:USTF0",1726752934471,0.001,63023.0,63022.0,0.55071437]
["bitfinex-derivatives","BTCF0:USTF0",1726752934665,0.441124,63023.0,63022.0,0.21535371]
["bitfinex-derivatives","BTCF0:USTF0",1726752934860,0.440124,63023.0,63022.0,0.12088937]
["bitfinex-derivatives","BTCF0:USTF0",1726752935372,0.441124,63023.0,63022.0,0.12288937]
["bitfinex-derivatives","BTCF0:USTF0",1726752935670,0.3618,63023.0,63022.0,0.12288937]
["bitfinex-derivatives","BTCF0:USTF0",1726752935864,0.441124,63023.0,63022.0,0.12288937]
["bitfinex-derivatives","BTCF0:USTF0",1726752937070,0.441124,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752937071,0.520448,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726752937280,0.079335,63014.0,63013.0,0.00238045]
["bitfinex-derivatives","BTCF0:USTF0",1726752937489,0.440135,63014.0,63013.0,0.03029187]
["bitfinex-derivatives","BTCF0:USTF0",1726752937782,0.440135,63014.0,63013.0,0.00238045]
["bitfinex-derivatives","BTCF0:USTF0",1726752938274,0.3608,63014.0,63013.0,0.08171645]
["bitfinex-derivatives","BTCF0:USTF0",1726752938666,0.3608,63014.0,63013.0,0.00238045]
["bitfinex-derivatives","BTCF0:USTF0",1726752938878,0.3618,63014.0,63013.0,0.00238045]
["bitfinex-derivatives","BTCF0:USTF0",1726752939264,0.441135,63014.0,63007.0,0.07873208]
["bitfinex-derivatives","BTCF0:USTF0",1726752939478,0.440143,63008.0,63006.0,0.07873208]
["bitfinex-derivatives","BTCF0:USTF0",1726752939969,0.440143,63008.0,63007.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1726752940174,0.3608,63008.0,63007.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1726752940476,0.3608,63008.0,63007.0,1.155464]
["bitfinex-derivatives","BTCF0:USTF0",1726752941379,0.3608,63008.0,63007.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1726752941972,0.440143,63008.0,63007.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1726752942567,0.440143,63008.0,63007.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1726752942971,0.441143,63008.0,63007.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1726752945175,0.441143,63008.0,63007.0,0.12090044]
["bitfinex-derivatives","BTCF0:USTF0",1726752945476,0.441143,63008.0,63007.0,0.59702044]
["bitfinex-derivatives","BTCF0:USTF0",1726752946570,0.3618,63008.0,63007.0,0.59702044]
["bitfinex-derivatives","BTCF0:USTF0",1726752946882,0.3618,63008.0,63000.0,0.09442991]
["bitfinex-derivatives","BTCF0:USTF0",1726752947081,0.3618,63008.0,62986.0,0.1129969]
["bitfinex-derivatives","BTCF0:USTF0",1726752947082,0.079353,63000.0,62986.0,0.1129969]
["bitfinex-derivatives","BTCF0:USTF0",1726752947282,0.3608,62987.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726752947582,0.3608,62987.0,62981.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726752947583,0.27,62983.0,62981.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726752947769,0.27,62983.0,62982.0,0.12093746]
["bitfinex-derivatives","BTCF0:USTF0",1726752948077,0.27,62983.0,62980.0,0.02841095]
["bitfinex-derivatives","BTCF0:USTF0",1726752948380,0.440177,62981.0,62980.0,0.02841095]
["bitfinex-derivatives","BTCF0:USTF0",1726752948586,0.3608,62981.0,62975.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752948768,0.3608,62976.0,62971.0,0.00238202]
["bitfinex-derivatives","BTCF0:USTF0",1726752948974,0.3608,62976.0,62971.0,0.03027563]
["bitfinex-derivatives","BTCF0:USTF0",1726752949173,0.3608,62976.0,62971.0,0.00238202]
["bitfinex-derivatives","BTCF0:USTF0",1726752949373,0.3608,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726752950278,0.3618,62976.0,62975.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1726752950480,0.001,62976.0,62975.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1726752951380,0.3608,62990.0,62978.0,0.00238154]
["bitfinex-derivatives","BTCF0:USTF0",1726752951570,0.3608,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726752951772,0.3608,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726752951975,0.3608,62999.0,62990.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726752952375,0.3608,62999.0,62994.0,0.00217588]
["bitfinex-derivatives","BTCF0:USTF0",1726752953281,0.3618,62999.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726752954377,0.3618,62999.0,62998.0,0.08153088]
["bitfinex-derivatives","BTCF0:USTF0",1726752954579,0.3608,62999.0,62998.0,0.08553088]
["bitfinex-derivatives","BTCF0:USTF0",1726752955984,0.3608,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726752956682,0.3608,63012.0,63011.0,0.08151488]
["bitfinex-derivatives","BTCF0:USTF0",1726752956982,0.00238111,63015.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726752957585,0.00238111,63015.0,63014.0,0.08151088]
["bitfinex-derivatives","BTCF0:USTF0",1726752958770,0.00238111,63015.0,63014.0,0.03075341]
["bitfinex-derivatives","BTCF0:USTF0",1726752959373,0.00338111,63015.0,63014.0,0.04375341]
["bitfinex-derivatives","BTCF0:USTF0",1726752959569,0.00338111,63015.0,63014.0,0.12308841]
["bitfinex-derivatives","BTCF0:USTF0",1726752959783,0.00338111,63015.0,63014.0,0.04375341]
["bitfinex-derivatives","BTCF0:USTF0",1726752960283,0.00338111,63015.0,63014.0,0.12308841]
["bitfinex-derivatives","BTCF0:USTF0",1726752960778,0.00338111,63015.0,63014.0,0.12408841]
["bitfinex-derivatives","BTCF0:USTF0",1726752961180,0.3608,63018.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726752961380,0.3608,63024.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726752961778,0.079328,63020.0,63017.0,0.00217588]
["bitfinex-derivatives","BTCF0:USTF0",1726752961981,0.079324,63023.0,63018.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726752962190,0.3608,63024.0,63017.0,0.00217588]
["bitfinex-derivatives","BTCF0:USTF0",1726752962372,0.3608,63024.0,63017.0,0.08150688]
["bitfinex-derivatives","BTCF0:USTF0",1726752962686,0.079327,63021.0,63020.0,0.00217588]
["bitfinex-derivatives","BTCF0:USTF0",1726752962893,0.27,63023.0,63016.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726752963082,0.710131,63017.0,63016.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726752963773,0.789462,63017.0,63016.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726752964188,0.710131,63017.0,63016.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726752964590,0.710131,63017.0,63016.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1726752966083,0.440131,63017.0,63016.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1726752966288,0.440131,63017.0,63016.0,0.08271335]
["bitfinex-derivatives","BTCF0:USTF0",1726752966487,0.3608,63017.0,63016.0,0.08271335]
["bitfinex-derivatives","BTCF0:USTF0",1726752966882,0.3638,63017.0,63016.0,0.08171335]
["bitfinex-derivatives","BTCF0:USTF0",1726752967083,0.3638,63017.0,63016.0,0.55779335]
["bitfinex-derivatives","BTCF0:USTF0",1726752967291,0.3638,63017.0,63016.0,0.08171335]
["bitfinex-derivatives","BTCF0:USTF0",1726752967486,0.3608,63017.0,63016.0,0.00338035]
["bitfinex-derivatives","BTCF0:USTF0",1726752967685,0.440131,63017.0,63016.0,0.00338035]
["bitfinex-derivatives","BTCF0:USTF0",1726752968296,0.3608,63017.0,63016.0,0.08271335]
["bitfinex-derivatives","BTCF0:USTF0",1726752968593,0.3608,63017.0,63016.0,0.00338035]
["bitfinex-derivatives","BTCF0:USTF0",1726752968783,0.440131,63017.0,63016.0,0.00338035]
["bitfinex-derivatives","BTCF0:USTF0",1726752969194,0.519462,63017.0,63016.0,0.00538035]
["bitfinex-derivatives","BTCF0:USTF0",1726752969787,0.158688,63007.0,62999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726752969992,0.158688,63007.0,62997.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726752969993,0.710144,63007.0,62998.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1726752970188,0.789488,63007.0,62998.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1726752970378,0.710144,63007.0,62998.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1726752970583,0.710144,63007.0,63006.0,0.03045204]
["bitfinex-derivatives","BTCF0:USTF0",1726752970882,0.789488,63007.0,63006.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1726752971086,0.790488,63007.0,63006.0,0.01238073]
["bitfinex-derivatives","BTCF0:USTF0",1726752971389,0.441144,63007.0,63006.0,0.01238073]
["bitfinex-derivatives","BTCF0:USTF0",1726752971690,0.48000129,63007.0,63006.0,0.01238073]
["bitfinex-derivatives","BTCF0:USTF0",1726752971895,0.40065729,63007.0,63006.0,0.09172573]
["bitfinex-derivatives","BTCF0:USTF0",1726752972202,0.03985729,63007.0,63006.0,0.09172573]
["bitfinex-derivatives","BTCF0:USTF0",1726752972689,0.11920129,63007.0,63006.0,0.01238073]
["bitfinex-derivatives","BTCF0:USTF0",1726752972881,0.11920129,63007.0,63006.0,0.00838073]
["bitfinex-derivatives","BTCF0:USTF0",1726752973291,0.03985729,63007.0,63006.0,0.00838073]
["bitfinex-derivatives","BTCF0:USTF0",1726752973585,0.03885729,63007.0,63006.0,0.08672573]
["bitfinex-derivatives","BTCF0:USTF0",1726752973893,0.03885304,63007.0,63006.0,0.56288573]
["bitfinex-derivatives","BTCF0:USTF0",1726752974090,0.03885304,63007.0,63006.0,0.08172573]
["bitfinex-derivatives","BTCF0:USTF0",1726752974291,0.03985304,63007.0,63006.0,0.56388573]
["bitfinex-derivatives","BTCF0:USTF0",1726752974892,0.03985304,63007.0,63006.0,0.08772573]
["bitfinex-derivatives","BTCF0:USTF0",1726752975082,0.001,63007.0,63006.0,0.08772573]
["bitfinex-derivatives","BTCF0:USTF0",1726752975490,0.080344,63007.0,63006.0,0.00838073]
["bitfinex-derivatives","BTCF0:USTF0",1726752976693,0.159688,63007.0,63006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752976995,0.080344,63007.0,63006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726752977593,0.079344,63007.0,63005.0,0.02861999]
["bitfinex-derivatives","BTCF0:USTF0",1726752977790,0.080344,63007.0,63006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726752978303,0.080344,63007.0,63002.0,0.03100087]
["bitfinex-derivatives","BTCF0:USTF0",1726752978304,0.3608,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726752978600,0.3608,63010.0,63009.0,0.349341]
["bitfinex-derivatives","BTCF0:USTF0",1726752978795,0.0023812,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726752979000,0.3608,63025.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726752979001,0.440122,63025.0,63012.0,0.679338]
["bitfinex-derivatives","BTCF0:USTF0",1726752979196,0.00238064,63028.0,63012.0,0.679338]
["bitfinex-derivatives","BTCF0:USTF0",1726752979197,0.3608,63028.0,63020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752979397,0.3608,63028.0,63027.0,0.349319]
["bitfinex-derivatives","BTCF0:USTF0",1726752980101,0.3608,63036.0,63027.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1726752980295,0.079303,63040.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752980697,0.079286,63053.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752980698,0.07929,63050.0,63041.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726752980898,0.3608,63055.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752981096,0.079283,63056.0,63051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752981288,0.3608,63057.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752981598,0.079286,63053.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752981798,0.079288,63052.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752982100,0.079289,63051.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752983195,0.079289,63051.0,63046.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752983398,0.00237956,63059.0,63046.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752983399,0.07928,63058.0,63050.0,0.34929]
["bitfinex-derivatives","BTCF0:USTF0",1726752983698,0.00237956,63059.0,63046.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752983999,0.079282,63057.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752985803,0.00237956,63059.0,63052.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1726752986000,0.00237956,63059.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752986195,0.079283,63056.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752986396,0.079285,63054.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752986600,0.3608,63057.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752986900,0.079286,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752987104,0.3608,63057.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752987304,0.3608,63057.0,63056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752987512,0.005,63057.0,63056.0,0.349282]
["bitfinex-derivatives","BTCF0:USTF0",1726752988007,0.00237956,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726752988197,0.00237956,63059.0,63058.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1726752989813,0.079259,63075.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752989814,0.3608,63066.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752990012,0.079264,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752990199,0.079264,63071.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752990505,0.11808292,63071.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752990705,0.03881892,63071.0,63063.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726752991001,0.07927,63066.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752991206,0.00237888,63075.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726752991207,0.079263,63072.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726752991505,0.0438171,63071.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752991806,0.1230801,63071.0,63065.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752992008,0.0388171,63070.0,63066.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726752992413,0.0388171,63070.0,63065.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752992598,0.07927,63066.0,63065.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726752993004,0.07927,63066.0,63065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726752993205,0.07926,63074.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752993206,0.079272,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752993502,0.158544,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726752993705,0.16674918,63064.0,63060.0,0.02900997]
["bitfinex-derivatives","BTCF0:USTF0",1726752994009,0.16674918,63064.0,63055.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726752994010,0.08747718,63063.0,63055.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726752994202,0.3608,63059.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726752994403,0.4482835,63058.0,63054.0,0.03111187]
["bitfinex-derivatives","BTCF0:USTF0",1726752994707,0.4482835,63058.0,63045.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1726752994708,0.349283,63055.0,63045.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1726752994909,0.3608,63052.0,63045.0,0.02860448]
["bitfinex-derivatives","BTCF0:USTF0",1726752995102,0.079296,63045.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1726752995305,0.079295,63047.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1726752995502,0.079297,63044.0,63043.0,0.03056659]
["bitfinex-derivatives","BTCF0:USTF0",1726752995700,0.1181278,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1726752997201,0.11812907,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1726752997404,0.11812907,63044.0,63043.0,0.00737931]
["bitfinex-derivatives","BTCF0:USTF0",1726752997910,0.11812907,63044.0,63043.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1726752998116,0.11812907,63044.0,63043.0,0.01337931]
["bitfinex-derivatives","BTCF0:USTF0",1726752998310,0.158594,63044.0,63043.0,0.01337931]
["bitfinex-derivatives","BTCF0:USTF0",1726752998711,0.519394,63044.0,63043.0,0.01337931]
["bitfinex-derivatives","BTCF0:USTF0",1726752998911,0.789394,63044.0,63043.0,0.01337931]
["bitfinex-derivatives","BTCF0:USTF0",1726752999300,1.865274,63044.0,63043.0,0.01337931]
["bitfinex-derivatives","BTCF0:USTF0",1726752999516,0.079314,63031.0,63027.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726752999810,0.079314,63031.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753000012,0.079314,63031.0,63018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753000212,0.079329,63019.0,63015.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726753000511,0.079329,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726753000817,0.07933,63018.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753001615,0.079334,63015.0,63014.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726753002914,0.440134,63015.0,63014.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726753003306,0.789468,63015.0,63014.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726753003506,0.710134,63015.0,63014.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726753003706,0.440134,63015.0,63014.0,0.00238035]
["bitfinex-derivatives","BTCF0:USTF0",1726753004012,0.441134,63015.0,63014.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1726753004408,0.3618,63015.0,63014.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1726753004605,0.001,63015.0,63014.0,0.55979535]
["bitfinex-derivatives","BTCF0:USTF0",1726753004806,0.001,63015.0,63014.0,1.15979535]
["bitfinex-derivatives","BTCF0:USTF0",1726753005010,0.00238097,63022.0,63014.0,1.07846035]
["bitfinex-derivatives","BTCF0:USTF0",1726753005213,0.00238097,63022.0,63020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753005820,0.08170597,63022.0,63020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753006912,0.00238097,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726753007511,0.00338097,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726753007818,0.079309,63035.0,63021.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1726753008014,0.079309,63035.0,63032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753008410,0.00238035,63036.0,63032.0,0.349312]
["bitfinex-derivatives","BTCF0:USTF0",1726753008620,0.00238035,63036.0,63032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753009116,0.079309,63035.0,63032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753009317,0.07931,63034.0,63032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753009512,0.07931,63034.0,63028.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726753009513,0.07931,63034.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753009914,0.00238035,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753010118,0.08168835,63036.0,63032.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1726753010416,0.00238035,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726753011324,0.00338035,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753011613,0.00338035,63036.0,63032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753011821,0.00338035,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753012011,0.079315,63031.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753012621,0.00338035,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753012918,0.00338035,63036.0,63033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753012919,0.07931,63034.0,63033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753013111,0.00338035,63036.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726753013616,0.00338035,63036.0,63035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726753013815,0.08268735,63036.0,63035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726753014022,0.00238035,63036.0,63035.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1726753014814,0.00338035,63036.0,63035.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726753015418,0.08268735,63036.0,63035.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726753016018,0.08268735,63036.0,63035.0,0.449109]
["bitfinex-derivatives","BTCF0:USTF0",1726753016019,0.00338035,63036.0,63035.0,0.449109]
["bitfinex-derivatives","BTCF0:USTF0",1726753016526,0.00338035,63036.0,63035.0,0.39858212]
["bitfinex-derivatives","BTCF0:USTF0",1726753017020,0.00338035,63036.0,63035.0,0.47789112]
["bitfinex-derivatives","BTCF0:USTF0",1726753017324,0.00338035,63036.0,63035.0,0.48189112]
["bitfinex-derivatives","BTCF0:USTF0",1726753017920,0.00238035,63036.0,63035.0,0.46889112]
["bitfinex-derivatives","BTCF0:USTF0",1726753018115,0.08268735,63036.0,63035.0,0.39858212]
["bitfinex-derivatives","BTCF0:USTF0",1726753018720,0.08268735,63036.0,63035.0,0.03778212]
["bitfinex-derivatives","BTCF0:USTF0",1726753019316,0.08268735,63036.0,63035.0,0.39858212]
["bitfinex-derivatives","BTCF0:USTF0",1726753019624,0.16199435,63036.0,63035.0,0.39858212]
["bitfinex-derivatives","BTCF0:USTF0",1726753019925,0.12152509,63036.0,63035.0,0.39858212]
["bitfinex-derivatives","BTCF0:USTF0",1726753020123,0.08268735,63036.0,63035.0,0.39858212]
["bitfinex-derivatives","BTCF0:USTF0",1726753021531,0.08268735,63036.0,63028.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753021532,0.079316,63029.0,63028.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753021731,0.079321,63025.0,63024.0,0.02822711]
["bitfinex-derivatives","BTCF0:USTF0",1726753022024,0.079316,63029.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726753022221,0.3608,63032.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753022415,0.079317,63028.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753022620,0.079319,63027.0,63024.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726753022815,0.079321,63025.0,63024.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726753023028,0.079319,63027.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726753023327,0.07932,63026.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726753023523,0.079323,63024.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726753023718,0.079317,63028.0,63020.0,0.38967844]
["bitfinex-derivatives","BTCF0:USTF0",1726753023925,0.07932,63027.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726753024228,0.080316,63029.0,63022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753024412,0.001,63029.0,63027.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726753024617,0.079315,63030.0,63027.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726753024914,0.00238035,63036.0,63027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753024915,0.07931,63034.0,63027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753025115,0.00238035,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726753025617,0.00238035,63036.0,63035.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1726753025822,0.3608,63061.0,63035.0,1.43672]
["bitfinex-derivatives","BTCF0:USTF0",1726753026121,0.07928,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753026527,0.079281,63057.0,63049.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753026731,0.3608,63060.0,63049.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753027028,0.07929,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753027222,0.07929,63050.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753027417,0.079295,63047.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753027617,0.079295,63046.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753027818,0.3608,63055.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753028124,0.007,63050.0,63044.0,0.36317928]
["bitfinex-derivatives","BTCF0:USTF0",1726753028427,0.15787148,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726753028632,0.15787148,63046.0,63045.0,0.349296]
["bitfinex-derivatives","BTCF0:USTF0",1726753028633,0.03882991,63046.0,63045.0,0.349296]
["bitfinex-derivatives","BTCF0:USTF0",1726753028826,0.03882991,63046.0,63045.0,0.825136]
["bitfinex-derivatives","BTCF0:USTF0",1726753029720,0.04866654,63046.0,63045.0,0.825136]
["bitfinex-derivatives","BTCF0:USTF0",1726753029920,0.08949645,63046.0,63045.0,0.825136]
["bitfinex-derivatives","BTCF0:USTF0",1726753030123,0.08949645,63046.0,63045.0,0.349296]
["bitfinex-derivatives","BTCF0:USTF0",1726753030530,0.08749645,63046.0,63044.0,0.39154696]
["bitfinex-derivatives","BTCF0:USTF0",1726753030730,0.13616093,63045.0,63044.0,0.39154696]
["bitfinex-derivatives","BTCF0:USTF0",1726753030918,0.08749439,63045.0,63044.0,0.39154696]
["bitfinex-derivatives","BTCF0:USTF0",1726753031723,0.17365535,63045.0,63044.0,0.47084396]
["bitfinex-derivatives","BTCF0:USTF0",1726753032030,0.17565535,63046.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726753032219,0.08949105,63046.0,63045.0,0.825136]
["bitfinex-derivatives","BTCF0:USTF0",1726753032420,0.08949105,63046.0,63045.0,1.425136]
["bitfinex-derivatives","BTCF0:USTF0",1726753033729,0.03882569,63046.0,63045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753033930,0.1577666,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726753034129,0.08749223,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726753034337,0.03882621,63048.0,63045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753034531,0.003,63046.0,63045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753034728,0.04182621,63046.0,63045.0,0.349296]
["bitfinex-derivatives","BTCF0:USTF0",1726753035135,0.03882621,63046.0,63045.0,1.425136]
["bitfinex-derivatives","BTCF0:USTF0",1726753035335,0.08748957,63046.0,63045.0,1.34584]
["bitfinex-derivatives","BTCF0:USTF0",1726753035633,0.17365535,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726753035848,0.08748798,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753036224,0.16677498,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753036427,0.079287,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753036826,0.079296,63045.0,63044.0,0.39154696]
["bitfinex-derivatives","BTCF0:USTF0",1726753038239,0.079296,63045.0,63044.0,0.36317928]
["bitfinex-derivatives","BTCF0:USTF0",1726753038434,0.159592,63045.0,63044.0,0.36317928]
["bitfinex-derivatives","BTCF0:USTF0",1726753038635,0.080296,63045.0,63044.0,0.36317928]
["bitfinex-derivatives","BTCF0:USTF0",1726753039241,0.001,63045.0,63044.0,0.36317928]
["bitfinex-derivatives","BTCF0:USTF0",1726753039537,0.080296,63045.0,63044.0,0.36317928]
["bitfinex-derivatives","BTCF0:USTF0",1726753039740,0.080296,63045.0,63044.0,0.44247628]
["bitfinex-derivatives","BTCF0:USTF0",1726753039741,0.001,63045.0,63044.0,0.44247628]
["bitfinex-derivatives","BTCF0:USTF0",1726753040935,0.001,63045.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753041535,0.001,63045.0,63044.0,0.08167628]
["bitfinex-derivatives","BTCF0:USTF0",1726753043739,0.23818861,63045.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753043932,0.16779507,63045.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753044540,0.20767477,63045.0,63044.0,0.08167628]
["bitfinex-derivatives","BTCF0:USTF0",1726753044843,0.16779507,63045.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753045142,0.08849907,63045.0,63044.0,0.08167628]
["bitfinex-derivatives","BTCF0:USTF0",1726753047137,0.03982927,63045.0,63044.0,0.08167628]
["bitfinex-derivatives","BTCF0:USTF0",1726753047345,0.11912527,63045.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753047533,0.16779541,63045.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753047935,0.03982927,63045.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753048444,0.03982927,63045.0,63044.0,0.08167628]
["bitfinex-derivatives","BTCF0:USTF0",1726753049445,0.001,63045.0,63044.0,0.00237928]
["bitfinex-derivatives","BTCF0:USTF0",1726753049747,0.15900497,63045.0,63044.0,0.08167628]
["bitfinex-derivatives","BTCF0:USTF0",1726753050046,0.00237953,63057.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726753050237,0.00237953,63057.0,63056.0,0.710082]
["bitfinex-derivatives","BTCF0:USTF0",1726753050743,0.00237953,63057.0,63056.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753050938,0.08166053,63057.0,63056.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753051542,0.09566053,63057.0,63056.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726753051747,0.01637953,63057.0,63056.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726753051933,0.01637953,63057.0,63056.0,0.711082]
["bitfinex-derivatives","BTCF0:USTF0",1726753052131,0.014,63057.0,63056.0,0.711082]
["bitfinex-derivatives","BTCF0:USTF0",1726753052331,0.6239,63070.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726753052332,0.0761,63070.0,63067.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726753052551,0.0761,63070.0,63069.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753052739,0.155365,63070.0,63069.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753053039,0.155365,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753053440,0.155365,63070.0,63069.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753053641,0.155365,63070.0,63069.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1726753054139,0.00237903,63071.0,63069.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1726753054343,0.0804,63083.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753054549,0.079242,63089.0,63082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753054730,0.0772,63092.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753054731,0.1576,63092.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753054934,0.0804,63092.0,63088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726753055155,0.00237829,63097.0,63088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726753055331,0.00237829,63097.0,63092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753055740,0.00237829,63097.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753056439,0.079233,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753056943,0.00237829,63097.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753057244,0.00237829,63097.0,63096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753058337,0.00637829,63097.0,63096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753058543,0.0451758,63097.0,63096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753058843,0.0451758,63097.0,63096.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726753059340,0.00637829,63097.0,63096.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726753059644,0.00637829,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753059838,0.09380585,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753061241,0.0451758,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753061541,0.09380573,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753061739,0.17303673,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753061948,1.24851795,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753062542,0.64851795,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753063038,0.17304556,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753063237,0.12441067,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753063539,0.12441067,63097.0,63096.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726753063944,0.12441067,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753064343,0.17304282,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753065248,0.12441067,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753065442,0.08560929,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753066545,0.08560929,63097.0,63096.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726753067351,0.00637829,63097.0,63096.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726753067746,0.08560929,63097.0,63096.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726753068044,0.08560929,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753070149,0.08560929,63097.0,63096.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726753070551,0.00637829,63097.0,63096.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726753070853,0.3608,63110.0,63096.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726753070854,0.0804,63111.0,63096.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726753071071,0.00237726,63117.0,63110.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726753071254,0.0037,63137.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753071462,0.0037,63141.0,63134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726753071646,0.079183,63135.0,63134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726753071853,0.079187,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753073558,0.083187,63132.0,63131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753073859,0.083187,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753075151,1.158387,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753075850,0.083187,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753076354,0.004,63132.0,63131.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1726753076772,0.0037,63155.0,63141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753076949,0.0037,63173.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726753077150,0.088,63178.0,63171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753077350,0.088,63178.0,63169.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1726753077351,0.008,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753077568,0.00237522,63186.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753077864,0.00237522,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753079854,0.079071,63225.0,63185.0,1.4356]
["bitfinex-derivatives","BTCF0:USTF0",1726753079855,0.00237371,63215.0,63185.0,1.4356]
["bitfinex-derivatives","BTCF0:USTF0",1726753080054,0.00237371,63215.0,63210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753080453,0.00237371,63215.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753080758,0.00217371,63215.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753081359,0.079079,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753081565,0.079079,63219.0,63218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753081859,0.079079,63219.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753081860,0.47456,63218.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753082160,0.27,63209.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753082369,0.27,63204.0,63193.0,0.36317369]
["bitfinex-derivatives","BTCF0:USTF0",1726753082662,0.079102,63200.0,63193.0,0.36317369]
["bitfinex-derivatives","BTCF0:USTF0",1726753082855,0.27,63199.0,63193.0,0.36317369]
["bitfinex-derivatives","BTCF0:USTF0",1726753083060,0.079109,63195.0,63193.0,0.36317369]
["bitfinex-derivatives","BTCF0:USTF0",1726753083561,0.079106,63197.0,63193.0,0.36317369]
["bitfinex-derivatives","BTCF0:USTF0",1726753083769,0.3608,63198.0,63193.0,0.36317369]
["bitfinex-derivatives","BTCF0:USTF0",1726753084067,0.27,63194.0,63193.0,0.36317369]
["bitfinex-derivatives","BTCF0:USTF0",1726753084256,0.079109,63195.0,63193.0,0.36317369]
["bitfinex-derivatives","BTCF0:USTF0",1726753084963,0.079132,63177.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753085266,0.74472,63194.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753085267,0.079143,63167.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753085457,0.079145,63166.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753085662,0.27,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753085851,0.079155,63158.0,63154.0,0.36537512]
["bitfinex-derivatives","BTCF0:USTF0",1726753086159,0.079139,63171.0,63155.0,0.028133]
["bitfinex-derivatives","BTCF0:USTF0",1726753086362,0.3608,63172.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753086567,0.3608,63172.0,63149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753086568,0.079157,63156.0,63149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753086864,0.079157,63156.0,63147.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753086865,0.079158,63155.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753087361,0.079153,63160.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753087558,0.27,63170.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753087758,0.079142,63168.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753088158,0.079145,63165.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753088566,0.3608,63171.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753088759,0.27,63170.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753089560,0.079147,63164.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753089766,0.00237542,63168.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753090467,0.27,63180.0,63159.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726753090468,0.3608,63191.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726753090655,0.3608,63191.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753090656,0.079135,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753090856,0.27,63177.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753091363,0.079134,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753091566,0.00237496,63181.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753091753,0.00237496,63181.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753092370,0.3608,63180.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753092758,0.079135,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753092962,0.27237496,63181.0,63172.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753092963,0.00237496,63181.0,63172.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753093167,0.079128,63179.0,63172.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753093362,0.00237496,63181.0,63179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753093576,0.079127,63180.0,63179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753093765,0.439927,63180.0,63179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753093972,0.079132,63176.0,63172.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726753094276,0.3608,63180.0,63172.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726753094277,0.439927,63180.0,63172.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726753094568,0.07913,63177.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753094771,0.00237496,63181.0,63172.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753095073,0.00237496,63181.0,63180.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1726753095461,0.079112,63192.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726753095668,0.07911,63193.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753095971,0.079108,63196.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753096172,0.3608,63208.0,63190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753096366,0.079103,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753097074,0.079096,63205.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753097272,0.3608,63209.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753097668,0.3608,63209.0,63198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753098170,0.27,63208.0,63198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753098777,0.079103,63199.0,63198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753100269,0.079103,63199.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1726753100480,0.079105,63197.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1726753101280,0.079108,63195.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1726753101881,0.079108,63195.0,63194.0,0.00837355]
["bitfinex-derivatives","BTCF0:USTF0",1726753102079,0.079114,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753102278,0.079109,63194.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753102473,0.079111,63193.0,63185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753102978,0.3608,63197.0,63190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753103168,0.079104,63198.0,63190.0,0.349114]
["bitfinex-derivatives","BTCF0:USTF0",1726753103371,0.079108,63195.0,63194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753103873,0.079113,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753104980,0.079102,63200.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753105278,0.079106,63197.0,63190.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753105579,0.44677355,63216.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726753105580,0.079084,63215.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726753105781,0.079084,63215.0,63202.0,0.709899]
["bitfinex-derivatives","BTCF0:USTF0",1726753105969,0.079084,63214.0,63202.0,0.709899]
["bitfinex-derivatives","BTCF0:USTF0",1726753106368,0.00237355,63216.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726753106672,0.00237355,63216.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753106974,0.08145555,63216.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753107177,0.079083,63215.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753107374,0.079086,63213.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753107568,0.079086,63213.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753107768,0.079089,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753108074,0.07909,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753108272,0.079085,63214.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753108472,0.008,63216.0,63213.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726753108779,0.00237299,63231.0,63213.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726753108980,0.00237299,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753109584,0.079034,63254.0,63230.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1726753109876,0.3608,63261.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753110077,0.00237194,63263.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753110078,0.3608,63259.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753110379,0.00237194,63263.0,63251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753110569,0.00237194,63263.0,63256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753110771,0.08139594,63263.0,63256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753111076,0.002,63261.0,63256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753111475,0.002,63261.0,63260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753111870,0.002,63261.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753112071,0.3608,63257.0,63248.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726753112377,0.002,63261.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753112675,0.00237194,63263.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753112676,0.079035,63254.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753113079,0.079035,63254.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753113080,0.079045,63246.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753113287,0.42,63241.0,63240.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1726753113677,1.49436,63241.0,63240.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1726753113978,0.07907,63225.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753114181,0.079054,63239.0,63214.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726753114182,0.36317353,63229.0,63214.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726753114481,0.42,63224.0,63214.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726753114780,0.079077,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753114984,0.079069,63227.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753115282,0.07907,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753115482,0.00237353,63229.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753116094,0.00237353,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753117687,0.00237353,63229.0,63228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753118884,0.36317353,63229.0,63228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753119284,0.36317353,63229.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753119486,0.00237353,63229.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753119878,0.08143853,63229.0,63228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726753120075,0.079077,63220.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726753120276,0.42237353,63229.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726753120478,0.079075,63221.0,63219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753120884,0.00237353,63229.0,63219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753121086,0.3608,63223.0,63213.0,0.42237293]
["bitfinex-derivatives","BTCF0:USTF0",1726753121487,0.3608,63223.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726753121679,0.42,63221.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726753121874,0.079083,63215.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726753122083,0.079084,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726753123988,0.080084,63214.0,63213.0,0.01037293]
["bitfinex-derivatives","BTCF0:USTF0",1726753124791,0.500084,63214.0,63213.0,0.01037293]
["bitfinex-derivatives","BTCF0:USTF0",1726753124992,0.60971973,63214.0,63203.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1726753125184,0.079097,63204.0,63203.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1726753126287,0.079097,63204.0,63203.0,0.01437263]
["bitfinex-derivatives","BTCF0:USTF0",1726753126491,0.158194,63204.0,63203.0,0.01437263]
["bitfinex-derivatives","BTCF0:USTF0",1726753126884,0.079097,63204.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753127282,0.3608,63216.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726753127484,0.3608,63216.0,63203.0,0.36617263]
["bitfinex-derivatives","BTCF0:USTF0",1726753127687,0.3608,63208.0,63203.0,0.36617263]
["bitfinex-derivatives","BTCF0:USTF0",1726753128079,0.3608,63216.0,63203.0,0.36617263]
["bitfinex-derivatives","BTCF0:USTF0",1726753128080,0.3608,63210.0,63203.0,0.36617263]
["bitfinex-derivatives","BTCF0:USTF0",1726753128278,0.079096,63205.0,63203.0,0.36617263]
["bitfinex-derivatives","BTCF0:USTF0",1726753128478,0.079096,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726753128691,0.43989,63210.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726753128881,0.3298,63220.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753129086,0.079083,63215.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753129587,0.079083,63215.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726753129782,0.079081,63217.0,63209.0,0.3893108]
["bitfinex-derivatives","BTCF0:USTF0",1726753130090,0.001,63210.0,63209.0,0.4684008]
["bitfinex-derivatives","BTCF0:USTF0",1726753130391,0.3298,63220.0,63209.0,0.4684008]
["bitfinex-derivatives","BTCF0:USTF0",1726753130597,0.001,63215.0,63209.0,0.3993108]
["bitfinex-derivatives","BTCF0:USTF0",1726753130788,0.001,63215.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726753131583,0.001,63215.0,63213.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726753132100,0.079088,63211.0,63209.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726753132293,0.079089,63210.0,63209.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726753132590,0.079089,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753132795,0.079089,63210.0,63209.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726753132996,0.158178,63210.0,63209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753133193,0.079097,63204.0,63203.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1726753135288,0.11065168,63204.0,63203.0,0.00937263]
["bitfinex-derivatives","BTCF0:USTF0",1726753135987,0.03155468,63204.0,63203.0,0.00937263]
["bitfinex-derivatives","BTCF0:USTF0",1726753136189,0.001,63204.0,63203.0,0.08847063]
["bitfinex-derivatives","BTCF0:USTF0",1726753136394,0.080097,63204.0,63203.0,0.00937263]
["bitfinex-derivatives","BTCF0:USTF0",1726753136882,0.079097,63204.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753137586,0.158194,63204.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753138097,0.080097,63204.0,63203.0,0.01337263]
["bitfinex-derivatives","BTCF0:USTF0",1726753139683,0.079097,63204.0,63203.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1726753139889,0.080097,63204.0,63203.0,0.01037263]
["bitfinex-derivatives","BTCF0:USTF0",1726753140089,0.001,63204.0,63203.0,0.01037263]
["bitfinex-derivatives","BTCF0:USTF0",1726753140289,0.079097,63204.0,63203.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1726753140496,0.079097,63204.0,63203.0,0.00637263]
["bitfinex-derivatives","BTCF0:USTF0",1726753141891,0.08146587,63208.0,63203.0,0.00637263]
["bitfinex-derivatives","BTCF0:USTF0",1726753142091,0.08146587,63208.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726753142298,0.24227,63226.0,63205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753142487,0.439875,63222.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753142801,0.079084,63214.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726753143200,0.3608,63215.0,63206.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1726753143402,0.3608,63215.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726753143789,0.079088,63211.0,63206.0,0.38874948]
["bitfinex-derivatives","BTCF0:USTF0",1726753144103,0.079073,63223.0,63210.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753144289,0.3608,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753144489,0.3608,63227.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726753144698,0.27,63225.0,63211.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726753144997,0.34907,63225.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726753145200,0.27,63225.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726753145391,0.158176,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753145588,0.079088,63211.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753145790,0.27,63207.0,63203.0,0.03068682]
["bitfinex-derivatives","BTCF0:USTF0",1726753145993,0.27,63207.0,63203.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1726753146304,0.6308,63207.0,63203.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1726753146605,0.079097,63204.0,63203.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1726753147790,0.3608,63207.0,63203.0,0.03137511]
["bitfinex-derivatives","BTCF0:USTF0",1726753147994,0.3608,63207.0,63203.0,0.03737511]
["bitfinex-derivatives","BTCF0:USTF0",1726753148300,0.3608,63207.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753148503,0.079097,63204.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753148805,0.10965147,63204.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753149006,0.03055447,63204.0,63203.0,0.08747063]
["bitfinex-derivatives","BTCF0:USTF0",1726753149200,0.03055447,63204.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753149389,0.06928961,63206.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753149704,0.079097,63204.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753149913,0.11783214,63204.0,63203.0,0.00837263]
["bitfinex-derivatives","BTCF0:USTF0",1726753150399,0.11783214,63204.0,63203.0,0.00337263]
["bitfinex-derivatives","BTCF0:USTF0",1726753150993,0.00237376,63211.0,63203.0,0.27337263]
["bitfinex-derivatives","BTCF0:USTF0",1726753151194,0.06928641,63210.0,63209.0,0.34909]
["bitfinex-derivatives","BTCF0:USTF0",1726753151393,0.15725025,63224.0,63209.0,0.34909]
["bitfinex-derivatives","BTCF0:USTF0",1726753151394,0.3608,63226.0,63209.0,0.34909]
["bitfinex-derivatives","BTCF0:USTF0",1726753151598,0.079072,63224.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726753151808,0.079072,63224.0,63216.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726753151809,0.079074,63222.0,63216.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726753152011,0.079072,63224.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753152206,0.3608,63226.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753152207,0.27,63220.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753152401,0.12320089,63219.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753152596,0.6308,63216.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753152795,0.079088,63211.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753152991,0.6308,63216.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753152992,0.079089,63210.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753153210,0.079092,63208.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753153404,0.079093,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753154102,0.079093,63207.0,63206.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726753154593,0.080093,63207.0,63206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726753155204,0.079093,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753155406,0.080093,63207.0,63206.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726753155794,0.001,63207.0,63206.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726753156105,0.001,63207.0,63206.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1726753156800,0.079088,63211.0,63206.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1726753157004,0.001,63207.0,63206.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1726753157598,0.079083,63215.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726753157908,0.03872947,63214.0,63213.0,0.349085]
["bitfinex-derivatives","BTCF0:USTF0",1726753158104,0.00237346,63219.0,63214.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726753158309,0.00237346,63219.0,63218.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753158712,0.00237346,63219.0,63218.0,0.709879]
["bitfinex-derivatives","BTCF0:USTF0",1726753159317,0.00237346,63219.0,63218.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726753159514,0.079073,63224.0,63218.0,0.439879]
["bitfinex-derivatives","BTCF0:USTF0",1726753159810,0.07907,63225.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726753160013,0.03872101,63224.0,63218.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753160206,0.00237353,63229.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753160408,0.3298,63237.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753160625,0.08724588,63236.0,63232.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726753160918,0.08724532,63235.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753161116,0.03871658,63234.0,63224.0,0.00237242]
["bitfinex-derivatives","BTCF0:USTF0",1726753161304,0.079065,63230.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753161503,0.03054046,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753161714,0.03054046,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753161911,0.10960546,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753162112,0.03054046,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753162409,0.03054046,63228.0,63227.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1726753162712,0.03054009,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753162905,0.03054009,63228.0,63227.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1726753163107,0.03054009,63228.0,63227.0,0.914348]
["bitfinex-derivatives","BTCF0:USTF0",1726753163703,0.001,63236.0,63227.0,0.914348]
["bitfinex-derivatives","BTCF0:USTF0",1726753163704,0.001,63236.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726753163910,0.03053911,63235.0,63227.0,0.442027]
["bitfinex-derivatives","BTCF0:USTF0",1726753164117,0.079059,63234.0,63228.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726753164613,0.3608,63239.0,63227.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726753164912,0.001,63228.0,63227.0,0.453868]
["bitfinex-derivatives","BTCF0:USTF0",1726753165212,0.001,63228.0,63227.0,0.723868]
["bitfinex-derivatives","BTCF0:USTF0",1726753165513,0.001,63234.0,63228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753166206,0.079064,63230.0,63228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753166513,0.079065,63229.0,63228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753167101,0.001,63228.0,63227.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726753167302,0.080067,63228.0,63227.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726753167510,0.080067,63228.0,63227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753167810,0.15814,63225.0,63224.0,0.00237242]
["bitfinex-derivatives","BTCF0:USTF0",1726753168110,0.18868367,63225.0,63224.0,0.00237242]
["bitfinex-derivatives","BTCF0:USTF0",1726753168303,0.079083,63215.0,63214.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1726753168707,1.7359103,63215.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753168903,0.3608,63206.0,63191.0,0.44277376]
["bitfinex-derivatives","BTCF0:USTF0",1726753169109,0.3608,63206.0,63191.0,0.47136054]
["bitfinex-derivatives","BTCF0:USTF0",1726753169416,0.079102,63200.0,63191.0,0.47136054]
["bitfinex-derivatives","BTCF0:USTF0",1726753169612,0.079102,63200.0,63191.0,0.55047354]
["bitfinex-derivatives","BTCF0:USTF0",1726753170312,0.079103,63199.0,63191.0,0.55047354]
["bitfinex-derivatives","BTCF0:USTF0",1726753170919,0.079104,63198.0,63191.0,0.56447354]
["bitfinex-derivatives","BTCF0:USTF0",1726753171713,0.079104,63198.0,63193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753171911,0.001,63199.0,63193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753172112,0.001,63198.0,63193.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1726753172316,0.079105,63197.0,63193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753172521,0.079112,63192.0,63191.0,0.04712054]
["bitfinex-derivatives","BTCF0:USTF0",1726753172817,0.349112,63192.0,63191.0,0.01637376]
["bitfinex-derivatives","BTCF0:USTF0",1726753173115,0.38785383,63192.0,63191.0,0.01637376]
["bitfinex-derivatives","BTCF0:USTF0",1726753173714,0.38785383,63192.0,63191.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1726753174119,0.38785776,63192.0,63191.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1726753174315,0.11885776,63192.0,63191.0,0.01237376]
["bitfinex-derivatives","BTCF0:USTF0",1726753174521,0.080112,63192.0,63191.0,0.01237376]
["bitfinex-derivatives","BTCF0:USTF0",1726753174718,0.001,63192.0,63191.0,0.01237376]
["bitfinex-derivatives","BTCF0:USTF0",1726753174919,0.001,63192.0,63191.0,0.09148676]
["bitfinex-derivatives","BTCF0:USTF0",1726753175217,0.001,63192.0,63191.0,0.01237376]
["bitfinex-derivatives","BTCF0:USTF0",1726753176008,0.001,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753176211,0.429224,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753176424,0.4679694,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753177427,0.3888574,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753177613,0.080112,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753178512,0.429224,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753179013,0.350112,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753179719,0.080112,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753180619,0.001,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753180830,0.001,63192.0,63191.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1726753181121,0.002,63192.0,63191.0,0.102113]
["bitfinex-derivatives","BTCF0:USTF0",1726753181420,0.3298,63208.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726753181421,0.079093,63207.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726753181636,0.3298,63208.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753181637,0.079097,63204.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753181919,0.27,63207.0,63195.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726753182119,0.3608,63205.0,63195.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726753182722,0.3608,63205.0,63201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753183028,0.079099,63202.0,63201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753183224,0.158198,63202.0,63201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753183420,0.428198,63202.0,63201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753184319,1.502878,63202.0,63195.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726753184517,0.158226,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753184718,0.6308,63191.0,63185.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1726753184920,0.079119,63186.0,63185.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1726753185922,0.079119,63186.0,63185.0,0.03133334]
["bitfinex-derivatives","BTCF0:USTF0",1726753186721,0.079119,63186.0,63185.0,0.39213334]
["bitfinex-derivatives","BTCF0:USTF0",1726753187113,0.080119,63186.0,63185.0,0.40613334]
["bitfinex-derivatives","BTCF0:USTF0",1726753187917,0.080119,63186.0,63185.0,0.41513334]
["bitfinex-derivatives","BTCF0:USTF0",1726753188127,0.002,63186.0,63185.0,0.41513334]
["bitfinex-derivatives","BTCF0:USTF0",1726753188930,0.081119,63186.0,63185.0,0.41513334]
["bitfinex-derivatives","BTCF0:USTF0",1726753189125,0.351119,63186.0,63185.0,0.41513334]
["bitfinex-derivatives","BTCF0:USTF0",1726753189427,0.351119,63186.0,63173.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1726753189428,0.079134,63174.0,63173.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1726753190424,0.3608,63178.0,63173.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1726753190618,0.001,63174.0,63173.0,0.01637441]
["bitfinex-derivatives","BTCF0:USTF0",1726753191225,0.001,63174.0,63173.0,0.09550941]
["bitfinex-derivatives","BTCF0:USTF0",1726753191432,0.08149675,63184.0,63173.0,1.09125441]
["bitfinex-derivatives","BTCF0:USTF0",1726753191726,0.00237475,63184.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726753192237,0.00237475,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753192424,0.00237475,63184.0,63183.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1726753192625,0.00337475,63184.0,63183.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1726753192826,0.00437475,63184.0,63183.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1726753194427,0.00437475,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753194628,0.00437475,63184.0,63183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753194823,0.43261875,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753197332,1.50741875,63184.0,63183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753197526,1.50741875,63184.0,63173.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1726753197527,0.349134,63174.0,63173.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1726753197731,0.079134,63174.0,63173.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1726753198730,0.080134,63174.0,63173.0,0.00537441]
["bitfinex-derivatives","BTCF0:USTF0",1726753199734,0.081134,63174.0,63173.0,0.01137441]
["bitfinex-derivatives","BTCF0:USTF0",1726753201031,0.002,63174.0,63173.0,0.01137441]
["bitfinex-derivatives","BTCF0:USTF0",1726753201529,0.002,63174.0,63173.0,0.00837441]
["bitfinex-derivatives","BTCF0:USTF0",1726753202038,0.3628,63174.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753202230,0.27,63159.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753202536,0.079155,63157.0,63156.0,0.02916984]
["bitfinex-derivatives","BTCF0:USTF0",1726753202737,0.07916,63153.0,63152.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1726753202925,0.34916,63153.0,63152.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1726753203532,0.07916,63153.0,63152.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1726753203731,0.3608,63154.0,63152.0,0.00237517]
["bitfinex-derivatives","BTCF0:USTF0",1726753204237,0.35016,63153.0,63152.0,0.00837517]
["bitfinex-derivatives","BTCF0:USTF0",1726753204430,0.35016,63153.0,63152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753204431,0.08016,63153.0,63152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753204829,0.001,63153.0,63152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753205135,0.001,63153.0,63152.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726753205325,0.001,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726753205640,0.0023755,63164.0,63153.0,1.10584]
["bitfinex-derivatives","BTCF0:USTF0",1726753205830,0.0023755,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726753206332,0.0023755,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753206833,0.0023755,63164.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753207039,0.079154,63158.0,63157.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726753207334,0.349154,63158.0,63157.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726753208040,0.428308,63158.0,63157.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726753208231,0.349154,63158.0,63157.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726753208431,0.0033755,63164.0,63157.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726753208432,0.3608,63162.0,63157.0,0.00237501]
["bitfinex-derivatives","BTCF0:USTF0",1726753208628,0.001,63158.0,63157.0,0.00437501]
["bitfinex-derivatives","BTCF0:USTF0",1726753209031,0.001,63158.0,63157.0,0.35353001]
["bitfinex-derivatives","BTCF0:USTF0",1726753209234,0.0033755,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726753209436,0.3608,63186.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753209740,0.079124,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753210242,0.079124,63182.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726753210630,0.079125,63181.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726753211038,0.27237475,63184.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753211240,0.00237475,63184.0,63183.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1726753211439,0.00237475,63184.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753212033,0.080126,63181.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753212234,0.080126,63181.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726753213335,0.27,63176.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753213537,0.079142,63168.0,63167.0,0.00237464]
["bitfinex-derivatives","BTCF0:USTF0",1726753215441,0.080142,63168.0,63167.0,0.00437464]
["bitfinex-derivatives","BTCF0:USTF0",1726753215643,0.081142,63168.0,63167.0,0.00637464]
["bitfinex-derivatives","BTCF0:USTF0",1726753216740,0.002,63168.0,63167.0,0.00637464]
["bitfinex-derivatives","BTCF0:USTF0",1726753217138,0.002,63168.0,63167.0,0.00537464]
["bitfinex-derivatives","BTCF0:USTF0",1726753217331,0.002,63168.0,63167.0,0.35451764]
["bitfinex-derivatives","BTCF0:USTF0",1726753217536,0.002,63168.0,63167.0,0.82943764]
["bitfinex-derivatives","BTCF0:USTF0",1726753217842,0.00237523,63172.0,63167.0,0.82943764]
["bitfinex-derivatives","BTCF0:USTF0",1726753217843,0.00237523,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726753218534,0.00237475,63184.0,63171.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1726753218738,0.00237475,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753218948,0.00237475,63184.0,63183.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1726753219433,0.00237475,63184.0,63183.0,0.914723]
["bitfinex-derivatives","BTCF0:USTF0",1726753219635,0.079103,63199.0,63183.0,1.7964]
["bitfinex-derivatives","BTCF0:USTF0",1726753219841,0.00237435,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753220146,0.00237435,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726753221154,0.00237435,63195.0,63194.0,1.153829]
["bitfinex-derivatives","BTCF0:USTF0",1726753221346,0.0037,63219.0,63194.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1726753221544,0.0037,63219.0,63191.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726753221545,0.3608,63226.0,63211.0,0.349087]
["bitfinex-derivatives","BTCF0:USTF0",1726753221737,0.3608,63226.0,63211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753221935,0.3608,63226.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753222136,0.079072,63224.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753222534,0.3608,63226.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753222735,0.3608,63226.0,63216.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753223139,0.3608,63226.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753223140,0.27,63222.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753223350,0.27,63217.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753223647,0.079086,63213.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753223846,0.27,63212.0,63211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753224150,0.079096,63205.0,63203.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726753224347,0.33928221,63204.0,63203.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726753224541,0.30055124,63204.0,63203.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726753224848,0.70008884,63204.0,63203.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1726753225150,0.70008884,63204.0,63190.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753225151,0.079112,63192.0,63190.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753225445,0.06928884,63191.0,63190.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753226750,0.03055124,63191.0,63190.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753227142,0.03055124,63193.0,63190.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753227342,0.3608,63194.0,63190.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753227538,0.0305591,63193.0,63190.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753227748,0.0305591,63192.0,63190.0,0.00237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753227938,0.0814772,63199.0,63190.0,0.27237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753227939,0.0305591,63191.0,63190.0,0.27237331]
["bitfinex-derivatives","BTCF0:USTF0",1726753228144,0.0023742,63199.0,63194.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726753228453,0.0023742,63199.0,63190.0,0.01061331]
["bitfinex-derivatives","BTCF0:USTF0",1726753228750,0.27,63193.0,63190.0,0.00737331]
["bitfinex-derivatives","BTCF0:USTF0",1726753228948,0.080112,63192.0,63190.0,0.00337331]
["bitfinex-derivatives","BTCF0:USTF0",1726753229248,0.080112,63192.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753229249,0.079127,63180.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753229451,0.079127,63180.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753229843,0.079127,63180.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753230038,0.079127,63180.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753231447,0.27,63184.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753231651,0.3608,63186.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753231851,0.3608,63186.0,63183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753232048,0.00237456,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726753232248,0.439892,63208.0,63188.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726753232445,0.439892,63208.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726753232446,0.079095,63206.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726753232650,0.3608,63208.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726753233049,0.079096,63205.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726753233344,0.079097,63204.0,63196.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1726753233653,0.079103,63200.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753234055,0.27,63200.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753234254,0.07911,63194.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753234452,0.349114,63190.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753234753,0.079114,63190.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753235056,0.4482742,63199.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753235247,0.4482742,63199.0,63194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753235248,0.079108,63195.0,63194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753235943,0.079114,63190.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753236143,0.081114,63190.0,63189.0,0.01237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753236352,0.441914,63190.0,63189.0,0.01237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753236650,0.521028,63190.0,63189.0,0.01237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753237557,1.595788,63190.0,63189.0,0.01237381]
["bitfinex-derivatives","BTCF0:USTF0",1726753237752,0.079127,63180.0,63179.0,0.00237414]
["bitfinex-derivatives","BTCF0:USTF0",1726753238055,0.519054,63180.0,63179.0,0.00237414]
["bitfinex-derivatives","BTCF0:USTF0",1726753238246,0.519054,63180.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753238247,0.079144,63167.0,63162.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726753238446,0.079129,63179.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753238447,0.6308,63170.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753238642,0.07915,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753239557,0.27,63164.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753239755,0.07915,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753240159,0.079144,63167.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753240349,0.079144,63167.0,63160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753240350,0.001,63161.0,63160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753240858,0.001,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753241154,0.079172,63144.0,63140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753241355,0.079192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753241545,0.079196,63125.0,63124.0,0.00237627]
["bitfinex-derivatives","BTCF0:USTF0",1726753242051,0.079196,63125.0,63124.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753242958,0.079196,63125.0,63124.0,0.00300027]
["bitfinex-derivatives","BTCF0:USTF0",1726753242959,0.080196,63125.0,63124.0,0.00300027]
["bitfinex-derivatives","BTCF0:USTF0",1726753243152,0.081196,63125.0,63124.0,0.00300027]
["bitfinex-derivatives","BTCF0:USTF0",1726753244055,0.501196,63125.0,63124.0,0.00300027]
["bitfinex-derivatives","BTCF0:USTF0",1726753244254,0.002,63125.0,63124.0,0.00300027]
["bitfinex-derivatives","BTCF0:USTF0",1726753246751,0.002,63125.0,63124.0,0.36380027]
["bitfinex-derivatives","BTCF0:USTF0",1726753247153,0.00237678,63130.0,63124.0,0.36380027]
["bitfinex-derivatives","BTCF0:USTF0",1726753247355,0.00237678,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726753247758,0.00237678,63130.0,63129.0,1.154391]
["bitfinex-derivatives","BTCF0:USTF0",1726753247959,0.33217629,63147.0,63129.0,1.51519]
["bitfinex-derivatives","BTCF0:USTF0",1726753248161,0.00237629,63147.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753248351,0.00237629,63147.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726753248859,0.00237629,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753249055,0.00237629,63147.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753249056,0.00237629,63147.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726753249868,0.079177,63140.0,63139.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753250164,0.079178,63139.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753250464,0.3608,63142.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753250665,0.01137629,63147.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726753250864,0.01137629,63147.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753251174,0.00237629,63147.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726753251372,0.00237629,63147.0,63139.0,0.03623318]
["bitfinex-derivatives","BTCF0:USTF0",1726753251663,0.00237629,63147.0,63139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753251861,0.00237629,63147.0,63138.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726753252063,0.00237629,63147.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753252064,0.079172,63144.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753252659,0.3608,63145.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753253057,0.00337629,63147.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753253666,0.00437629,63147.0,63139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753253865,0.001,63145.0,63139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753254359,0.001,63145.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753254972,0.002,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726753255273,1e-08,63147.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753255466,0.00100001,63147.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753255669,0.001,63145.0,63142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753256058,0.080171,63145.0,63142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753256477,0.081171,63145.0,63142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753256663,0.002,63145.0,63142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753256869,0.079173,63143.0,63142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753257174,0.002,63145.0,63142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753257565,0.002,63145.0,63144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753257766,0.002,63145.0,63144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753258171,0.001,63143.0,63142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753258680,0.001,63143.0,63142.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1726753258969,0.002,63145.0,63144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753259170,0.001,63145.0,63144.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726753259568,0.001,63145.0,63144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753259967,0.001,63145.0,63144.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726753260271,0.002,63145.0,63144.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1726753260476,0.002,63145.0,63144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753260666,0.001,63143.0,63142.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726753261166,0.001,63145.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753261372,0.08117,63145.0,63144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753261764,0.08117,63145.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753261765,0.08017,63145.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753261970,0.081173,63143.0,63142.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753262276,0.002,63143.0,63142.0,0.443974]
["bitfinex-derivatives","BTCF0:USTF0",1726753262663,0.439943,63168.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726753262872,0.3608,63168.0,63156.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726753263079,0.079155,63158.0,63153.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726753263381,0.439949,63162.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753263671,0.3608,63168.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753263868,0.42,63165.0,63154.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726753264264,0.079143,63167.0,63154.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726753264472,0.079149,63162.0,63154.0,0.159959]
["bitfinex-derivatives","BTCF0:USTF0",1726753264872,0.079143,63167.0,63159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753265076,0.00237536,63175.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753265265,0.00237536,63175.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726753265467,0.00237536,63175.0,63174.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753265679,0.00137536,63175.0,63174.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1726753265978,0.3608,63193.0,63174.0,1.34488]
["bitfinex-derivatives","BTCF0:USTF0",1726753266191,0.03056018,63192.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726753266377,0.079098,63204.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726753266673,0.079108,63195.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753266869,0.27,63190.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753267177,0.27,63190.0,63182.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726753267178,0.03056157,63189.0,63182.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726753267374,0.27,63183.0,63182.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726753267576,0.30056638,63183.0,63182.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726753267772,0.30056638,63183.0,63170.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726753267773,0.079138,63171.0,63170.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726753268081,0.499138,63171.0,63170.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726753268269,0.07915,63161.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753268465,0.07915,63161.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753269269,0.079143,63167.0,63154.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753269472,0.3608,63173.0,63154.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753269669,0.07915,63162.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753270177,0.07915,63162.0,63160.0,0.01237483]
["bitfinex-derivatives","BTCF0:USTF0",1726753271772,0.07915,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753271976,0.07915,63162.0,63160.0,0.01637483]
["bitfinex-derivatives","BTCF0:USTF0",1726753272371,0.080143,63167.0,63160.0,0.01637483]
["bitfinex-derivatives","BTCF0:USTF0",1726753272576,0.001,63162.0,63160.0,0.01337483]
["bitfinex-derivatives","BTCF0:USTF0",1726753273180,0.49915,63161.0,63160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726753273479,0.49915,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726753273480,0.07915,63161.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726753273669,0.001,63162.0,63160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726753274578,0.001,63162.0,63161.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1726753274777,0.001,63162.0,63160.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1726753274974,0.079143,63167.0,63161.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1726753275176,0.0773,63175.0,63160.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1726753275372,0.079142,63168.0,63160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753275571,0.0773,63175.0,63160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753275778,0.079137,63172.0,63161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753275982,0.079149,63162.0,63161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753276575,1.498712,63162.0,63152.0,0.00237522]
["bitfinex-derivatives","BTCF0:USTF0",1726753276882,1.498712,63162.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753276883,0.079175,63141.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753277076,0.15835,63141.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753277477,0.079175,63141.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726753277677,0.079175,63141.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753278680,0.079175,63141.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753279280,0.079175,63141.0,63136.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1726753279487,0.079175,63141.0,63136.0,0.442222]
["bitfinex-derivatives","BTCF0:USTF0",1726753279779,0.079175,63141.0,63140.0,0.00737568]
["bitfinex-derivatives","BTCF0:USTF0",1726753279980,0.079175,63141.0,63140.0,0.01237568]
["bitfinex-derivatives","BTCF0:USTF0",1726753282279,0.15835,63141.0,63140.0,0.01237568]
["bitfinex-derivatives","BTCF0:USTF0",1726753282480,0.079175,63141.0,63140.0,0.01237568]
["bitfinex-derivatives","BTCF0:USTF0",1726753282784,1.154295,63141.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753282992,0.079204,63118.0,63117.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753283284,0.7808,63123.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753283477,0.079204,63119.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753283784,0.00237697,63125.0,63115.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726753283978,0.42,63122.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753284174,0.42,63117.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753284383,0.080205,63118.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753284580,0.07921,63114.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753284780,0.001,63118.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753285182,0.001,63118.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726753285483,0.001,63118.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753285693,0.001,63118.0,63116.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1726753285882,0.001,63118.0,63117.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1726753286083,0.00337697,63125.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726753286286,0.00337697,63125.0,63117.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753286487,0.00337697,63125.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753286682,0.00237697,63125.0,63124.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726753287088,0.00237697,63125.0,63123.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726753287589,0.079197,63124.0,63123.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726753287780,0.42,63124.0,63113.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726753287987,0.079211,63113.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753288191,0.440011,63113.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753289076,0.079211,63113.0,63112.0,0.00237671]
["bitfinex-derivatives","BTCF0:USTF0",1726753289882,0.080211,63113.0,63112.0,0.00637671]
["bitfinex-derivatives","BTCF0:USTF0",1726753290280,0.081211,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753291185,0.501211,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753291393,0.580422,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753291693,0.081211,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753292198,0.002,63113.0,63112.0,0.09058871]
["bitfinex-derivatives","BTCF0:USTF0",1726753292881,0.002,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753293491,0.081211,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753293692,0.501211,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753293905,0.580422,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753294589,0.659633,63113.0,63112.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1726753295287,0.079233,63095.0,63094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753295494,0.42,63098.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753295693,0.079237,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753296393,0.079237,63092.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753296984,0.080237,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753297792,0.001,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753298000,0.001,63095.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753298199,0.001,63092.0,63089.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726753298591,0.001,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726753298790,0.42,63117.0,63094.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1726753298986,0.3608,63118.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753299200,0.3608,63118.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726753299201,0.079215,63110.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726753299398,0.3608,63118.0,63102.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1726753299601,0.079207,63116.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726753299789,0.079207,63116.0,63110.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1726753299996,0.3608,63118.0,63109.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726753300199,0.3608,63118.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753300200,0.079214,63110.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753300494,0.7808,63118.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726753300495,0.079206,63117.0,63104.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726753300890,0.002,63118.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753301091,0.002,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726753301288,0.001,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726753301492,0.001,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753302100,0.080204,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753302399,0.079204,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753303204,0.080204,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753303909,0.079201,63121.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753304205,0.00237697,63125.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753304393,0.079185,63134.0,63123.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753304598,0.42,63135.0,63117.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726753304799,0.079204,63118.0,63117.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726753305095,0.079199,63123.0,63117.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726753305291,0.42,63129.0,63117.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726753305292,0.079201,63121.0,63117.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726753305499,0.42,63129.0,63117.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726753305500,0.001,63118.0,63117.0,0.00237653]
["bitfinex-derivatives","BTCF0:USTF0",1726753305998,0.001,63118.0,63117.0,0.47769653]
["bitfinex-derivatives","BTCF0:USTF0",1726753306400,0.079204,63118.0,63117.0,0.00437653]
["bitfinex-derivatives","BTCF0:USTF0",1726753306600,0.001,63123.0,63117.0,0.00437653]
["bitfinex-derivatives","BTCF0:USTF0",1726753306805,0.001,63118.0,63117.0,0.00537653]
["bitfinex-derivatives","BTCF0:USTF0",1726753307304,0.001,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726753307502,0.079179,63138.0,63122.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1726753307706,0.081,63146.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753307903,0.08155554,63139.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753308103,0.07918,63138.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753308309,0.079182,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753308704,0.079188,63131.0,63130.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753308906,0.001,63123.0,63118.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726753309204,0.001,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753310195,0.001,63123.0,63122.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753310494,0.080188,63131.0,63122.0,1.49528]
["bitfinex-derivatives","BTCF0:USTF0",1726753310705,0.001,63131.0,63122.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753310903,0.079193,63127.0,63121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726753311407,0.079199,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753311604,0.079199,63122.0,63121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753312707,0.001,63127.0,63121.0,1.85908]
["bitfinex-derivatives","BTCF0:USTF0",1726753312900,0.001,63122.0,63121.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1726753313204,0.001,63122.0,63121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726753313397,0.001,63127.0,63121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753313595,0.001,63127.0,63125.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726753313801,0.001,63127.0,63122.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1726753314097,0.079197,63124.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753314297,0.079198,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753314500,0.158398,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753314703,0.158398,63122.0,63121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753315099,0.079199,63122.0,63121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753316001,0.079199,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753316605,0.079191,63129.0,63121.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1726753316905,0.079191,63129.0,63121.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726753317207,0.079195,63126.0,63121.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726753317403,0.079191,63129.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726753317611,0.00237662,63135.0,63127.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753317907,0.00237662,63135.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753317908,0.079189,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753318107,0.079187,63133.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753318407,0.079197,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753318603,0.079197,63124.0,63123.0,0.38981046]
["bitfinex-derivatives","BTCF0:USTF0",1726753319009,0.00637662,63135.0,63127.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726753319204,0.079188,63131.0,63123.0,0.38981046]
["bitfinex-derivatives","BTCF0:USTF0",1726753319598,0.00637662,63135.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726753319801,0.079189,63131.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726753320000,0.004,63135.0,63123.0,0.38981046]
["bitfinex-derivatives","BTCF0:USTF0",1726753320205,0.083184,63135.0,63126.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753320507,0.004,63135.0,63131.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753320712,0.007,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726753321004,0.003,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726753321207,0.003,63135.0,63131.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1726753321408,0.003,63135.0,63131.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753321609,0.003,63135.0,63131.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1726753321801,0.011,63135.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753322412,0.008,63135.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753322598,0.001,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753323197,0.002,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726753323911,0.001,63135.0,63134.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1726753324510,0.00237634,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726753324701,0.079155,63158.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726753324902,0.3608,63166.0,63155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753325301,0.079165,63150.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753325510,0.27,63158.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753325810,0.079179,63138.0,63135.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726753326011,0.428358,63138.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753326221,0.079179,63138.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753326517,0.079179,63138.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753327200,0.1179563,63138.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753327414,0.11795592,63138.0,63137.0,0.00337572]
["bitfinex-derivatives","BTCF0:USTF0",1726753327914,0.085,63141.0,63137.0,0.00337572]
["bitfinex-derivatives","BTCF0:USTF0",1726753328210,0.00237621,63145.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726753328616,0.00237621,63145.0,63144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753328918,0.00237621,63145.0,63144.0,0.349172]
["bitfinex-derivatives","BTCF0:USTF0",1726753329106,0.00237621,63145.0,63144.0,0.824292]
["bitfinex-derivatives","BTCF0:USTF0",1726753329514,0.00637621,63145.0,63144.0,0.824292]
["bitfinex-derivatives","BTCF0:USTF0",1726753329702,0.00637621,63145.0,63139.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1726753330014,0.00637621,63145.0,63139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726753330209,0.00637621,63145.0,63143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753330414,0.00637621,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726753330915,0.00937621,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726753331308,0.01537621,63145.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726753331927,0.01537621,63145.0,63139.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1726753331928,0.079173,63143.0,63139.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1726753332102,0.079173,63143.0,63139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726753332305,0.01537621,63145.0,63139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726753332505,0.00837621,63145.0,63139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726753332711,0.01337621,63145.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753333110,0.079177,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753333313,0.01337621,63145.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753333314,0.001,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753333707,0.079177,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753333905,0.158358,63138.0,63137.0,0.00237572]
["bitfinex-derivatives","BTCF0:USTF0",1726753334418,0.19713445,63138.0,63137.0,0.00237572]
["bitfinex-derivatives","BTCF0:USTF0",1726753334906,0.24574043,63138.0,63137.0,0.00237572]
["bitfinex-derivatives","BTCF0:USTF0",1726753335103,0.16656075,63138.0,63137.0,0.00237572]
["bitfinex-derivatives","BTCF0:USTF0",1726753335310,0.11795545,63138.0,63137.0,0.00237572]
["bitfinex-derivatives","BTCF0:USTF0",1726753335513,0.079179,63138.0,63137.0,0.00237572]
["bitfinex-derivatives","BTCF0:USTF0",1726753335904,0.079179,63138.0,63137.0,0.27237572]
["bitfinex-derivatives","BTCF0:USTF0",1726753335905,0.03877384,63138.0,63137.0,0.27237572]
["bitfinex-derivatives","BTCF0:USTF0",1726753336209,0.03877384,63138.0,63137.0,0.35155572]
["bitfinex-derivatives","BTCF0:USTF0",1726753336616,0.03877384,63138.0,63137.0,0.27337572]
["bitfinex-derivatives","BTCF0:USTF0",1726753337212,0.03877201,63138.0,63137.0,1.42771572]
["bitfinex-derivatives","BTCF0:USTF0",1726753337414,0.15694983,63152.0,63138.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1726753337620,0.160449,63162.0,63138.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1726753337621,0.33021512,63161.0,63151.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753337816,0.15694983,63169.0,63158.0,0.709954]
["bitfinex-derivatives","BTCF0:USTF0",1726753338010,0.3608,63178.0,63158.0,0.709954]
["bitfinex-derivatives","BTCF0:USTF0",1726753338011,0.079131,63177.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726753338318,0.3608,63178.0,63168.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753338516,0.079137,63172.0,63168.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753338719,0.08151445,63170.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753339014,0.00237545,63170.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753339216,0.00237545,63170.0,63162.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1726753339217,0.00437545,63170.0,63162.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1726753339517,0.3608,63169.0,63162.0,0.00237483]
["bitfinex-derivatives","BTCF0:USTF0",1726753339716,0.079153,63159.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753339920,0.079153,63159.0,63148.0,0.02822888]
["bitfinex-derivatives","BTCF0:USTF0",1726753340123,0.079156,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753340618,0.3608,63163.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753341010,0.15694983,63167.0,63155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753341207,0.04858328,63166.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753341411,0.079144,63167.0,63160.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726753341612,0.08751545,63170.0,63160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753341814,0.079141,63169.0,63161.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726753342021,0.001,63163.0,63161.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726753342409,0.079149,63162.0,63160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726753342614,0.079149,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753342813,0.079149,63162.0,63160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753343311,0.079152,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753343515,0.079149,63162.0,63161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753343713,0.158318,63154.0,63153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753344018,0.999109,63162.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753344019,0.079167,63148.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753344227,0.079167,63148.0,63141.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726753344518,0.0769,63154.0,63146.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753344817,0.079167,63148.0,63146.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753345008,0.079167,63148.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753345009,0.079167,63148.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753345214,0.00237586,63155.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726753345416,0.00237586,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753345619,0.07916,63153.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753345810,0.079162,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753346008,0.001,63154.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753346409,0.08253386,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753346913,0.08253386,63155.0,63152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753346914,0.00337586,63155.0,63152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753347113,0.00237586,63155.0,63152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753347419,0.00237586,63155.0,63152.0,0.499162]
["bitfinex-derivatives","BTCF0:USTF0",1726753347717,0.00237586,63155.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753347922,0.00237586,63155.0,63147.0,0.0870754]
["bitfinex-derivatives","BTCF0:USTF0",1726753348123,0.00337586,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753348324,0.00337586,63155.0,63154.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1726753348626,0.00437586,63155.0,63154.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1726753349214,0.00337586,63155.0,63154.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1726753349420,0.00437586,63155.0,63154.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1726753349617,0.00437586,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753349828,0.00337586,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753350136,0.00437586,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753351122,0.04313739,63155.0,63154.0,0.39262234]
["bitfinex-derivatives","BTCF0:USTF0",1726753351326,0.17088035,63155.0,63154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753351516,0.16132569,63155.0,63154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753351713,0.09172235,63155.0,63154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753352624,0.04313739,63155.0,63154.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1726753353214,0.04213739,63155.0,63154.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1726753353526,0.04313675,63155.0,63154.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1726753353727,0.04313675,63155.0,63154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753353927,0.08353386,63155.0,63154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753354128,0.13211762,63155.0,63154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753354428,0.04076089,63155.0,63154.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1726753354827,0.002,63155.0,63154.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1726753355026,0.04075869,63155.0,63154.0,0.520059]
["bitfinex-derivatives","BTCF0:USTF0",1726753355621,0.05677035,63169.0,63154.0,1.51594]
["bitfinex-derivatives","BTCF0:USTF0",1726753355622,0.15694983,63167.0,63154.0,1.51594]
["bitfinex-derivatives","BTCF0:USTF0",1726753355833,0.15694983,63171.0,63166.0,0.800744]
["bitfinex-derivatives","BTCF0:USTF0",1726753356033,0.15694983,63181.0,63170.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753356218,0.15694983,63185.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753356421,0.03874691,63184.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753356722,0.03874691,63183.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753356928,0.03874691,63182.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753357232,0.03874691,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753357428,0.03874691,63181.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753357632,0.03874691,63181.0,63180.0,0.859927]
["bitfinex-derivatives","BTCF0:USTF0",1726753357929,0.03874381,63181.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753358131,0.004,63184.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753358331,0.03874343,63183.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753358629,0.004,63184.0,63180.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753358630,0.03874343,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726753359128,0.004,63184.0,63180.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1726753359334,0.004,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726753359635,0.006,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726753360019,0.006,63184.0,63183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753360428,0.011,63184.0,63183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753360734,0.011,63184.0,63183.0,0.429923]
["bitfinex-derivatives","BTCF0:USTF0",1726753361140,0.006,63184.0,63183.0,0.429923]
["bitfinex-derivatives","BTCF0:USTF0",1726753361430,0.008,63184.0,63183.0,0.430923]
["bitfinex-derivatives","BTCF0:USTF0",1726753361631,0.016,63184.0,63183.0,0.430923]
["bitfinex-derivatives","BTCF0:USTF0",1726753362128,0.008,63184.0,63183.0,0.430923]
["bitfinex-derivatives","BTCF0:USTF0",1726753362331,0.016,63184.0,63183.0,0.431923]
["bitfinex-derivatives","BTCF0:USTF0",1726753363037,0.016,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753363933,0.095122,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753365431,0.535044,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753365629,1.009844,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753365834,0.535044,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753366029,1.609844,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753366228,0.62236341,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753366529,1.15391695,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753366725,0.67911695,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753366925,0.59999495,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753367327,0.71622487,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753367527,0.77297841,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753367734,0.71622487,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753368126,0.13387152,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753370131,0.05474952,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753370333,0.13387152,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753370834,0.21299352,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753371336,0.26156247,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753371728,1.23487139,63184.0,63162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753371930,1.23487139,63184.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753371931,0.079149,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753372129,0.64582738,63162.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726753372333,0.16646747,63162.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753372537,0.16646747,63162.0,63154.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753372732,0.32378571,63162.0,63154.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753372924,0.16646747,63162.0,63154.0,0.709959]
["bitfinex-derivatives","BTCF0:USTF0",1726753373129,0.32378544,63162.0,63159.0,0.02829558]
["bitfinex-derivatives","BTCF0:USTF0",1726753373330,0.32378544,63162.0,63154.0,0.709959]
["bitfinex-derivatives","BTCF0:USTF0",1726753373533,0.16749363,63162.0,63161.0,0.01237486]
["bitfinex-derivatives","BTCF0:USTF0",1726753373736,0.72160263,63162.0,63161.0,0.01237486]
["bitfinex-derivatives","BTCF0:USTF0",1726753373940,0.72160263,63162.0,63138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753373941,0.079167,63148.0,63138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753374145,0.079167,63148.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726753374436,0.079167,63148.0,63144.0,0.02901373]
["bitfinex-derivatives","BTCF0:USTF0",1726753374638,0.079162,63152.0,63147.0,0.2723754]
["bitfinex-derivatives","BTCF0:USTF0",1726753375138,0.079162,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753375835,0.079162,63152.0,63147.0,0.2723754]
["bitfinex-derivatives","BTCF0:USTF0",1726753375836,0.079167,63148.0,63147.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1726753376136,0.439967,63148.0,63147.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1726753376338,0.519134,63148.0,63147.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1726753376638,1.594214,63148.0,63147.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1726753376843,1.47465299,63148.0,63126.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753377143,0.079189,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753377442,0.079182,63136.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753377443,0.079193,63128.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753377736,0.079193,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753378127,0.079186,63133.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753378429,0.3608,63135.0,63131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753378637,0.079179,63138.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753378934,0.0023765,63140.0,63137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753380132,0.0033765,63140.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753380332,0.079179,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753380737,1.039979,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753381039,0.079187,63132.0,63131.0,0.00237599]
["bitfinex-derivatives","BTCF0:USTF0",1726753382335,0.079201,63121.0,63120.0,0.36317641]
["bitfinex-derivatives","BTCF0:USTF0",1726753383635,0.001,63132.0,63120.0,0.36317641]
["bitfinex-derivatives","BTCF0:USTF0",1726753383946,0.6308,63133.0,63120.0,0.36317641]
["bitfinex-derivatives","BTCF0:USTF0",1726753384245,0.6308,63133.0,63115.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753384246,0.001,63121.0,63115.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753384447,0.3608,63116.0,63099.0,0.00607719]
["bitfinex-derivatives","BTCF0:USTF0",1726753384648,0.079227,63100.0,63099.0,0.00237719]
["bitfinex-derivatives","BTCF0:USTF0",1726753385647,1.43624,63100.0,63080.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726753385848,0.079247,63084.0,63076.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1726753386435,0.079249,63083.0,63076.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1726753386744,0.3608,63092.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753386745,0.079245,63086.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753386939,0.3608,63092.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753387339,0.001,63084.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753387545,0.001,63084.0,63076.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1726753388044,0.001,63084.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753388248,0.002,63084.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753388443,0.002,63084.0,63076.0,0.00457808]
["bitfinex-derivatives","BTCF0:USTF0",1726753388641,0.079254,63079.0,63076.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1726753388845,0.079256,63077.0,63076.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1726753389241,0.079258,63076.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753389442,0.079254,63079.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753389649,0.079258,63076.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753389946,0.001,63084.0,63070.0,0.440064]
["bitfinex-derivatives","BTCF0:USTF0",1726753389947,0.00237877,63080.0,63070.0,0.440064]
["bitfinex-derivatives","BTCF0:USTF0",1726753390148,0.001,63077.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726753390843,0.001,63077.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753391149,0.001,63076.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753391546,0.07926,63074.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753391748,0.001,63076.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753391951,0.07926,63074.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753392649,0.079261,63073.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753392839,0.079262,63072.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753393246,0.002,63077.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753393449,0.002,63077.0,63072.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753393655,0.00237833,63089.0,63072.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753393656,0.00237833,63089.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753393956,0.00237833,63089.0,63088.0,0.860042]
["bitfinex-derivatives","BTCF0:USTF0",1726753394752,0.00237833,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753395140,0.08161933,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753395346,0.079248,63083.0,63082.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726753395541,0.079243,63087.0,63082.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726753395749,0.00237833,63089.0,63082.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726753395946,0.079247,63085.0,63082.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726753396147,0.00437833,63089.0,63082.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726753396651,0.08261933,63089.0,63083.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753396851,0.001,63087.0,63083.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753397052,0.08261933,63089.0,63083.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753397247,0.00337833,63089.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726753397955,0.00337833,63089.0,63083.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726753398153,0.00337833,63089.0,63082.0,0.00337785]
["bitfinex-derivatives","BTCF0:USTF0",1726753398749,0.00337833,63089.0,63082.0,0.00237785]
["bitfinex-derivatives","BTCF0:USTF0",1726753398944,0.079246,63085.0,63082.0,0.08362685]
["bitfinex-derivatives","BTCF0:USTF0",1726753399149,0.079246,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753400057,0.079248,63083.0,63082.0,0.00437785]
["bitfinex-derivatives","BTCF0:USTF0",1726753400548,0.002,63085.0,63084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753400749,0.160492,63085.0,63084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753401156,1.055052,63085.0,63084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753401665,0.07926,63074.0,63071.0,0.10761424]
["bitfinex-derivatives","BTCF0:USTF0",1726753401864,0.07926,63074.0,63071.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726753402060,0.158536,63067.0,63064.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753402262,0.578536,63067.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726753402463,0.079268,63067.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753403559,0.080268,63067.0,63066.0,0.0043782]
["bitfinex-derivatives","BTCF0:USTF0",1726753403979,0.080268,63067.0,63066.0,0.0033782]
["bitfinex-derivatives","BTCF0:USTF0",1726753404363,0.081268,63067.0,63066.0,0.0033782]
["bitfinex-derivatives","BTCF0:USTF0",1726753404872,0.002,63067.0,63066.0,0.0826482]
["bitfinex-derivatives","BTCF0:USTF0",1726753405060,0.081268,63067.0,63066.0,0.0033782]
["bitfinex-derivatives","BTCF0:USTF0",1726753405460,0.636216,63067.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753405664,0.636216,63067.0,63055.0,0.00237885]
["bitfinex-derivatives","BTCF0:USTF0",1726753405665,0.079282,63056.0,63055.0,0.00237885]
["bitfinex-derivatives","BTCF0:USTF0",1726753405868,0.079282,63056.0,63043.0,0.06212727]
["bitfinex-derivatives","BTCF0:USTF0",1726753405869,0.079294,63047.0,63043.0,0.06212727]
["bitfinex-derivatives","BTCF0:USTF0",1726753406072,0.3608,63048.0,63044.0,0.04690923]
["bitfinex-derivatives","BTCF0:USTF0",1726753406374,0.3608,63048.0,63036.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726753406375,0.079302,63040.0,63039.0,0.02805567]
["bitfinex-derivatives","BTCF0:USTF0",1726753406565,0.27,63045.0,63032.0,0.156612]
["bitfinex-derivatives","BTCF0:USTF0",1726753406566,0.079309,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753406763,0.07931,63034.0,63033.0,0.04690923]
["bitfinex-derivatives","BTCF0:USTF0",1726753406970,0.07931,63034.0,63026.0,0.44923995]
["bitfinex-derivatives","BTCF0:USTF0",1726753406971,0.079316,63029.0,63028.0,0.04693848]
["bitfinex-derivatives","BTCF0:USTF0",1726753407169,0.6308,63035.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753407170,0.079319,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753408069,0.079325,63022.0,63020.0,0.00238018]
["bitfinex-derivatives","BTCF0:USTF0",1726753408372,0.079317,63029.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726753408676,0.079317,63029.0,63023.0,0.40772357]
["bitfinex-derivatives","BTCF0:USTF0",1726753409175,0.3618,63035.0,63023.0,0.40772357]
["bitfinex-derivatives","BTCF0:USTF0",1726753409379,0.079317,63029.0,63026.0,0.04692357]
["bitfinex-derivatives","BTCF0:USTF0",1726753409577,0.3608,63035.0,63024.0,0.04692357]
["bitfinex-derivatives","BTCF0:USTF0",1726753409871,0.079321,63026.0,63024.0,0.04692357]
["bitfinex-derivatives","BTCF0:USTF0",1726753410080,0.079321,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753410081,0.001,63029.0,63023.0,0.40772357]
["bitfinex-derivatives","BTCF0:USTF0",1726753410262,0.3618,63035.0,63028.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753410464,0.3618,63035.0,63034.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753410465,0.002,63035.0,63034.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753410667,0.001,63035.0,63034.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1726753410869,0.002,63035.0,63034.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726753411073,0.07931,63034.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753411371,0.07931,63034.0,63032.0,0.06212727]
["bitfinex-derivatives","BTCF0:USTF0",1726753411573,0.079312,63032.0,63031.0,0.06212727]
["bitfinex-derivatives","BTCF0:USTF0",1726753411767,0.079314,63031.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753412368,0.079314,63031.0,63028.0,0.07765909]
["bitfinex-derivatives","BTCF0:USTF0",1726753412564,0.7808,63029.0,63027.0,0.07765909]
["bitfinex-derivatives","BTCF0:USTF0",1726753412887,0.07932,63026.0,63025.0,0.06262305]
["bitfinex-derivatives","BTCF0:USTF0",1726753413072,0.42,63027.0,63025.0,0.04697679]
["bitfinex-derivatives","BTCF0:USTF0",1726753413379,0.079321,63025.0,63010.0,0.16069909]
["bitfinex-derivatives","BTCF0:USTF0",1726753413564,0.3608,63013.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726753413763,0.3608,63013.0,63002.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1726753413764,0.7808,63013.0,63006.0,0.07838176]
["bitfinex-derivatives","BTCF0:USTF0",1726753413971,0.3608,63013.0,63004.0,0.02828668]
["bitfinex-derivatives","BTCF0:USTF0",1726753414164,0.3608,63013.0,63003.0,0.07838176]
["bitfinex-derivatives","BTCF0:USTF0",1726753414367,0.00238133,63017.0,63003.0,0.49838176]
["bitfinex-derivatives","BTCF0:USTF0",1726753414572,0.00238133,63017.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753414573,0.42,63013.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753414776,0.079341,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753415173,0.079348,63004.0,63001.0,0.07838176]
["bitfinex-derivatives","BTCF0:USTF0",1726753415373,0.079348,63004.0,62994.0,0.43918176]
["bitfinex-derivatives","BTCF0:USTF0",1726753415580,0.860141,63009.0,62995.0,0.07838176]
["bitfinex-derivatives","BTCF0:USTF0",1726753415767,0.3608,63003.0,62994.0,0.39186942]
["bitfinex-derivatives","BTCF0:USTF0",1726753415972,0.079358,62996.0,62992.0,0.07838176]
["bitfinex-derivatives","BTCF0:USTF0",1726753416168,0.079353,63000.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753416369,0.440153,63001.0,62995.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753416571,0.079354,63000.0,62991.0,0.43918176]
["bitfinex-derivatives","BTCF0:USTF0",1726753416771,0.079354,63000.0,62992.0,0.19930906]
["bitfinex-derivatives","BTCF0:USTF0",1726753416981,0.3608,63001.0,62992.0,0.07838176]
["bitfinex-derivatives","BTCF0:USTF0",1726753417281,0.001,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726753417465,0.001,62996.0,62991.0,0.43918176]
["bitfinex-derivatives","BTCF0:USTF0",1726753417671,0.079359,62995.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753418072,0.001,62996.0,62988.0,0.18591977]
["bitfinex-derivatives","BTCF0:USTF0",1726753418073,0.3608,62994.0,62988.0,0.18591977]
["bitfinex-derivatives","BTCF0:USTF0",1726753418383,0.3608,62994.0,62988.0,0.10753801]
["bitfinex-derivatives","BTCF0:USTF0",1726753418578,0.3608,62994.0,62988.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726753419085,0.440161,62994.0,62988.0,0.157967]
["bitfinex-derivatives","BTCF0:USTF0",1726753419387,0.079361,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753419566,0.001,63000.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753419767,0.001,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753419981,0.001,62994.0,62993.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1726753419982,0.002,62994.0,62993.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1726753420281,0.00238182,63007.0,62993.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1726753420583,0.00238182,63007.0,62991.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726753420584,0.08171233,63017.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753420767,0.08171233,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753420768,0.00238133,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753420972,0.07724843,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753421173,0.079338,63012.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753421571,0.3608,63019.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753421572,0.42,63014.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753421782,0.079348,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753421972,0.42,63006.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753421973,0.079349,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753422172,0.079349,63003.0,62999.0,0.00238093]
["bitfinex-derivatives","BTCF0:USTF0",1726753422373,0.079349,63003.0,62999.0,0.36318093]
["bitfinex-derivatives","BTCF0:USTF0",1726753422783,0.07935,63002.0,62999.0,0.36318093]
["bitfinex-derivatives","BTCF0:USTF0",1726753423182,0.36318139,63010.0,62999.0,0.36318093]
["bitfinex-derivatives","BTCF0:USTF0",1726753423387,0.001,63003.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753423878,0.36318139,63010.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753424079,0.079349,63003.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753424381,0.079343,63008.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753424587,0.36318139,63010.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753424786,0.00238139,63010.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753425083,0.079344,63008.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753425382,0.00238139,63010.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753425776,0.079344,63008.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753425976,0.079344,63008.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753425977,0.00238139,63010.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753426180,0.001,63008.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753426381,0.001,63008.0,62999.0,0.44353393]
["bitfinex-derivatives","BTCF0:USTF0",1726753426580,0.07935,63003.0,62999.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1726753427089,0.07935,63003.0,62999.0,0.36318093]
["bitfinex-derivatives","BTCF0:USTF0",1726753427586,0.07935,63003.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726753427981,0.002,63008.0,63001.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726753428178,0.079353,63000.0,62999.0,0.36318093]
["bitfinex-derivatives","BTCF0:USTF0",1726753428382,0.079353,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753428579,0.079347,63005.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753428785,0.002,63003.0,62999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753429288,0.002,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726753429289,0.001,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726753429488,0.00238139,63010.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726753429791,0.079345,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753429987,0.079319,63028.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753429988,0.3608,63024.0,63005.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1726753430190,0.3608,63024.0,63017.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726753430486,0.3608,63024.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753430487,0.079334,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753430686,0.27,63015.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753430891,0.27,63015.0,62995.0,0.00608094]
["bitfinex-derivatives","BTCF0:USTF0",1726753430892,0.27,63008.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753431095,0.079346,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753431391,0.079352,63001.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753431578,0.079352,63001.0,62998.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1726753432185,0.001,63003.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726753432387,0.079348,63004.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726753432781,0.07935,63003.0,62998.0,0.38935044]
["bitfinex-derivatives","BTCF0:USTF0",1726753432984,0.001,63001.0,62998.0,0.38935044]
["bitfinex-derivatives","BTCF0:USTF0",1726753433287,0.001,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726753433486,0.002,63001.0,62998.0,0.39035044]
["bitfinex-derivatives","BTCF0:USTF0",1726753433682,0.001,63001.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726753433986,0.001,63001.0,62998.0,0.39035044]
["bitfinex-derivatives","BTCF0:USTF0",1726753434380,0.21542154,63003.0,62998.0,0.39035044]
["bitfinex-derivatives","BTCF0:USTF0",1726753434882,0.079345,63006.0,62998.0,0.38935044]
["bitfinex-derivatives","BTCF0:USTF0",1726753435083,0.001,63001.0,62998.0,0.39035044]
["bitfinex-derivatives","BTCF0:USTF0",1726753435295,0.001,63001.0,62998.0,0.46970444]
["bitfinex-derivatives","BTCF0:USTF0",1726753435479,0.002,63001.0,62998.0,0.46970444]
["bitfinex-derivatives","BTCF0:USTF0",1726753435792,0.080352,63001.0,62998.0,0.46870444]
["bitfinex-derivatives","BTCF0:USTF0",1726753435985,0.079352,63001.0,62998.0,0.46970444]
["bitfinex-derivatives","BTCF0:USTF0",1726753436396,0.079354,62999.0,62998.0,0.39035044]
["bitfinex-derivatives","BTCF0:USTF0",1726753437095,0.001,63001.0,62998.0,0.46970444]
["bitfinex-derivatives","BTCF0:USTF0",1726753437486,0.079353,63000.0,62998.0,0.46970444]
["bitfinex-derivatives","BTCF0:USTF0",1726753437791,0.079354,62999.0,62998.0,0.38935044]
["bitfinex-derivatives","BTCF0:USTF0",1726753437989,0.079354,62999.0,62998.0,0.03055044]
["bitfinex-derivatives","BTCF0:USTF0",1726753437990,0.789508,62999.0,62998.0,0.03055044]
["bitfinex-derivatives","BTCF0:USTF0",1726753438189,0.079368,62988.0,62987.0,0.07838176]
["bitfinex-derivatives","BTCF0:USTF0",1726753438494,0.27,62988.0,62984.0,0.02876401]
["bitfinex-derivatives","BTCF0:USTF0",1726753438693,0.440172,62985.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753438893,0.0396601,62984.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753439293,0.1190331,62984.0,62983.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753439596,0.3608,63000.0,62983.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1726753439797,0.001,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726753440089,0.001,62988.0,62987.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1726753440289,0.001,62988.0,62987.0,1.516449]
["bitfinex-derivatives","BTCF0:USTF0",1726753440491,0.00238173,63007.0,62987.0,1.70708]
["bitfinex-derivatives","BTCF0:USTF0",1726753440791,0.00238173,63007.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753440992,0.079345,63006.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753441496,0.079346,63006.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753441692,0.00238173,63007.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753442002,0.00238173,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726753442301,0.00238173,63007.0,63006.0,0.499345]
["bitfinex-derivatives","BTCF0:USTF0",1726753442688,0.079325,63023.0,63006.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1726753442892,0.087308,63036.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753442893,0.079325,63022.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753443302,0.079318,63028.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753443596,0.157409,63035.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753443788,1e-08,63021.0,63020.0,1.43684]
["bitfinex-derivatives","BTCF0:USTF0",1726753444204,1e-08,63021.0,63020.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1726753444496,1e-08,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753444692,0.079318,63028.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753444887,0.079318,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753446397,0.079318,63028.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753446398,0.080326,63021.0,63020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726753446600,0.079336,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753448306,0.079326,63022.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753448307,0.079346,63006.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753448489,0.36318115,63017.0,62999.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726753448490,0.7808,63009.0,62999.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753448800,0.3608,63003.0,62989.0,0.499366]
["bitfinex-derivatives","BTCF0:USTF0",1726753448992,0.42,63001.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753449302,0.079368,62988.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753449505,0.3608,62997.0,62984.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753449506,0.3608,62997.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753449799,0.079366,62990.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753450014,0.079371,62986.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753450199,0.079358,62996.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753450500,0.079364,62992.0,62987.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753450692,0.3608,62997.0,62987.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753450897,0.079365,62991.0,62987.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753451093,0.00238203,62995.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753451401,0.00238203,62995.0,62984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753451902,0.00238203,62995.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753452203,0.00238203,62995.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753452401,0.00338203,62995.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753452597,0.00338203,62995.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753452800,0.00338203,62995.0,62984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753453298,0.079367,62989.0,62984.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1726753453498,0.07936,62994.0,62984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753453701,0.00338203,62995.0,62984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753453702,0.079372,62985.0,62984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753454298,0.158744,62985.0,62984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753455295,0.079383,62976.0,62975.0,0.00238187]
["bitfinex-derivatives","BTCF0:USTF0",1726753455492,0.079383,62976.0,62975.0,0.0311973]
["bitfinex-derivatives","BTCF0:USTF0",1726753455703,0.079383,62976.0,62975.0,0.00238187]
["bitfinex-derivatives","BTCF0:USTF0",1726753456003,0.00238203,62995.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726753456208,0.00238203,62995.0,62994.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1726753456412,0.08174103,62995.0,62994.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753456596,0.08174103,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753457806,0.079365,62991.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753458116,0.079365,62991.0,62988.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753458410,0.079363,62993.0,62988.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1726753458611,0.079363,62993.0,62988.0,0.499368]
["bitfinex-derivatives","BTCF0:USTF0",1726753459009,0.079363,62992.0,62988.0,0.499368]
["bitfinex-derivatives","BTCF0:USTF0",1726753459211,0.079363,62992.0,62989.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726753459410,0.001,62991.0,62988.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1726753459613,0.001,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726753459907,0.079335,63015.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726753460104,0.079328,63020.0,63006.0,0.499345]
["bitfinex-derivatives","BTCF0:USTF0",1726753460297,0.3608,63023.0,63006.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1726753460504,0.3608,63023.0,63011.0,0.440138]
["bitfinex-derivatives","BTCF0:USTF0",1726753460705,0.079333,63016.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753460909,0.3608,63023.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753461112,0.079335,63015.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753461312,0.3608,63023.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753461508,0.079325,63022.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726753461705,0.3608,63023.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726753462105,0.3608,63030.0,63016.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726753462901,0.00738115,63017.0,63013.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1726753463106,0.08671315,63017.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753463613,0.079333,63016.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753464705,0.00738115,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753464706,0.00938115,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753465313,0.001,63017.0,63016.0,1.575413]
["bitfinex-derivatives","BTCF0:USTF0",1726753465503,0.079313,63032.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726753465707,0.079315,63030.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753465905,0.03884209,63029.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753466105,0.03884209,63028.0,63027.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1726753466306,0.03884163,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753466512,0.11815834,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753466912,0.03884134,63028.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753467106,0.079322,63025.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726753467313,0.079314,63031.0,63020.0,0.36318017]
["bitfinex-derivatives","BTCF0:USTF0",1726753467314,0.3608,63031.0,63020.0,0.36318017]
["bitfinex-derivatives","BTCF0:USTF0",1726753467519,0.079326,63021.0,63020.0,0.36318017]
["bitfinex-derivatives","BTCF0:USTF0",1726753467721,0.11817087,63021.0,63020.0,0.00238017]
["bitfinex-derivatives","BTCF0:USTF0",1726753467906,0.24619184,63021.0,63020.0,0.00238017]
["bitfinex-derivatives","BTCF0:USTF0",1726753468618,0.16686584,63021.0,63020.0,0.00238017]
["bitfinex-derivatives","BTCF0:USTF0",1726753469009,0.12817087,63021.0,63020.0,0.00338017]
["bitfinex-derivatives","BTCF0:USTF0",1726753469222,0.20749687,63021.0,63020.0,0.00338017]
["bitfinex-derivatives","BTCF0:USTF0",1726753469412,0.25619259,63021.0,63020.0,0.00338017]
["bitfinex-derivatives","BTCF0:USTF0",1726753469915,0.079339,63011.0,63010.0,0.00238055]
["bitfinex-derivatives","BTCF0:USTF0",1726753470215,0.079359,62995.0,62992.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726753470608,0.079368,62988.0,62987.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753470809,0.079368,62988.0,62984.0,0.02804185]
["bitfinex-derivatives","BTCF0:USTF0",1726753471309,0.3608,62996.0,62984.0,0.02804185]
["bitfinex-derivatives","BTCF0:USTF0",1726753471514,0.07937,62987.0,62980.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753471712,0.07937,62987.0,62976.0,0.07858187]
["bitfinex-derivatives","BTCF0:USTF0",1726753472318,0.07937,62987.0,62985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753472818,0.07937,62987.0,62985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753473718,0.07937,62987.0,62985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753473916,0.08037,62987.0,62985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753474120,0.079382,62977.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753474311,0.079382,62977.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726753474312,0.3608,62970.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726753474621,0.3608,62964.0,62954.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726753474831,0.3608,62964.0,62953.0,0.36318273]
["bitfinex-derivatives","BTCF0:USTF0",1726753474832,0.7808,62970.0,62953.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726753475124,0.079401,62962.0,62953.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1726753475318,0.3608,62970.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753475520,0.3608,62970.0,62957.0,0.440207]
["bitfinex-derivatives","BTCF0:USTF0",1726753475723,0.079395,62967.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726753475921,0.079397,62965.0,62958.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726753476111,0.079397,62965.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726753476514,0.081391,62970.0,62959.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753476826,0.002,62970.0,62968.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726753477315,0.002,62970.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753477316,0.079392,62969.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753478323,0.079394,62968.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753479116,0.001,62969.0,62966.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1726753479716,0.3608,62979.0,62967.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1726753479922,0.3608,62979.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753480109,0.3608,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726753480309,0.44018,62979.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753480922,0.3608,62979.0,62972.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753481210,0.3608,62979.0,62967.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1726753481211,0.079384,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753481727,0.079382,62977.0,62974.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1726753482518,0.079382,62977.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726753482921,0.079383,62976.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726753483427,0.079383,62976.0,62974.0,0.03211026]
["bitfinex-derivatives","BTCF0:USTF0",1726753483428,0.079384,62975.0,62974.0,0.03211026]
["bitfinex-derivatives","BTCF0:USTF0",1726753483724,0.079384,62975.0,62974.0,0.03311026]
["bitfinex-derivatives","BTCF0:USTF0",1726753484316,0.079384,62975.0,62974.0,0.03211026]
["bitfinex-derivatives","BTCF0:USTF0",1726753484530,0.079384,62975.0,62974.0,0.04011026]
["bitfinex-derivatives","BTCF0:USTF0",1726753485229,0.080384,62975.0,62974.0,0.11949526]
["bitfinex-derivatives","BTCF0:USTF0",1726753485523,0.081384,62975.0,62974.0,0.12049526]
["bitfinex-derivatives","BTCF0:USTF0",1726753485718,0.080384,62975.0,62974.0,0.10949526]
["bitfinex-derivatives","BTCF0:USTF0",1726753486025,0.081384,62975.0,62974.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1726753486328,0.081384,62975.0,62974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753486918,0.080384,62975.0,62974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753487119,0.081384,62975.0,62974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753487425,0.080384,62975.0,62973.0,0.38996971]
["bitfinex-derivatives","BTCF0:USTF0",1726753487615,0.002,62975.0,62974.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1726753487822,0.001,62975.0,62974.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1726753488017,0.002,62975.0,62974.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1726753488222,0.002,62975.0,62974.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726753488830,0.001,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726753489027,0.002,62975.0,62974.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1726753490028,0.002,62975.0,62974.0,0.357385]
["bitfinex-derivatives","BTCF0:USTF0",1726753490434,0.001,62975.0,62974.0,0.357385]
["bitfinex-derivatives","BTCF0:USTF0",1726753490738,0.002,62975.0,62974.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1726753491124,0.002,62975.0,62974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753491320,0.080384,62975.0,62974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753491532,0.081384,62975.0,62974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753491930,0.079385,62974.0,62973.0,0.38996971]
["bitfinex-derivatives","BTCF0:USTF0",1726753493224,0.080385,62974.0,62973.0,0.39596971]
["bitfinex-derivatives","BTCF0:USTF0",1726753493828,0.52057,62974.0,62973.0,0.03516971]
["bitfinex-derivatives","BTCF0:USTF0",1726753494136,0.59777,62974.0,62973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753494440,0.158784,62969.0,62968.0,0.02896618]
["bitfinex-derivatives","BTCF0:USTF0",1726753494624,0.079399,62963.0,62962.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753495146,0.079399,62963.0,62962.0,0.03119974]
["bitfinex-derivatives","BTCF0:USTF0",1726753495328,0.079399,62963.0,62962.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753496140,0.080399,62963.0,62962.0,0.01238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753496838,0.081399,62963.0,62962.0,0.01238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753498929,0.160798,62963.0,62962.0,0.01238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753499128,0.430798,62963.0,62962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753499531,0.986677,62963.0,62962.0,0.00461656]
["bitfinex-derivatives","BTCF0:USTF0",1726753499727,1.586677,62963.0,62962.0,0.00461656]
["bitfinex-derivatives","BTCF0:USTF0",1726753500338,1.507278,62963.0,62962.0,0.00461656]
["bitfinex-derivatives","BTCF0:USTF0",1726753501041,0.430798,62963.0,62962.0,0.00461656]
["bitfinex-derivatives","BTCF0:USTF0",1726753501343,1.507278,62963.0,62962.0,0.00461656]
["bitfinex-derivatives","BTCF0:USTF0",1726753501542,0.158824,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753501731,0.158824,62953.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753501732,0.079418,62948.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753502039,0.36318341,62957.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753502339,0.079425,62943.0,62942.0,0.02891316]
["bitfinex-derivatives","BTCF0:USTF0",1726753502560,0.079425,62943.0,62940.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1726753502744,0.079426,62942.0,62940.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1726753503042,0.3608,62945.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726753503234,0.271,62953.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753503235,0.001,62953.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753503434,0.001,62953.0,62952.0,0.349413]
["bitfinex-derivatives","BTCF0:USTF0",1726753503943,0.001,62953.0,62948.0,0.710218]
["bitfinex-derivatives","BTCF0:USTF0",1726753504134,0.079413,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753504841,0.34941,62955.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753505234,0.079418,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726753505436,0.079418,62948.0,62947.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1726753506242,0.079418,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726753506439,0.079413,62952.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753506646,0.00238341,62957.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726753506842,0.3608,62974.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726753506843,0.43993879,62974.0,62956.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753507146,0.43993879,62974.0,62968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753507341,0.36055279,62974.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726753507645,0.36055279,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726753508044,0.36055279,62974.0,62968.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1726753508045,0.079387,62973.0,62968.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1726753508236,0.36055279,62974.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753508437,0.079392,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753509047,0.079394,62967.0,62963.0,0.00238236]
["bitfinex-derivatives","BTCF0:USTF0",1726753509242,0.079391,62970.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726753509540,0.007,62969.0,62963.0,0.00238236]
["bitfinex-derivatives","BTCF0:USTF0",1726753509841,0.079398,62964.0,62963.0,0.03085328]
["bitfinex-derivatives","BTCF0:USTF0",1726753510058,0.079398,62964.0,62963.0,0.00238236]
["bitfinex-derivatives","BTCF0:USTF0",1726753511738,0.079398,62964.0,62963.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753511739,1.675474,62964.0,62963.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753511935,0.079421,62947.0,62945.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726753512140,0.03968927,62947.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753512734,0.079421,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753513240,0.63318341,62955.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726753513241,0.00238341,62955.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726753513543,0.00238341,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726753513848,0.00238341,62955.0,62954.0,0.153211]
["bitfinex-derivatives","BTCF0:USTF0",1726753514939,0.00638341,62955.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753515143,0.00638341,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726753515345,0.00738341,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726753516136,0.00338341,62955.0,62954.0,0.758822]
["bitfinex-derivatives","BTCF0:USTF0",1726753516342,0.3298,62976.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753516651,0.00238253,62978.0,62967.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726753516847,0.079382,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753517152,0.00238253,62978.0,62977.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726753517346,0.00238253,62978.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753517646,0.00238253,62978.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753517647,0.27,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753517850,0.3608,62970.0,62966.0,0.02806824]
["bitfinex-derivatives","BTCF0:USTF0",1726753518050,0.3608,62970.0,62963.0,0.08178134]
["bitfinex-derivatives","BTCF0:USTF0",1726753518243,0.079397,62965.0,62963.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753518443,0.3608,62970.0,62963.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753518957,0.079398,62964.0,62963.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753519245,0.440198,62964.0,62963.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753519455,0.519596,62964.0,62963.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1726753519641,0.079399,62963.0,62948.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1726753519843,0.079412,62954.0,62948.0,0.38961486]
["bitfinex-derivatives","BTCF0:USTF0",1726753520038,0.3608,62964.0,62948.0,0.38961486]
["bitfinex-derivatives","BTCF0:USTF0",1726753520243,0.079415,62951.0,62948.0,0.38961486]
["bitfinex-derivatives","BTCF0:USTF0",1726753520449,0.079416,62950.0,62948.0,0.38961486]
["bitfinex-derivatives","BTCF0:USTF0",1726753521146,0.079416,62950.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753521353,0.079417,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753521940,0.079417,62949.0,62948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726753522648,0.080417,62949.0,62948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726753523241,0.080417,62949.0,62948.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1726753523242,0.001,62949.0,62948.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1726753523648,0.001,62949.0,62948.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1726753523845,0.002,62949.0,62948.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1726753524147,0.001,62949.0,62948.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1726753524347,0.002,62949.0,62948.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1726753524646,0.081417,62949.0,62948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753524847,0.002,62949.0,62948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753525043,0.002,62949.0,62948.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726753525237,0.002,62949.0,62948.0,0.711218]
["bitfinex-derivatives","BTCF0:USTF0",1726753525443,0.001,62949.0,62948.0,0.711218]
["bitfinex-derivatives","BTCF0:USTF0",1726753526242,0.001,62949.0,62948.0,1.072018]
["bitfinex-derivatives","BTCF0:USTF0",1726753526445,0.00238341,62955.0,62954.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726753526653,0.00238341,62955.0,62954.0,0.710211]
["bitfinex-derivatives","BTCF0:USTF0",1726753526842,0.00238341,62955.0,62954.0,1.786731]
["bitfinex-derivatives","BTCF0:USTF0",1726753527345,1e-08,62955.0,62954.0,1.786731]
["bitfinex-derivatives","BTCF0:USTF0",1726753527540,0.3608,62970.0,62954.0,1.70732]
["bitfinex-derivatives","BTCF0:USTF0",1726753527738,0.3608,62970.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753527944,0.079386,62974.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753528452,0.3608,62977.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753528643,0.440182,62977.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753528842,0.00338291,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753529242,0.079394,62967.0,62962.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1726753529452,0.00338291,62968.0,62962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726753529453,0.01038291,62968.0,62962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726753529654,0.01038291,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753529950,0.01138291,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753530650,0.01038291,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753531053,0.00438291,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753531447,0.00838291,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753531649,0.01438291,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726753532448,0.01438291,62968.0,62967.0,0.10835386]
["bitfinex-derivatives","BTCF0:USTF0",1726753533150,0.3298,62984.0,62967.0,1.10539986]
["bitfinex-derivatives","BTCF0:USTF0",1726753533343,0.3608,62988.0,62979.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753533344,0.079369,62987.0,62979.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753533651,0.079378,62980.0,62979.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753534247,0.440178,62980.0,62979.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753534447,0.079378,62980.0,62979.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753534950,0.11825126,62980.0,62979.0,0.0023816]
["bitfinex-derivatives","BTCF0:USTF0",1726753535451,0.07938,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753536254,0.07938,62978.0,62974.0,0.349385]
["bitfinex-derivatives","BTCF0:USTF0",1726753536456,0.028,62980.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753536751,0.3608,62997.0,62979.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753536752,0.00238185,62996.0,62979.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753536953,0.00238185,62996.0,62995.0,0.349359]
["bitfinex-derivatives","BTCF0:USTF0",1726753537443,0.00238144,63007.0,62995.0,1.42264]
["bitfinex-derivatives","BTCF0:USTF0",1726753537640,0.00238144,63007.0,63006.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753537847,0.00238144,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753538049,0.00238144,63007.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753538253,0.07935,63002.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753538454,0.00238144,63007.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753538455,0.079353,63000.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753538648,0.079354,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753539456,0.079348,63004.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753539648,0.079349,63003.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753539852,0.07935,63002.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753540065,0.07935,63002.0,63001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753540249,0.079354,62999.0,62998.0,0.0296045]
["bitfinex-derivatives","BTCF0:USTF0",1726753540562,0.079354,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753540857,0.079354,62999.0,62998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753541355,0.009,63003.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726753541553,0.008,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726753541860,0.3608,63018.0,63003.0,0.423949]
["bitfinex-derivatives","BTCF0:USTF0",1726753541861,0.079338,63012.0,63003.0,0.423949]
["bitfinex-derivatives","BTCF0:USTF0",1726753542162,0.079338,63012.0,63011.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753542554,0.079338,63012.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753542751,0.079343,63008.0,63006.0,0.27238071]
["bitfinex-derivatives","BTCF0:USTF0",1726753543456,0.079344,63007.0,63006.0,0.27238071]
["bitfinex-derivatives","BTCF0:USTF0",1726753543651,0.079344,63007.0,63006.0,0.00238071]
["bitfinex-derivatives","BTCF0:USTF0",1726753544447,0.00238119,63013.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726753544653,0.079343,63008.0,63007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753544853,0.079343,63008.0,63006.0,0.08372571]
["bitfinex-derivatives","BTCF0:USTF0",1726753545053,0.08171819,63013.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726753545365,0.079344,63007.0,63006.0,0.00438071]
["bitfinex-derivatives","BTCF0:USTF0",1726753545554,0.158688,63007.0,63006.0,0.00438071]
["bitfinex-derivatives","BTCF0:USTF0",1726753545757,0.519488,63007.0,63006.0,0.00438071]
["bitfinex-derivatives","BTCF0:USTF0",1726753546449,0.079363,62992.0,62988.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753546656,0.079363,62992.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726753546867,0.079363,62992.0,62987.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1726753547049,0.0741,63006.0,62991.0,0.0306484]
["bitfinex-derivatives","BTCF0:USTF0",1726753547248,0.0741,63006.0,62991.0,0.0023813]
["bitfinex-derivatives","BTCF0:USTF0",1726753547249,0.079352,63001.0,62991.0,0.0023813]
["bitfinex-derivatives","BTCF0:USTF0",1726753547760,0.159726,62992.0,62991.0,0.0163813]
["bitfinex-derivatives","BTCF0:USTF0",1726753547963,0.429726,62992.0,62991.0,0.0163813]
["bitfinex-derivatives","BTCF0:USTF0",1726753548166,1.505966,62992.0,62991.0,0.0163813]
["bitfinex-derivatives","BTCF0:USTF0",1726753548367,0.635966,62992.0,62991.0,0.0163813]
["bitfinex-derivatives","BTCF0:USTF0",1726753548665,0.079363,62992.0,62991.0,0.0123813]
["bitfinex-derivatives","BTCF0:USTF0",1726753548865,0.158726,62992.0,62991.0,0.0123813]
["bitfinex-derivatives","BTCF0:USTF0",1726753549068,0.079363,62992.0,62991.0,0.0123813]
["bitfinex-derivatives","BTCF0:USTF0",1726753549253,0.158726,62992.0,62991.0,0.0133813]
["bitfinex-derivatives","BTCF0:USTF0",1726753549455,0.079363,62992.0,62991.0,0.0133813]
["bitfinex-derivatives","BTCF0:USTF0",1726753549863,0.158726,62992.0,62991.0,0.0133813]
["bitfinex-derivatives","BTCF0:USTF0",1726753550164,0.158726,62992.0,62991.0,0.0033813]
["bitfinex-derivatives","BTCF0:USTF0",1726753550463,1.234966,62992.0,62991.0,0.0053813]
["bitfinex-derivatives","BTCF0:USTF0",1726753550965,0.079377,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753551159,0.079384,62976.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726753551359,0.079384,62975.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726753551556,0.079384,62975.0,62974.0,0.38897768]
["bitfinex-derivatives","BTCF0:USTF0",1726753551858,0.07939,62970.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726753552057,0.07939,62970.0,62969.0,0.03046545]
["bitfinex-derivatives","BTCF0:USTF0",1726753552260,0.07939,62970.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726753552656,0.15878,62970.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726753552852,1.59602,62970.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726753553263,1.59702,62970.0,62969.0,0.00938213]
["bitfinex-derivatives","BTCF0:USTF0",1726753553763,1.59702,62970.0,62960.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753553764,0.158804,62961.0,62960.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753553968,0.079408,62957.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726753554158,0.079417,62949.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726753554659,0.3608,62954.0,62941.0,0.38884901]
["bitfinex-derivatives","BTCF0:USTF0",1726753554856,0.3608,62954.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726753555052,0.079417,62949.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726753555272,0.3608,62954.0,62941.0,0.38884901]
["bitfinex-derivatives","BTCF0:USTF0",1726753555458,0.079417,62950.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726753555657,0.001,62949.0,62945.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1726753555967,0.001,62949.0,62947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753556168,0.001,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726753556563,0.002,62949.0,62948.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1726753556772,0.002,62949.0,62948.0,1.516818]
["bitfinex-derivatives","BTCF0:USTF0",1726753556962,0.00238327,62961.0,62948.0,1.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726753557272,0.00238327,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753557659,0.08178527,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753557959,0.079403,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753558561,0.00338327,62961.0,62959.0,0.440204]
["bitfinex-derivatives","BTCF0:USTF0",1726753558858,0.079403,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753559263,0.080403,62960.0,62959.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726753559869,0.080403,62960.0,62959.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726753560466,0.080403,62960.0,62959.0,0.454204]
["bitfinex-derivatives","BTCF0:USTF0",1726753560467,0.001,62960.0,62959.0,0.454204]
["bitfinex-derivatives","BTCF0:USTF0",1726753560671,0.00238327,62961.0,62959.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1726753560878,0.159806,62960.0,62959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726753561061,0.159806,62960.0,62955.0,0.02805472]
["bitfinex-derivatives","BTCF0:USTF0",1726753561062,0.001,62960.0,62955.0,0.02805472]
["bitfinex-derivatives","BTCF0:USTF0",1726753561366,0.079423,62944.0,62943.0,0.158625]
["bitfinex-derivatives","BTCF0:USTF0",1726753561567,0.00238354,62951.0,62943.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726753561757,0.27,62950.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753561963,0.3608,62947.0,62942.0,0.02891847]
["bitfinex-derivatives","BTCF0:USTF0",1726753562160,0.07943,62939.0,62938.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726753562468,0.3608,62947.0,62934.0,0.38922367]
["bitfinex-derivatives","BTCF0:USTF0",1726753562672,0.07943,62939.0,62934.0,0.46865867]
["bitfinex-derivatives","BTCF0:USTF0",1726753562869,0.3608,62947.0,62942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726753563173,0.079425,62943.0,62942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726753563566,0.08143,62939.0,62938.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726753563776,0.08143,62939.0,62938.0,0.465231]
["bitfinex-derivatives","BTCF0:USTF0",1726753563777,0.002,62939.0,62938.0,0.465231]
["bitfinex-derivatives","BTCF0:USTF0",1726753564073,0.079425,62943.0,62942.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726753564368,0.079412,62953.0,62938.0,0.46523]
["bitfinex-derivatives","BTCF0:USTF0",1726753564576,0.079412,62953.0,62938.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726753564766,0.079424,62944.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726753564966,0.3608,62949.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726753565168,0.080425,62943.0,62942.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726753565565,0.080425,62943.0,62942.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1726753565768,0.15985,62943.0,62942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726753565973,0.080425,62943.0,62942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753566477,0.079425,62943.0,62942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753566670,0.079425,62943.0,62942.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726753567168,0.080425,62943.0,62942.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726753567368,0.15985,62943.0,62942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753567669,1.947715,62943.0,62942.0,0.01546834]
["bitfinex-derivatives","BTCF0:USTF0",1726753568066,0.079446,62926.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753568263,0.3298,62942.0,62925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753568466,0.3298,62942.0,62921.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753568467,0.3628,62943.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726753568665,0.3628,62943.0,62936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753568979,0.3628,62943.0,62942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753569177,0.3628,62943.0,62942.0,0.349426]
["bitfinex-derivatives","BTCF0:USTF0",1726753569368,0.00238354,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726753569675,0.00238354,62951.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753569877,0.00238354,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726753570675,0.00238354,62951.0,62950.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726753570676,0.36318354,62951.0,62950.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1726753571361,0.36318354,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753571774,0.44259754,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753572477,0.44259754,62951.0,62944.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1726753572478,0.158844,62945.0,62944.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1726753572664,0.789644,62945.0,62944.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1726753572977,0.079437,62933.0,62932.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726753573276,0.36318401,62939.0,62932.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726753573571,0.00238401,62939.0,62938.0,0.349431]
["bitfinex-derivatives","BTCF0:USTF0",1726753573762,0.440222,62945.0,62942.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726753573968,0.00838354,62951.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753573969,0.00938354,62951.0,62944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753574167,0.3608,62948.0,62946.0,0.002383]
["bitfinex-derivatives","BTCF0:USTF0",1726753574364,0.3608,62948.0,62937.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726753574365,0.7216,62947.0,62933.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726753574566,0.079436,62934.0,62932.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726753574767,0.3608,62941.0,62932.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726753574967,0.079437,62933.0,62932.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726753575178,0.080437,62933.0,62932.0,0.00538321]
["bitfinex-derivatives","BTCF0:USTF0",1726753575772,0.079437,62933.0,62932.0,0.00338321]
["bitfinex-derivatives","BTCF0:USTF0",1726753577080,0.440237,62933.0,62932.0,0.00338321]
["bitfinex-derivatives","BTCF0:USTF0",1726753577592,0.519674,62933.0,62932.0,0.00338321]
["bitfinex-derivatives","BTCF0:USTF0",1726753577775,1.866394,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753578164,1.867394,62933.0,62932.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753578373,1.868394,62933.0,62932.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753578973,1.268394,62933.0,62932.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753579170,0.442237,62933.0,62932.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753579878,1.868394,62933.0,62932.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753581077,1.868394,62933.0,62915.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726753581078,0.079459,62916.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753581275,0.6308,62916.0,62900.0,0.67822795]
["bitfinex-derivatives","BTCF0:USTF0",1726753581480,0.079467,62909.0,62900.0,0.66150335]
["bitfinex-derivatives","BTCF0:USTF0",1726753581668,0.079467,62909.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726753581873,0.079462,62914.0,62900.0,0.66150335]
["bitfinex-derivatives","BTCF0:USTF0",1726753582074,0.079467,62909.0,62908.0,0.440269]
["bitfinex-derivatives","BTCF0:USTF0",1726753582281,0.079467,62909.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753582483,0.0787,62915.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726753582984,0.3608,62916.0,62909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753583277,0.079464,62912.0,62909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753583485,0.079464,62912.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753583670,0.079464,62912.0,62910.0,0.00211361]
["bitfinex-derivatives","BTCF0:USTF0",1726753584283,0.079465,62911.0,62910.0,0.00211361]
["bitfinex-derivatives","BTCF0:USTF0",1726753584468,0.42893,62911.0,62910.0,0.00211361]
["bitfinex-derivatives","BTCF0:USTF0",1726753585578,0.080465,62911.0,62910.0,0.00211361]
["bitfinex-derivatives","BTCF0:USTF0",1726753585775,0.07728841,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753585977,0.001,62911.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753586172,0.001,62911.0,62910.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1726753586570,0.00238453,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726753587483,0.3298,62932.0,62931.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726753587680,0.3608,62940.0,62922.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1726753587681,0.079432,62937.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726753587879,0.079432,62937.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726753588092,0.3608,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726753588278,0.00238426,62944.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726753588480,0.00238426,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753588682,0.00238426,62944.0,62935.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753588982,0.00238426,62944.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726753589171,0.00238426,62944.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753589579,0.00238426,62944.0,62941.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726753589886,0.00238426,62944.0,62935.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1726753589887,0.27,62943.0,62935.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726753590086,0.27,62943.0,62929.0,0.40811254]
["bitfinex-derivatives","BTCF0:USTF0",1726753590087,0.004,62937.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753590274,0.004,62937.0,62928.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1726753590275,0.3608,62932.0,62928.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1726753590481,0.079441,62930.0,62928.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1726753590679,0.07944,62931.0,62928.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1726753590990,0.079441,62930.0,62928.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1726753591778,0.079442,62929.0,62928.0,0.00238366]
["bitfinex-derivatives","BTCF0:USTF0",1726753592605,0.079442,62929.0,62928.0,0.00456089]
["bitfinex-derivatives","BTCF0:USTF0",1726753593184,0.079458,62917.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726753593485,0.079459,62916.0,62912.0,0.00238426]
["bitfinex-derivatives","BTCF0:USTF0",1726753594176,0.079459,62916.0,62911.0,0.161365]
["bitfinex-derivatives","BTCF0:USTF0",1726753594381,0.079459,62916.0,62915.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726753594577,0.079459,62916.0,62915.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726753594890,0.079459,62916.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753595792,1.389718,62916.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753595980,1.946258,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753596184,1.267799,62916.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753596489,0.080459,62916.0,62915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753596684,0.080459,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753596887,0.080459,62916.0,62915.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726753597088,0.080459,62916.0,62915.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1726753597089,0.001,62916.0,62915.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1726753597394,0.001,62916.0,62915.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1726753597583,0.001,62916.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753597584,0.080459,62916.0,62915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753598282,1.867558,62916.0,62898.0,0.04731254]
["bitfinex-derivatives","BTCF0:USTF0",1726753598588,0.158962,62898.0,62897.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753598798,0.079498,62885.0,62882.0,0.04731254]
["bitfinex-derivatives","BTCF0:USTF0",1726753599094,0.079491,62891.0,62883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753599298,0.36318552,62899.0,62883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753599487,0.3608,62891.0,62882.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726753599684,0.6308,62891.0,62879.0,0.04969806]
["bitfinex-derivatives","BTCF0:USTF0",1726753599895,0.079498,62886.0,62879.0,0.00238552]
["bitfinex-derivatives","BTCF0:USTF0",1726753600189,0.079499,62885.0,62882.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726753600400,0.079494,62888.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726753600582,0.35844518,62884.0,62883.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726753600783,0.35844518,62884.0,62864.0,0.05101254]
["bitfinex-derivatives","BTCF0:USTF0",1726753600784,0.63844518,62884.0,62864.0,0.05101254]
["bitfinex-derivatives","BTCF0:USTF0",1726753600984,0.6408,62865.0,62857.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726753601296,0.440332,62858.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753601789,0.28,62855.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753602191,1.35728,62855.0,62854.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753602495,1.35728,62855.0,62849.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1726753602689,1.35728,62855.0,62831.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726753602690,0.6408,62850.0,62831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753602896,0.6408,62850.0,62822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753602897,0.28,62835.0,62822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753603087,0.28,62835.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753603390,0.00238792,62839.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753603581,0.00238792,62839.0,62833.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726753603781,0.00238792,62839.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753603995,0.00238792,62839.0,62835.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726753604196,0.00238792,62839.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753604398,0.001,62835.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753604989,0.00338792,62839.0,62831.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726753604990,0.00438792,62839.0,62831.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726753605192,0.42,62833.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753605390,0.42,62838.0,62828.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726753605588,0.001,62835.0,62828.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726753605784,0.001,62835.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753605785,0.42,62831.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753606288,0.080562,62835.0,62825.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726753606488,0.080562,62835.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753606489,0.079563,62834.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753606794,0.30706584,62835.0,62829.0,0.04731254]
["bitfinex-derivatives","BTCF0:USTF0",1726753606997,0.30706584,62835.0,62832.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726753607199,0.31303009,62842.0,62832.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726753607392,0.31303009,62842.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753608098,0.00238772,62846.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753608302,0.00238772,62846.0,62843.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726753608495,0.00238772,62846.0,62844.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726753608796,0.00238712,62859.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753609002,0.00238712,62859.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753609203,0.08191812,62859.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753609691,0.00238712,62859.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753610295,0.002,62846.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753610797,0.001,62846.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753611495,0.002,62846.0,62845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726753611697,0.001,62846.0,62845.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1726753612401,0.001,62846.0,62845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726753612990,0.001,62846.0,62845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753613301,0.001,62846.0,62845.0,1.43916]
["bitfinex-derivatives","BTCF0:USTF0",1726753613690,0.001,62846.0,62845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753613691,0.002,62846.0,62845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753614191,0.080547,62846.0,62845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726753614503,0.080547,62846.0,62845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753614705,0.002,62846.0,62845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753614902,0.001,62846.0,62845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753615099,0.00238712,62859.0,62845.0,1.44116]
["bitfinex-derivatives","BTCF0:USTF0",1726753615293,0.08191812,62859.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753615495,0.00238712,62859.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753615804,0.08191812,62859.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753616008,0.00238712,62859.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753616190,0.00238712,62859.0,62858.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753616391,0.00238702,62869.0,62858.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726753616591,0.00238702,62869.0,62868.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753617101,0.00238702,62869.0,62868.0,1.258]
["bitfinex-derivatives","BTCF0:USTF0",1726753617301,0.3608,62883.0,62868.0,1.858]
["bitfinex-derivatives","BTCF0:USTF0",1726753617600,0.3608,62883.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753617601,0.079507,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753617802,0.079507,62878.0,62868.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753617803,0.001,62869.0,62868.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1726753617994,0.001,62869.0,62868.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753618290,0.001,62869.0,62868.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1726753618491,0.001,62869.0,62868.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1726753618704,0.42,62881.0,62868.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753619492,0.079509,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753620796,0.499509,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753620998,0.580018,62876.0,62875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753621210,0.581018,62876.0,62875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753621397,0.660527,62876.0,62875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753622004,0.079526,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753622403,0.001,62876.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753622624,0.001,62876.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753622806,0.001,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753623108,0.079509,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753623293,0.081509,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753623498,0.002,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753623700,0.00238625,62882.0,62875.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1726753623900,0.00238625,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753623901,0.001,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753624098,0.007,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753624394,0.088509,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753625003,0.088509,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753625004,0.082509,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753625205,0.082509,62876.0,62871.0,0.00238574]
["bitfinex-derivatives","BTCF0:USTF0",1726753625206,0.079514,62872.0,62871.0,0.00238574]
["bitfinex-derivatives","BTCF0:USTF0",1726753625398,0.579028,62872.0,62871.0,0.00238574]
["bitfinex-derivatives","BTCF0:USTF0",1726753625801,0.658542,62872.0,62871.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753626000,0.518542,62872.0,62871.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753626203,0.079527,62862.0,62861.0,0.00238619]
["bitfinex-derivatives","BTCF0:USTF0",1726753626398,0.159054,62862.0,62861.0,0.00238619]
["bitfinex-derivatives","BTCF0:USTF0",1726753626913,0.518581,62862.0,62861.0,0.00238619]
["bitfinex-derivatives","BTCF0:USTF0",1726753627614,0.519581,62862.0,62861.0,0.00338619]
["bitfinex-derivatives","BTCF0:USTF0",1726753627802,0.881381,62862.0,62861.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753627999,0.881381,62862.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753628000,0.159086,62849.0,62840.0,0.0362579]
["bitfinex-derivatives","BTCF0:USTF0",1726753628207,0.159086,62849.0,62840.0,0.0282579]
["bitfinex-derivatives","BTCF0:USTF0",1726753628208,0.799886,62849.0,62840.0,0.0282579]
["bitfinex-derivatives","BTCF0:USTF0",1726753628399,1.160686,62849.0,62840.0,0.0282579]
["bitfinex-derivatives","BTCF0:USTF0",1726753628899,0.079543,62849.0,62844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753629302,0.079543,62849.0,62845.0,0.04731254]
["bitfinex-derivatives","BTCF0:USTF0",1726753629803,0.079543,62849.0,62844.0,0.04731254]
["bitfinex-derivatives","BTCF0:USTF0",1726753630308,0.160086,62849.0,62848.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753630610,0.600429,62849.0,62848.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753631112,0.599429,62849.0,62848.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753631409,0.519886,62849.0,62848.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753631804,0.599429,62849.0,62848.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753632006,1.684749,62849.0,62848.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726753632208,1.684749,62849.0,62836.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726753632209,0.079559,62837.0,62836.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726753632604,0.448343,62849.0,62836.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1726753632605,0.079558,62838.0,62836.0,0.88793969]
["bitfinex-derivatives","BTCF0:USTF0",1726753632906,0.079549,62845.0,62836.0,0.36318715]
["bitfinex-derivatives","BTCF0:USTF0",1726753633111,0.3738,62849.0,62840.0,0.04741238]
["bitfinex-derivatives","BTCF0:USTF0",1726753633407,0.079553,62842.0,62839.0,0.04741238]
["bitfinex-derivatives","BTCF0:USTF0",1726753633606,0.3738,62849.0,62839.0,0.04741238]
["bitfinex-derivatives","BTCF0:USTF0",1726753633807,0.005,62849.0,62839.0,0.04741238]
["bitfinex-derivatives","BTCF0:USTF0",1726753634009,0.079551,62843.0,62839.0,0.06322556]
["bitfinex-derivatives","BTCF0:USTF0",1726753634212,0.07955,62844.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753634414,0.079551,62843.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753634611,0.3608,62854.0,62842.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753634917,0.00238713,62857.0,62851.0,0.46741951]
["bitfinex-derivatives","BTCF0:USTF0",1726753635114,0.079538,62853.0,62852.0,0.04741951]
["bitfinex-derivatives","BTCF0:USTF0",1726753635416,0.08192013,62857.0,62849.0,0.42402556]
["bitfinex-derivatives","BTCF0:USTF0",1726753635613,0.00238713,62857.0,62854.0,0.0474229]
["bitfinex-derivatives","BTCF0:USTF0",1726753635912,0.159074,62854.0,62851.0,0.0474229]
["bitfinex-derivatives","BTCF0:USTF0",1726753636219,0.079542,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753636410,0.00238713,62857.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753636608,0.00238713,62857.0,62853.0,0.499538]
["bitfinex-derivatives","BTCF0:USTF0",1726753636803,0.00838713,62857.0,62853.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1726753637010,0.3608,62868.0,62854.0,0.20023579]
["bitfinex-derivatives","BTCF0:USTF0",1726753637321,0.440328,62861.0,62860.0,0.04744917]
["bitfinex-derivatives","BTCF0:USTF0",1726753637612,0.3608,62868.0,62857.0,0.06328403]
["bitfinex-derivatives","BTCF0:USTF0",1726753637613,0.079532,62858.0,62857.0,0.06328403]
["bitfinex-derivatives","BTCF0:USTF0",1726753637801,0.3608,62866.0,62856.0,0.07903196]
["bitfinex-derivatives","BTCF0:USTF0",1726753638006,0.3608,62866.0,62862.0,0.04745896]
["bitfinex-derivatives","BTCF0:USTF0",1726753638007,0.079526,62863.0,62862.0,0.04745896]
["bitfinex-derivatives","BTCF0:USTF0",1726753638215,0.079528,62861.0,62860.0,0.04745896]
["bitfinex-derivatives","BTCF0:USTF0",1726753638410,0.079531,62859.0,62857.0,0.06327861]
["bitfinex-derivatives","BTCF0:USTF0",1726753638707,0.079532,62858.0,62857.0,0.06327861]
["bitfinex-derivatives","BTCF0:USTF0",1726753638905,0.079533,62857.0,62856.0,0.06329429]
["bitfinex-derivatives","BTCF0:USTF0",1726753639113,0.079534,62856.0,62855.0,0.06329429]
["bitfinex-derivatives","BTCF0:USTF0",1726753639312,0.079534,62856.0,62854.0,0.06330324]
["bitfinex-derivatives","BTCF0:USTF0",1726753639516,0.3608,62859.0,62855.0,0.06330324]
["bitfinex-derivatives","BTCF0:USTF0",1726753639711,0.42,62870.0,62857.0,0.06330324]
["bitfinex-derivatives","BTCF0:USTF0",1726753639712,0.079528,62861.0,62857.0,0.06330324]
["bitfinex-derivatives","BTCF0:USTF0",1726753639911,0.079528,62861.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753639912,0.3608,62866.0,62859.0,0.06330324]
["bitfinex-derivatives","BTCF0:USTF0",1726753640116,0.3608,62872.0,62862.0,0.04746839]
["bitfinex-derivatives","BTCF0:USTF0",1726753640416,0.3608,62872.0,62864.0,0.43989827]
["bitfinex-derivatives","BTCF0:USTF0",1726753640611,0.079521,62867.0,62865.0,0.07909827]
["bitfinex-derivatives","BTCF0:USTF0",1726753640818,0.3608,62872.0,62864.0,0.43989827]
["bitfinex-derivatives","BTCF0:USTF0",1726753641012,0.42,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753641213,0.42,62866.0,62860.0,0.12679827]
["bitfinex-derivatives","BTCF0:USTF0",1726753641517,0.079526,62863.0,62862.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753641715,0.079527,62862.0,62861.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753642023,0.079528,62861.0,62859.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753642313,0.079528,62861.0,62855.0,0.00238638]
["bitfinex-derivatives","BTCF0:USTF0",1726753642314,0.079534,62856.0,62855.0,0.06567222]
["bitfinex-derivatives","BTCF0:USTF0",1726753642517,0.579068,62856.0,62855.0,0.00238638]
["bitfinex-derivatives","BTCF0:USTF0",1726753642709,0.499534,62856.0,62855.0,0.00238638]
["bitfinex-derivatives","BTCF0:USTF0",1726753642907,0.079534,62856.0,62855.0,0.00238638]
["bitfinex-derivatives","BTCF0:USTF0",1726753643420,0.42,62856.0,62852.0,0.04747492]
["bitfinex-derivatives","BTCF0:USTF0",1726753643620,0.079537,62854.0,62852.0,0.04747712]
["bitfinex-derivatives","BTCF0:USTF0",1726753643816,0.079538,62853.0,62852.0,0.04747712]
["bitfinex-derivatives","BTCF0:USTF0",1726753644116,0.3608,62855.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753644509,0.001,62856.0,62854.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753644714,0.001,62856.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753644912,0.080536,62856.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753645134,0.079537,62855.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753645310,0.001,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753645620,0.001,62853.0,62852.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1726753645822,0.001,62853.0,62852.0,1.52366]
["bitfinex-derivatives","BTCF0:USTF0",1726753646021,0.001,62853.0,62852.0,1.44412]
["bitfinex-derivatives","BTCF0:USTF0",1726753646210,0.001,62853.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753646712,0.001,62853.0,62852.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1726753647305,0.001,62856.0,62855.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726753647508,0.001,62853.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753647704,0.079515,62872.0,62852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726753647705,0.00238667,62869.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726753647911,0.08190467,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753648111,0.00238667,62869.0,62868.0,0.860319]
["bitfinex-derivatives","BTCF0:USTF0",1726753648313,0.36318625,62882.0,62868.0,1.858]
["bitfinex-derivatives","BTCF0:USTF0",1726753648514,0.36318625,62882.0,62878.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726753648515,0.079503,62881.0,62878.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726753648715,0.36318625,62882.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753648909,0.36318625,62882.0,62881.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726753649110,0.00238625,62882.0,62881.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726753649316,0.08188825,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753649520,0.079503,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753650120,0.499503,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753650416,0.079503,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753650919,0.088503,62881.0,62880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753651322,0.088503,62881.0,62880.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1726753651323,0.003,62881.0,62880.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1726753651614,0.08188825,62882.0,62880.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1726753652717,0.079503,62881.0,62880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753653018,0.720303,62881.0,62880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753653221,0.710303,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753653421,0.441303,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753653723,0.001,62881.0,62880.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726753653915,0.00238625,62882.0,62881.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726753654312,0.2737,62896.0,62889.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726753654526,0.079494,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753654725,0.27,62896.0,62889.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726753654915,0.00238557,62898.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726753655421,0.08186757,62898.0,62889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753655622,0.08186757,62898.0,62883.0,0.08188525]
["bitfinex-derivatives","BTCF0:USTF0",1726753655623,0.00238557,62898.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753655829,0.079494,62889.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753656021,0.00238557,62898.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753656022,0.079489,62892.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753656327,0.00238557,62898.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753656328,0.079484,62897.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753656518,0.00238557,62898.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753656519,0.00238557,62898.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726753656717,0.079483,62897.0,62896.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726753657124,0.00238557,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726753657616,0.00238557,62898.0,62897.0,0.349483]
["bitfinex-derivatives","BTCF0:USTF0",1726753657816,0.00238557,62898.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726753658022,0.0037,62919.0,62898.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726753658229,0.079455,62919.0,62917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753658525,0.079452,62922.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753658822,0.079455,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753659021,0.079455,62919.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753659022,0.03891573,62919.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753659222,0.27,62921.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753659614,0.079466,62911.0,62906.0,0.03088088]
["bitfinex-derivatives","BTCF0:USTF0",1726753659826,0.079466,62911.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753660022,0.079466,62910.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753660428,0.079469,62908.0,62906.0,0.00238449]
["bitfinex-derivatives","BTCF0:USTF0",1726753660729,0.07947,62907.0,62906.0,0.00238449]
["bitfinex-derivatives","BTCF0:USTF0",1726753660926,0.80774,62907.0,62906.0,0.00238449]
["bitfinex-derivatives","BTCF0:USTF0",1726753661125,0.079486,62894.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753661321,0.349486,62894.0,62887.0,0.442455]
["bitfinex-derivatives","BTCF0:USTF0",1726753661521,0.079486,62894.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753661717,0.3608,62897.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753661922,0.3608,62897.0,62895.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726753662225,0.00238553,62899.0,62893.0,0.36318497]
["bitfinex-derivatives","BTCF0:USTF0",1726753663128,0.079486,62894.0,62893.0,0.00238497]
["bitfinex-derivatives","BTCF0:USTF0",1726753663425,0.00238553,62899.0,62893.0,0.00238497]
["bitfinex-derivatives","BTCF0:USTF0",1726753663630,0.079484,62896.0,62893.0,0.08187297]
["bitfinex-derivatives","BTCF0:USTF0",1726753663822,0.079484,62896.0,62893.0,0.08687297]
["bitfinex-derivatives","BTCF0:USTF0",1726753664024,0.00338553,62899.0,62897.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1726753664223,0.00338553,62899.0,62893.0,0.01938497]
["bitfinex-derivatives","BTCF0:USTF0",1726753664527,0.079486,62894.0,62893.0,0.01938497]
["bitfinex-derivatives","BTCF0:USTF0",1726753664729,0.079486,62894.0,62893.0,0.00238497]
["bitfinex-derivatives","BTCF0:USTF0",1726753664921,0.080486,62894.0,62893.0,0.01938497]
["bitfinex-derivatives","BTCF0:USTF0",1726753665335,0.079486,62894.0,62893.0,0.01338497]
["bitfinex-derivatives","BTCF0:USTF0",1726753665527,1.235972,62894.0,62893.0,0.01938497]
["bitfinex-derivatives","BTCF0:USTF0",1726753666028,1.235972,62894.0,62893.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726753666230,1.27490381,62894.0,62893.0,0.01399782]
["bitfinex-derivatives","BTCF0:USTF0",1726753666527,1.27490381,62894.0,62893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753666729,1.27490381,62894.0,62893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726753666730,1.316458,62894.0,62893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726753667334,0.716458,62894.0,62893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726753667647,0.162972,62894.0,62893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753668127,0.162972,62894.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753668128,0.079495,62888.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753668335,0.079495,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753668723,0.079495,62888.0,62887.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1726753668918,0.079489,62893.0,62887.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1726753669119,0.097486,62894.0,62887.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1726753669324,0.087486,62894.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753669521,0.087486,62894.0,62891.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726753669931,0.087486,62894.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726753670138,0.003,62893.0,62892.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726753670933,0.003,62893.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753671132,0.003,62893.0,62888.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726753671133,0.079493,62889.0,62888.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726753671434,0.003,62893.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753671435,0.079495,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753672025,0.079495,62887.0,62879.0,0.00238552]
["bitfinex-derivatives","BTCF0:USTF0",1726753672026,0.3608,62889.0,62881.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726753672225,0.079503,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753673323,0.079503,62881.0,62880.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1726753674732,0.080503,62881.0,62880.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1726753675034,0.080503,62881.0,62880.0,0.450304]
["bitfinex-derivatives","BTCF0:USTF0",1726753675337,0.080503,62881.0,62880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726753675730,0.001,62881.0,62880.0,1.66811391]
["bitfinex-derivatives","BTCF0:USTF0",1726753676033,0.001,62881.0,62880.0,1.06411391]
["bitfinex-derivatives","BTCF0:USTF0",1726753676229,0.001,62881.0,62880.0,2.02891391]
["bitfinex-derivatives","BTCF0:USTF0",1726753676432,0.001,62881.0,62880.0,2.1364476]
["bitfinex-derivatives","BTCF0:USTF0",1726753676629,0.00238592,62889.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726753676937,0.00238592,62889.0,62888.0,0.440294]
["bitfinex-derivatives","BTCF0:USTF0",1726753677238,0.00238592,62889.0,62888.0,0.710294]
["bitfinex-derivatives","BTCF0:USTF0",1726753677440,0.00238553,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726753677741,0.00238553,62899.0,62898.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1726753678643,0.08186553,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753678844,0.00238553,62899.0,62898.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1726753679031,0.02738553,62899.0,62898.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1726753680237,0.079465,62911.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726753680539,0.0037,62929.0,62910.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726753680742,0.0818243,62931.0,62928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753680936,0.079444,62928.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753681333,0.079445,62927.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753681531,0.0023843,62931.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753682034,0.27,62928.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753682236,0.282,62928.0,62924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753682534,0.012,62928.0,62927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753682834,0.0023843,62931.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753683140,0.079447,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753683347,0.3608,62929.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753683646,0.0143843,62931.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753683842,0.079445,62927.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753684142,0.079445,62927.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753684143,0.079447,62925.0,62924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753684443,0.079447,62925.0,62919.0,0.00238403]
["bitfinex-derivatives","BTCF0:USTF0",1726753684444,0.079454,62920.0,62919.0,0.00238403]
["bitfinex-derivatives","BTCF0:USTF0",1726753684640,0.789708,62920.0,62919.0,0.00238403]
["bitfinex-derivatives","BTCF0:USTF0",1726753684835,0.440254,62920.0,62919.0,0.00238403]
["bitfinex-derivatives","BTCF0:USTF0",1726753685035,0.440254,62920.0,62911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753685238,0.3608,62920.0,62916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753685738,0.3608,62920.0,62917.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726753686046,0.3608,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753686342,0.440254,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753686746,0.079454,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753687434,0.083454,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753687847,0.083454,62920.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753688036,0.083454,62920.0,62916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753688344,0.005,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753688536,0.084454,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753688736,1.240708,62920.0,62919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753688933,0.07947,62907.0,62906.0,0.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1726753689337,1.15635,62907.0,62906.0,0.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1726753689638,1.23582,62907.0,62906.0,0.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1726753689838,1.15635,62907.0,62906.0,0.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1726753690042,1.23582,62907.0,62906.0,0.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1726753690437,1.07688,62907.0,62894.0,0.00238496]
["bitfinex-derivatives","BTCF0:USTF0",1726753690637,0.27,62898.0,62886.0,0.38896956]
["bitfinex-derivatives","BTCF0:USTF0",1726753690948,0.3608,62902.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753690949,0.27,62893.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753691335,0.079495,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753691740,0.3608,62894.0,62886.0,0.440297]
["bitfinex-derivatives","BTCF0:USTF0",1726753691939,0.3608,62894.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753692246,0.002,62893.0,62886.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726753692638,0.079495,62887.0,62886.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726753692834,0.080495,62887.0,62886.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726753693050,0.080495,62887.0,62886.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726753693945,0.001,62894.0,62892.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726753694152,0.001,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753694336,0.001,62894.0,62893.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1726753694736,0.001,62894.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726753694941,0.07949,62892.0,62887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753695142,0.07949,62892.0,62888.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726753695541,0.07949,62892.0,62886.0,0.40077049]
["bitfinex-derivatives","BTCF0:USTF0",1726753695748,0.07949,62892.0,62886.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726753695749,0.079495,62887.0,62886.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726753695951,0.079495,62887.0,62886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753696155,0.079495,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753697048,0.27,62890.0,62873.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726753697248,0.0795,62883.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726753697450,0.0795,62883.0,62880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753697840,0.079497,62886.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726753698040,0.0484,62893.0,62880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753698244,0.3608,62887.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753698844,0.440295,62887.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753699148,0.079501,62883.0,62882.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726753699348,0.001,62886.0,62884.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726753699549,0.001,62886.0,62885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753699850,0.079496,62887.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753700051,0.001,62893.0,62892.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726753700254,0.3335,62910.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726753700446,0.079478,62901.0,62898.0,0.710281]
["bitfinex-derivatives","BTCF0:USTF0",1726753701144,0.079478,62901.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753701344,0.00938561,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753701544,0.16834561,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753701940,0.08886561,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753702152,0.08886561,62899.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753702153,0.079494,62888.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753702651,0.079489,62893.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753702857,0.079486,62895.0,62887.0,0.42238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753703062,0.37018561,62899.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726753703248,0.079487,62894.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726753703640,0.079488,62893.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726753703848,0.38018561,62899.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753704050,0.01938561,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753704246,0.01938561,62899.0,62898.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726753704641,0.01938561,62899.0,62898.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1726753704642,0.00938561,62899.0,62898.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1726753704950,0.00938561,62899.0,62898.0,0.578962]
["bitfinex-derivatives","BTCF0:USTF0",1726753705161,0.079467,62909.0,62907.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726753705352,0.00238494,62914.0,62898.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1726753705353,0.07947,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753705853,0.079465,62912.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753706050,0.079466,62911.0,62908.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726753706352,0.079466,62911.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753706353,0.079464,62912.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753706658,0.08184594,62914.0,62912.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726753706850,0.079462,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753707362,0.079467,62910.0,62908.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726753707658,0.079467,62910.0,62906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753707659,0.15894,62907.0,62906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753708253,1.23582,62907.0,62906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726753708553,1.23582,62907.0,62906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753708757,0.079479,62900.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753709945,0.079479,62900.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753709946,1.596718,62900.0,62899.0,0.18252886]
["bitfinex-derivatives","BTCF0:USTF0",1726753710257,0.440279,62900.0,62899.0,0.18252886]
["bitfinex-derivatives","BTCF0:USTF0",1726753710456,0.079479,62900.0,62899.0,0.18252886]
["bitfinex-derivatives","BTCF0:USTF0",1726753711250,0.00238554,62904.0,62903.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726753711461,0.00238554,62904.0,62903.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1726753711961,0.00238554,62904.0,62903.0,1.517195]
["bitfinex-derivatives","BTCF0:USTF0",1726753712350,0.00238494,62914.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726753712548,0.22421062,62914.0,62913.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726753712748,0.21434862,62914.0,62913.0,1.156302]
["bitfinex-derivatives","BTCF0:USTF0",1726753713048,0.04129869,62914.0,62913.0,0.917102]
["bitfinex-derivatives","BTCF0:USTF0",1726753713250,0.04129869,62914.0,62913.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1726753713454,0.04129869,62914.0,62913.0,0.801062]
["bitfinex-derivatives","BTCF0:USTF0",1726753713655,0.04529869,62914.0,62913.0,0.801062]
["bitfinex-derivatives","BTCF0:USTF0",1726753714060,0.09406808,62914.0,62913.0,0.801062]
["bitfinex-derivatives","BTCF0:USTF0",1726753714664,0.12475969,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753715557,0.04729869,62914.0,62913.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1726753716259,0.00838494,62914.0,62913.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1726753717059,0.05715609,62914.0,62913.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1726753717262,0.04729869,62914.0,62913.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1726753717660,0.04729869,62914.0,62913.0,1.54565903]
["bitfinex-derivatives","BTCF0:USTF0",1726753718459,0.04729313,62914.0,62913.0,1.54565903]
["bitfinex-derivatives","BTCF0:USTF0",1726753719363,0.00838494,62914.0,62913.0,1.54565903]
["bitfinex-derivatives","BTCF0:USTF0",1726753720451,0.0023843,62931.0,62922.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726753720657,0.0023843,62931.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753720856,0.0023843,62931.0,62924.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1726753721053,0.079447,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753721459,0.079445,62927.0,62913.0,0.02855703]
["bitfinex-derivatives","BTCF0:USTF0",1726753721657,0.079464,62912.0,62911.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726753722064,0.079458,62917.0,62906.0,0.38932838]
["bitfinex-derivatives","BTCF0:USTF0",1726753722272,0.079458,62917.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726753722456,0.079462,62913.0,62906.0,0.38932838]
["bitfinex-derivatives","BTCF0:USTF0",1726753722665,0.079464,62912.0,62909.0,0.08185125]
["bitfinex-derivatives","BTCF0:USTF0",1726753722970,0.3608,62918.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726753723270,0.3608,62918.0,62909.0,0.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1726753723470,0.079464,62912.0,62909.0,0.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1726753724067,0.079464,62912.0,62909.0,0.08485125]
["bitfinex-derivatives","BTCF0:USTF0",1726753724773,0.079466,62910.0,62909.0,0.00438425]
["bitfinex-derivatives","BTCF0:USTF0",1726753724975,0.079466,62910.0,62909.0,0.00538425]
["bitfinex-derivatives","BTCF0:USTF0",1726753725459,0.04848473,62920.0,62909.0,0.00538425]
["bitfinex-derivatives","BTCF0:USTF0",1726753725663,0.00238473,62920.0,62916.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753725871,0.00238473,62920.0,62919.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726753726864,0.00238473,62920.0,62919.0,0.440255]
["bitfinex-derivatives","BTCF0:USTF0",1726753727464,0.00738473,62920.0,62919.0,0.440255]
["bitfinex-derivatives","BTCF0:USTF0",1726753728285,0.079438,62932.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726753728595,0.079449,62924.0,62919.0,0.39010966]
["bitfinex-derivatives","BTCF0:USTF0",1726753728789,0.079449,62924.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726753728987,0.079444,62928.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726753729181,0.0023843,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726753729596,0.0023843,62931.0,62927.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726753729789,0.0023843,62931.0,62927.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753729994,0.0818253,62931.0,62927.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753730184,0.0818253,62931.0,62928.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726753730387,0.0023843,62931.0,62927.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1726753730588,0.0023843,62931.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726753731389,0.0023843,62931.0,62930.0,0.10812507]
["bitfinex-derivatives","BTCF0:USTF0",1726753731682,0.0848243,62931.0,62930.0,0.02968407]
["bitfinex-derivatives","BTCF0:USTF0",1726753731883,0.0888243,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753732295,0.19895181,62931.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753732494,0.440243,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753732687,0.079452,62921.0,62912.0,0.3891893]
["bitfinex-derivatives","BTCF0:USTF0",1726753732883,0.079462,62913.0,62912.0,0.3891893]
["bitfinex-derivatives","BTCF0:USTF0",1726753733088,0.079462,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753733285,0.158932,62910.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726753733593,0.60962935,62910.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726753733983,0.53016335,62910.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726753734188,0.64855092,62910.0,62909.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726753734388,0.079479,62901.0,62898.0,0.389444]
["bitfinex-derivatives","BTCF0:USTF0",1726753734590,0.37184649,62900.0,62898.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1726753734794,0.19788389,62900.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753735791,0.27736289,62900.0,62899.0,0.11201364]
["bitfinex-derivatives","BTCF0:USTF0",1726753735983,0.33436892,62900.0,62899.0,0.11201364]
["bitfinex-derivatives","BTCF0:USTF0",1726753736183,0.079494,62888.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753736393,0.92991292,62888.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753736585,1.03570492,62888.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753736789,0.99681178,62888.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753736987,1.0357454,62888.0,62887.0,0.00238524]
["bitfinex-derivatives","BTCF0:USTF0",1726753737992,1.0357454,62888.0,62887.0,0.00638524]
["bitfinex-derivatives","BTCF0:USTF0",1726753738302,0.6157454,62888.0,62887.0,0.00638524]
["bitfinex-derivatives","BTCF0:USTF0",1726753739096,0.6157454,62888.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753740198,0.7891755,62888.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753740398,0.73216947,62888.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753740699,0.440294,62888.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753740999,0.55873249,62888.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753741385,0.61371189,62888.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753741599,0.440294,62888.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753742496,0.00238581,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726753742902,0.00238581,62892.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753743095,0.00238581,62892.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753743300,0.079494,62888.0,62887.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1726753743497,0.079494,62888.0,62887.0,0.01038524]
["bitfinex-derivatives","BTCF0:USTF0",1726753743691,0.079494,62888.0,62887.0,0.00638524]
["bitfinex-derivatives","BTCF0:USTF0",1726753744001,0.00238581,62892.0,62887.0,0.36718524]
["bitfinex-derivatives","BTCF0:USTF0",1726753744195,0.00238581,62892.0,62890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753744391,0.00238581,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726753744598,0.00238581,62892.0,62887.0,0.36718524]
["bitfinex-derivatives","BTCF0:USTF0",1726753744803,0.079492,62890.0,62887.0,0.36718524]
["bitfinex-derivatives","BTCF0:USTF0",1726753745403,0.428988,62888.0,62887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753745597,0.440294,62888.0,62887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753746301,0.0795,62884.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753746601,0.3608,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726753746801,0.00238581,62892.0,62887.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726753746992,0.00238581,62892.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726753747499,0.079493,62889.0,62888.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726753747696,0.08187581,62892.0,62888.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1726753749090,0.08187581,62892.0,62888.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1726753749307,0.08187581,62892.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1726753749602,0.08187581,62892.0,62888.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1726753749603,0.00238581,62892.0,62891.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1726753749794,0.03409111,62892.0,62891.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1726753750000,0.03509111,62892.0,62891.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1726753750196,0.11458011,62892.0,62891.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726753750598,0.43481718,62892.0,62888.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1726753750800,0.43481718,62892.0,62888.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726753750801,0.079493,62889.0,62888.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726753751003,0.57811037,62889.0,62888.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726753751504,0.159,62883.0,62882.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726753751708,0.22863137,62883.0,62882.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726753752207,0.14913137,62883.0,62882.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726753753195,0.06963137,62883.0,62882.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726753753504,0.001,62883.0,62882.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726753753705,0.15013137,62883.0,62882.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726753754395,0.15113137,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726753754602,0.23063137,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726753754997,0.15113137,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726753755814,0.23063137,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726753755999,0.15113137,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726753756310,0.23063137,62883.0,62882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726753756499,0.23063137,62883.0,62863.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726753756500,0.079522,62866.0,62863.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726753756707,0.079524,62864.0,62863.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1726753756905,0.079524,62864.0,62863.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726753757607,0.079524,62864.0,62863.0,0.07535557]
["bitfinex-derivatives","BTCF0:USTF0",1726753758209,0.001,62866.0,62863.0,0.43615557]
["bitfinex-derivatives","BTCF0:USTF0",1726753758513,0.079512,62874.0,62871.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726753758715,0.079511,62875.0,62873.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726753759010,0.079511,62875.0,62872.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726753759203,0.079511,62875.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753759514,0.3608,62877.0,62869.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726753759717,0.079514,62873.0,62871.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726753760009,0.440308,62877.0,62874.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726753760213,0.440308,62877.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753760214,0.079512,62874.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753760405,0.079512,62874.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726753760599,0.079515,62872.0,62870.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726753760800,0.079515,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753761002,0.079517,62870.0,62869.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726753762510,0.079522,62866.0,62865.0,0.00238607]
["bitfinex-derivatives","BTCF0:USTF0",1726753763405,0.079522,62866.0,62859.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753763406,0.159058,62860.0,62859.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726753763606,0.3608,62863.0,62851.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726753763801,0.28,62862.0,62851.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726753764207,0.07954,62852.0,62851.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726753764910,0.3608,62863.0,62851.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726753765214,0.079537,62854.0,62851.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726753765417,0.001,62852.0,62851.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726753765605,0.001,62852.0,62851.0,0.137341]
["bitfinex-derivatives","BTCF0:USTF0",1726753767110,0.002,62852.0,62851.0,0.138341]
["bitfinex-derivatives","BTCF0:USTF0",1726753767314,0.001,62852.0,62851.0,0.138341]
["bitfinex-derivatives","BTCF0:USTF0",1726753768205,0.002,62852.0,62851.0,0.138341]
["bitfinex-derivatives","BTCF0:USTF0",1726753770821,0.08154,62852.0,62851.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726753771020,0.002,62852.0,62851.0,0.138341]
["bitfinex-derivatives","BTCF0:USTF0",1726753771618,0.083215,62872.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726753771820,0.00238636,62878.0,62871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753772016,0.00238636,62878.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753772216,0.08189336,62878.0,62877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753772518,0.00238636,62878.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753772714,0.079508,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753773215,0.00238636,62878.0,62872.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726753773216,0.079513,62873.0,62872.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726753774321,0.159026,62873.0,62872.0,0.02920942]
["bitfinex-derivatives","BTCF0:USTF0",1726753774524,0.079524,62864.0,62861.0,0.4427142]
["bitfinex-derivatives","BTCF0:USTF0",1726753775112,0.079527,62863.0,62861.0,0.3631862]
["bitfinex-derivatives","BTCF0:USTF0",1726753775316,0.079517,62870.0,62861.0,0.03092526]
["bitfinex-derivatives","BTCF0:USTF0",1726753775524,0.3618,62873.0,62868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753775828,0.3618,62873.0,62871.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726753775829,0.443314,62873.0,62871.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726753776217,0.441314,62873.0,62871.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726753776413,0.3618,62873.0,62868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753776617,0.3618,62873.0,62868.0,0.349519]
["bitfinex-derivatives","BTCF0:USTF0",1726753776817,0.079517,62870.0,62868.0,0.349519]
["bitfinex-derivatives","BTCF0:USTF0",1726753777221,0.079518,62869.0,62868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753777425,0.079518,62869.0,62864.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726753777426,0.3618,62873.0,62864.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726753777823,0.3618,62873.0,62864.0,0.3892911]
["bitfinex-derivatives","BTCF0:USTF0",1726753778122,0.159046,62865.0,62864.0,0.0284911]
["bitfinex-derivatives","BTCF0:USTF0",1726753778323,0.079527,62862.0,62861.0,0.0023862]
["bitfinex-derivatives","BTCF0:USTF0",1726753778735,0.079525,62864.0,62861.0,0.39043108]
["bitfinex-derivatives","BTCF0:USTF0",1726753779027,0.079525,62864.0,62861.0,0.3619142]
["bitfinex-derivatives","BTCF0:USTF0",1726753779232,0.07952,62868.0,62861.0,0.6431862]
["bitfinex-derivatives","BTCF0:USTF0",1726753779440,0.3618,62873.0,62863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753779722,0.3618,62873.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726753779924,0.001,62873.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1726753780319,0.3298,62885.0,62877.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726753780524,0.079497,62886.0,62877.0,0.349508]
["bitfinex-derivatives","BTCF0:USTF0",1726753780726,0.079497,62886.0,62877.0,0.826628]
["bitfinex-derivatives","BTCF0:USTF0",1726753781332,0.079501,62883.0,62877.0,0.826628]
["bitfinex-derivatives","BTCF0:USTF0",1726753781524,0.079505,62879.0,62877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753781725,0.08189336,62878.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753782030,0.00938636,62878.0,62877.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726753783021,0.09589336,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753783324,0.12660645,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753783530,0.20611345,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753783721,0.20711345,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753783936,0.079512,62874.0,62873.0,0.00238577]
["bitfinex-derivatives","BTCF0:USTF0",1726753784318,0.01538636,62878.0,62873.0,0.03114325]
["bitfinex-derivatives","BTCF0:USTF0",1726753784628,0.01538636,62878.0,62877.0,0.349508]
["bitfinex-derivatives","BTCF0:USTF0",1726753784820,0.0037,62898.0,62878.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726753785020,0.03070703,62891.0,62888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753785223,0.079491,62890.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753785627,0.079493,62889.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753786032,0.079493,62889.0,62886.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726753786230,0.079494,62888.0,62886.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726753786427,0.27,62891.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753786626,0.27,62891.0,62875.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1726753786627,0.079507,62878.0,62875.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753786826,0.440297,62886.0,62875.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753786827,0.03070659,62877.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726753787031,0.03070659,62877.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753787227,0.11021559,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753787630,0.03070659,62876.0,62875.0,0.46954781]
["bitfinex-derivatives","BTCF0:USTF0",1726753788131,0.03071112,62878.0,62875.0,0.66003781]
["bitfinex-derivatives","BTCF0:USTF0",1726753788335,0.03070971,62877.0,62876.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726753788523,0.009,62890.0,62882.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726753788730,0.003,62891.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753788731,0.079494,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753788925,0.079508,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753789129,0.11021501,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753789432,0.14914872,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753789636,0.14914872,62877.0,62876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753790031,1.94657672,62877.0,62876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753790529,0.159024,62874.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753790722,0.159024,62874.0,62857.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726753790723,0.19796134,62874.0,62857.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726753790931,0.19796134,62874.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753790932,0.079527,62862.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753791127,0.14916772,62862.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753792030,0.15016772,62862.0,62861.0,0.0123862]
["bitfinex-derivatives","BTCF0:USTF0",1726753792930,0.15016772,62862.0,62861.0,0.0223862]
["bitfinex-derivatives","BTCF0:USTF0",1726753793524,0.15116772,62862.0,62861.0,0.0223862]
["bitfinex-derivatives","BTCF0:USTF0",1726753794436,0.03270701,62862.0,62861.0,0.3719142]
["bitfinex-derivatives","BTCF0:USTF0",1726753794734,0.002,62862.0,62861.0,0.1019142]
["bitfinex-derivatives","BTCF0:USTF0",1726753795034,0.002,62862.0,62861.0,0.0223862]
["bitfinex-derivatives","BTCF0:USTF0",1726753795223,0.002,62862.0,62861.0,1.4491542]
["bitfinex-derivatives","BTCF0:USTF0",1726753795425,0.00238663,62870.0,62861.0,1.7304262]
["bitfinex-derivatives","BTCF0:USTF0",1726753795628,0.00238663,62870.0,62869.0,0.710318]
["bitfinex-derivatives","BTCF0:USTF0",1726753796026,0.00238663,62870.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726753796430,0.08190363,62870.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753796631,0.08190363,62870.0,62864.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726753796632,0.08190363,62870.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753796934,0.08190363,62870.0,62861.0,0.0123862]
["bitfinex-derivatives","BTCF0:USTF0",1726753796935,0.079527,62862.0,62861.0,0.0223862]
["bitfinex-derivatives","BTCF0:USTF0",1726753797444,0.079527,62862.0,62861.0,0.0123862]
["bitfinex-derivatives","BTCF0:USTF0",1726753797828,0.3608,62866.0,62861.0,0.32134216]
["bitfinex-derivatives","BTCF0:USTF0",1726753798029,0.3608,62866.0,62864.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1726753798238,0.3608,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726753798534,0.3608,62866.0,62861.0,0.0123862]
["bitfinex-derivatives","BTCF0:USTF0",1726753798740,0.440322,62866.0,62861.0,0.0123862]
["bitfinex-derivatives","BTCF0:USTF0",1726753798940,0.3608,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726753799128,0.3618,62866.0,62865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726753799533,0.3618,62866.0,62865.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726753799735,0.3628,62866.0,62865.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726753799935,0.3628,62866.0,62861.0,0.0223862]
["bitfinex-derivatives","BTCF0:USTF0",1726753799936,0.3628,62866.0,62861.0,0.1019142]
["bitfinex-derivatives","BTCF0:USTF0",1726753800135,0.442323,62866.0,62861.0,0.1019142]
["bitfinex-derivatives","BTCF0:USTF0",1726753800434,0.079524,62864.0,62861.0,0.0919142]
["bitfinex-derivatives","BTCF0:USTF0",1726753800741,0.002,62866.0,62861.0,0.0153862]
["bitfinex-derivatives","BTCF0:USTF0",1726753801039,0.519854,62862.0,62861.0,0.00800024]
["bitfinex-derivatives","BTCF0:USTF0",1726753801242,1.119854,62862.0,62861.0,0.00800024]
["bitfinex-derivatives","BTCF0:USTF0",1726753801438,0.159074,62854.0,62853.0,0.02891649]
["bitfinex-derivatives","BTCF0:USTF0",1726753801639,0.3608,62854.0,62842.0,0.00238693]
["bitfinex-derivatives","BTCF0:USTF0",1726753802032,0.3608,62854.0,62850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753802237,0.3608,62854.0,62853.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726753802430,0.3608,62862.0,62853.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753802630,0.3618,62862.0,62861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753802939,1.02881687,62862.0,62861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726753803141,0.67252287,62862.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726753803342,0.67252287,62862.0,62841.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726753803343,0.3608,62853.0,62846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753803642,0.079539,62853.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753803844,0.001,62862.0,62861.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726753804042,0.3608,62879.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726753804043,0.440306,62879.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726753804240,0.3608,62879.0,62869.0,0.710318]
["bitfinex-derivatives","BTCF0:USTF0",1726753804629,0.079492,62890.0,62869.0,0.73840471]
["bitfinex-derivatives","BTCF0:USTF0",1726753804832,0.4065,62891.0,62878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753805046,0.4065,62891.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726753805047,0.079494,62888.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726753805234,0.4065,62891.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726753805846,0.079502,62882.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753806041,0.079508,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753806347,0.079502,62882.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753806534,0.079502,62882.0,62879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753806845,0.3608,62891.0,62879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753807046,0.3608,62910.0,62890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753807245,0.39150282,62903.0,62902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753807442,0.440266,62910.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753807443,0.00238516,62909.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753807631,0.3608,62904.0,62892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726753807836,0.079485,62895.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753808142,0.3608,62890.0,62880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726753808344,0.6408,62884.0,62866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726753808644,0.3608,62890.0,62866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726753808645,0.359519,62868.0,62866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753808831,0.0495,62867.0,62854.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726753809031,0.0974,62867.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753809236,0.079537,62854.0,62853.0,0.00238649]
["bitfinex-derivatives","BTCF0:USTF0",1726753809743,0.14921711,62854.0,62853.0,0.00238649]
["bitfinex-derivatives","BTCF0:USTF0",1726753809938,0.06968011,62854.0,62853.0,0.00238649]
["bitfinex-derivatives","BTCF0:USTF0",1726753810131,0.079543,62849.0,62848.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726753810330,0.06967909,62849.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753810536,0.0307267,62848.0,62843.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753810837,0.0307267,62847.0,62843.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753811043,0.0307267,62846.0,62844.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726753811242,0.3608,62857.0,62851.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726753811542,0.03072307,62856.0,62852.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726753811732,0.03072307,62855.0,62852.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726753811937,0.03072307,62854.0,62852.0,0.174938]
["bitfinex-derivatives","BTCF0:USTF0",1726753812137,0.3608,62857.0,62853.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753812340,0.03072146,62856.0,62853.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753812538,0.00238699,62860.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753812738,0.3608,62854.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753812941,0.06967028,62853.0,62848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753813341,0.06967028,62853.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753813554,0.079549,62845.0,62844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726753813850,0.11027163,62845.0,62844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726753814348,0.06967896,62845.0,62837.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726753814648,0.3608,62839.0,62833.0,0.00238699]
["bitfinex-derivatives","BTCF0:USTF0",1726753814841,0.03073165,62838.0,62833.0,0.00238699]
["bitfinex-derivatives","BTCF0:USTF0",1726753815041,0.079562,62835.0,62833.0,0.00238699]
["bitfinex-derivatives","BTCF0:USTF0",1726753815237,0.03073165,62834.0,62833.0,0.00238699]
["bitfinex-derivatives","BTCF0:USTF0",1726753815849,0.03073183,62834.0,62833.0,0.00238699]
["bitfinex-derivatives","BTCF0:USTF0",1726753816647,0.001,62845.0,62833.0,0.00238699]
["bitfinex-derivatives","BTCF0:USTF0",1726753816845,0.3608,62847.0,62841.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753817542,0.3608,62847.0,62841.0,0.499553]
["bitfinex-derivatives","BTCF0:USTF0",1726753817746,0.00238743,62849.0,62846.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753818249,0.00238743,62849.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753818444,0.00238743,62849.0,62847.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753819149,0.08193143,62849.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753819347,0.079548,62845.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753819551,0.07955,62844.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753819849,0.00238743,62849.0,62843.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726753820056,0.00438743,62849.0,62848.0,0.499545]
["bitfinex-derivatives","BTCF0:USTF0",1726753820247,0.00538743,62849.0,62848.0,0.499545]
["bitfinex-derivatives","BTCF0:USTF0",1726753820546,0.00538743,62849.0,62848.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753820852,0.00238743,62849.0,62848.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753821349,0.00238743,62849.0,62843.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1726753821549,0.08293043,62849.0,62848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726753822142,0.56025043,62849.0,62848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726753822553,0.92105043,62849.0,62848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726753822854,1.59959343,62849.0,62848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753823055,1.60059343,62849.0,62848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726753823252,0.079562,62834.0,62833.0,0.00238699]
["bitfinex-derivatives","BTCF0:USTF0",1726753824450,0.160124,62834.0,62833.0,0.01638699]
["bitfinex-derivatives","BTCF0:USTF0",1726753825151,1.237564,62834.0,62833.0,0.01638699]
["bitfinex-derivatives","BTCF0:USTF0",1726753825355,1.26830112,62834.0,62833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726753825746,1.26830112,62834.0,62817.0,0.08197087]
["bitfinex-derivatives","BTCF0:USTF0",1726753825747,1.10917712,62834.0,62817.0,0.00238787]
["bitfinex-derivatives","BTCF0:USTF0",1726753825950,0.3608,62825.0,62817.0,0.00238787]
["bitfinex-derivatives","BTCF0:USTF0",1726753826141,0.440374,62825.0,62817.0,0.00238787]
["bitfinex-derivatives","BTCF0:USTF0",1726753826346,0.3608,62825.0,62819.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726753827647,0.3628,62825.0,62819.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1726753827849,0.3628,62825.0,62820.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726753828050,0.3628,62825.0,62821.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1726753828351,0.002,62825.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753828745,0.002,62825.0,62824.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726753829541,0.3608,62835.0,62829.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1726753829741,0.3608,62835.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753830153,0.079566,62831.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753830352,0.079569,62829.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753830551,0.079569,62829.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753830749,0.3608,62835.0,62825.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726753830948,0.3618,62835.0,62825.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726753831152,0.079571,62828.0,62825.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726753831354,0.3618,62835.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753831355,0.001,62831.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753831542,0.079574,62826.0,62823.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726753831747,0.001,62831.0,62826.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726753832042,0.07957,62828.0,62826.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726753832444,0.079583,62818.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726753832659,0.519966,62818.0,62807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726753832856,0.997526,62818.0,62807.0,0.07436989]
["bitfinex-derivatives","BTCF0:USTF0",1726753833153,0.917943,62818.0,62807.0,0.07436989]
["bitfinex-derivatives","BTCF0:USTF0",1726753833344,0.917943,62818.0,62807.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726753833853,0.441383,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753834042,0.918943,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753834247,1.359326,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753834655,1.360326,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753834852,1.280743,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753835057,1.360326,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753835250,1.280743,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753836154,0.803183,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753837059,0.882766,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753837256,0.803183,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753837859,0.882766,62818.0,62817.0,0.00938787]
["bitfinex-derivatives","BTCF0:USTF0",1726753838058,0.803183,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753838449,0.803183,62818.0,62817.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726753839457,0.803183,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753840561,0.882766,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753840757,0.803183,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753842259,0.882766,62818.0,62817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753842451,1.80116,62818.0,62805.0,0.02932818]
["bitfinex-derivatives","BTCF0:USTF0",1726753842652,1.80116,62818.0,62800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753842653,0.3608,62806.0,62800.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726753842960,0.3608,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726753843167,0.440398,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726753843463,0.440398,62806.0,62795.0,0.359611]
["bitfinex-derivatives","BTCF0:USTF0",1726753843464,0.079604,62801.0,62794.0,0.3889279]
["bitfinex-derivatives","BTCF0:USTF0",1726753843762,0.6408,62806.0,62805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753843763,0.441398,62806.0,62805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753844157,0.800996,62806.0,62805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753844368,1.957274,62806.0,62805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753844575,0.079617,62791.0,62790.0,0.02898226]
["bitfinex-derivatives","BTCF0:USTF0",1726753844758,0.079613,62795.0,62787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726753844759,0.079619,62790.0,62787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726753845061,0.07962,62789.0,62787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726753845260,0.3608,62793.0,62788.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753845567,0.00238958,62795.0,62790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753845759,0.3608,62800.0,62799.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1726753846367,0.3608,62800.0,62799.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1726753846663,0.3608,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753847052,0.3608,62800.0,62799.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1726753847867,0.3608,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753848172,0.3618,62800.0,62799.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1726753848874,0.3618,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753849059,0.721405,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753849362,0.80101,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753849972,0.721405,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753850157,0.440405,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753850363,0.441405,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753850969,0.3618,62800.0,62799.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1726753851263,0.3618,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753851472,0.001,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753851672,0.001,62800.0,62799.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1726753852260,0.004,62800.0,62799.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1726753852662,0.083605,62800.0,62799.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1726753853061,0.004,62800.0,62799.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1726753853259,0.004,62800.0,62799.0,0.12926602]
["bitfinex-derivatives","BTCF0:USTF0",1726753853664,0.004,62800.0,62799.0,0.05184054]
["bitfinex-derivatives","BTCF0:USTF0",1726753853857,0.004,62800.0,62786.0,0.04747712]
["bitfinex-derivatives","BTCF0:USTF0",1726753853858,1.36172,62800.0,62786.0,0.04747712]
["bitfinex-derivatives","BTCF0:USTF0",1726753854057,1.36172,62800.0,62780.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726753854058,1.0016,62787.0,62780.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726753854259,1.0016,62787.0,62780.0,0.09557712]
["bitfinex-derivatives","BTCF0:USTF0",1726753854260,0.7216,62787.0,62780.0,0.09557712]
["bitfinex-derivatives","BTCF0:USTF0",1726753854463,0.3608,62787.0,62784.0,0.359625]
["bitfinex-derivatives","BTCF0:USTF0",1726753854863,0.3608,62787.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753855066,0.079623,62786.0,62780.0,0.07651992]
["bitfinex-derivatives","BTCF0:USTF0",1726753855273,0.28,62786.0,62780.0,0.07651992]
["bitfinex-derivatives","BTCF0:USTF0",1726753855471,0.3608,62787.0,62780.0,0.07651992]
["bitfinex-derivatives","BTCF0:USTF0",1726753855660,0.3608,62787.0,62784.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726753855865,0.440422,62787.0,62781.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726753856077,0.3608,62787.0,62781.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726753856370,0.3608,62787.0,62780.0,0.43947992]
["bitfinex-derivatives","BTCF0:USTF0",1726753856371,0.079625,62785.0,62780.0,0.43947992]
["bitfinex-derivatives","BTCF0:USTF0",1726753856575,0.079625,62785.0,62780.0,0.43731992]
["bitfinex-derivatives","BTCF0:USTF0",1726753856873,0.3608,62781.0,62780.0,0.07651992]
["bitfinex-derivatives","BTCF0:USTF0",1726753857071,0.440429,62781.0,62780.0,0.07651992]
["bitfinex-derivatives","BTCF0:USTF0",1726753858075,0.440429,62781.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753858076,0.079649,62766.0,62763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753858264,0.079649,62766.0,62759.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753858265,0.28,62764.0,62760.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726753858570,0.28,62764.0,62761.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726753858776,0.28,62764.0,62760.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726753859280,0.28,62764.0,62760.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1726753859776,0.079654,62762.0,62760.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1726753859972,0.079655,62761.0,62760.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1726753861068,0.440455,62761.0,62760.0,0.02881222]
["bitfinex-derivatives","BTCF0:USTF0",1726753861273,0.440455,62761.0,62748.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726753861274,0.3608,62761.0,62748.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726753861464,0.079656,62760.0,62756.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753861666,0.03980176,62760.0,62756.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753861860,0.3608,62761.0,62758.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753862070,0.440455,62761.0,62758.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753862266,0.3608,62761.0,62757.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753862471,0.3608,62761.0,62750.0,0.07909827]
["bitfinex-derivatives","BTCF0:USTF0",1726753862472,0.3608,62761.0,62758.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753862667,0.3608,62761.0,62756.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753863072,0.3608,62761.0,62755.0,0.14294784]
["bitfinex-derivatives","BTCF0:USTF0",1726753863275,0.3608,62761.0,62756.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753863581,0.3618,62761.0,62759.0,0.04743266]
["bitfinex-derivatives","BTCF0:USTF0",1726753863976,0.440455,62761.0,62760.0,0.04743266]
["bitfinex-derivatives","BTCF0:USTF0",1726753864275,0.440455,62761.0,62755.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753864276,0.079664,62754.0,62753.0,0.04743266]
["bitfinex-derivatives","BTCF0:USTF0",1726753864477,0.079665,62753.0,62752.0,0.04743266]
["bitfinex-derivatives","BTCF0:USTF0",1726753864777,0.079666,62752.0,62748.0,0.04743266]
["bitfinex-derivatives","BTCF0:USTF0",1726753864964,0.3608,62754.0,62750.0,0.04743266]
["bitfinex-derivatives","BTCF0:USTF0",1726753865164,0.3608,62754.0,62744.0,0.00239068]
["bitfinex-derivatives","BTCF0:USTF0",1726753865165,0.28,62751.0,62749.0,0.0473777]
["bitfinex-derivatives","BTCF0:USTF0",1726753865377,0.3608,62751.0,62746.0,0.0473777]
["bitfinex-derivatives","BTCF0:USTF0",1726753865675,0.079673,62747.0,62742.0,0.06328584]
["bitfinex-derivatives","BTCF0:USTF0",1726753865875,0.3608,62744.0,62742.0,0.02806138]
["bitfinex-derivatives","BTCF0:USTF0",1726753866078,0.47816,62743.0,62740.0,0.00239075]
["bitfinex-derivatives","BTCF0:USTF0",1726753866266,0.30499322,62744.0,62741.0,0.0473524]
["bitfinex-derivatives","BTCF0:USTF0",1726753866465,0.001,62754.0,62742.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1726753866775,0.002,62754.0,62753.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726753866970,0.0037,62770.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753867168,0.3608,62774.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753867369,0.3608,62774.0,62764.0,0.04970413]
["bitfinex-derivatives","BTCF0:USTF0",1726753867576,0.28,62769.0,62765.0,0.04731436]
["bitfinex-derivatives","BTCF0:USTF0",1726753867786,0.079649,62766.0,62764.0,0.00238977]
["bitfinex-derivatives","BTCF0:USTF0",1726753868587,0.3608,62768.0,62766.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726753868786,0.3608,62774.0,62773.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726753868983,0.00239024,62778.0,62773.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726753869287,0.00239024,62778.0,62771.0,0.04731436]
["bitfinex-derivatives","BTCF0:USTF0",1726753869488,0.00239024,62778.0,62773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753870184,0.00239024,62778.0,62776.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726753870486,0.3608,62777.0,62774.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726753870687,0.00339024,62778.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753870889,0.3608,62769.0,62763.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726753871192,0.3608,62769.0,62754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753871193,0.42,62765.0,62754.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726753871379,0.079649,62766.0,62754.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726753871581,0.3608,62769.0,62754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753871784,0.3608,62762.0,62751.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753871986,0.3608,62762.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753872283,0.440454,62762.0,62753.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726753872993,0.42,62760.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753873293,0.079664,62754.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753873889,0.3618,62762.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753874093,0.441454,62762.0,62752.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726753874598,0.001,62754.0,62752.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726753874984,0.3618,62762.0,62752.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726753875185,0.3628,62762.0,62752.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726753875385,0.001,62760.0,62752.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726753875585,0.001,62760.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753875786,0.079665,62753.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753875993,0.3608,62754.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753876184,0.079668,62751.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753876589,0.557748,62751.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753876995,0.079668,62751.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753879290,0.080668,62751.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753879492,0.082668,62751.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753880697,0.161336,62751.0,62750.0,0.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1726753881001,0.07968,62741.0,62740.0,0.00239075]
["bitfinex-derivatives","BTCF0:USTF0",1726753881201,0.44048,62741.0,62727.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1726753881391,0.44048,62741.0,62728.0,0.02896844]
["bitfinex-derivatives","BTCF0:USTF0",1726753881392,0.3608,62735.0,62728.0,0.02896844]
["bitfinex-derivatives","BTCF0:USTF0",1726753881699,0.08207468,62739.0,62737.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726753882004,0.08207468,62739.0,62738.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726753882005,0.00239168,62739.0,62738.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726753882396,0.00239168,62739.0,62738.0,0.499684]
["bitfinex-derivatives","BTCF0:USTF0",1726753882588,0.003,62751.0,62740.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1726753882788,0.079669,62750.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753882988,0.3608,62755.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753883194,0.3608,62755.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753883394,0.3608,62755.0,62754.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726753883895,0.440463,62755.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753884204,0.00239099,62758.0,62752.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726753884504,0.079661,62757.0,62753.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1726753884704,0.00239099,62758.0,62754.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726753884896,0.3608,62763.0,62751.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1726753885202,0.009,62755.0,62753.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726753885501,0.009,62755.0,62754.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726753886802,0.02,62755.0,62754.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726753886996,0.011,62755.0,62754.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726753887797,0.023,62755.0,62754.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726753888707,0.023,62755.0,62754.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1726753888708,0.012,62755.0,62754.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1726753888906,0.024,62755.0,62754.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1726753889098,0.024,62755.0,62752.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726753889610,0.09647777,62755.0,62752.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726753889910,0.079665,62754.0,62752.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726753890103,0.079665,62753.0,62752.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726753890307,0.01481377,62755.0,62746.0,0.40811436]
["bitfinex-derivatives","BTCF0:USTF0",1726753890606,0.01481377,62755.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753891200,0.079673,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753891806,0.01481377,62755.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753891807,0.079668,62751.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753892102,0.079673,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753892893,0.082673,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753893303,0.082673,62747.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753893499,0.079674,62746.0,62743.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726753894406,0.079676,62744.0,62743.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1726753894613,0.079676,62744.0,62743.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726753894909,0.003,62747.0,62743.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1726753895211,0.07966,62758.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753895408,0.07966,62757.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753895612,0.07966,62757.0,62756.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1726753895908,0.3608,62770.0,62756.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1726753895909,0.3608,62770.0,62756.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1726753896107,0.3608,62776.0,62766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753896306,0.079652,62763.0,62762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753896608,0.28,62779.0,62762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753896609,0.079633,62779.0,62762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753896807,0.079635,62777.0,62768.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753897001,0.079643,62771.0,62768.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753897311,0.079645,62769.0,62768.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753898015,0.079645,62769.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753898504,0.014,62770.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753899103,0.008,62769.0,62768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753899498,0.01,62777.0,62768.0,1.35796]
["bitfinex-derivatives","BTCF0:USTF0",1726753899707,0.01,62777.0,62776.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753899909,0.04075984,62777.0,62776.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753900101,0.04075984,62777.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753900303,0.07964,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753900509,0.14939556,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753901507,0.14939948,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753901712,0.11039984,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753901910,0.11039984,62773.0,62772.0,0.36318959]
["bitfinex-derivatives","BTCF0:USTF0",1726753901911,0.03075984,62773.0,62772.0,0.36318959]
["bitfinex-derivatives","BTCF0:USTF0",1726753902210,0.079625,62785.0,62778.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726753902508,0.03899261,62784.0,62777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753902702,0.03899261,62783.0,62772.0,0.64318959]
["bitfinex-derivatives","BTCF0:USTF0",1726753902905,0.03899261,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753902906,0.079627,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753903202,0.03899301,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753903402,0.014,62785.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753903608,0.014,62785.0,62784.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726753904021,0.00238952,62794.0,62793.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726753904210,0.00238952,62794.0,62793.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1726753904710,0.00238952,62794.0,62793.0,1.518174]
["bitfinex-derivatives","BTCF0:USTF0",1726753905306,0.0037,62811.0,62793.0,1.43956]
["bitfinex-derivatives","BTCF0:USTF0",1726753905505,0.079591,62812.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753905700,0.00238851,62820.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753905701,0.079585,62816.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753905917,0.00238851,62820.0,62806.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1726753906212,0.07959,62813.0,62805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753906510,0.00238851,62820.0,62800.0,0.00238851]
["bitfinex-derivatives","BTCF0:USTF0",1726753906511,0.6408,62808.0,62800.0,0.00238851]
["bitfinex-derivatives","BTCF0:USTF0",1726753906709,0.0796,62804.0,62800.0,0.00238851]
["bitfinex-derivatives","BTCF0:USTF0",1726753907712,0.3608,62808.0,62800.0,0.36318851]
["bitfinex-derivatives","BTCF0:USTF0",1726753907908,0.079597,62807.0,62800.0,0.36318851]
["bitfinex-derivatives","BTCF0:USTF0",1726753908414,0.079597,62807.0,62800.0,0.37118851]
["bitfinex-derivatives","BTCF0:USTF0",1726753908807,0.001,62804.0,62800.0,0.36818851]
["bitfinex-derivatives","BTCF0:USTF0",1726753909001,0.079604,62801.0,62800.0,0.37218851]
["bitfinex-derivatives","BTCF0:USTF0",1726753909304,0.001,62804.0,62800.0,0.01138851]
["bitfinex-derivatives","BTCF0:USTF0",1726753909605,0.6408,62808.0,62800.0,0.00638851]
["bitfinex-derivatives","BTCF0:USTF0",1726753909606,0.079604,62801.0,62800.0,0.00638851]
["bitfinex-derivatives","BTCF0:USTF0",1726753909811,0.079604,62801.0,62800.0,0.00938851]
["bitfinex-derivatives","BTCF0:USTF0",1726753910406,1.43852,62801.0,62786.0,0.36318907]
["bitfinex-derivatives","BTCF0:USTF0",1726753910606,0.079621,62788.0,62786.0,0.36318907]
["bitfinex-derivatives","BTCF0:USTF0",1726753910912,0.079621,62788.0,62786.0,0.44281207]
["bitfinex-derivatives","BTCF0:USTF0",1726753911210,0.0478,62800.0,62786.0,0.36318907]
["bitfinex-derivatives","BTCF0:USTF0",1726753911409,0.079619,62790.0,62786.0,0.36318907]
["bitfinex-derivatives","BTCF0:USTF0",1726753912014,0.079622,62787.0,62786.0,0.01238907]
["bitfinex-derivatives","BTCF0:USTF0",1726753912514,0.159244,62787.0,62786.0,0.00238907]
["bitfinex-derivatives","BTCF0:USTF0",1726753912715,0.07964,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753913015,0.00239026,62777.0,62772.0,0.36318959]
["bitfinex-derivatives","BTCF0:USTF0",1726753913310,0.079638,62775.0,62773.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726753913614,0.00239026,62777.0,62773.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726753913615,0.079638,62774.0,62773.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726753913815,0.079638,62774.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753914520,0.00239026,62777.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753914718,0.038998,62776.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753914905,0.3608,62787.0,62777.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726753915210,0.079629,62782.0,62777.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753915412,0.03899687,62781.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753915602,0.3608,62787.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753915806,0.03899597,62786.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753916112,0.03899597,62785.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753916308,0.03899597,62784.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753916510,0.3608,62781.0,62772.0,0.00738959]
["bitfinex-derivatives","BTCF0:USTF0",1726753916813,0.07964,62773.0,62772.0,0.00738959]
["bitfinex-derivatives","BTCF0:USTF0",1726753917212,0.19828203,62773.0,62772.0,0.00738959]
["bitfinex-derivatives","BTCF0:USTF0",1726753917405,0.24716859,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753917800,0.16752859,62773.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753918003,0.3618,62787.0,62772.0,0.28238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753918216,0.08788117,62786.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753918408,0.08787697,62785.0,62777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753918613,0.079633,62778.0,62777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753918812,0.11863181,62778.0,62777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726753919215,0.11863181,62778.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753919423,0.03899881,62777.0,62772.0,0.08202959]
["bitfinex-derivatives","BTCF0:USTF0",1726753919612,0.079633,62778.0,62773.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726753919613,0.03899881,62776.0,62773.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1726753919915,0.03899881,62775.0,62774.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726753920217,0.03899881,62775.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753920415,0.079637,62776.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753920416,0.03899881,62774.0,62772.0,0.00238959]
["bitfinex-derivatives","BTCF0:USTF0",1726753920718,0.079629,62782.0,62777.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726753920919,0.03899793,62781.0,62778.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726753921216,0.079632,62779.0,62777.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726753921520,0.03899793,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753921719,0.03899793,62778.0,62773.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1726753921918,0.001,62776.0,62773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726753922120,0.079638,62774.0,62773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753922308,0.720438,62774.0,62773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753922508,0.359638,62774.0,62773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753922720,0.12872318,62778.0,62777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753923222,0.08202318,62778.0,62777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753923518,0.00239018,62778.0,62777.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1726753923724,0.00238968,62791.0,62786.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726753923725,0.079618,62790.0,62786.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726753924023,0.00238968,62791.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753924326,0.08200768,62791.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753924515,0.079618,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753924919,0.00238968,62791.0,62790.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726753925311,0.08568909,62805.0,62799.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726753925514,0.00238909,62805.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753925828,0.00238909,62805.0,62800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753926222,0.00238909,62805.0,62804.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726753926724,0.01038909,62805.0,62804.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726753926920,0.008,62805.0,62803.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726753927311,0.008,62805.0,62804.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753927521,0.087599,62805.0,62799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753927919,0.008,62805.0,62804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753928119,0.013,62805.0,62804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753928320,0.024,62805.0,62804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753928916,0.011,62805.0,62797.0,0.00238854]
["bitfinex-derivatives","BTCF0:USTF0",1726753929122,0.28,62798.0,62786.0,0.36318906]
["bitfinex-derivatives","BTCF0:USTF0",1726753929418,0.00238946,62796.0,62788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753929619,0.06973186,62795.0,62788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753929830,0.03074952,62795.0,62794.0,0.359613]
["bitfinex-derivatives","BTCF0:USTF0",1726753930124,0.03075056,62795.0,62794.0,0.359613]
["bitfinex-derivatives","BTCF0:USTF0",1726753930317,0.03075056,62795.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753930519,0.079619,62790.0,62786.0,0.36318906]
["bitfinex-derivatives","BTCF0:USTF0",1726753930721,0.079621,62788.0,62786.0,0.36318906]
["bitfinex-derivatives","BTCF0:USTF0",1726753931028,0.03898554,62787.0,62786.0,0.36318906]
["bitfinex-derivatives","BTCF0:USTF0",1726753931216,0.11860754,62787.0,62786.0,0.36318906]
["bitfinex-derivatives","BTCF0:USTF0",1726753931419,0.16747897,62787.0,62786.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1726753931918,0.16747897,62787.0,62786.0,0.00638906]
["bitfinex-derivatives","BTCF0:USTF0",1726753932117,0.24710097,62787.0,62786.0,0.00638906]
["bitfinex-derivatives","BTCF0:USTF0",1726753932315,0.24710097,62787.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753932316,0.079638,62774.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753932520,0.11862354,62774.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753932715,0.16749497,62774.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753933119,0.11862354,62774.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753933319,0.03898554,62774.0,62773.0,0.36202935]
["bitfinex-derivatives","BTCF0:USTF0",1726753933526,0.03899675,62777.0,62773.0,0.36202935]
["bitfinex-derivatives","BTCF0:USTF0",1726753933732,0.08787653,62776.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753933933,0.079638,62774.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753934125,0.11863475,62774.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753934532,0.03999675,62774.0,62773.0,0.00338935]
["bitfinex-derivatives","BTCF0:USTF0",1726753934722,0.03999675,62774.0,62773.0,0.28638935]
["bitfinex-derivatives","BTCF0:USTF0",1726753934723,0.04099675,62774.0,62773.0,0.28638935]
["bitfinex-derivatives","BTCF0:USTF0",1726753934919,0.04099675,62774.0,62773.0,0.64718935]
["bitfinex-derivatives","BTCF0:USTF0",1726753935325,0.001,62774.0,62773.0,0.64718935]
["bitfinex-derivatives","BTCF0:USTF0",1726753935531,0.0037,62791.0,62773.0,1.72510935]
["bitfinex-derivatives","BTCF0:USTF0",1726753935734,0.04887429,62790.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753935921,0.04887429,62789.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753936126,0.15768785,62795.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753936326,0.04887143,62794.0,62791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753936527,0.03075403,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753936830,0.03075403,62793.0,62792.0,0.440416]
["bitfinex-derivatives","BTCF0:USTF0",1726753937037,0.03075403,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753937230,0.00238942,62796.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753938135,0.08200042,62796.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753938321,0.4078,62807.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753938322,0.079613,62795.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753938631,0.079613,62795.0,62792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726753939231,0.079613,62795.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753939534,0.800028,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753939922,1.877788,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753940129,0.079624,62785.0,62775.0,0.128836]
["bitfinex-derivatives","BTCF0:USTF0",1726753940329,0.079624,62785.0,62777.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726753940330,0.440424,62785.0,62777.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726753940528,0.440424,62785.0,62773.0,0.44282835]
["bitfinex-derivatives","BTCF0:USTF0",1726753940729,0.440424,62785.0,62773.0,0.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1726753941225,0.520048,62785.0,62773.0,0.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1726753941542,0.520048,62785.0,62774.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726753942031,0.520048,62785.0,62773.0,0.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1726753942032,0.079638,62774.0,62773.0,0.36318935]
["bitfinex-derivatives","BTCF0:USTF0",1726753942235,0.079638,62774.0,62773.0,0.00238935]
["bitfinex-derivatives","BTCF0:USTF0",1726753945133,0.080638,62774.0,62773.0,0.00438935]
["bitfinex-derivatives","BTCF0:USTF0",1726753945439,0.080638,62774.0,62773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753945939,0.080638,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726753946635,0.15932,62757.0,62756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753946843,1.0016,62757.0,62744.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726753947030,1.0016,62757.0,62739.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726753947031,0.079676,62745.0,62740.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1726753947230,0.079676,62745.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753947431,0.07968,62742.0,62739.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726753947640,0.079687,62736.0,62735.0,0.00609099]
["bitfinex-derivatives","BTCF0:USTF0",1726753947834,0.3608,62744.0,62735.0,0.00239099]
["bitfinex-derivatives","BTCF0:USTF0",1726753948140,0.079672,62748.0,62744.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726753948340,0.079672,62748.0,62743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753948526,0.0023915,62749.0,62748.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1726753948731,0.0023915,62749.0,62748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753949142,0.0023915,62749.0,62746.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726753949439,0.0023915,62749.0,62747.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1726753949641,0.079657,62760.0,62748.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753949833,0.3608,62763.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753950035,0.079661,62757.0,62754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753950334,0.3608,62763.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753950536,0.08204615,62761.0,62756.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726753950839,0.079661,62756.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753951040,0.00239115,62761.0,62760.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726753951641,0.00339115,62761.0,62760.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726753952539,0.00639115,62761.0,62760.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1726753952742,0.00639115,62761.0,62758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753953130,0.00639115,62761.0,62757.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726753953440,0.08304615,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753955045,0.08304615,62761.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753955046,0.07966,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753955340,0.00439115,62761.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726753955546,0.00439115,62761.0,62757.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726753955734,0.00339115,62761.0,62760.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726753956038,0.00609021,62778.0,62768.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726753956242,0.00239021,62778.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753956552,0.079635,62777.0,62769.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1726753956746,0.079635,62777.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753957445,0.079643,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753958848,0.079643,62770.0,62769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726753959143,0.079643,62770.0,62769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726753959547,0.00339021,62778.0,62769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726753959751,0.00339021,62778.0,62774.0,0.359638]
["bitfinex-derivatives","BTCF0:USTF0",1726753959946,0.079636,62776.0,62774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753960155,0.00239021,62778.0,62774.0,0.359638]
["bitfinex-derivatives","BTCF0:USTF0",1726753960340,0.079636,62776.0,62774.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726753960547,0.079636,62776.0,62770.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726753960738,0.07964,62773.0,62770.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726753961641,0.079636,62776.0,62769.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1726753961848,0.001,62770.0,62769.0,0.725445]
["bitfinex-derivatives","BTCF0:USTF0",1726753962238,0.079637,62775.0,62769.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1726753962545,0.0037,62787.0,62774.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1726753962851,0.3608,62797.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753963049,0.08200972,62789.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753963353,0.079622,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753963538,0.079622,62787.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753963539,0.00238972,62789.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753963742,0.079634,62778.0,62775.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726753963946,0.079636,62777.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753964256,0.079637,62775.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753964754,0.3608,62782.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753964950,0.079635,62777.0,62774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753965254,0.3608,62782.0,62774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726753965552,0.080637,62775.0,62774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726753965943,0.3608,62782.0,62773.0,0.00238956]
["bitfinex-derivatives","BTCF0:USTF0",1726753966143,0.3608,62782.0,62774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753966144,0.079637,62776.0,62774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753966455,0.079637,62776.0,62774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753966649,0.079637,62776.0,62774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726753966850,0.001,62775.0,62774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753967144,0.080637,62775.0,62774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726753968153,0.081637,62775.0,62774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726753968340,0.080637,62775.0,62774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726753969453,1.35892,62775.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753969646,0.6408,62771.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753969850,0.6408,62763.0,62748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726753970154,0.07967,62749.0,62748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726753970655,0.6408,62757.0,62739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753970843,0.03901461,62756.0,62749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753971040,0.3608,62757.0,62754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753971445,0.079661,62756.0,62754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753971652,0.3608,62762.0,62750.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1726753971953,0.079665,62753.0,62750.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1726753972658,0.079668,62751.0,62750.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1726753972850,0.079663,62755.0,62750.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1726753973453,0.079664,62754.0,62750.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1726753973946,0.001,62751.0,62750.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1726753974358,0.001,62751.0,62750.0,0.00339039]
["bitfinex-derivatives","BTCF0:USTF0",1726753974651,0.079667,62752.0,62750.0,0.00339039]
["bitfinex-derivatives","BTCF0:USTF0",1726753975052,0.079668,62751.0,62750.0,0.00339039]
["bitfinex-derivatives","BTCF0:USTF0",1726753975448,0.440468,62751.0,62750.0,0.00339039]
["bitfinex-derivatives","BTCF0:USTF0",1726753975643,0.520136,62751.0,62750.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1726753975842,0.520136,62751.0,62734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753975843,0.3608,62751.0,62734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726753976147,0.28,62747.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753976349,0.0459,62746.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753976556,0.079683,62739.0,62727.0,0.359697]
["bitfinex-derivatives","BTCF0:USTF0",1726753976756,0.079683,62739.0,62728.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726753977055,0.079683,62739.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753977056,0.520166,62739.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753977948,0.079683,62739.0,62736.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726753978147,0.002,62739.0,62738.0,0.3620749]
["bitfinex-derivatives","BTCF0:USTF0",1726753978344,0.002,62739.0,62738.0,0.4428749]
["bitfinex-derivatives","BTCF0:USTF0",1726753978758,0.002,62739.0,62738.0,0.3631909]
["bitfinex-derivatives","BTCF0:USTF0",1726753979259,9e-05,62739.0,62738.0,0.3631909]
["bitfinex-derivatives","BTCF0:USTF0",1726753979759,0.079686,62737.0,62733.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726753979956,0.002,62739.0,62734.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726753980154,0.002,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753980356,0.002,62739.0,62738.0,0.720484]
["bitfinex-derivatives","BTCF0:USTF0",1726753980954,0.3608,62752.0,62750.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726753981158,0.440451,62764.0,62751.0,0.359668]
["bitfinex-derivatives","BTCF0:USTF0",1726753981362,0.3608,62766.0,62761.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726753981659,0.0023909,62767.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753982567,0.0023909,62767.0,62766.0,0.359649]
["bitfinex-derivatives","BTCF0:USTF0",1726753982861,0.0023909,62767.0,62766.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1726753983158,0.079651,62765.0,62755.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726753983363,0.079651,62765.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753983551,0.0033909,62767.0,62764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753983748,0.0033909,62767.0,62766.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726753984147,0.0033909,62767.0,62766.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1726753984353,0.0037,62784.0,62781.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726753984550,0.079617,62792.0,62783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753984755,0.3608,62794.0,62783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753984756,0.07962,62789.0,62783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753984959,0.3608,62794.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753984960,0.3608,62794.0,62788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753985171,0.00238944,62796.0,62793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753985353,0.0037,62804.0,62793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753985552,0.0037,62804.0,62801.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1726753985763,0.3608,62807.0,62801.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1726753986063,0.6408,62816.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753986363,0.079592,62811.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753986567,0.6408,62816.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753986758,0.079596,62808.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753987061,0.011,62807.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753987562,0.011,62807.0,62792.0,0.36318884]
["bitfinex-derivatives","BTCF0:USTF0",1726753987863,0.07961,62797.0,62792.0,0.36318884]
["bitfinex-derivatives","BTCF0:USTF0",1726753988264,0.3608,62793.0,62792.0,0.00238884]
["bitfinex-derivatives","BTCF0:USTF0",1726753988453,0.079624,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753989162,0.079629,62782.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753989365,0.079634,62778.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753989553,0.079626,62784.0,62772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753989761,0.03899573,62783.0,62776.0,0.28238942]
["bitfinex-derivatives","BTCF0:USTF0",1726753989958,0.03899573,62782.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753990155,0.001,62785.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753990360,0.0389926,62784.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753990566,0.0389926,62784.0,62776.0,0.00838942]
["bitfinex-derivatives","BTCF0:USTF0",1726753990567,0.001,62778.0,62776.0,0.00838942]
["bitfinex-derivatives","BTCF0:USTF0",1726753991666,0.28,62777.0,62776.0,0.00838942]
["bitfinex-derivatives","BTCF0:USTF0",1726753991855,0.31899751,62777.0,62776.0,0.01138942]
["bitfinex-derivatives","BTCF0:USTF0",1726753992260,0.31899751,62777.0,62759.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726753992261,1.75767751,62777.0,62759.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1726753992455,0.28,62765.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753992867,0.079655,62761.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753993067,0.03900696,62761.0,62752.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1726753993269,0.03900696,62761.0,62754.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726753993462,0.03900696,62761.0,62757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726753993669,0.3608,62769.0,62763.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726753993971,0.03900592,62768.0,62764.0,0.359651]
["bitfinex-derivatives","BTCF0:USTF0",1726753994168,0.03900592,62767.0,62765.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726753994370,0.00239039,62771.0,62766.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753994677,0.16007797,62781.0,62766.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726753994678,0.00239012,62781.0,62780.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1726753994972,0.00238958,62792.0,62785.0,0.08201311]
["bitfinex-derivatives","BTCF0:USTF0",1726753995170,0.03898581,62791.0,62785.0,0.08201311]
["bitfinex-derivatives","BTCF0:USTF0",1726753995373,0.00238958,62792.0,62786.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726753995673,0.03898825,62791.0,62786.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726753995864,0.00238958,62792.0,62785.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1726753996065,0.03898805,62791.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753996264,0.00238958,62792.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753996473,0.001,62791.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753996862,0.03898841,62790.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753997066,0.079621,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726753997463,0.079623,62786.0,62785.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1726753997867,0.001,62791.0,62785.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1726753998071,0.079618,62790.0,62785.0,0.00338911]
["bitfinex-derivatives","BTCF0:USTF0",1726753998275,0.00338958,62792.0,62785.0,0.00338911]
["bitfinex-derivatives","BTCF0:USTF0",1726753998472,0.42,62791.0,62785.0,0.00338911]
["bitfinex-derivatives","BTCF0:USTF0",1726753998779,0.441423,62786.0,62785.0,0.00438911]
["bitfinex-derivatives","BTCF0:USTF0",1726753998976,0.001,62786.0,62785.0,0.00438911]
["bitfinex-derivatives","BTCF0:USTF0",1726754000869,0.080623,62786.0,62785.0,0.00838911]
["bitfinex-derivatives","BTCF0:USTF0",1726754001076,0.079623,62786.0,62785.0,0.00738911]
["bitfinex-derivatives","BTCF0:USTF0",1726754001674,0.079623,62786.0,62785.0,0.00638911]
["bitfinex-derivatives","BTCF0:USTF0",1726754001881,0.079639,62774.0,62771.0,0.00238934]
["bitfinex-derivatives","BTCF0:USTF0",1726754002083,0.3608,62782.0,62773.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754002284,0.490412,62795.0,62779.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754002579,0.42,62794.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754002783,0.42,62794.0,62785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754002987,0.42,62794.0,62785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754003292,0.079623,62786.0,62785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754003687,0.079617,62791.0,62778.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754003881,0.00338958,62792.0,62784.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754004682,0.08300558,62792.0,62786.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726754005181,0.08300558,62792.0,62786.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1726754005383,0.079622,62788.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754006488,0.00338958,62792.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754006784,0.079621,62788.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754007293,0.079622,62787.0,62783.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726754007598,0.079627,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754007794,0.11861795,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754008286,0.1674936,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754008490,0.11861795,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754009082,0.2481224,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754009687,0.2471224,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754009890,0.1674954,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754010086,0.03899095,62783.0,62782.0,0.36418923]
["bitfinex-derivatives","BTCF0:USTF0",1726754010496,0.03899532,62787.0,62782.0,0.36418923]
["bitfinex-derivatives","BTCF0:USTF0",1726754010791,0.03899532,62786.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754010991,0.00238958,62792.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754010992,0.079626,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754011193,0.079626,62784.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754011194,0.079627,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754011394,0.16749585,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754011596,0.16849585,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754012092,0.32483651,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754012288,0.16749585,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754012494,0.079627,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754012692,0.083627,62783.0,62782.0,0.36318923]
["bitfinex-derivatives","BTCF0:USTF0",1726754013197,0.083627,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754013495,0.083627,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754013496,0.080627,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754013892,0.001,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754014087,0.001,62783.0,62782.0,0.50301723]
["bitfinex-derivatives","BTCF0:USTF0",1726754014300,0.001,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754014606,0.580254,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754014789,0.160254,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754015385,0.159254,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754015591,0.19925204,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754015795,0.19925245,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754016096,0.159254,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754016393,0.079627,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754016796,0.080627,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754016994,0.084627,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754017391,0.005,62783.0,62782.0,0.08201723]
["bitfinex-derivatives","BTCF0:USTF0",1726754017899,0.084627,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754018301,0.164254,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754018798,0.084627,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754019188,0.001,62783.0,62782.0,0.36318923]
["bitfinex-derivatives","BTCF0:USTF0",1726754019389,0.001,62783.0,62782.0,0.36418923]
["bitfinex-derivatives","BTCF0:USTF0",1726754019594,0.04987351,62783.0,62782.0,0.44381723]
["bitfinex-derivatives","BTCF0:USTF0",1726754019792,0.001,62783.0,62782.0,0.44381723]
["bitfinex-derivatives","BTCF0:USTF0",1726754020202,0.04099043,62783.0,62782.0,0.44381723]
["bitfinex-derivatives","BTCF0:USTF0",1726754020399,0.03999043,62783.0,62782.0,0.44381723]
["bitfinex-derivatives","BTCF0:USTF0",1726754020999,0.03899043,62783.0,62782.0,0.44281723]
["bitfinex-derivatives","BTCF0:USTF0",1726754021193,0.079621,62789.0,62785.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726754021395,0.079621,62789.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754021599,0.079624,62786.0,62782.0,0.44381723]
["bitfinex-derivatives","BTCF0:USTF0",1726754021905,0.079624,62786.0,62783.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726754022203,0.038991,62785.0,62783.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726754022401,0.079624,62786.0,62783.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726754022600,0.03899161,62785.0,62784.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726754022801,0.001,62783.0,62782.0,0.00338923]
["bitfinex-derivatives","BTCF0:USTF0",1726754023105,0.03998959,62783.0,62782.0,0.08301723]
["bitfinex-derivatives","BTCF0:USTF0",1726754023292,0.03898959,62783.0,62782.0,1.15985723]
["bitfinex-derivatives","BTCF0:USTF0",1726754023494,0.00238958,62792.0,62782.0,1.15985723]
["bitfinex-derivatives","BTCF0:USTF0",1726754023495,0.001,62785.0,62784.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726754023690,0.001,62785.0,62784.0,0.359626]
["bitfinex-derivatives","BTCF0:USTF0",1726754024100,0.00238958,62792.0,62784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754024306,0.00238958,62792.0,62790.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726754024307,0.04886877,62791.0,62790.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726754024805,0.00238958,62792.0,62790.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1726754025108,0.00238958,62792.0,62791.0,0.557377]
["bitfinex-derivatives","BTCF0:USTF0",1726754025606,0.00238958,62792.0,62791.0,1.157377]
["bitfinex-derivatives","BTCF0:USTF0",1726754026100,0.3608,62812.0,62791.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1726754026101,0.0037,62807.0,62791.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1726754026294,0.04885927,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726754026492,0.048858,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726754027497,0.03074558,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726754027801,0.04474558,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726754028209,0.014,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726754028900,0.028,62806.0,62805.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726754029896,0.0037,62822.0,62805.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1726754030098,0.0037,62822.0,62803.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726754030099,0.079584,62817.0,62810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754030301,0.3608,62821.0,62811.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726754030507,0.3608,62819.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754030702,0.3608,62819.0,62803.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726754030703,0.079598,62806.0,62803.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726754030910,0.6408,62811.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754031097,0.6408,62811.0,62793.0,0.00795593]
["bitfinex-derivatives","BTCF0:USTF0",1726754031098,0.159206,62802.0,62793.0,0.00795593]
["bitfinex-derivatives","BTCF0:USTF0",1726754031296,0.75114953,62802.0,62793.0,0.00795593]
["bitfinex-derivatives","BTCF0:USTF0",1726754031513,1.34741945,62802.0,62793.0,0.00795593]
["bitfinex-derivatives","BTCF0:USTF0",1726754031701,1.34741945,62802.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754031702,1.78821345,62802.0,62785.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754032004,0.28,62794.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754032198,0.03074653,62793.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754032398,0.079621,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754032600,0.28,62799.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754032803,0.06974333,62798.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754033011,0.03075458,62797.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754033204,0.079622,62787.0,62783.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726754033406,0.079622,62787.0,62786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754033612,0.11037851,62787.0,62786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754034005,0.11037928,62787.0,62786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726754034402,0.11037928,62787.0,62786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754034602,0.14937144,62787.0,62786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754034809,0.19824546,62787.0,62786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754035311,0.19824546,62787.0,62786.0,0.00891688]
["bitfinex-derivatives","BTCF0:USTF0",1726754035612,0.079625,62785.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754035807,0.11862385,62784.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754036111,0.03075767,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754036514,0.11861916,62783.0,62782.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1726754036708,0.52829382,62783.0,62782.0,0.01438923]
["bitfinex-derivatives","BTCF0:USTF0",1726754036907,0.58540347,62783.0,62782.0,0.01438923]
["bitfinex-derivatives","BTCF0:USTF0",1726754037515,0.58540347,62783.0,62782.0,0.00938923]
["bitfinex-derivatives","BTCF0:USTF0",1726754037825,0.66503047,62783.0,62782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754038109,0.22460347,62783.0,62782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754038315,0.4181665,62783.0,62782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754038498,0.29163528,62783.0,62782.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726754038704,0.19825109,62783.0,62782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754038908,0.16749382,62783.0,62782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754039104,0.52829382,62783.0,62782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754039409,0.16849382,62783.0,62782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754039616,0.15829176,62783.0,62782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754039814,0.16849382,62783.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754040117,0.08786682,62782.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754040314,0.15729507,62780.0,62779.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726754040622,0.05711265,62787.0,62779.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1726754040623,0.17301119,62789.0,62785.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726754040915,0.079615,62793.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754041125,0.04886982,62790.0,62789.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726754041416,0.00238926,62801.0,62800.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726754041417,0.17540045,62801.0,62800.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726754041613,0.04886481,62801.0,62800.0,0.720405]
["bitfinex-derivatives","BTCF0:USTF0",1726754041812,0.17539996,62813.0,62802.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754042007,0.17539996,62813.0,62812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754042213,0.17545287,62813.0,62812.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1726754042400,0.00238877,62813.0,62812.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1726754042803,0.00238877,62813.0,62812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754043211,0.00238877,62813.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754043809,0.00938877,62813.0,62812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754044008,0.00938877,62813.0,62812.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726754044402,0.07959,62812.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754045806,0.07959,62812.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754046006,0.44039,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754046716,0.3608,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754046910,0.00238877,62813.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754047120,0.005,62812.0,62811.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1726754048012,0.005,62812.0,62811.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1726754048212,0.01138877,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726754048916,0.00738877,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726754049716,0.00238877,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726754050417,0.07959,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754050922,0.01338877,62813.0,62812.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1726754051715,0.00938877,62813.0,62812.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726754052232,0.15918,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754052420,1.02505848,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754052626,0.079602,62803.0,62802.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754052925,0.0471,62811.0,62802.0,0.42238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754053120,0.0471,62811.0,62802.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754053322,0.079596,62808.0,62802.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754053518,0.0471,62811.0,62802.0,0.42238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754053718,0.079594,62809.0,62802.0,0.42238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754053917,0.4119,62812.0,62802.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754054117,0.03897938,62811.0,62802.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754054314,0.4069,62812.0,62802.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754054520,0.079595,62809.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754054729,0.079595,62808.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754055022,0.079597,62807.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754055622,0.079597,62807.0,62802.0,0.00538842]
["bitfinex-derivatives","BTCF0:USTF0",1726754055919,0.079597,62807.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754056119,0.079602,62803.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754056628,0.004,62809.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754056629,0.079597,62807.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754056824,0.004,62809.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754057214,0.0461,62812.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754057420,0.004,62807.0,62802.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1726754057625,0.083598,62807.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754057928,0.079598,62806.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754058118,0.079602,62803.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754058521,0.159204,62803.0,62802.0,0.00638842]
["bitfinex-derivatives","BTCF0:USTF0",1726754059025,0.19818857,62803.0,62802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754059728,0.079622,62787.0,62786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754059922,0.079622,62787.0,62785.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726754060122,0.079608,62798.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754060322,0.079608,62798.0,62791.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754060518,0.07961,62797.0,62791.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754060731,0.07961,62797.0,62795.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726754061026,0.41179117,62803.0,62791.0,0.442616]
["bitfinex-derivatives","BTCF0:USTF0",1726754061217,0.079617,62791.0,62787.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1726754061620,0.079617,62791.0,62789.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726754062626,0.079617,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754063932,0.001,62791.0,62790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726754065527,0.001,62791.0,62790.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726754065717,0.001,62791.0,62790.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1726754065918,0.001,62791.0,62790.0,0.736418]
["bitfinex-derivatives","BTCF0:USTF0",1726754066225,0.080617,62791.0,62790.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1726754066422,0.001,62791.0,62790.0,0.736418]
["bitfinex-derivatives","BTCF0:USTF0",1726754066730,0.08199117,62803.0,62790.0,1.74267723]
["bitfinex-derivatives","BTCF0:USTF0",1726754066921,0.08199117,62803.0,62802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754067638,0.00238917,62803.0,62802.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1726754067822,0.00238917,62803.0,62802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754068022,0.00338917,62803.0,62802.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1726754068930,0.00538917,62803.0,62802.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1726754070027,0.00438917,62803.0,62802.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1726754070226,0.00438917,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754070528,0.08399117,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754072319,0.16359317,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754072523,0.08399117,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754072931,0.16359317,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754073130,0.08399117,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754074232,0.00438917,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754074434,0.00438917,62803.0,62802.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726754075833,0.0037,62819.0,62818.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726754076035,0.3608,62831.0,62818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726754076332,0.079569,62829.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754076533,0.3608,62821.0,62814.0,0.00238795]
["bitfinex-derivatives","BTCF0:USTF0",1726754076923,0.0485,62828.0,62818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754077129,0.004,62819.0,62818.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726754077428,0.004,62819.0,62818.0,0.361583]
["bitfinex-derivatives","BTCF0:USTF0",1726754078027,0.0153884,62824.0,62822.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726754078028,0.0023884,62824.0,62822.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726754078225,0.0023884,62824.0,62823.0,0.720376]
["bitfinex-derivatives","BTCF0:USTF0",1726754078632,0.0023884,62824.0,62817.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1726754078824,0.0023884,62824.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754079323,0.079578,62822.0,62816.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1726754079527,0.0023884,62824.0,62816.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1726754079734,0.08781638,62823.0,62818.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726754079921,0.013,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754080121,0.013,62819.0,62818.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726754080325,0.0023884,62824.0,62818.0,0.359583]
["bitfinex-derivatives","BTCF0:USTF0",1726754080535,0.0023884,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754080931,0.0023884,62824.0,62823.0,0.440376]
["bitfinex-derivatives","BTCF0:USTF0",1726754081534,0.04135466,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754081738,0.04335466,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754081929,0.12292966,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754082532,0.12292966,62824.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754082843,0.03896626,62823.0,62820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754083032,0.03896626,62823.0,62820.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1726754083438,0.03896626,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754083734,0.03896626,62823.0,62822.0,0.440378]
["bitfinex-derivatives","BTCF0:USTF0",1726754084240,0.0153884,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726754084431,0.0023884,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726754084625,0.0023884,62824.0,62822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754084835,0.0023884,62824.0,62823.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726754085339,0.0023884,62824.0,62823.0,1.206096]
["bitfinex-derivatives","BTCF0:USTF0",1726754085539,0.3608,62831.0,62823.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1726754085735,0.03896544,62830.0,62823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726754085931,0.3608,62831.0,62829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754086130,0.3298,62837.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754086341,0.03896346,62836.0,62835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754086741,0.0494,62839.0,62835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754086939,0.128957,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754087739,0.0023875,62847.0,62842.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726754087943,0.0023875,62847.0,62843.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726754088444,0.0023875,62847.0,62846.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726754088643,0.0023875,62847.0,62846.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1726754089938,0.0153875,62847.0,62846.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1726754091037,0.0173875,62847.0,62846.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1726754091438,0.0173875,62847.0,62846.0,1.519707]
["bitfinex-derivatives","BTCF0:USTF0",1726754091644,0.0173875,62847.0,62846.0,0.919707]
["bitfinex-derivatives","BTCF0:USTF0",1726754091939,0.0173875,62847.0,62846.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1726754092142,0.0094375,62847.0,62846.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1726754092339,0.0094375,62847.0,62846.0,1.519707]
["bitfinex-derivatives","BTCF0:USTF0",1726754092541,0.07953,62860.0,62846.0,1.44711071]
["bitfinex-derivatives","BTCF0:USTF0",1726754092744,0.07953,62860.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754093132,0.0474,62862.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754093844,0.079525,62864.0,62857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726754094036,0.013,62860.0,62857.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726754094641,0.013,62860.0,62859.0,0.349531]
["bitfinex-derivatives","BTCF0:USTF0",1726754094950,0.00238662,62870.0,62859.0,0.349531]
["bitfinex-derivatives","BTCF0:USTF0",1726754094951,0.00238662,62870.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726754095144,0.00238662,62870.0,62869.0,0.710318]
["bitfinex-derivatives","BTCF0:USTF0",1726754095338,0.3608,62881.0,62869.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754095536,0.03893445,62880.0,62879.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726754095849,0.03893445,62880.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754096048,0.03893445,62879.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754096346,0.079496,62887.0,62880.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726754096650,0.079496,62887.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754096651,0.001,62881.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754096843,0.001,62881.0,62880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754097240,0.079498,62885.0,62880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754097441,0.079498,62885.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754097645,0.440298,62885.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754097848,0.079498,62885.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754098148,0.3608,62886.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754098348,0.00238593,62888.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754098553,0.00238593,62888.0,62887.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726754099249,0.0483,62901.0,62887.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726754099453,0.3608,62903.0,62900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754100152,0.0459,62912.0,62901.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726754100356,0.36318483,62917.0,62910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754100543,0.00238483,62917.0,62915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754101150,0.079464,62912.0,62910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754101455,0.00238483,62917.0,62910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754101655,0.00238483,62917.0,62906.0,0.3631843]
["bitfinex-derivatives","BTCF0:USTF0",1726754101656,0.08184183,62917.0,62916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754102149,0.08184183,62917.0,62911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754102150,0.00238483,62917.0,62911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754102343,0.00238483,62917.0,62906.0,0.3631843]
["bitfinex-derivatives","BTCF0:USTF0",1726754102344,0.3608,62914.0,62906.0,0.3631843]
["bitfinex-derivatives","BTCF0:USTF0",1726754102549,0.3608,62914.0,62913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754102944,0.3608,62914.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754103145,0.079465,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754103348,0.079467,62910.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754103747,0.3608,62914.0,62908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754103941,0.3608,62914.0,62913.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726754104752,0.00238535,62918.0,62913.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1726754105053,0.0037,62930.0,62913.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726754105252,0.079442,62930.0,62927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754105454,0.00238404,62938.0,62927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754105652,0.00238404,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754106545,0.00238404,62938.0,62937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726754107356,0.00238404,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754107558,0.08181504,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754107757,1.15849504,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754107961,0.55849504,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754108163,1.15849504,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754108360,0.55849504,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754108660,0.08181504,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754109461,0.08181504,62938.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754111559,0.00238404,62938.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754112158,0.08181504,62938.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754112656,0.08181504,62938.0,62937.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726754112869,0.045,62947.0,62937.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726754113050,0.124419,62947.0,62946.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754113454,0.124419,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754113866,0.124419,62947.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754114067,0.079423,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754115361,0.079418,62949.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754115666,0.00238358,62951.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754116163,0.046,62962.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726754116357,0.046,62962.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754116358,0.079396,62966.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754116561,0.046,62965.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754116758,0.158802,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754116960,0.158802,62962.0,62949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754116961,0.079411,62954.0,62949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754117166,0.079413,62953.0,62949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754117355,0.079412,62953.0,62949.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754117879,0.0023833,62958.0,62949.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754119061,0.0023833,62958.0,62954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754119254,0.0023833,62958.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754121169,0.0023833,62958.0,62957.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726754123270,0.0023833,62958.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754123462,0.0023833,62958.0,62957.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726754123968,0.0023833,62958.0,62957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754124866,0.079403,62960.0,62957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754125071,0.079403,62960.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754125261,0.0467,62961.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754126061,0.126102,62961.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754126560,0.0467,62961.0,62958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754126771,0.08177278,62971.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726754126960,0.08177178,62971.0,62970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754127669,0.00238278,62971.0,62970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754128077,0.00238278,62971.0,62970.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754128375,0.00238278,62971.0,62970.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1726754129063,0.00238278,62971.0,62970.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754129267,0.00238278,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754129574,1.15817178,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754129969,1.15817178,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754131274,0.00238278,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754131574,0.00238278,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754131777,0.00238278,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754132275,0.03305125,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754132480,0.03305125,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754132675,0.11244025,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754133070,0.03305125,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754133376,0.03066847,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754134074,0.03066847,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754134473,0.03066847,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754135980,0.11005747,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754136165,1.23225747,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754136364,1.23225747,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754136668,1.15286847,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754137468,0.55286847,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754137668,0.5528682,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754137882,1.1528682,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754138470,0.5528682,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754138966,1.1528682,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754139165,1.2322572,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754139585,1.27113679,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754139968,1.201589,62971.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754140392,1.201589,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754140683,0.125189,62971.0,62970.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1726754141371,0.079384,62975.0,62974.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726754141570,0.11005242,62975.0,62974.0,0.349385]
["bitfinex-derivatives","BTCF0:USTF0",1726754141776,0.04788255,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726754141978,0.07854945,62977.0,62976.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1726754142183,0.00238255,62977.0,62976.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1726754142384,0.04888256,62991.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754142682,0.04888256,62991.0,62990.0,0.710165]
["bitfinex-derivatives","BTCF0:USTF0",1726754142683,0.00238256,62991.0,62990.0,0.710165]
["bitfinex-derivatives","BTCF0:USTF0",1726754142893,0.00238256,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754142894,0.08174656,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754143178,0.00238256,62991.0,62990.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726754143388,0.00238256,62991.0,62990.0,0.710165]
["bitfinex-derivatives","BTCF0:USTF0",1726754143572,0.3608,63018.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726754143573,0.045,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726754143773,0.07565519,63005.0,63004.0,0.710148]
["bitfinex-derivatives","BTCF0:USTF0",1726754143975,0.07565519,63005.0,63004.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754143976,0.55181519,63005.0,63004.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754144285,0.55181519,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754144286,0.03065519,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754144484,0.11000119,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754145078,0.11000119,63005.0,63004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754145786,0.03065519,63005.0,63004.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726754146280,0.0465,63010.0,63004.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726754146481,0.079346,63006.0,63004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754146880,0.19756635,63005.0,63004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754147083,0.19756635,63005.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726754147084,0.19756735,63005.0,62989.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726754147282,0.1571663,62994.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754147581,0.13626189,63005.0,62983.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726754147582,0.11822671,62993.0,62992.0,0.349363]
["bitfinex-derivatives","BTCF0:USTF0",1726754147787,0.03065481,62993.0,62992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754148179,0.03065481,62993.0,62992.0,0.349363]
["bitfinex-derivatives","BTCF0:USTF0",1726754150183,0.03065481,62993.0,62992.0,0.351363]
["bitfinex-derivatives","BTCF0:USTF0",1726754150184,0.03165481,62993.0,62992.0,0.351363]
["bitfinex-derivatives","BTCF0:USTF0",1726754150577,0.00238168,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726754150784,0.08994494,63000.0,62999.0,0.710154]
["bitfinex-derivatives","BTCF0:USTF0",1726754151083,0.04123941,63000.0,62999.0,0.710154]
["bitfinex-derivatives","BTCF0:USTF0",1726754151277,0.03318941,63000.0,62999.0,0.710154]
["bitfinex-derivatives","BTCF0:USTF0",1726754151475,0.1571663,63006.0,62999.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754151682,0.1571663,63008.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754151977,0.0073663,63009.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754152285,0.00238121,63013.0,63008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754152499,0.00238121,63013.0,63007.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726754152788,0.00238121,63013.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754152982,0.36318121,63013.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754153185,0.079343,63008.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754153789,0.079345,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754154191,1.4079141,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754154390,0.079345,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754154886,0.3608,63007.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754155082,0.3608,63007.0,62999.0,0.002381]
["bitfinex-derivatives","BTCF0:USTF0",1726754155083,0.079353,63000.0,62999.0,0.002381]
["bitfinex-derivatives","BTCF0:USTF0",1726754155389,0.079355,62999.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726754155576,0.079349,63004.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754155776,0.079353,63000.0,62999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754155979,0.079356,62997.0,62994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754156182,0.079345,63006.0,62994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754156183,0.079353,63000.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726754156385,0.079353,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754157091,0.079353,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754157285,0.079353,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754157490,0.07935,63002.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754157693,0.3608,63007.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754157885,0.079346,63006.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726754158087,0.079346,63006.0,63003.0,0.349349]
["bitfinex-derivatives","BTCF0:USTF0",1726754158290,0.079346,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726754158490,0.3608,63007.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726754158690,0.3608,63007.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754158884,0.079349,63003.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726754159478,0.3608,63007.0,63000.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726754159683,0.079353,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754160085,0.079353,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754160386,0.079352,63001.0,62999.0,0.350354]
["bitfinex-derivatives","BTCF0:USTF0",1726754160582,0.079353,63000.0,62999.0,0.350354]
["bitfinex-derivatives","BTCF0:USTF0",1726754160786,0.079346,63006.0,62994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754160988,0.079351,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754161188,0.158702,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754161495,0.079364,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726754161692,0.079367,62989.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726754162197,0.079367,62989.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726754162598,0.158734,62989.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726754162914,0.07938,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726754163084,0.3608,62990.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726754163085,0.3608,62983.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726754163285,0.3608,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726754163493,0.3618,62989.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726754163693,0.00238221,62987.0,62974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754163893,0.00238221,62987.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726754164089,0.00238221,62987.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726754164090,0.079375,62982.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726754164401,0.079375,62982.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726754164587,0.079377,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726754165096,0.00238221,62987.0,62978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754165280,0.079371,62986.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726754165485,0.003,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726754166200,0.00238221,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726754166388,0.00338221,62987.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754166591,0.00338221,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726754166893,0.00338221,62987.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726754167098,0.00238221,62987.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726754167296,0.00238221,62987.0,62979.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726754167492,0.00238221,62987.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754167791,0.00238221,62987.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726754168197,0.36318221,62987.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726754168400,0.079375,62982.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726754168695,0.00238221,62987.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726754168894,0.00438221,62987.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754169101,0.079372,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754169692,0.079373,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726754169901,0.00238221,62987.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754169902,0.07937,62986.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754170105,0.079379,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726754170610,0.079379,62979.0,62966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726754170611,0.079394,62967.0,62966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726754170900,0.079394,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726754171491,0.079396,62966.0,62965.0,0.00238225]
["bitfinex-derivatives","BTCF0:USTF0",1726754171895,0.3608,62971.0,62965.0,0.00238225]
["bitfinex-derivatives","BTCF0:USTF0",1726754172404,0.079396,62966.0,62965.0,0.00238225]
["bitfinex-derivatives","BTCF0:USTF0",1726754172698,0.349396,62966.0,62965.0,0.00238225]
["bitfinex-derivatives","BTCF0:USTF0",1726754173004,0.079396,62966.0,62965.0,0.00238225]
["bitfinex-derivatives","BTCF0:USTF0",1726754173390,0.3608,62971.0,62965.0,0.01338225]
["bitfinex-derivatives","BTCF0:USTF0",1726754173391,0.079392,62969.0,62965.0,0.01338225]
["bitfinex-derivatives","BTCF0:USTF0",1726754173590,0.3608,62971.0,62965.0,0.09277825]
["bitfinex-derivatives","BTCF0:USTF0",1726754173902,0.079396,62966.0,62965.0,0.01338225]
["bitfinex-derivatives","BTCF0:USTF0",1726754174097,0.158792,62966.0,62965.0,0.00638225]
["bitfinex-derivatives","BTCF0:USTF0",1726754175590,0.079409,62955.0,62951.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754175907,0.079406,62958.0,62950.0,0.33308581]
["bitfinex-derivatives","BTCF0:USTF0",1726754176101,0.3608,62960.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726754176102,0.079408,62957.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726754176297,0.3608,62960.0,62950.0,0.10878581]
["bitfinex-derivatives","BTCF0:USTF0",1726754176611,0.3608,62960.0,62950.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726754176612,0.079411,62954.0,62950.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726754176906,0.3608,62960.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726754177102,0.3608,62960.0,62950.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726754177103,0.079412,62954.0,62950.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726754177499,0.3608,62960.0,62950.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726754177813,0.00238309,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726754177991,0.00238309,62963.0,62960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754178304,0.079401,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726754178604,0.0037,62975.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726754178793,0.079378,62980.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726754178794,0.079374,62983.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726754178999,0.0037,62984.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726754180300,0.0037,62984.0,62975.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1726754180501,0.0037,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726754180702,0.00238221,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726754181095,0.00238221,62987.0,62983.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726754181401,0.00238221,62987.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754181599,0.00238221,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726754182003,0.00238221,62987.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754182202,0.002,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754182905,0.079375,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754184692,0.1100373,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754185303,0.079381,62978.0,62974.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726754185603,0.079384,62975.0,62971.0,0.36318191]
["bitfinex-derivatives","BTCF0:USTF0",1726754185807,0.002,62984.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726754185993,0.03066515,62983.0,62982.0,0.349375]
["bitfinex-derivatives","BTCF0:USTF0",1726754186505,0.00238221,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726754186801,0.03304176,62987.0,62983.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726754187001,0.03065955,62986.0,62983.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726754187206,0.00238221,62987.0,62983.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726754187207,0.03065955,62985.0,62983.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726754187396,0.3608,63003.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754187598,0.03065658,63001.0,62993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754187798,0.06951992,63000.0,62999.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726754188207,0.06951992,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726754188610,0.14887392,63000.0,62993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754188802,0.06951783,62999.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754189105,0.079361,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754189303,0.079361,62993.0,62989.0,0.00238103]
["bitfinex-derivatives","BTCF0:USTF0",1726754189304,0.079365,62990.0,62989.0,0.00238103]
["bitfinex-derivatives","BTCF0:USTF0",1726754189506,0.079365,62990.0,62989.0,0.08174803]
["bitfinex-derivatives","BTCF0:USTF0",1726754189507,0.03065658,62990.0,62989.0,0.08174803]
["bitfinex-derivatives","BTCF0:USTF0",1726754190097,0.03065658,62992.0,62989.0,0.08174803]
["bitfinex-derivatives","BTCF0:USTF0",1726754190309,0.03065658,62991.0,62989.0,0.08174803]
["bitfinex-derivatives","BTCF0:USTF0",1726754190502,0.03065658,62990.0,62989.0,0.00238103]
["bitfinex-derivatives","BTCF0:USTF0",1726754190707,0.11002158,62990.0,62989.0,0.00338103]
["bitfinex-derivatives","BTCF0:USTF0",1726754190905,0.11202158,62990.0,62989.0,0.00438103]
["bitfinex-derivatives","BTCF0:USTF0",1726754191409,0.03265658,62990.0,62989.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1726754192500,0.00238179,62998.0,62989.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1726754192501,0.00238179,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726754193617,0.00238179,62998.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754193805,0.08373679,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754194919,0.16309179,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754196007,0.20195676,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754196416,0.08373679,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754197915,0.16309179,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754198815,1.23929179,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754199006,1.33049179,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754199612,0.34187136,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754200429,0.26251636,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754200805,0.34187136,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754201006,0.49909596,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754201309,0.34187136,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754201512,0.26251636,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754202117,0.49909596,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754202319,0.34187136,62998.0,62997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754203211,0.34187136,62998.0,62989.0,0.00238103]
["bitfinex-derivatives","BTCF0:USTF0",1726754203212,0.15873,62990.0,62989.0,0.00238103]
["bitfinex-derivatives","BTCF0:USTF0",1726754203411,0.24630957,62990.0,62989.0,0.00238103]
["bitfinex-derivatives","BTCF0:USTF0",1726754203610,0.24630957,62990.0,62974.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1726754203611,0.08757957,62990.0,62974.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754203915,0.079385,62974.0,62973.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726754204117,0.079385,62974.0,62965.0,5.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726754204118,0.079388,62972.0,62965.0,5.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726754204316,0.079385,62974.0,62965.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726754204317,0.079396,62966.0,62965.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726754204509,0.3608,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726754204711,0.44840695,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726754205011,0.44840695,62970.0,62965.0,5.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726754205211,0.08760695,62969.0,62966.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726754205410,0.08760695,62969.0,62965.0,5.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754205610,0.08760695,62969.0,62965.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726754205811,0.079396,62966.0,62965.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726754206005,0.03887712,62966.0,62965.0,5.440197]
["bitfinex-derivatives","BTCF0:USTF0",1726754206318,0.15962486,62984.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726754206516,0.00238228,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726754207018,0.00238228,62984.0,62981.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726754207214,0.04871801,62983.0,62981.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726754207520,0.00238228,62984.0,62981.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726754207521,0.12809386,62982.0,62981.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726754207816,0.079375,62982.0,62981.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726754208316,0.079372,62985.0,62981.0,0.127677]
["bitfinex-derivatives","BTCF0:USTF0",1726754208719,0.4105,62989.0,62981.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726754209023,0.079372,62985.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726754209205,0.079374,62983.0,62981.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726754209410,0.079374,62983.0,62981.0,0.127676]
["bitfinex-derivatives","BTCF0:USTF0",1726754209707,0.01,62984.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726754209917,0.002,62984.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726754210113,0.002,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726754210313,0.005,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726754210515,0.005,62989.0,62988.0,0.349368]
["bitfinex-derivatives","BTCF0:USTF0",1726754211911,0.079369,62987.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754212116,0.079375,62982.0,62981.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726754213417,0.081375,62982.0,62981.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726754213814,0.081375,62982.0,62980.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726754213815,0.079377,62981.0,62980.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754214010,0.3628,62982.0,62981.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726754214220,0.002,62982.0,62981.0,0.349377]
["bitfinex-derivatives","BTCF0:USTF0",1726754214528,0.008,62982.0,62981.0,0.350377]
["bitfinex-derivatives","BTCF0:USTF0",1726754214913,0.3645,62997.0,62981.0,0.826697]
["bitfinex-derivatives","BTCF0:USTF0",1726754215125,0.079363,62993.0,62991.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1726754215322,0.079363,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726754215619,0.079359,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726754215920,0.079361,62994.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754216312,0.079361,62994.0,62991.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1726754216512,0.04586631,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726754216723,0.007,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726754216919,0.014,62995.0,62994.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726754217119,0.13922432,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754217321,0.100359,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754217717,0.086359,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754218625,0.165718,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754218819,0.082361,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754220022,0.079368,62988.0,62987.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726754220326,0.079361,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726754220920,0.003,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726754221122,0.082359,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726754221323,0.003,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726754221724,0.03886512,62996.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726754221928,0.3608,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726754222225,0.00238179,62998.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726754222433,0.0037,63011.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726754222622,0.07934785,63014.0,63012.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726754222958,0.07934785,63014.0,63006.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754222959,0.15724258,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754223131,0.19753179,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754223520,0.079342,63009.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754223823,0.22674113,63008.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754224032,0.06949855,63007.0,63006.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726754224230,0.03064664,63007.0,63006.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726754224424,0.06949855,63007.0,63006.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726754224619,0.03064664,63007.0,63006.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726754224819,0.06949855,63009.0,63006.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726754225126,0.06949855,63008.0,63006.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726754225327,0.03064664,63007.0,63006.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726754225531,0.014,63014.0,63013.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1726754225725,0.014,63014.0,63013.0,0.711136]
["bitfinex-derivatives","BTCF0:USTF0",1726754225726,0.009,63014.0,63013.0,0.711136]
["bitfinex-derivatives","BTCF0:USTF0",1726754226128,0.03964545,63014.0,63013.0,0.711136]
["bitfinex-derivatives","BTCF0:USTF0",1726754226333,0.03964545,63014.0,63013.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1726754226334,0.03064545,63014.0,63013.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1726754226531,0.03064545,63014.0,63013.0,0.710136]
["bitfinex-derivatives","BTCF0:USTF0",1726754227432,0.03964545,63014.0,63013.0,0.711136]
["bitfinex-derivatives","BTCF0:USTF0",1726754227734,0.03964545,63014.0,63013.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1726754228035,0.03964545,63014.0,63013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754228223,0.04464545,63014.0,63013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754229335,0.12398045,63014.0,63013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754230743,0.15724258,63030.0,63013.0,1.70888]
["bitfinex-derivatives","BTCF0:USTF0",1726754231032,0.44011,63035.0,63013.0,1.70888]
["bitfinex-derivatives","BTCF0:USTF0",1726754231033,0.07932,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754231225,0.11816551,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754231434,0.07932,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754232229,0.08432,63026.0,63025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754232431,0.005,63026.0,63025.0,0.621121]
["bitfinex-derivatives","BTCF0:USTF0",1726754232939,0.013,63026.0,63025.0,0.622121]
["bitfinex-derivatives","BTCF0:USTF0",1726754233729,0.013,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754233730,0.09232,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754234325,0.013,63026.0,63025.0,0.442121]
["bitfinex-derivatives","BTCF0:USTF0",1726754234733,0.013,63026.0,63025.0,0.918121]
["bitfinex-derivatives","BTCF0:USTF0",1726754234938,0.013,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754235141,1.24764,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754235337,0.15865,63022.0,63021.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1726754235639,0.07934,63010.0,63009.0,0.00238053]
["bitfinex-derivatives","BTCF0:USTF0",1726754236030,0.079334,63016.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726754236228,0.079339,63011.0,63009.0,0.36318053]
["bitfinex-derivatives","BTCF0:USTF0",1726754236640,0.079339,63011.0,63009.0,0.44252153]
["bitfinex-derivatives","BTCF0:USTF0",1726754236837,0.07934,63010.0,63009.0,0.36318053]
["bitfinex-derivatives","BTCF0:USTF0",1726754237746,0.27,63013.0,63009.0,0.36318053]
["bitfinex-derivatives","BTCF0:USTF0",1726754237959,0.001,63010.0,63009.0,0.36318053]
["bitfinex-derivatives","BTCF0:USTF0",1726754238341,0.001,63010.0,63009.0,0.44252153]
["bitfinex-derivatives","BTCF0:USTF0",1726754238737,0.001,63010.0,63009.0,0.36318053]
["bitfinex-derivatives","BTCF0:USTF0",1726754239243,0.08034,63010.0,63009.0,0.36318053]
["bitfinex-derivatives","BTCF0:USTF0",1726754239644,0.08134,63010.0,63009.0,0.36318053]
["bitfinex-derivatives","BTCF0:USTF0",1726754240636,0.11198811,63010.0,63009.0,0.36318053]
["bitfinex-derivatives","BTCF0:USTF0",1726754241037,0.11198811,63010.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754241239,0.27,63003.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754241439,0.22265,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754242038,0.1433,63002.0,63001.0,0.440151]
["bitfinex-derivatives","BTCF0:USTF0",1726754242240,0.1433,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754242540,0.17394993,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754242735,0.17394993,63002.0,63001.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726754242933,0.17394993,63002.0,63001.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726754243240,0.0948,63002.0,63001.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1726754243538,0.1254498,63002.0,63001.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1726754243742,0.1579998,63002.0,63001.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726754244350,1.2341598,63002.0,63000.0,0.00238095]
["bitfinex-derivatives","BTCF0:USTF0",1726754244539,0.079367,62989.0,62988.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754244744,0.079368,62988.0,62987.0,0.60294]
["bitfinex-derivatives","BTCF0:USTF0",1726754245047,0.440168,62988.0,62987.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1726754245245,0.079368,62988.0,62987.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1726754246145,0.3608,62990.0,62987.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1726754246354,0.3608,62990.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726754246942,0.00238218,62993.0,62989.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726754247145,0.00238218,62993.0,62987.0,0.60294]
["bitfinex-derivatives","BTCF0:USTF0",1726754247345,0.00238218,62993.0,62992.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726754248053,0.00238218,62993.0,62992.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1726754248551,0.00238218,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754248746,0.00238218,62993.0,62989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726754248958,0.00238218,62993.0,62992.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1726754250444,0.00238142,63007.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726754250747,0.00238142,63007.0,63002.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726754250748,0.079346,63005.0,63002.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726754251253,0.00238142,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726754251747,0.03303076,63007.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726754251951,0.0483,63019.0,63006.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1726754252145,0.0483,63019.0,63017.0,0.440131]
["bitfinex-derivatives","BTCF0:USTF0",1726754252444,0.00238088,63022.0,63018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754252649,0.03884703,63021.0,63018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754252850,0.03884698,63020.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754253040,0.03884698,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726754253447,0.03884708,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726754253641,0.03884708,63021.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726754253851,0.03884708,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726754254549,0.003,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726754254752,0.00238088,63022.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726754255147,0.00238049,63032.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726754255747,0.04122092,63032.0,63031.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726754256152,0.079304,63039.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754256351,0.08751969,63038.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754256650,0.03883758,63037.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754256857,0.079309,63035.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754257153,0.03883758,63034.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726754257453,0.03883758,63033.0,63030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754257653,0.008,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754257953,0.087312,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754258557,0.079312,63032.0,63030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754258738,0.071312,63032.0,63030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754258939,0.349314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754259842,0.349314,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754260744,0.352314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754261247,0.352314,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754261954,0.39095353,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754262153,0.360314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754262958,0.090314,63031.0,63030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754263254,0.090314,63031.0,63030.0,0.351315]
["bitfinex-derivatives","BTCF0:USTF0",1726754263255,0.011,63031.0,63030.0,0.351315]
["bitfinex-derivatives","BTCF0:USTF0",1726754263453,0.011,63031.0,63030.0,0.761015]
["bitfinex-derivatives","BTCF0:USTF0",1726754263757,0.3608,63050.0,63043.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726754263952,0.3608,63050.0,63043.0,0.440099]
["bitfinex-derivatives","BTCF0:USTF0",1726754264459,0.3608,63050.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754264656,0.0060794,63061.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754264957,0.079292,63049.0,63043.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1726754265258,0.008,63044.0,63043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754265552,0.008,63044.0,63043.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1726754265752,0.008,63050.0,63043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754266251,0.3335,63060.0,63049.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754266456,0.079273,63064.0,63049.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754266650,0.079273,63064.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726754266956,0.349277,63060.0,63051.0,0.00237868]
["bitfinex-derivatives","BTCF0:USTF0",1726754267153,0.27,63060.0,63051.0,0.00237868]
["bitfinex-derivatives","BTCF0:USTF0",1726754267451,0.00237933,63068.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726754267452,0.27,63064.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726754267651,0.27,63064.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754267858,0.349273,63064.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754268453,0.27,63060.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754268647,0.27,63060.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726754270457,0.27,63060.0,63056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754270656,0.079281,63057.0,63056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754271060,0.079281,63057.0,63051.0,0.08166668]
["bitfinex-derivatives","BTCF0:USTF0",1726754271261,0.079283,63056.0,63051.0,0.08166668]
["bitfinex-derivatives","BTCF0:USTF0",1726754271862,0.27,63060.0,63056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754272263,0.3608,63063.0,63056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754272264,0.349271,63065.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754272460,0.079276,63062.0,63057.0,0.440081]
["bitfinex-derivatives","BTCF0:USTF0",1726754272759,0.079278,63060.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754272968,0.07928,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754273555,0.07928,63058.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754274251,0.07928,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754274455,0.07928,63058.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754274862,0.19739719,63058.0,63057.0,0.28245841]
["bitfinex-derivatives","BTCF0:USTF0",1726754275163,0.19739719,63058.0,63057.0,0.28345841]
["bitfinex-derivatives","BTCF0:USTF0",1726754276563,0.11811719,63058.0,63057.0,0.36273941]
["bitfinex-derivatives","BTCF0:USTF0",1726754276763,0.15724258,63062.0,63057.0,1.35921841]
["bitfinex-derivatives","BTCF0:USTF0",1726754276967,0.079266,63069.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726754277269,0.079266,63070.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726754277765,0.00237876,63078.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754277766,0.079268,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754278071,0.079268,63067.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754278267,0.079268,63067.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754278268,0.259267,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754278571,0.30792624,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754279061,0.079273,63064.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726754279266,0.079274,63063.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754279466,0.5408,63064.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754279467,0.18,63064.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754279653,0.3608,63070.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754279654,0.1435,63062.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754279966,0.12793881,63061.0,63051.0,0.18237868]
["bitfinex-derivatives","BTCF0:USTF0",1726754280161,0.04866181,63060.0,63051.0,0.18237868]
["bitfinex-derivatives","BTCF0:USTF0",1726754280366,0.04866181,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754280565,0.04866181,63060.0,63059.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1726754280767,0.04866181,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754280958,0.12793881,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754281357,0.2523411,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754281554,0.12793881,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754281757,0.28492884,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754281959,0.349277,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754282365,0.079277,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754282569,0.079273,63064.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726754282756,0.08164711,63068.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726754282961,0.00237911,63068.0,63067.0,0.349268]
["bitfinex-derivatives","BTCF0:USTF0",1726754283165,0.0037,63081.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726754283475,0.3298,63083.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754283672,0.3298,63083.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726754284160,0.3298,63083.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726754284567,0.0461,63085.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754284765,0.0905,63092.0,63084.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754284961,0.0905,63092.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754285164,0.0905,63092.0,63084.0,0.442207]
["bitfinex-derivatives","BTCF0:USTF0",1726754285165,0.07924,63090.0,63084.0,0.442207]
["bitfinex-derivatives","BTCF0:USTF0",1726754285363,0.27,63088.0,63084.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1726754285560,0.349242,63088.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754286069,0.349242,63088.0,63084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726754286364,0.27,63092.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726754286567,0.079241,63089.0,63084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754286772,0.27,63092.0,63084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754286970,0.03061059,63091.0,63084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754287176,0.079239,63091.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726754287468,0.3608,63095.0,63084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754287675,0.0306105,63094.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754287878,0.0306105,63093.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754288169,0.0306105,63092.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754288372,0.6308,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754288564,0.079246,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754288765,0.00237859,63082.0,63069.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726754289065,0.00237859,63082.0,63067.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1726754289066,0.27,63070.0,63067.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726754289264,0.079267,63068.0,63067.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726754289575,0.10988836,63068.0,63067.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726754289876,0.10988806,63068.0,63067.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1726754290066,0.28261574,63068.0,63067.0,0.00187664]
["bitfinex-derivatives","BTCF0:USTF0",1726754290262,0.3700928,63068.0,63067.0,0.00287664]
["bitfinex-derivatives","BTCF0:USTF0",1726754290571,0.29084577,63068.0,63067.0,0.08214464]
["bitfinex-derivatives","BTCF0:USTF0",1726754290773,0.11809812,63068.0,63067.0,0.00287664]
["bitfinex-derivatives","BTCF0:USTF0",1726754291080,0.11809812,63068.0,63067.0,0.08214464]
["bitfinex-derivatives","BTCF0:USTF0",1726754291763,0.11809812,63068.0,63067.0,0.08714464]
["bitfinex-derivatives","BTCF0:USTF0",1726754291963,0.15719212,63068.0,63067.0,0.08714464]
["bitfinex-derivatives","BTCF0:USTF0",1726754292161,0.11809812,63068.0,63067.0,0.35614464]
["bitfinex-derivatives","BTCF0:USTF0",1726754292361,0.11809812,63068.0,63067.0,0.35714464]
["bitfinex-derivatives","BTCF0:USTF0",1726754293472,0.11808127,63068.0,63067.0,0.00787664]
["bitfinex-derivatives","BTCF0:USTF0",1726754293676,0.1879058,63068.0,63067.0,0.00787664]
["bitfinex-derivatives","BTCF0:USTF0",1726754293879,0.11808127,63068.0,63067.0,0.00787664]
["bitfinex-derivatives","BTCF0:USTF0",1726754294064,0.27537038,63068.0,63067.0,0.00787664]
["bitfinex-derivatives","BTCF0:USTF0",1726754294378,0.11808127,63068.0,63067.0,0.08714464]
["bitfinex-derivatives","BTCF0:USTF0",1726754294573,0.15728911,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726754294873,0.06942934,63069.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726754295077,0.349258,63075.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726754295373,0.349258,63075.0,63067.0,0.00787664]
["bitfinex-derivatives","BTCF0:USTF0",1726754295374,0.27,63070.0,63067.0,0.00787664]
["bitfinex-derivatives","BTCF0:USTF0",1726754295562,0.52232318,63068.0,63067.0,0.00787664]
["bitfinex-derivatives","BTCF0:USTF0",1726754295877,0.52420033,63068.0,63067.0,0.00187664]
["bitfinex-derivatives","BTCF0:USTF0",1726754296475,0.52420033,63068.0,63067.0,0.00687664]
["bitfinex-derivatives","BTCF0:USTF0",1726754296677,0.52420033,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726754297074,0.37988371,63068.0,63067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726754297774,0.03061671,63068.0,63067.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726754298079,0.03061671,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754298373,0.079266,63069.0,63068.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726754298682,0.10988596,63069.0,63068.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726754298877,0.079267,63068.0,63067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726754299079,0.37988696,63068.0,63067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726754299777,0.30061996,63068.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726754300081,0.079273,63064.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726754300266,0.37989296,63063.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726754300467,0.03061996,63063.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726754300776,0.080268,63068.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726754300777,0.001,63068.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726754300980,0.001,63068.0,63067.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1726754301582,0.001,63068.0,63067.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1726754301771,0.03161794,63068.0,63067.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1726754301965,0.00237912,63072.0,63067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726754302177,0.00607859,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726754302374,0.07180471,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726754302775,0.07180121,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726754303376,0.03299175,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726754304777,0.079252,63081.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726754304967,0.03061316,63080.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726754305168,0.079255,63078.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754305370,0.03061316,63077.0,63076.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1726754305571,0.14867983,63077.0,63076.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1726754306580,0.14867983,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726754306883,0.14967983,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726754307274,0.07042383,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726754307475,0.07042757,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726754308981,0.11907515,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726754309164,0.07042757,63077.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726754309880,0.07042757,63077.0,63076.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1726754310079,0.06942757,63077.0,63076.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1726754310375,0.06942502,63077.0,63076.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726754310573,0.06942502,63077.0,63076.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726754310574,0.03061422,63077.0,63076.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726754312070,0.06942296,63077.0,63076.0,0.452057]
["bitfinex-derivatives","BTCF0:USTF0",1726754312274,0.17306095,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726754312477,0.24248228,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726754312673,0.11806545,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726754313274,0.05177754,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726754313481,0.11805165,63080.0,63079.0,0.868559]
["bitfinex-derivatives","BTCF0:USTF0",1726754314281,0.08744264,63080.0,63079.0,0.789306]
["bitfinex-derivatives","BTCF0:USTF0",1726754314482,0.08744264,63080.0,63079.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1726754315182,0.08744264,63080.0,63079.0,0.441053]
["bitfinex-derivatives","BTCF0:USTF0",1726754316179,0.08744264,63080.0,63079.0,0.446053]
["bitfinex-derivatives","BTCF0:USTF0",1726754317581,0.08744264,63080.0,63079.0,0.525306]
["bitfinex-derivatives","BTCF0:USTF0",1726754318785,0.08744264,63080.0,63079.0,1.680159]
["bitfinex-derivatives","BTCF0:USTF0",1726754319183,0.08744264,63080.0,63079.0,1.600906]
["bitfinex-derivatives","BTCF0:USTF0",1726754319384,0.08744264,63080.0,63079.0,0.525306]
["bitfinex-derivatives","BTCF0:USTF0",1726754320082,0.00237834,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726754320284,0.05101368,63089.0,63088.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1726754321273,0.08981511,63089.0,63088.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1726754321589,0.08981511,63089.0,63088.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1726754321590,0.09081511,63089.0,63088.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1726754323192,0.04217977,63089.0,63088.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1726754325393,0.0908149,63089.0,63088.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1726754325695,0.12142077,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754326590,0.17006318,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754327296,0.22689759,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754327492,0.17006318,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754327689,0.24930418,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754327896,0.22689759,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754328398,0.64558318,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754328694,0.70241759,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754329096,0.079242,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726754329292,0.14427825,63088.0,63079.0,0.22852871]
["bitfinex-derivatives","BTCF0:USTF0",1726754329591,0.18,63080.0,63079.0,0.22852871]
["bitfinex-derivatives","BTCF0:USTF0",1726754329792,0.079258,63076.0,63073.0,0.0816382]
["bitfinex-derivatives","BTCF0:USTF0",1726754329991,0.18,63074.0,63073.0,0.0023782]
["bitfinex-derivatives","BTCF0:USTF0",1726754330198,0.32427825,63074.0,63073.0,0.0023782]
["bitfinex-derivatives","BTCF0:USTF0",1726754330491,0.14427825,63074.0,63073.0,0.2616392]
["bitfinex-derivatives","BTCF0:USTF0",1726754330996,0.08744384,63074.0,63073.0,0.2616392]
["bitfinex-derivatives","BTCF0:USTF0",1726754331190,0.08744384,63074.0,63073.0,0.2726392]
["bitfinex-derivatives","BTCF0:USTF0",1726754331394,0.08745446,63074.0,63073.0,0.2726392]
["bitfinex-derivatives","BTCF0:USTF0",1726754331791,0.14429577,63074.0,63073.0,0.2726392]
["bitfinex-derivatives","BTCF0:USTF0",1726754331988,0.08745446,63074.0,63073.0,0.2726392]
["bitfinex-derivatives","BTCF0:USTF0",1726754332395,0.08745446,63074.0,63073.0,0.2796392]
["bitfinex-derivatives","BTCF0:USTF0",1726754333084,0.08745446,63074.0,63073.0,0.0996392]
["bitfinex-derivatives","BTCF0:USTF0",1726754333588,0.14429577,63074.0,63073.0,0.0996392]
["bitfinex-derivatives","BTCF0:USTF0",1726754333893,0.08745446,63074.0,63073.0,0.0996392]
["bitfinex-derivatives","BTCF0:USTF0",1726754334100,0.14429577,63074.0,63073.0,0.0996392]
["bitfinex-derivatives","BTCF0:USTF0",1726754334290,0.08745446,63074.0,63073.0,0.0996392]
["bitfinex-derivatives","BTCF0:USTF0",1726754334600,0.14429577,63074.0,63073.0,0.0996392]
["bitfinex-derivatives","BTCF0:USTF0",1726754334897,0.08745446,63074.0,63073.0,0.0996392]
["bitfinex-derivatives","BTCF0:USTF0",1726754335103,0.08745446,63076.0,63074.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726754335289,0.36267409,63078.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726754335290,0.08745545,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726754336601,0.03880989,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726754337195,0.079254,63079.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726754337393,0.03880968,63078.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726754337697,0.03880968,63078.0,63074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726754338004,0.079258,63075.0,63074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726754338295,0.11806768,63075.0,63074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726754338484,0.11806768,63075.0,63073.0,0.0023782]
["bitfinex-derivatives","BTCF0:USTF0",1726754338690,0.079258,63075.0,63073.0,0.0023782]
["bitfinex-derivatives","BTCF0:USTF0",1726754338891,0.079258,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726754339104,0.03881047,63075.0,63074.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726754339304,0.18,63078.0,63074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754339305,0.16671307,63077.0,63074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754339599,0.08745707,63076.0,63074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726754339802,0.079258,63075.0,63074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726754339988,0.29806847,63075.0,63074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726754340193,0.34671529,63075.0,63074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726754340592,0.08745729,63075.0,63074.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1726754340796,0.08745729,63075.0,63074.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726754340997,0.03881272,63075.0,63074.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726754341400,0.17348877,63075.0,63074.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1726754341609,0.08746209,63076.0,63075.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726754341898,0.08746209,63076.0,63074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726754341899,0.079258,63075.0,63074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754342099,0.90161479,63075.0,63074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754342293,1.55846078,63075.0,63074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754342491,1.39994478,63075.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726754342697,0.259271,63066.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726754343025,0.26745879,63066.0,63061.0,0.00237849]
["bitfinex-derivatives","BTCF0:USTF0",1726754343197,0.08748151,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726754343900,0.08748151,63065.0,63061.0,0.00237849]
["bitfinex-derivatives","BTCF0:USTF0",1726754344107,0.08748151,63064.0,63061.0,0.00237849]
["bitfinex-derivatives","BTCF0:USTF0",1726754344292,0.5408,63062.0,63061.0,0.00237849]
["bitfinex-derivatives","BTCF0:USTF0",1726754344603,0.76441208,63062.0,63061.0,0.00237849]
["bitfinex-derivatives","BTCF0:USTF0",1726754344798,0.079277,63060.0,63059.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1726754344997,0.16675496,63060.0,63059.0,0.60349]
["bitfinex-derivatives","BTCF0:USTF0",1726754345203,1.37865108,63060.0,63059.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1726754345396,1.58089708,63060.0,63051.0,0.00237868]
["bitfinex-derivatives","BTCF0:USTF0",1726754345597,0.53398725,63052.0,63051.0,0.08166668]
["bitfinex-derivatives","BTCF0:USTF0",1726754345824,0.50513708,63052.0,63051.0,0.08166668]
["bitfinex-derivatives","BTCF0:USTF0",1726754345993,0.14433708,63052.0,63051.0,0.08166668]
["bitfinex-derivatives","BTCF0:USTF0",1726754346307,0.08747796,63052.0,63051.0,0.08166668]
["bitfinex-derivatives","BTCF0:USTF0",1726754346502,0.08747796,63052.0,63051.0,0.44246668]
["bitfinex-derivatives","BTCF0:USTF0",1726754347405,0.03881988,63052.0,63051.0,0.44246668]
["bitfinex-derivatives","BTCF0:USTF0",1726754347606,0.21172399,63052.0,63051.0,0.44646668]
["bitfinex-derivatives","BTCF0:USTF0",1726754347905,0.17290411,63052.0,63051.0,0.45546668]
["bitfinex-derivatives","BTCF0:USTF0",1726754348112,0.08747796,63052.0,63051.0,0.45546668]
["bitfinex-derivatives","BTCF0:USTF0",1726754348305,0.17290411,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726754348605,0.17290411,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726754348810,0.10538203,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726754348995,0.08747184,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726754349194,0.0037,63068.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726754349411,0.08747066,63067.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726754349617,0.44827066,63066.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726754349807,0.14432701,63065.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726754350007,0.08747066,63064.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726754350213,0.18,63062.0,63053.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726754350520,0.18,63057.0,63053.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726754350814,0.079275,63062.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726754351009,0.079276,63061.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726754351304,0.079282,63057.0,63052.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726754351512,0.079282,63056.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754351810,0.079282,63056.0,63053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726754352203,0.3608,63058.0,63053.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1726754352403,0.3608,63058.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754352801,0.002,63061.0,63057.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726754353005,0.002,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726754353804,0.079269,63067.0,63059.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726754354011,0.5408,63066.0,63059.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726754354311,0.5408,63066.0,63053.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726754354312,0.3608,63060.0,63053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726754354514,0.18,63061.0,63053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726754354702,0.07928,63058.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726754354907,0.079285,63054.0,63051.0,0.04967868]
["bitfinex-derivatives","BTCF0:USTF0",1726754355205,0.3608,63059.0,63052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754355401,0.005,63061.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754355605,0.079275,63062.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726754355807,0.079276,63061.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754356016,0.079276,63061.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726754356208,0.079276,63061.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726754356614,0.44007,63067.0,63059.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754356800,0.07927,63066.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726754357205,0.079271,63065.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726754357414,0.079272,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726754357615,0.259272,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726754358116,0.259272,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754358815,0.086272,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754359012,0.090272,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754359517,0.270272,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754360313,0.270272,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754360610,0.011,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754361412,0.011,63064.0,63063.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1726754361612,0.011,63064.0,63063.0,0.159546]
["bitfinex-derivatives","BTCF0:USTF0",1726754361821,0.011,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754362916,0.30908955,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754363112,0.35774634,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754363619,0.43701944,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754364014,0.52701944,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754364211,1.60273944,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754365011,0.44774744,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754365206,0.55030804,63064.0,63063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754365612,0.28030804,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754365905,0.22344744,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754366617,0.14417544,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754367718,0.09847544,63064.0,63063.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726754369815,0.09847544,63064.0,63063.0,0.207946]
["bitfinex-derivatives","BTCF0:USTF0",1726754370118,0.0023793,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726754370419,0.0023793,63069.0,63068.0,0.710067]
["bitfinex-derivatives","BTCF0:USTF0",1726754370821,0.0023793,63069.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726754371424,0.0093793,63069.0,63068.0,0.441067]
["bitfinex-derivatives","BTCF0:USTF0",1726754371726,0.0133793,63069.0,63068.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1726754372111,0.0133793,63069.0,63068.0,0.791334]
["bitfinex-derivatives","BTCF0:USTF0",1726754372312,0.0133793,63069.0,63068.0,1.267014]
["bitfinex-derivatives","BTCF0:USTF0",1726754372817,0.0133793,63069.0,63068.0,0.791334]
["bitfinex-derivatives","BTCF0:USTF0",1726754374320,0.0133793,63069.0,63068.0,0.712067]
["bitfinex-derivatives","BTCF0:USTF0",1726754377021,0.0133793,63069.0,63068.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1726754378224,0.05219091,63069.0,63068.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1726754381425,0.05219129,63069.0,63068.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1726754382012,0.0133793,63069.0,63068.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1726754383320,0.0133793,63069.0,63068.0,0.712067]
["bitfinex-derivatives","BTCF0:USTF0",1726754383521,0.011,63069.0,63068.0,0.791334]
["bitfinex-derivatives","BTCF0:USTF0",1726754383723,0.0498117,63069.0,63068.0,0.791334]
["bitfinex-derivatives","BTCF0:USTF0",1726754384324,0.0498117,63069.0,63068.0,0.712067]
["bitfinex-derivatives","BTCF0:USTF0",1726754384525,0.0498117,63069.0,63068.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1726754386019,0.3090777,63069.0,63068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754386328,0.2764117,63069.0,63068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754386529,0.3556777,63069.0,63068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754386732,0.76512871,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754387330,0.82197971,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754387527,0.74271371,63069.0,63068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754387729,0.20191371,63069.0,63068.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726754387928,0.14506271,63069.0,63068.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726754389229,0.30216028,63069.0,63068.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1726754389435,0.25556028,63069.0,63068.0,0.521334]
["bitfinex-derivatives","BTCF0:USTF0",1726754389633,0.09846271,63069.0,63068.0,0.521334]
["bitfinex-derivatives","BTCF0:USTF0",1726754389826,0.20677243,63069.0,63068.0,0.647501]
["bitfinex-derivatives","BTCF0:USTF0",1726754390033,0.09846271,63069.0,63068.0,0.647501]
["bitfinex-derivatives","BTCF0:USTF0",1726754390735,0.09845045,63069.0,63068.0,0.647501]
["bitfinex-derivatives","BTCF0:USTF0",1726754390934,0.22267691,63069.0,63068.0,0.647501]
["bitfinex-derivatives","BTCF0:USTF0",1726754391135,0.09845045,63069.0,63068.0,0.647501]
["bitfinex-derivatives","BTCF0:USTF0",1726754392440,0.09845045,63069.0,63068.0,0.568234]
["bitfinex-derivatives","BTCF0:USTF0",1726754392833,0.22255497,63069.0,63068.0,0.568234]
["bitfinex-derivatives","BTCF0:USTF0",1726754393040,0.09845045,63069.0,63068.0,1.008301]
["bitfinex-derivatives","BTCF0:USTF0",1726754393236,0.20683239,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754393448,0.25547517,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754393634,0.09845045,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754393944,0.09845045,63069.0,63068.0,1.008301]
["bitfinex-derivatives","BTCF0:USTF0",1726754394136,0.20685245,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754394336,0.09845045,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754394540,0.25549523,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754394839,0.09845045,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754395038,0.20688867,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754395241,0.011,63069.0,63068.0,0.929034]
["bitfinex-derivatives","BTCF0:USTF0",1726754397642,0.04981002,63069.0,63068.0,1.008301]
["bitfinex-derivatives","BTCF0:USTF0",1726754397850,0.011,63069.0,63068.0,1.008301]
["bitfinex-derivatives","BTCF0:USTF0",1726754399358,0.011,63069.0,63068.0,0.882134]
["bitfinex-derivatives","BTCF0:USTF0",1726754399546,0.04981013,63069.0,63068.0,0.882134]
["bitfinex-derivatives","BTCF0:USTF0",1726754400156,0.250581,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726754400347,0.048644,63082.0,63081.0,0.519302]
["bitfinex-derivatives","BTCF0:USTF0",1726754400545,0.0037,63096.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754400546,0.205081,63091.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754400748,0.22130452,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726754401054,0.22130452,63091.0,63090.0,0.259239]
["bitfinex-derivatives","BTCF0:USTF0",1726754401055,0.22193944,63091.0,63090.0,0.259239]
["bitfinex-derivatives","BTCF0:USTF0",1726754401352,0.3608,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726754401653,0.04862728,63099.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726754401853,0.1575959,63108.0,63097.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1726754402158,0.10544328,63107.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726754402453,0.10544328,63107.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754402454,0.079223,63103.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754402655,0.04862539,63102.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754402954,0.17308631,63110.0,63101.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754403155,0.17308631,63110.0,63108.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726754403349,0.05680985,63116.0,63108.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726754403550,0.15735119,63119.0,63114.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726754403757,0.079193,63127.0,63118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754403956,0.51796957,63120.0,63114.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726754404152,0.18,63115.0,63113.0,0.00785604]
["bitfinex-derivatives","BTCF0:USTF0",1726754404350,0.079208,63116.0,63113.0,0.00785604]
["bitfinex-derivatives","BTCF0:USTF0",1726754404351,0.4082,63114.0,63113.0,0.00785604]
["bitfinex-derivatives","BTCF0:USTF0",1726754404547,0.0474,63114.0,63111.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754404863,0.05681069,63119.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754405159,0.0937,63127.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726754405457,0.15693979,63120.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726754405862,0.15693979,63123.0,63119.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726754406051,0.15693979,63124.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726754406251,0.3608,63134.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754406252,0.439993,63128.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754406446,0.15693979,63127.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754406653,0.23612879,63130.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754406956,0.3608,63134.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754406957,0.51773979,63134.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754407153,0.51773979,63134.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754407354,0.3608,63141.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754407559,0.07918,63138.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754407957,0.04860291,63137.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754408161,0.08737852,63136.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754408356,0.03877575,63135.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754408553,0.03877575,63135.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754408554,0.03877575,63134.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726754408758,0.03877575,63134.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754408759,0.5408,63131.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754409057,0.079203,63119.0,63111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754409368,0.3608,63112.0,63105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754409659,0.03877575,63111.0,63105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754409861,0.03877575,63111.0,63109.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726754410157,0.03877575,63111.0,63105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754410365,0.3608,63112.0,63105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754410673,0.0455,63118.0,63109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754410968,0.0455,63118.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726754411266,0.0455,63118.0,63111.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726754411458,0.0455,63118.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726754411655,0.0455,63118.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726754411863,0.0455,63118.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726754413061,0.0455,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726754413966,0.4071,63120.0,63114.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726754414261,0.4071,63120.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754414262,0.3608,63120.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754414653,0.3608,63120.0,63117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754414962,0.338408,63118.0,63117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754415160,0.079208,63115.0,63114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754415366,0.079204,63119.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726754415661,0.3608,63120.0,63114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726754415864,0.079207,63116.0,63114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726754416160,0.0457,63115.0,63114.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726754416364,0.0457,63115.0,63114.0,0.267209]
["bitfinex-derivatives","BTCF0:USTF0",1726754416569,0.0457,63115.0,63114.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726754417061,0.0457,63115.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726754417660,0.3608,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726754417860,0.3608,63120.0,63119.0,0.338406]
["bitfinex-derivatives","BTCF0:USTF0",1726754418056,0.3608,63120.0,63119.0,1.413686]
["bitfinex-derivatives","BTCF0:USTF0",1726754418258,0.0457,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726754418460,0.0457,63129.0,63128.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1726754419256,0.3608,63141.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726754419457,0.047,63137.0,63130.0,0.259188]
["bitfinex-derivatives","BTCF0:USTF0",1726754419661,0.047,63137.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754420171,0.047,63137.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726754420360,0.0478,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726754420976,0.3608,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726754421265,0.047,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726754421768,0.3608,63165.0,63145.0,1.43588]
["bitfinex-derivatives","BTCF0:USTF0",1726754421977,0.4091,63165.0,63156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754422569,0.4091,63165.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726754422770,0.0483,63165.0,63161.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754422965,0.0483,63165.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726754423165,0.079133,63176.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754423166,0.3645,63178.0,63162.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1726754423371,0.3645,63178.0,63177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754423372,0.3608,63178.0,63177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754423574,0.1720083,63185.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726754423763,0.1720083,63185.0,63177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754423965,0.1720083,63185.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754424274,0.27,63176.0,63173.0,0.00237434]
["bitfinex-derivatives","BTCF0:USTF0",1726754424481,0.079133,63175.0,63173.0,0.00237434]
["bitfinex-derivatives","BTCF0:USTF0",1726754424670,0.125733,63175.0,63173.0,0.00237434]
["bitfinex-derivatives","BTCF0:USTF0",1726754425067,0.6466,63175.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754425267,0.3608,63168.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754425471,0.079144,63166.0,63157.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1726754425677,0.079144,63166.0,63157.0,0.0815299]
["bitfinex-derivatives","BTCF0:USTF0",1726754425881,0.3608,63174.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754426069,0.3608,63174.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726754426877,0.3608,63174.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754427077,0.3608,63174.0,63166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754427282,0.3608,63174.0,63172.0,0.349136]
["bitfinex-derivatives","BTCF0:USTF0",1726754428578,0.3628,63174.0,63172.0,0.350136]
["bitfinex-derivatives","BTCF0:USTF0",1726754429787,0.3628,63174.0,63172.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726754430083,0.3628,63174.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754430084,0.079135,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754430277,0.128535,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754430478,0.52428,63173.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754430685,0.079147,63164.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754430880,0.079148,63163.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754431087,0.3608,63166.0,63157.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1726754431384,0.3608,63166.0,63147.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726754431385,0.3608,63158.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754431583,0.079169,63146.0,63145.0,0.00237546]
["bitfinex-derivatives","BTCF0:USTF0",1726754431886,0.439969,63146.0,63145.0,0.00237546]
["bitfinex-derivatives","BTCF0:USTF0",1726754432782,1.43588,63146.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754433090,0.0464,63155.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754433091,0.6308,63132.0,63125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754433383,0.3608,63132.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754433584,0.3608,63132.0,63128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754433773,0.00237647,63139.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754433774,0.3608,63138.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754433978,0.4064,63138.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754434177,0.4064,63138.0,63127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754434980,0.4064,63138.0,63128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726754435184,0.4064,63138.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726754435681,0.4064,63138.0,63128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726754435682,0.4064,63138.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726754435881,0.4064,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726754436083,0.0456,63138.0,63137.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1726754436287,0.00237647,63139.0,63137.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1726754436591,0.00237647,63139.0,63137.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1726754436796,0.00237647,63139.0,63138.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1726754437287,0.00237647,63139.0,63138.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1726754437591,0.00237647,63139.0,63138.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1726754437779,0.00237647,63139.0,63138.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1726754438183,0.00237622,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726754438387,0.00237622,63150.0,63149.0,0.349165]
["bitfinex-derivatives","BTCF0:USTF0",1726754438887,0.00237622,63150.0,63149.0,1.424245]
["bitfinex-derivatives","BTCF0:USTF0",1726754439489,0.3608,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726754439880,0.0943,63164.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726754440085,0.3608,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726754440283,0.3608,63164.0,63163.0,0.349148]
["bitfinex-derivatives","BTCF0:USTF0",1726754440990,0.3608,63171.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726754441584,0.0489,63173.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726754442289,0.048,63176.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726754442482,0.3608,63177.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726754443684,0.36317542,63170.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754443992,0.079147,63164.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754444192,0.07915,63162.0,63152.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1726754444498,0.07915,63161.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726754444692,0.07915,63161.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754444895,0.07915,63161.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754445192,0.07915,63161.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726754445403,0.07915,63161.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754445688,0.07915,63161.0,63146.0,0.32101436]
["bitfinex-derivatives","BTCF0:USTF0",1726754445689,0.07915,63161.0,63160.0,0.01037491]
["bitfinex-derivatives","BTCF0:USTF0",1726754445998,0.07915,63161.0,63160.0,0.01437491]
["bitfinex-derivatives","BTCF0:USTF0",1726754446489,0.55415,63161.0,63160.0,0.01437491]
["bitfinex-derivatives","BTCF0:USTF0",1726754447191,0.079164,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726754447395,0.439959,63155.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726754447592,0.079159,63154.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726754447792,0.3608,63155.0,63145.0,0.00237542]
["bitfinex-derivatives","BTCF0:USTF0",1726754448186,0.439958,63155.0,63145.0,0.00237542]
["bitfinex-derivatives","BTCF0:USTF0",1726754448593,0.439958,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754448594,0.3608,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754448894,0.3608,63155.0,63150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726754449094,0.3608,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754450696,0.3618,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754450893,0.0037,63169.0,63157.0,0.00237446]
["bitfinex-derivatives","BTCF0:USTF0",1726754451098,0.0037,63176.0,63168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754451286,0.3608,63178.0,63174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754451487,0.079142,63168.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726754451692,0.00237517,63173.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726754451693,0.08151217,63173.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726754452003,0.3608,63168.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726754452499,0.3608,63168.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754452797,0.079149,63163.0,63157.0,0.00837446]
["bitfinex-derivatives","BTCF0:USTF0",1726754453092,0.079149,63163.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726754453496,0.3608,63162.0,63158.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726754453691,0.3608,63162.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754454197,0.3608,63162.0,63157.0,0.00237446]
["bitfinex-derivatives","BTCF0:USTF0",1726754454393,0.079154,63158.0,63157.0,0.00237446]
["bitfinex-derivatives","BTCF0:USTF0",1726754455596,0.079154,63158.0,63157.0,0.00737446]
["bitfinex-derivatives","BTCF0:USTF0",1726754456700,0.3608,63160.0,63157.0,0.00737446]
["bitfinex-derivatives","BTCF0:USTF0",1726754456892,0.001,63158.0,63157.0,0.01837446]
["bitfinex-derivatives","BTCF0:USTF0",1726754457196,0.080154,63158.0,63157.0,0.01837446]
["bitfinex-derivatives","BTCF0:USTF0",1726754457401,0.080154,63158.0,63157.0,0.01337446]
["bitfinex-derivatives","BTCF0:USTF0",1726754457700,0.080154,63158.0,63157.0,0.02037446]
["bitfinex-derivatives","BTCF0:USTF0",1726754457902,0.080154,63158.0,63157.0,0.09952946]
["bitfinex-derivatives","BTCF0:USTF0",1726754458305,0.080154,63158.0,63157.0,0.02037446]
["bitfinex-derivatives","BTCF0:USTF0",1726754458490,0.080154,63158.0,63157.0,0.01337446]
["bitfinex-derivatives","BTCF0:USTF0",1726754458689,0.080154,63158.0,63157.0,0.02037446]
["bitfinex-derivatives","BTCF0:USTF0",1726754459005,0.080154,63158.0,63157.0,0.09952946]
["bitfinex-derivatives","BTCF0:USTF0",1726754459195,0.080154,63158.0,63157.0,0.02037446]
["bitfinex-derivatives","BTCF0:USTF0",1726754459912,0.080154,63158.0,63157.0,0.01337446]
["bitfinex-derivatives","BTCF0:USTF0",1726754460095,0.001,63158.0,63157.0,0.02037446]
["bitfinex-derivatives","BTCF0:USTF0",1726754460300,0.001,63158.0,63157.0,0.09952946]
["bitfinex-derivatives","BTCF0:USTF0",1726754460505,0.080154,63158.0,63157.0,0.09952946]
["bitfinex-derivatives","BTCF0:USTF0",1726754460702,0.079154,63158.0,63157.0,0.08852946]
["bitfinex-derivatives","BTCF0:USTF0",1726754460910,0.079154,63158.0,63157.0,0.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1726754461105,0.158308,63158.0,63157.0,0.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1726754461304,0.079166,63149.0,63146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754461602,1.346,63158.0,63145.0,0.00237542]
["bitfinex-derivatives","BTCF0:USTF0",1726754461603,0.3608,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726754461799,0.079165,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726754461997,0.3608,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726754462196,0.079169,63146.0,63145.0,0.00237542]
["bitfinex-derivatives","BTCF0:USTF0",1726754462807,0.170369,63146.0,63145.0,0.00237542]
["bitfinex-derivatives","BTCF0:USTF0",1726754463703,0.645449,63146.0,63145.0,0.00237542]
["bitfinex-derivatives","BTCF0:USTF0",1726754464008,0.079185,63134.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754464307,1.16628,63146.0,63120.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754464308,0.439986,63133.0,63132.0,0.08156295]
["bitfinex-derivatives","BTCF0:USTF0",1726754464506,0.3608,63133.0,63132.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1726754464808,0.3608,63133.0,63132.0,0.08156295]
["bitfinex-derivatives","BTCF0:USTF0",1726754465295,0.3608,63133.0,63132.0,0.09556295]
["bitfinex-derivatives","BTCF0:USTF0",1726754466104,0.3618,63133.0,63132.0,0.10856295]
["bitfinex-derivatives","BTCF0:USTF0",1726754467013,0.3628,63133.0,63132.0,0.10856295]
["bitfinex-derivatives","BTCF0:USTF0",1726754467412,0.3628,63133.0,63132.0,0.02937595]
["bitfinex-derivatives","BTCF0:USTF0",1726754467617,0.441986,63133.0,63132.0,0.02937595]
["bitfinex-derivatives","BTCF0:USTF0",1726754468011,0.521172,63133.0,63132.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726754468205,0.441986,63133.0,63132.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726754468406,0.440986,63133.0,63132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726754468601,0.3618,63133.0,63115.0,0.22780095]
["bitfinex-derivatives","BTCF0:USTF0",1726754468820,0.3608,63127.0,63126.0,0.349194]
["bitfinex-derivatives","BTCF0:USTF0",1726754469110,0.3608,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726754469510,0.079205,63118.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726754469712,0.3608,63127.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754469713,0.0933,63126.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754470220,0.079198,63124.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726754470401,0.0933,63126.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726754470402,0.0933,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726754470604,0.0933,63126.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726754470605,0.079198,63124.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726754470909,0.0933,63126.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726754471104,0.0933,63126.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726754471105,0.0943,63126.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726754471312,0.079197,63125.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726754471510,0.0943,63126.0,63117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754471813,0.0943,63126.0,63115.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726754471814,0.001,63124.0,63123.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1726754472114,0.0037,63144.0,63123.0,1.09851436]
["bitfinex-derivatives","BTCF0:USTF0",1726754472411,0.0023761,63150.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754472619,0.079174,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754472920,0.3608,63147.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726754473211,0.3608,63140.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726754473416,0.7216,63138.0,63131.0,0.00237599]
["bitfinex-derivatives","BTCF0:USTF0",1726754473712,0.709987,63132.0,63131.0,0.00237599]
["bitfinex-derivatives","BTCF0:USTF0",1726754474618,0.439987,63132.0,63131.0,0.00237599]
["bitfinex-derivatives","BTCF0:USTF0",1726754474801,0.439987,63132.0,63131.0,0.00837599]
["bitfinex-derivatives","BTCF0:USTF0",1726754475002,0.789174,63132.0,63131.0,0.00837599]
["bitfinex-derivatives","BTCF0:USTF0",1726754475204,1.785187,63132.0,63123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754475419,0.3608,63126.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754476113,0.3608,63126.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726754476305,0.079197,63125.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726754476505,0.0792,63122.0,63115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754476813,0.3608,63126.0,63120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754477009,0.3608,63126.0,63125.0,0.349196]
["bitfinex-derivatives","BTCF0:USTF0",1726754477705,0.3608,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726754477905,0.439994,63126.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726754478119,0.439994,63126.0,63121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726754478120,0.440994,63126.0,63121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726754478420,0.3628,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754478814,0.3618,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754479020,0.3628,63126.0,63125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754479605,0.3628,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754479606,0.440994,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754479912,0.441994,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754481012,0.440994,63126.0,63125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754481317,0.079197,63124.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726754481503,0.3628,63126.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726754481912,0.3628,63126.0,63117.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1726754482210,0.001,63126.0,63125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754482411,0.3618,63126.0,63125.0,0.353196]
["bitfinex-derivatives","BTCF0:USTF0",1726754482615,0.001,63126.0,63125.0,0.353196]
["bitfinex-derivatives","BTCF0:USTF0",1726754482816,0.001,63126.0,63125.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726754483016,0.001,63126.0,63125.0,0.349196]
["bitfinex-derivatives","BTCF0:USTF0",1726754483219,0.0023761,63150.0,63125.0,0.349196]
["bitfinex-derivatives","BTCF0:USTF0",1726754483220,0.3608,63144.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726754483418,0.0496,63146.0,63135.0,0.349183]
["bitfinex-derivatives","BTCF0:USTF0",1726754483624,0.079175,63142.0,63135.0,0.349183]
["bitfinex-derivatives","BTCF0:USTF0",1726754484116,0.079176,63141.0,63135.0,0.349183]
["bitfinex-derivatives","BTCF0:USTF0",1726754484918,0.3608,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726754485417,0.0815401,63150.0,63140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754485418,0.0023761,63150.0,63140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754485721,0.0023761,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726754486122,0.0023761,63150.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754486511,0.0023761,63150.0,63145.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1726754486718,0.079169,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754486924,0.2733761,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754487219,0.3525401,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754487421,1.4276201,63150.0,63149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754487617,0.079174,63142.0,63141.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1726754487818,0.439974,63142.0,63141.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1726754488018,0.915094,63142.0,63141.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1726754488217,1.515094,63142.0,63141.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1726754488418,1.594268,63142.0,63141.0,0.00237561]
["bitfinex-derivatives","BTCF0:USTF0",1726754488926,1.594268,63142.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726754488927,0.079177,63140.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726754489120,0.3608,63132.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726754489330,0.079188,63131.0,63128.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1726754490319,0.079188,63131.0,63128.0,0.0083761]
["bitfinex-derivatives","BTCF0:USTF0",1726754490624,0.079178,63139.0,63128.0,0.0083761]
["bitfinex-derivatives","BTCF0:USTF0",1726754490827,0.3608,63142.0,63128.0,0.0083761]
["bitfinex-derivatives","BTCF0:USTF0",1726754490828,0.3608,63142.0,63132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754491019,0.079175,63141.0,63128.0,0.0083761]
["bitfinex-derivatives","BTCF0:USTF0",1726754491220,0.079189,63131.0,63128.0,0.0083761]
["bitfinex-derivatives","BTCF0:USTF0",1726754491521,0.001,63131.0,63128.0,0.0103761]
["bitfinex-derivatives","BTCF0:USTF0",1726754492027,0.001,63131.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726754492222,0.079183,63135.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726754492530,0.03877485,63134.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726754492721,0.03877485,63133.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726754492919,0.03877661,63132.0,63128.0,0.0053761]
["bitfinex-derivatives","BTCF0:USTF0",1726754493230,0.08738103,63131.0,63128.0,0.0053761]
["bitfinex-derivatives","BTCF0:USTF0",1726754493434,0.3608,63129.0,63113.0,0.00237667]
["bitfinex-derivatives","BTCF0:USTF0",1726754493628,0.3608,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726754493825,0.44818811,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726754494028,0.39957661,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726754494634,0.03877661,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726754494821,0.0387811,63124.0,63122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754495019,0.0387811,63123.0,63122.0,0.349199]
["bitfinex-derivatives","BTCF0:USTF0",1726754495219,0.0397811,63123.0,63122.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1726754495524,0.001,63123.0,63122.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1726754495829,0.001,63123.0,63122.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1726754496034,0.0397779,63123.0,63122.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1726754496721,0.0407779,63123.0,63122.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1726754496918,0.1199759,63123.0,63122.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726754497127,0.52938586,63123.0,63122.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726754497332,0.4005779,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754497526,0.4015779,63123.0,63122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726754497721,0.4015779,63123.0,63122.0,0.448999]
["bitfinex-derivatives","BTCF0:USTF0",1726754497722,0.0407779,63123.0,63122.0,0.448999]
["bitfinex-derivatives","BTCF0:USTF0",1726754497928,0.04077844,63123.0,63122.0,1.603478]
["bitfinex-derivatives","BTCF0:USTF0",1726754498127,0.002,63123.0,63122.0,1.574479]
["bitfinex-derivatives","BTCF0:USTF0",1726754499134,0.002,63123.0,63122.0,1.572479]
["bitfinex-derivatives","BTCF0:USTF0",1726754499330,0.002,63123.0,63122.0,0.972479]
["bitfinex-derivatives","BTCF0:USTF0",1726754499534,0.002,63123.0,63122.0,1.572479]
["bitfinex-derivatives","BTCF0:USTF0",1726754499730,0.002,63123.0,63122.0,0.972479]
["bitfinex-derivatives","BTCF0:USTF0",1726754500037,0.002,63123.0,63122.0,1.574479]
["bitfinex-derivatives","BTCF0:USTF0",1726754500233,0.002,63123.0,63122.0,0.974479]
["bitfinex-derivatives","BTCF0:USTF0",1726754500442,0.00607662,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726754500731,0.00237662,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726754500930,0.0037,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726754501135,0.07916,63153.0,63146.0,0.349169]
["bitfinex-derivatives","BTCF0:USTF0",1726754501324,0.079166,63149.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754501520,0.3608,63152.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754502022,0.3608,63152.0,63136.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1726754502023,0.3608,63144.0,63136.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1726754502229,0.43998,63137.0,63136.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1726754505132,0.44098,63137.0,63136.0,0.00437582]
["bitfinex-derivatives","BTCF0:USTF0",1726754505332,0.3618,63137.0,63136.0,0.00437582]
["bitfinex-derivatives","BTCF0:USTF0",1726754506235,0.3618,63137.0,63136.0,0.08355782]
["bitfinex-derivatives","BTCF0:USTF0",1726754506439,0.3618,63137.0,63136.0,0.08855782]
["bitfinex-derivatives","BTCF0:USTF0",1726754507941,0.44098,63137.0,63136.0,0.08855782]
["bitfinex-derivatives","BTCF0:USTF0",1726754508133,0.44098,63137.0,63136.0,0.08755782]
["bitfinex-derivatives","BTCF0:USTF0",1726754508445,0.3618,63137.0,63136.0,0.08255782]
["bitfinex-derivatives","BTCF0:USTF0",1726754508633,0.3618,63137.0,63136.0,0.08455782]
["bitfinex-derivatives","BTCF0:USTF0",1726754509033,0.40057575,63137.0,63136.0,0.08455782]
["bitfinex-derivatives","BTCF0:USTF0",1726754509232,0.40057575,63137.0,63136.0,0.08255782]
["bitfinex-derivatives","BTCF0:USTF0",1726754509539,0.40057575,63137.0,63136.0,0.08755782]
["bitfinex-derivatives","BTCF0:USTF0",1726754510233,0.40057557,63137.0,63136.0,0.08755782]
["bitfinex-derivatives","BTCF0:USTF0",1726754511441,0.001,63137.0,63136.0,0.08755782]
["bitfinex-derivatives","BTCF0:USTF0",1726754511738,0.001,63137.0,63136.0,0.91189982]
["bitfinex-derivatives","BTCF0:USTF0",1726754511931,0.3631761,63150.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726754512127,0.07918,63138.0,63136.0,0.08755582]
["bitfinex-derivatives","BTCF0:USTF0",1726754512339,0.07918,63138.0,63136.0,0.00837582]
["bitfinex-derivatives","BTCF0:USTF0",1726754512536,0.3608,63143.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726754512837,0.03877372,63142.0,63136.0,0.36917582]
["bitfinex-derivatives","BTCF0:USTF0",1726754513041,0.07918,63137.0,63136.0,0.36917582]
["bitfinex-derivatives","BTCF0:USTF0",1726754513335,0.11795372,63137.0,63136.0,0.08255782]
["bitfinex-derivatives","BTCF0:USTF0",1726754514329,0.03877372,63137.0,63136.0,0.08255782]
["bitfinex-derivatives","BTCF0:USTF0",1726754514638,0.03877372,63137.0,63136.0,0.35355782]
["bitfinex-derivatives","BTCF0:USTF0",1726754514836,0.001,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726754515231,0.001,63137.0,63136.0,0.35455782]
["bitfinex-derivatives","BTCF0:USTF0",1726754515737,0.001,63137.0,63136.0,0.35955782]
["bitfinex-derivatives","BTCF0:USTF0",1726754517229,0.001,63137.0,63136.0,0.72035782]
["bitfinex-derivatives","BTCF0:USTF0",1726754517949,0.0037,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726754518239,0.3631761,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726754518240,0.0023761,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726754518433,0.0963,63160.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726754518631,0.15693979,63165.0,63146.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726754518632,0.079146,63165.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726754518840,0.079153,63160.0,63153.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1726754519149,0.079153,63160.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754519446,0.079153,63159.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754519638,0.079155,63158.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754519835,0.079148,63164.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726754519836,0.08152472,63162.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726754520045,0.08152472,63162.0,63153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754520046,0.079153,63159.0,63153.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1726754520248,0.079155,63158.0,63153.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726754520443,0.012,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754520750,0.012,63160.0,63159.0,0.709953]
["bitfinex-derivatives","BTCF0:USTF0",1726754521136,0.091152,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754521342,0.012,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754521541,0.02,63160.0,63153.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1726754521740,0.079156,63157.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726754521938,0.079156,63157.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754522136,0.079157,63156.0,63154.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1726754522436,0.013,63158.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726754522644,0.3608,63159.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754522940,0.079159,63154.0,63153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754523140,0.82788177,63154.0,63153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754523341,1.30292177,63154.0,63153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754523539,0.82788177,63154.0,63153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754523740,0.87647712,63154.0,63153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754524143,0.87647731,63154.0,63153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754524743,0.82788177,63154.0,63153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726754525145,0.079161,63153.0,63143.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726754525344,0.03876377,63152.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726754526241,0.3608,63148.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726754526555,0.3608,63148.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754526556,0.158366,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754526868,0.158366,63135.0,63115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754526869,0.079196,63125.0,63115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754527072,0.439996,63125.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754527363,0.439996,63125.0,63108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726754527567,0.39958629,63125.0,63108.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726754527774,0.39958629,63125.0,63103.0,0.440023]
["bitfinex-derivatives","BTCF0:USTF0",1726754527775,0.079221,63105.0,63103.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726754527957,0.27,63111.0,63095.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754527958,0.440016,63109.0,63095.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754528158,0.079218,63107.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726754528361,0.3608,63109.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754528362,0.3651,63122.0,63104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754528562,0.3608,63114.0,63113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754528767,0.3608,63121.0,63113.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754528969,0.00237684,63129.0,63118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754529163,0.079198,63124.0,63118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754529364,0.0387845,63128.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726754529365,0.079192,63128.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726754529564,0.079192,63128.0,63123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754529867,0.00237684,63129.0,63127.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754530069,0.00237684,63129.0,63127.0,0.349193]
["bitfinex-derivatives","BTCF0:USTF0",1726754530571,0.00237684,63129.0,63127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754530865,0.00237684,63129.0,63128.0,0.554432]
["bitfinex-derivatives","BTCF0:USTF0",1726754531066,0.00237684,63129.0,63128.0,0.601532]
["bitfinex-derivatives","BTCF0:USTF0",1726754531281,0.00237674,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726754531482,0.0037,63153.0,63138.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726754531667,0.3608,63159.0,63152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754531859,0.0037,63160.0,63158.0,0.349154]
["bitfinex-derivatives","BTCF0:USTF0",1726754532066,0.0037,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754533066,0.0047,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754533265,0.0047,63160.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754533266,0.0057,63160.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754533571,0.0057,63160.0,63158.0,0.711953]
["bitfinex-derivatives","BTCF0:USTF0",1726754533775,0.0047,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754534871,0.0037,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754535473,0.3608,63183.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726754535669,0.3608,63194.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726754535670,0.00237456,63189.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726754535875,0.00237456,63189.0,63188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754536070,0.00237456,63189.0,63188.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754536273,0.00237456,63189.0,63188.0,0.499117]
["bitfinex-derivatives","BTCF0:USTF0",1726754536570,0.3608,63206.0,63193.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726754536775,0.3608,63200.0,63188.0,0.501276]
["bitfinex-derivatives","BTCF0:USTF0",1726754536970,0.439902,63200.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726754537363,0.079103,63199.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726754537570,0.079106,63197.0,63188.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1726754537770,0.079107,63196.0,63188.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754538065,0.3608,63200.0,63188.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754538271,0.079116,63189.0,63184.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1726754538676,0.3608,63191.0,63184.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1726754538969,0.3608,63185.0,63184.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1726754539166,0.079119,63186.0,63184.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1726754539976,0.3608,63185.0,63184.0,0.00337402]
["bitfinex-derivatives","BTCF0:USTF0",1726754540178,0.3628,63185.0,63184.0,0.00337402]
["bitfinex-derivatives","BTCF0:USTF0",1726754540380,0.3628,63185.0,63170.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1726754540381,1.4376,63185.0,63170.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1726754540579,0.3628,63185.0,63170.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1726754540772,0.3608,63178.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754540973,0.3608,63185.0,63170.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1726754540974,0.3608,63176.0,63170.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1726754541280,0.3608,63171.0,63170.0,0.03110527]
["bitfinex-derivatives","BTCF0:USTF0",1726754541582,0.439938,63171.0,63170.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1726754542675,0.439938,63171.0,63170.0,0.00837454]
["bitfinex-derivatives","BTCF0:USTF0",1726754543184,0.081138,63171.0,63170.0,0.01637454]
["bitfinex-derivatives","BTCF0:USTF0",1726754544274,0.002,63171.0,63170.0,0.43637454]
["bitfinex-derivatives","BTCF0:USTF0",1726754544481,0.002,63171.0,63170.0,0.87631354]
["bitfinex-derivatives","BTCF0:USTF0",1726754544987,0.002,63171.0,63170.0,0.01637454]
["bitfinex-derivatives","BTCF0:USTF0",1726754545183,0.3618,63171.0,63170.0,0.00837454]
["bitfinex-derivatives","BTCF0:USTF0",1726754545481,0.3618,63171.0,63170.0,0.01437454]
["bitfinex-derivatives","BTCF0:USTF0",1726754545482,0.3628,63171.0,63170.0,0.01437454]
["bitfinex-derivatives","BTCF0:USTF0",1726754545676,0.441938,63171.0,63170.0,0.01437454]
["bitfinex-derivatives","BTCF0:USTF0",1726754546083,0.3618,63171.0,63170.0,0.00837454]
["bitfinex-derivatives","BTCF0:USTF0",1726754546279,0.3628,63171.0,63170.0,0.01637454]
["bitfinex-derivatives","BTCF0:USTF0",1726754546487,0.3628,63171.0,63170.0,0.09551354]
["bitfinex-derivatives","BTCF0:USTF0",1726754546676,0.3618,63171.0,63170.0,0.08951354]
["bitfinex-derivatives","BTCF0:USTF0",1726754546881,0.3628,63171.0,63170.0,0.09551354]
["bitfinex-derivatives","BTCF0:USTF0",1726754547078,0.002,63171.0,63170.0,0.51551354]
["bitfinex-derivatives","BTCF0:USTF0",1726754547584,0.00237505,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754547884,0.00237505,63176.0,63175.0,0.859933]
["bitfinex-derivatives","BTCF0:USTF0",1726754548084,0.00237505,63176.0,63175.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1726754549479,0.00337505,63176.0,63175.0,0.445933]
["bitfinex-derivatives","BTCF0:USTF0",1726754549691,0.00337505,63176.0,63175.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1726754550093,0.3608,63187.0,63175.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1726754550279,0.3608,63192.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726754550479,0.3608,63192.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726754550891,0.3608,63192.0,63187.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1726754551091,0.3608,63192.0,63187.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754551288,0.3608,63192.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726754551488,0.0471,63202.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726754551696,0.0471,63202.0,63187.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726754551697,0.079112,63192.0,63187.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726754551990,0.079112,63192.0,63187.0,0.439917]
["bitfinex-derivatives","BTCF0:USTF0",1726754552191,0.079117,63188.0,63182.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726754552389,0.079117,63188.0,63181.0,0.42465411]
["bitfinex-derivatives","BTCF0:USTF0",1726754552390,0.07912,63185.0,63181.0,0.00465411]
["bitfinex-derivatives","BTCF0:USTF0",1726754552592,0.079122,63184.0,63181.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1726754553190,0.00837454,63190.0,63181.0,0.42237411]
["bitfinex-derivatives","BTCF0:USTF0",1726754553490,0.00837454,63190.0,63186.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754553692,0.00837454,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726754553889,0.00237454,63190.0,63186.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754554088,0.3608,63187.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726754554289,0.004,63185.0,63181.0,0.53344589]
["bitfinex-derivatives","BTCF0:USTF0",1726754554489,0.004,63185.0,63181.0,0.03216189]
["bitfinex-derivatives","BTCF0:USTF0",1726754554694,0.079124,63182.0,63181.0,0.03216189]
["bitfinex-derivatives","BTCF0:USTF0",1726754555584,0.079124,63182.0,63181.0,0.03116189]
["bitfinex-derivatives","BTCF0:USTF0",1726754555894,0.079138,63171.0,63170.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1726754556284,0.079155,63157.0,63155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754556486,0.27,63167.0,63156.0,0.02916039]
["bitfinex-derivatives","BTCF0:USTF0",1726754556692,0.079155,63157.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754556890,0.079155,63157.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754557084,0.045,63166.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754557286,0.045,63166.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754557491,0.3608,63177.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754557492,0.079136,63173.0,63161.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754557692,0.3608,63177.0,63166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754557885,0.079137,63173.0,63171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754558083,0.079132,63176.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726754558491,0.3608,63177.0,63171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754558690,0.00237492,63180.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754559084,0.00237492,63180.0,63171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754559491,0.079129,63178.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754559692,0.001,63177.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754559891,0.080131,63177.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754560091,0.079132,63176.0,63171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754560296,0.079132,63176.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754560495,0.079132,63176.0,63173.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726754560688,0.079133,63175.0,63171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754560893,0.079133,63175.0,63171.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1726754561090,0.079133,63175.0,63171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754561091,0.079137,63172.0,63171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754561695,1.503154,63172.0,63171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754562297,0.079152,63160.0,63159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754562599,0.079138,63171.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726754562600,0.079149,63162.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726754563298,0.07915,63161.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726754563898,0.001,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726754564100,0.002,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726754564395,0.3608,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726754564596,0.079137,63172.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726754565299,0.00237492,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726754565501,0.00237492,63180.0,63179.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1726754565991,0.00237492,63180.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754566199,0.07913,63178.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754566393,0.07913,63178.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726754567398,0.00237492,63180.0,63172.0,0.27237427]
["bitfinex-derivatives","BTCF0:USTF0",1726754567606,0.03874913,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726754567804,0.11787713,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726754568119,0.47867713,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726754569420,0.07913,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754569613,0.11787913,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754570117,0.166449,63177.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754570321,0.03874913,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754570723,0.11788113,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754571017,0.16645145,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754571716,0.08731945,63176.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726754571906,0.08731945,63176.0,63169.0,0.02886517]
["bitfinex-derivatives","BTCF0:USTF0",1726754571907,0.079139,63170.0,63169.0,0.02886517]
["bitfinex-derivatives","BTCF0:USTF0",1726754572107,0.079141,63169.0,63167.0,0.08151751]
["bitfinex-derivatives","BTCF0:USTF0",1726754572309,0.16646145,63168.0,63167.0,0.08151751]
["bitfinex-derivatives","BTCF0:USTF0",1726754572713,0.16646145,63168.0,63167.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726754573222,0.16646145,63168.0,63167.0,0.08151751]
["bitfinex-derivatives","BTCF0:USTF0",1726754573407,0.16646145,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726754573613,0.08731945,63168.0,63167.0,0.3778119]
["bitfinex-derivatives","BTCF0:USTF0",1726754573814,0.001,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726754574120,0.079138,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726754574315,0.16646433,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726754574915,0.08732633,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726754575624,0.079136,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726754577325,0.080136,63173.0,63172.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1726754577517,0.080136,63173.0,63172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726754577920,0.159272,63173.0,63172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726754578219,1.27290639,63173.0,63172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726754578936,0.158284,63168.0,63167.0,0.0286689]
["bitfinex-derivatives","BTCF0:USTF0",1726754579120,0.079147,63164.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726754579625,0.079152,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726754580125,0.079152,63160.0,63159.0,0.10791624]
["bitfinex-derivatives","BTCF0:USTF0",1726754580331,0.158304,63160.0,63159.0,0.02876424]
["bitfinex-derivatives","BTCF0:USTF0",1726754580521,0.07916,63153.0,63152.0,0.00237521]
["bitfinex-derivatives","BTCF0:USTF0",1726754580727,0.07916,63153.0,63152.0,0.08153721]
["bitfinex-derivatives","BTCF0:USTF0",1726754580931,0.3608,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754581133,0.079159,63154.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726754581425,0.079159,63154.0,63140.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726754581426,0.3608,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726754581821,0.3608,63155.0,63147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754582027,0.3608,63158.0,63157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754582231,0.00337566,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754582433,0.00237566,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754582728,0.04113469,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754582923,0.00237566,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754583232,0.0897157,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726754583622,0.0907157,63160.0,63159.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726754583825,0.0907157,63160.0,63159.0,0.11702762]
["bitfinex-derivatives","BTCF0:USTF0",1726754584027,0.1708677,63160.0,63159.0,0.04287462]
["bitfinex-derivatives","BTCF0:USTF0",1726754584532,0.0917157,63160.0,63159.0,0.12202762]
["bitfinex-derivatives","BTCF0:USTF0",1726754585220,0.04213469,63160.0,63159.0,0.11702762]
["bitfinex-derivatives","BTCF0:USTF0",1726754585422,0.00337566,63160.0,63159.0,0.11702762]
["bitfinex-derivatives","BTCF0:USTF0",1726754585617,0.0907155,63160.0,63159.0,0.11702762]
["bitfinex-derivatives","BTCF0:USTF0",1726754586026,0.1698675,63160.0,63159.0,0.11702762]
["bitfinex-derivatives","BTCF0:USTF0",1726754586333,0.2490195,63160.0,63159.0,0.03787462]
["bitfinex-derivatives","BTCF0:USTF0",1726754586829,0.2490195,63160.0,63159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754587022,0.2490358,63160.0,63159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754587337,1.48191888,63160.0,63159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726754587631,1.22250868,63160.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726754587822,0.079168,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726754588131,0.03876582,63147.0,63143.0,0.03032125]
["bitfinex-derivatives","BTCF0:USTF0",1726754588322,0.3608,63149.0,63132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754588323,0.349172,63144.0,63132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754588522,0.079181,63137.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726754588722,0.27237643,63140.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754588723,0.079186,63133.0,63127.0,0.02822695]
["bitfinex-derivatives","BTCF0:USTF0",1726754588920,0.03876582,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726754589120,0.03876582,63132.0,63131.0,0.709988]
["bitfinex-derivatives","BTCF0:USTF0",1726754589321,0.00237643,63140.0,63131.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754589322,0.08737655,63139.0,63131.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754589521,0.00237643,63140.0,63131.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754589522,0.0873764,63138.0,63137.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1726754589721,0.0873764,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726754590327,0.03877672,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726754590635,0.00237643,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726754591131,0.001,63144.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726754591338,0.48805,63162.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726754591644,0.079154,63158.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726754591828,0.079154,63158.0,63155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754592028,0.48805,63162.0,63155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754592223,0.079153,63159.0,63155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754592533,0.079155,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754593132,0.001,63158.0,63156.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726754593322,0.001,63158.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754593522,0.080155,63158.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754593722,0.001,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754593929,0.080155,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754594331,0.001,63157.0,63156.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726754594523,0.001,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754595122,0.001,63157.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726754595333,0.001,63158.0,63156.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726754595535,0.001,63158.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726754596027,0.0037,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726754596232,0.079126,63181.0,63179.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726754596531,0.0466,63183.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726754596722,0.3608,63178.0,63173.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726754596929,0.3608,63178.0,63169.0,0.36317459]
["bitfinex-derivatives","BTCF0:USTF0",1726754596930,0.079136,63173.0,63169.0,0.36317459]
["bitfinex-derivatives","BTCF0:USTF0",1726754597123,0.079136,63173.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726754597325,0.079139,63170.0,63169.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1726754598128,0.079139,63170.0,63169.0,0.03122076]
["bitfinex-derivatives","BTCF0:USTF0",1726754598323,0.079139,63170.0,63169.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1726754598524,0.079149,63163.0,63161.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726754598835,0.27,63171.0,63161.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726754598836,0.3608,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726754599131,0.3608,63172.0,63160.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754599336,0.03875587,63171.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726754599935,0.3608,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726754602438,0.0023751,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726754602631,0.0487,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726754602832,0.3631746,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726754602833,0.4422916,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726754603137,0.3631746,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726754603537,0.0023746,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726754603737,0.0023746,63188.0,63187.0,0.349118]
["bitfinex-derivatives","BTCF0:USTF0",1726754603934,0.0023746,63188.0,63187.0,0.499118]
["bitfinex-derivatives","BTCF0:USTF0",1726754604131,0.0023746,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726754604434,0.0023746,63188.0,63187.0,0.499118]
["bitfinex-derivatives","BTCF0:USTF0",1726754605029,0.0163746,63188.0,63187.0,0.499118]
["bitfinex-derivatives","BTCF0:USTF0",1726754605232,0.0043,63212.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726754605438,0.079094,63206.0,63195.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754605639,0.079094,63206.0,63202.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754606641,0.049,63209.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726754606844,0.3608,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726754607642,0.00237363,63214.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726754607839,0.00237363,63214.0,63213.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754608045,0.08145763,63214.0,63213.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754608941,0.09345763,63214.0,63213.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754609244,0.09445763,63214.0,63213.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726754609645,0.013,63214.0,63213.0,0.500085]
["bitfinex-derivatives","BTCF0:USTF0",1726754609837,0.013,63214.0,63213.0,0.501085]
["bitfinex-derivatives","BTCF0:USTF0",1726754610034,0.013,63214.0,63213.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726754610637,0.0468,63225.0,63213.0,1.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726754610843,0.0037,63230.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726754611046,0.079064,63231.0,63229.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754611351,0.079069,63226.0,63224.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754611544,0.3608,63231.0,63224.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754611846,0.079077,63220.0,63219.0,0.0023727]
["bitfinex-derivatives","BTCF0:USTF0",1726754612050,0.079077,63220.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754612051,0.158168,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754612348,0.090084,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754612548,0.011,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754612754,0.011,63214.0,63213.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1726754613046,0.3608,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726754613847,0.079075,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726754614146,0.079075,63222.0,63221.0,0.499075]
["bitfinex-derivatives","BTCF0:USTF0",1726754614542,0.079075,63222.0,63221.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754615148,0.079075,63222.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754615149,0.079084,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754615341,0.518968,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754615938,0.079095,63205.0,63202.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754616140,0.079095,63205.0,63202.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1726754616445,0.079095,63205.0,63202.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726754616752,0.079095,63205.0,63202.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754616946,0.15819,63205.0,63204.0,0.02822985]
["bitfinex-derivatives","BTCF0:USTF0",1726754617248,0.15819,63205.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754617249,0.079107,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754617844,0.079107,63196.0,63195.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1726754619148,0.080107,63196.0,63195.0,0.452908]
["bitfinex-derivatives","BTCF0:USTF0",1726754619352,0.001,63196.0,63195.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1726754619553,0.001,63196.0,63195.0,0.91205502]
["bitfinex-derivatives","BTCF0:USTF0",1726754619748,0.079104,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726754620943,0.3608,63207.0,63195.0,0.83314702]
["bitfinex-derivatives","BTCF0:USTF0",1726754621143,0.079091,63209.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726754621344,0.4539,63216.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754621545,0.126182,63216.0,63215.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754622049,0.079088,63211.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754622248,0.126182,63216.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754622449,0.079082,63216.0,63215.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754622846,0.079082,63216.0,63209.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754623149,0.079082,63216.0,63208.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1726754623150,0.3608,63210.0,63208.0,0.10991868]
["bitfinex-derivatives","BTCF0:USTF0",1726754623451,0.07909,63209.0,63208.0,0.02866768]
["bitfinex-derivatives","BTCF0:USTF0",1726754623650,0.07909,63209.0,63199.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754623651,0.079093,63207.0,63199.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754623847,0.079095,63205.0,63204.0,0.10751578]
["bitfinex-derivatives","BTCF0:USTF0",1726754624752,0.079098,63203.0,63202.0,0.349099]
["bitfinex-derivatives","BTCF0:USTF0",1726754625151,0.3608,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726754625355,0.079093,63207.0,63205.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726754625848,0.079095,63205.0,63204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754626251,0.079095,63205.0,63204.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726754626656,0.079095,63205.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726754626960,0.3608,63210.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726754627159,0.079093,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726754627450,0.079093,63207.0,63206.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1726754627653,0.045,63212.0,63206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754627654,0.079088,63211.0,63206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754627851,0.079088,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726754628056,0.079083,63215.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754628357,0.079083,63215.0,63214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754628558,0.079083,63215.0,63214.0,0.349084]
["bitfinex-derivatives","BTCF0:USTF0",1726754628759,0.127675,63222.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726754629058,0.0486,63222.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726754629445,0.0485,63224.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726754629652,0.0485,63224.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726754629653,0.079074,63222.0,63221.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726754630159,0.0485,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726754630551,0.079069,63227.0,63220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754630756,0.407,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726754630957,0.3608,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726754632157,0.439864,63230.0,63229.0,0.1078714]
["bitfinex-derivatives","BTCF0:USTF0",1726754632659,0.439864,63230.0,63229.0,0.1088714]
["bitfinex-derivatives","BTCF0:USTF0",1726754632849,0.448864,63230.0,63229.0,0.1098714]
["bitfinex-derivatives","BTCF0:USTF0",1726754635666,0.3698,63230.0,63229.0,0.1098714]
["bitfinex-derivatives","BTCF0:USTF0",1726754636957,0.448864,63230.0,63229.0,0.1098714]
["bitfinex-derivatives","BTCF0:USTF0",1726754637360,0.3698,63230.0,63229.0,0.1098714]
["bitfinex-derivatives","BTCF0:USTF0",1726754637660,0.3698,63230.0,63229.0,0.2680014]
["bitfinex-derivatives","BTCF0:USTF0",1726754637661,0.009,63230.0,63229.0,0.2680014]
["bitfinex-derivatives","BTCF0:USTF0",1726754637867,0.079054,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726754638164,0.0453,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726754638368,0.079054,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726754639064,0.0453,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726754639392,0.3608,63246.0,63237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754639659,0.011,63238.0,63237.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1726754640365,0.079048,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726754640560,0.10958311,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726754640864,0.10958311,63243.0,63242.0,0.349049]
["bitfinex-derivatives","BTCF0:USTF0",1726754641065,0.082731,63257.0,63242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754641361,0.0037,63260.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726754641563,0.008,63271.0,63259.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726754641564,0.0495,63266.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754641864,0.3608,63275.0,63265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754642061,0.03052278,63274.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726754642258,0.0037,63283.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726754642661,0.0037,63283.0,63282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754643362,0.03721472,63283.0,63282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754643861,0.51129472,63283.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754644065,0.43439413,63282.0,63281.0,0.00157817]
["bitfinex-derivatives","BTCF0:USTF0",1726754644361,0.43439413,63282.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754644362,0.079017,63268.0,63258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754644666,0.3608,63268.0,63263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754644851,0.3608,63270.0,63263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754645057,0.3608,63268.0,63263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754645259,0.0974,63275.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754645260,0.3608,63270.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754645559,0.03052246,63269.0,63267.0,0.2986385]
["bitfinex-derivatives","BTCF0:USTF0",1726754645871,0.3608,63270.0,63267.0,0.2986385]
["bitfinex-derivatives","BTCF0:USTF0",1726754646058,0.0491,63275.0,63267.0,0.2986385]
["bitfinex-derivatives","BTCF0:USTF0",1726754646259,0.0491,63275.0,63272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754646557,0.079009,63274.0,63272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754646960,0.0491,63275.0,63268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754647453,0.079017,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754647864,0.10954188,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754648658,0.10954188,63268.0,63267.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726754648860,0.11154188,63268.0,63267.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726754649069,0.081017,63268.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754649570,0.002,63268.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754649760,0.002,63268.0,63267.0,0.349018]
["bitfinex-derivatives","BTCF0:USTF0",1726754649959,0.003,63268.0,63267.0,0.350018]
["bitfinex-derivatives","BTCF0:USTF0",1726754650672,0.082701,63281.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726754650964,0.3608,63287.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726754651168,0.3608,63287.0,63285.0,0.348995]
["bitfinex-derivatives","BTCF0:USTF0",1726754651564,0.0037,63298.0,63285.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754651762,0.078979,63298.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754651964,0.078984,63294.0,63293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754652165,0.3608,63294.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754652370,0.3608,63291.0,63284.0,0.348996]
["bitfinex-derivatives","BTCF0:USTF0",1726754652574,0.3608,63295.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726754652768,0.3608,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754652769,0.3608,63295.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754652970,0.00237086,63298.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754652971,0.00337086,63298.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754653166,0.001,63298.0,63297.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726754653471,0.00237038,63310.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754653664,0.00237038,63310.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754654070,0.078966,63309.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754654278,0.0465,63314.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754654475,0.3608,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726754654671,0.3608,63319.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726754655172,0.3608,63319.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726754655368,0.3608,63319.0,63318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754656165,0.078943,63327.0,63318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754656372,0.078943,63327.0,63326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754657276,0.078948,63323.0,63321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754657472,0.078953,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754658176,0.081953,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754658374,0.081953,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754658881,0.003,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754659376,0.081953,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754660475,0.081953,63319.0,63318.0,0.03026021]
["bitfinex-derivatives","BTCF0:USTF0",1726754660676,0.081953,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754662474,0.003,63319.0,63318.0,0.03086336]
["bitfinex-derivatives","BTCF0:USTF0",1726754662686,0.003,63319.0,63318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754663179,0.003,63319.0,63318.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1726754664871,0.003,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754665071,0.521706,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754665379,0.160906,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754665580,0.081953,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754665780,0.442753,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754666183,0.442753,63319.0,63318.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726754666382,0.3638,63319.0,63318.0,0.349954]
["bitfinex-derivatives","BTCF0:USTF0",1726754666681,0.078945,63326.0,63318.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726754666879,0.078945,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726754667073,0.0037,63337.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726754667381,0.078928,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726754667985,0.078929,63338.0,63336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754668580,0.43973,63337.0,63330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754668782,0.439738,63331.0,63330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754669291,0.439738,63331.0,63329.0,0.00236857]
["bitfinex-derivatives","BTCF0:USTF0",1726754669292,0.078939,63330.0,63329.0,0.00236857]
["bitfinex-derivatives","BTCF0:USTF0",1726754670488,0.078939,63330.0,63329.0,0.27236857]
["bitfinex-derivatives","BTCF0:USTF0",1726754671692,0.0459,63348.0,63329.0,1.10688857]
["bitfinex-derivatives","BTCF0:USTF0",1726754671881,0.0459,63348.0,63341.0,0.709725]
["bitfinex-derivatives","BTCF0:USTF0",1726754672185,0.43971,63354.0,63341.0,0.709725]
["bitfinex-derivatives","BTCF0:USTF0",1726754672373,0.3608,63354.0,63341.0,0.78865]
["bitfinex-derivatives","BTCF0:USTF0",1726754672578,0.3608,63354.0,63341.0,0.709725]
["bitfinex-derivatives","BTCF0:USTF0",1726754672788,0.078914,63350.0,63341.0,0.709725]
["bitfinex-derivatives","BTCF0:USTF0",1726754672990,0.078914,63350.0,63341.0,1.183365]
["bitfinex-derivatives","BTCF0:USTF0",1726754673380,0.0037,63355.0,63345.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726754673576,0.3608,63355.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754673885,0.078913,63351.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754674084,0.3608,63355.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754674284,0.078913,63351.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754674587,0.078912,63352.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754674889,0.078913,63351.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754675474,0.3608,63355.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754675684,0.07891,63354.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754675983,0.00236857,63356.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754676376,0.078909,63354.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754676777,0.078916,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754676975,0.348916,63349.0,63348.0,0.02974252]
["bitfinex-derivatives","BTCF0:USTF0",1726754677184,0.078916,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754677387,0.078916,63349.0,63348.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726754677984,0.078916,63349.0,63348.0,0.03089372]
["bitfinex-derivatives","BTCF0:USTF0",1726754678286,0.078916,63349.0,63348.0,0.02989372]
["bitfinex-derivatives","BTCF0:USTF0",1726754678485,0.078916,63349.0,63348.0,0.02889372]
["bitfinex-derivatives","BTCF0:USTF0",1726754678685,0.07892,63345.0,63344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754678901,0.078928,63340.0,63339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754679490,0.078928,63340.0,63336.0,0.38944927]
["bitfinex-derivatives","BTCF0:USTF0",1726754679491,0.3608,63345.0,63336.0,0.02864927]
["bitfinex-derivatives","BTCF0:USTF0",1726754679787,0.3608,63343.0,63334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754679982,0.078931,63337.0,63334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754680383,0.3608,63343.0,63334.0,0.29816321]
["bitfinex-derivatives","BTCF0:USTF0",1726754680583,0.439723,63343.0,63342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754680783,0.3608,63343.0,63337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754680986,0.3608,63343.0,63332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754681181,0.3608,63343.0,63324.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726754681182,0.3608,63336.0,63327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754681393,0.439739,63330.0,63329.0,0.03119976]
["bitfinex-derivatives","BTCF0:USTF0",1726754681783,0.518678,63330.0,63329.0,0.03119976]
["bitfinex-derivatives","BTCF0:USTF0",1726754681986,0.518678,63330.0,63314.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726754681987,0.078958,63315.0,63314.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726754682191,0.078958,63315.0,63314.0,0.02852318]
["bitfinex-derivatives","BTCF0:USTF0",1726754682392,0.078958,63315.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754682592,0.3608,63314.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754682887,0.439759,63314.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754683884,0.078966,63309.0,63303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754684191,0.078969,63306.0,63305.0,0.02775551]
["bitfinex-derivatives","BTCF0:USTF0",1726754684412,0.078969,63306.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726754684413,0.4059,63308.0,63293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754684586,0.3608,63298.0,63293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754684784,0.3608,63298.0,63289.0,0.02863975]
["bitfinex-derivatives","BTCF0:USTF0",1726754684785,0.078984,63294.0,63289.0,0.02863975]
["bitfinex-derivatives","BTCF0:USTF0",1726754685092,0.3608,63298.0,63293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754685791,0.3608,63298.0,63293.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1726754687083,0.3608,63298.0,63293.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726754687585,0.3618,63298.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754688898,0.3618,63298.0,63294.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726754689400,0.3618,63298.0,63294.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1726754689600,0.3618,63298.0,63294.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1726754689800,0.3618,63298.0,63294.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1726754689998,0.001,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754690195,0.00237051,63303.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726754690500,0.00237051,63303.0,63302.0,0.348974]
["bitfinex-derivatives","BTCF0:USTF0",1726754691189,0.00237051,63303.0,63302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754692000,0.00237051,63303.0,63294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726754692203,0.3608,63301.0,63294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726754692398,0.439783,63295.0,63294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726754692600,0.078986,63293.0,63290.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1726754692904,0.078988,63291.0,63290.0,0.02842508]
["bitfinex-derivatives","BTCF0:USTF0",1726754693104,0.3608,63293.0,63277.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1726754693105,0.078987,63292.0,63277.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726754693403,0.3608,63285.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754693600,0.3608,63285.0,63284.0,0.348997]
["bitfinex-derivatives","BTCF0:USTF0",1726754694603,0.3608,63285.0,63277.0,0.38875853]
["bitfinex-derivatives","BTCF0:USTF0",1726754694604,0.078997,63284.0,63277.0,0.38875853]
["bitfinex-derivatives","BTCF0:USTF0",1726754694806,0.079004,63278.0,63277.0,0.02795853]
["bitfinex-derivatives","BTCF0:USTF0",1726754695013,0.3608,63285.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726754695302,0.078994,63287.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754695303,0.079008,63276.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754695503,0.3608,63283.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726754695709,0.3608,63283.0,63282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754695909,0.00237108,63289.0,63282.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726754696209,0.00237108,63289.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754696405,0.08136108,63289.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754697497,0.078997,63284.0,63282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754697708,0.439798,63283.0,63282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754697910,0.440798,63283.0,63282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754698408,0.440798,63283.0,63282.0,0.12166942]
["bitfinex-derivatives","BTCF0:USTF0",1726754698409,0.001,63283.0,63282.0,0.12166942]
["bitfinex-derivatives","BTCF0:USTF0",1726754698706,0.00237108,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726754698906,0.00237108,63289.0,63288.0,0.348992]
["bitfinex-derivatives","BTCF0:USTF0",1726754699104,0.00237108,63289.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754699304,0.00237108,63289.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754699505,0.00237108,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726754699818,0.00237108,63289.0,63288.0,0.348992]
["bitfinex-derivatives","BTCF0:USTF0",1726754700105,0.00237108,63289.0,63288.0,0.359992]
["bitfinex-derivatives","BTCF0:USTF0",1726754700505,0.3608,63298.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754700708,0.3608,63298.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754700709,0.3608,63298.0,63295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754700902,0.078981,63297.0,63295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754701105,0.078982,63296.0,63295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754701298,0.3608,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726754701498,0.078982,63296.0,63290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754701803,0.3608,63298.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726754702003,0.3608,63298.0,63290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754702304,0.3608,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726754702509,0.00237051,63303.0,63296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754703004,0.08134451,63303.0,63302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754703205,0.00237051,63303.0,63302.0,0.348974]
["bitfinex-derivatives","BTCF0:USTF0",1726754703410,0.0488,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726754703615,0.127765,63309.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754703912,0.0488,63309.0,63302.0,0.02872776]
["bitfinex-derivatives","BTCF0:USTF0",1726754704100,0.078975,63302.0,63297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754704408,0.078979,63298.0,63297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754705002,0.439779,63298.0,63297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754705204,0.518758,63298.0,63297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726754705407,0.078994,63286.0,63283.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726754705608,0.078989,63290.0,63281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754705803,0.078993,63287.0,63285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754706207,0.3608,63291.0,63285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754706709,0.078994,63286.0,63285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754706922,0.078997,63284.0,63283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754707111,0.078998,63283.0,63281.0,0.02908625]
["bitfinex-derivatives","BTCF0:USTF0",1726754707314,0.3608,63284.0,63279.0,0.349002]
["bitfinex-derivatives","BTCF0:USTF0",1726754707708,0.3608,63284.0,63281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754708015,0.157998,63282.0,63281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754708314,0.157998,63282.0,63241.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726754708315,0.079025,63261.0,63241.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726754708505,0.9916,63261.0,63242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754708701,0.3608,63246.0,63236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754708907,0.3608,63246.0,63231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754709105,0.07906,63234.0,63221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754709307,0.079052,63240.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754709713,0.27,63234.0,63219.0,0.38990833]
["bitfinex-derivatives","BTCF0:USTF0",1726754710017,0.439862,63232.0,63220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754710222,0.3608,63232.0,63219.0,0.39206833]
["bitfinex-derivatives","BTCF0:USTF0",1726754710412,0.3608,63231.0,63220.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754710711,0.3608,63231.0,63225.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754710918,0.3608,63239.0,63225.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754711115,0.3608,63239.0,63225.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754711116,0.079055,63238.0,63225.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754711418,0.3608,63233.0,63225.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754711807,0.3608,63233.0,63219.0,0.38990833]
["bitfinex-derivatives","BTCF0:USTF0",1726754712118,0.079063,63231.0,63219.0,0.38990833]
["bitfinex-derivatives","BTCF0:USTF0",1726754712420,0.3608,63233.0,63229.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754712919,0.001,63232.0,63231.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1726754713112,0.001,63232.0,63231.0,0.859863]
["bitfinex-derivatives","BTCF0:USTF0",1726754713425,0.001,63232.0,63231.0,1.334303]
["bitfinex-derivatives","BTCF0:USTF0",1726754713612,0.001,63233.0,63229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754714324,0.080062,63232.0,63231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754714910,0.001,63232.0,63231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754716015,0.001,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726754716212,0.001,63233.0,63231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754716617,0.3608,63235.0,63231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726754716618,0.001,63232.0,63231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726754716819,0.001,63232.0,63231.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1726754717013,0.001,63232.0,63231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726754717218,0.001,63233.0,63232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754717414,0.08006,63233.0,63232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754717926,0.001,63232.0,63231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726754718227,0.002,63232.0,63231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726754718430,0.081062,63232.0,63231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726754718728,1.49644,63232.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726754718929,1.49644,63232.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754718930,0.3608,63225.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726754719137,0.32124383,63225.0,63214.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754719431,0.32124383,63225.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726754719931,0.079074,63222.0,63214.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726754720125,0.32124383,63225.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726754720328,0.32124383,63225.0,63214.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726754720523,0.079075,63221.0,63214.0,0.513084]
["bitfinex-derivatives","BTCF0:USTF0",1726754720830,0.3608,63218.0,63214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754721025,0.079084,63214.0,63208.0,0.10727924]
["bitfinex-derivatives","BTCF0:USTF0",1726754721336,0.001,63222.0,63212.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754721629,0.001,63221.0,63218.0,0.499079]
["bitfinex-derivatives","BTCF0:USTF0",1726754721833,0.001,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726754722043,0.001,63221.0,63218.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1726754722241,0.001,63221.0,63218.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754722541,0.001,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726754722737,0.001,63221.0,63218.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754722944,0.079078,63219.0,63214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754723146,0.079082,63216.0,63214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726754723440,0.3608,63219.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726754723441,0.001,63214.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726754723647,0.079094,63206.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726754723834,0.3608,63206.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726754724035,0.3608,63206.0,63195.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726754724236,0.3608,63206.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726754724438,0.3608,63206.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754724643,0.079101,63201.0,63196.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726754724836,0.079101,63201.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754725043,0.079101,63201.0,63198.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726754725249,0.079094,63206.0,63195.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754725439,0.079092,63208.0,63205.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726754725644,0.0478,63212.0,63200.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1726754725838,0.3608,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726754727242,0.3618,63213.0,63212.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726754727744,0.3608,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726754727946,0.3618,63213.0,63212.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726754728148,0.001,63213.0,63212.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726754728339,0.00237371,63220.0,63212.0,1.18242663]
["bitfinex-derivatives","BTCF0:USTF0",1726754728542,0.00237371,63220.0,63219.0,0.499078]
["bitfinex-derivatives","BTCF0:USTF0",1726754728740,0.00237371,63220.0,63219.0,0.578156]
["bitfinex-derivatives","BTCF0:USTF0",1726754729433,0.00237371,63220.0,63219.0,0.499078]
["bitfinex-derivatives","BTCF0:USTF0",1726754730038,0.00237371,63220.0,63219.0,1.652676]
["bitfinex-derivatives","BTCF0:USTF0",1726754730349,0.00237335,63230.0,63219.0,1.652676]
["bitfinex-derivatives","BTCF0:USTF0",1726754730350,0.00237335,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726754730546,0.00237335,63230.0,63229.0,0.499065]
["bitfinex-derivatives","BTCF0:USTF0",1726754730852,0.3608,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726754731346,0.079049,63242.0,63229.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1726754731538,0.079049,63242.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726754731739,0.00237304,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754732342,0.3608,63252.0,63240.0,1.514212]
["bitfinex-derivatives","BTCF0:USTF0",1726754732543,0.048,63256.0,63248.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754732747,0.3608,63261.0,63254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754732936,0.3608,63261.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726754733140,0.3608,63261.0,63254.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726754733354,0.3608,63261.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726754734338,0.3608,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726754734545,0.3608,63261.0,63254.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754734937,0.3608,63261.0,63260.0,0.499027]
["bitfinex-derivatives","BTCF0:USTF0",1726754735143,0.3748,63261.0,63260.0,0.499027]
["bitfinex-derivatives","BTCF0:USTF0",1726754735345,0.3888,63261.0,63260.0,0.499027]
["bitfinex-derivatives","BTCF0:USTF0",1726754735550,0.3888,63261.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754736352,0.3758,63261.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754736541,0.3758,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726754736736,0.015,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726754737151,0.001,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726754737340,0.012,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726754737541,0.012,63261.0,63260.0,0.499027]
["bitfinex-derivatives","BTCF0:USTF0",1726754737737,0.011,63261.0,63260.0,0.499027]
["bitfinex-derivatives","BTCF0:USTF0",1726754737942,0.00237217,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726754738746,0.079024,63262.0,63260.0,0.03993566]
["bitfinex-derivatives","BTCF0:USTF0",1726754738948,0.439825,63261.0,63260.0,0.03993566]
["bitfinex-derivatives","BTCF0:USTF0",1726754739152,0.439825,63261.0,63260.0,0.02793566]
["bitfinex-derivatives","BTCF0:USTF0",1726754739352,0.439825,63261.0,63256.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1726754739353,0.07903,63257.0,63256.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1726754740046,0.079039,63250.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726754740241,0.3608,63251.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726754740452,0.3608,63259.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754740648,0.3608,63259.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726754740851,0.3608,63259.0,63243.0,0.38995112]
["bitfinex-derivatives","BTCF0:USTF0",1726754741050,0.3608,63252.0,63243.0,0.38995112]
["bitfinex-derivatives","BTCF0:USTF0",1726754741251,0.3608,63252.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726754741457,0.3608,63252.0,63243.0,0.38995112]
["bitfinex-derivatives","BTCF0:USTF0",1726754741458,0.3608,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726754741753,0.439837,63252.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726754742153,0.079038,63251.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726754742545,0.079039,63250.0,63243.0,0.39795112]
["bitfinex-derivatives","BTCF0:USTF0",1726754742748,0.07904,63249.0,63243.0,0.38995112]
["bitfinex-derivatives","BTCF0:USTF0",1726754742947,0.079042,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726754743346,0.079047,63244.0,63243.0,0.02915112]
["bitfinex-derivatives","BTCF0:USTF0",1726754743651,0.079047,63244.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726754743853,0.3608,63246.0,63240.0,0.0301465]
["bitfinex-derivatives","BTCF0:USTF0",1726754744054,0.3608,63246.0,63240.0,0.00237192]
["bitfinex-derivatives","BTCF0:USTF0",1726754744241,0.3608,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726754745160,0.3618,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726754745759,0.3608,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726754745954,0.0463,63251.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726754746254,0.0463,63251.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726754746451,0.0463,63251.0,63245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726754746654,0.079042,63248.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726754747153,0.0463,63251.0,63245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726754747458,0.0463,63251.0,63244.0,0.02915589]
["bitfinex-derivatives","BTCF0:USTF0",1726754747459,0.3608,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726754748859,0.3618,63252.0,63251.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726754749251,0.440837,63252.0,63251.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726754750758,0.001,63252.0,63251.0,0.30661491]
["bitfinex-derivatives","BTCF0:USTF0",1726754750948,0.001,63252.0,63251.0,0.46469091]
["bitfinex-derivatives","BTCF0:USTF0",1726754751557,0.001,63252.0,63251.0,0.93897091]
["bitfinex-derivatives","BTCF0:USTF0",1726754751760,0.3645,63267.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726754751956,0.3608,63267.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726754753053,0.00337217,63263.0,63262.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1726754753362,0.0037,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726754753562,0.03052687,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726754753858,0.04947137,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726754754063,0.03289542,63286.0,63285.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1726754754253,0.03289542,63286.0,63285.0,0.859795]
["bitfinex-derivatives","BTCF0:USTF0",1726754754455,0.00237137,63286.0,63285.0,0.859795]
["bitfinex-derivatives","BTCF0:USTF0",1726754754769,0.03289284,63286.0,63285.0,0.859795]
["bitfinex-derivatives","BTCF0:USTF0",1726754754958,0.00237137,63286.0,63285.0,0.859795]
["bitfinex-derivatives","BTCF0:USTF0",1726754755158,0.0037,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726754755465,0.3608,63310.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726754755656,0.06920406,63309.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726754755857,0.03051678,63308.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726754756054,0.03051678,63307.0,63306.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726754756251,0.00237016,63315.0,63306.0,0.498968]
["bitfinex-derivatives","BTCF0:USTF0",1726754756457,0.06919864,63314.0,63306.0,0.498968]
["bitfinex-derivatives","BTCF0:USTF0",1726754756669,0.06919779,63313.0,63306.0,0.498968]
["bitfinex-derivatives","BTCF0:USTF0",1726754756960,0.3608,63307.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726754757359,0.3608,63305.0,63299.0,0.03056592]
["bitfinex-derivatives","BTCF0:USTF0",1726754758066,0.03051629,63304.0,63299.0,0.03056592]
["bitfinex-derivatives","BTCF0:USTF0",1726754758255,0.03051629,63303.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754758559,0.03051629,63302.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754758766,0.03051629,63301.0,63299.0,0.03056592]
["bitfinex-derivatives","BTCF0:USTF0",1726754758965,0.03051487,63300.0,63299.0,0.03956592]
["bitfinex-derivatives","BTCF0:USTF0",1726754759362,0.078972,63304.0,63299.0,0.03956592]
["bitfinex-derivatives","BTCF0:USTF0",1726754759671,0.03051546,63303.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754759863,0.3618,63305.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754760166,0.42,63302.0,63282.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726754760369,0.3608,63287.0,63285.0,0.02872254]
["bitfinex-derivatives","BTCF0:USTF0",1726754760567,0.3608,63287.0,63280.0,0.3631704]
["bitfinex-derivatives","BTCF0:USTF0",1726754760755,0.3608,63287.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754761160,0.3608,63287.0,63280.0,0.3631704]
["bitfinex-derivatives","BTCF0:USTF0",1726754761366,0.3608,63281.0,63280.0,0.03064344]
["bitfinex-derivatives","BTCF0:USTF0",1726754761567,0.3608,63287.0,63280.0,0.03064344]
["bitfinex-derivatives","BTCF0:USTF0",1726754761769,0.3608,63294.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754761961,0.3608,63294.0,63288.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754762475,0.3608,63294.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726754763562,0.3608,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726754763860,0.36317068,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726754764167,0.36317068,63302.0,63300.0,0.498976]
["bitfinex-derivatives","BTCF0:USTF0",1726754764367,0.00237068,63302.0,63295.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754764572,0.00237068,63302.0,63299.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1726754764771,0.00237068,63302.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726754765071,0.00237068,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726754765569,0.0037,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726754765767,0.078956,63317.0,63315.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754765969,0.3608,63323.0,63315.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754766170,0.03050885,63322.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726754766362,0.3608,63323.0,63315.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1726754766564,0.078954,63318.0,63313.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1726754766769,0.078954,63318.0,63313.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1726754767168,0.3608,63314.0,63310.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726754767776,0.07896,63313.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726754768170,0.3608,63314.0,63310.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726754768365,0.3638,63314.0,63310.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726754768971,0.001,63313.0,63310.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726754770072,0.001,63313.0,63304.0,0.02786443]
["bitfinex-derivatives","BTCF0:USTF0",1726754770265,0.001,63313.0,63304.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754770572,0.001,63313.0,63308.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726754770971,0.448759,63314.0,63310.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726754771160,0.42,63311.0,63301.0,0.0288601]
["bitfinex-derivatives","BTCF0:USTF0",1726754771361,0.078983,63295.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754771562,0.078983,63295.0,63282.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726754771864,0.078983,63295.0,63281.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754772062,0.3608,63302.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726754772260,0.439774,63302.0,63301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726754773571,0.439774,63302.0,63292.0,0.02786443]
["bitfinex-derivatives","BTCF0:USTF0",1726754773572,1.85472,63302.0,63292.0,0.02786443]
["bitfinex-derivatives","BTCF0:USTF0",1726754773786,0.439783,63295.0,63282.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1726754774074,0.518766,63295.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726754774277,0.078999,63283.0,63277.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726754774476,0.079,63281.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726754774679,0.3608,63282.0,63280.0,0.0813724]
["bitfinex-derivatives","BTCF0:USTF0",1726754775070,0.3608,63282.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754775269,0.439794,63286.0,63282.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726754775468,0.439794,63286.0,63280.0,0.03075425]
["bitfinex-derivatives","BTCF0:USTF0",1726754775469,0.078997,63284.0,63280.0,0.03075425]
["bitfinex-derivatives","BTCF0:USTF0",1726754775775,0.3608,63286.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726754775972,0.3608,63286.0,63280.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1726754775973,0.001,63282.0,63280.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1726754776283,0.08,63282.0,63280.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1726754776474,0.079,63282.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754776668,0.002,63284.0,63280.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1726754777277,0.079,63281.0,63280.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1726754777473,0.002,63284.0,63280.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1726754777779,0.002,63284.0,63280.0,0.03877923]
["bitfinex-derivatives","BTCF0:USTF0",1726754777981,0.002,63284.0,63280.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1726754778285,0.001,63284.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754778470,0.001,63282.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754778876,0.079,63282.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754779679,0.001,63282.0,63281.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1726754779875,0.079999,63282.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754780077,0.001,63282.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754780279,0.001,63282.0,63280.0,0.0813714]
["bitfinex-derivatives","BTCF0:USTF0",1726754781174,0.001,63282.0,63281.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1726754781482,0.078983,63295.0,63281.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1726754781483,0.00237073,63299.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726754781785,0.00237073,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726754782177,0.00237073,63299.0,63295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754782377,0.00237073,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726754783879,0.00337073,63299.0,63298.0,0.11032983]
["bitfinex-derivatives","BTCF0:USTF0",1726754784986,0.00437073,63299.0,63298.0,0.11032983]
["bitfinex-derivatives","BTCF0:USTF0",1726754785483,0.48903123,63313.0,63298.0,0.11032983]
["bitfinex-derivatives","BTCF0:USTF0",1726754785484,0.078969,63306.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726754785786,0.078967,63308.0,63305.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726754785982,0.00237023,63313.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754786284,0.078978,63299.0,63298.0,0.03135083]
["bitfinex-derivatives","BTCF0:USTF0",1726754786874,0.078978,63299.0,63298.0,0.02835083]
["bitfinex-derivatives","BTCF0:USTF0",1726754787075,0.078979,63298.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754787391,0.00237065,63303.0,63293.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1726754787392,0.078982,63296.0,63293.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1726754787682,0.078984,63294.0,63293.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1726754788774,0.439784,63294.0,63293.0,0.03134251]
["bitfinex-derivatives","BTCF0:USTF0",1726754789480,0.54927394,63294.0,63293.0,0.03334251]
["bitfinex-derivatives","BTCF0:USTF0",1726754789785,0.91007394,63294.0,63293.0,0.00436994]
["bitfinex-derivatives","BTCF0:USTF0",1726754789984,0.079,63281.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754790177,0.078997,63284.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754790377,0.03051209,63283.0,63280.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1726754790688,0.03051353,63282.0,63280.0,0.2723704]
["bitfinex-derivatives","BTCF0:USTF0",1726754790877,0.03051353,63281.0,63280.0,0.30117514]
["bitfinex-derivatives","BTCF0:USTF0",1726754791276,0.001,63281.0,63280.0,0.38517714]
["bitfinex-derivatives","BTCF0:USTF0",1726754792983,0.078992,63288.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726754793183,0.03051174,63287.0,63286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754793383,0.078992,63288.0,63286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754793579,0.078992,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726754793885,0.00237105,63290.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726754794095,0.00237105,63290.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726754794801,0.08136005,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754794979,0.078993,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754795887,0.157986,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754796091,0.079,63281.0,63280.0,0.03117514]
["bitfinex-derivatives","BTCF0:USTF0",1726754796283,0.7888,63281.0,63280.0,0.03117514]
["bitfinex-derivatives","BTCF0:USTF0",1726754796478,0.079022,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754796688,0.079016,63269.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754796987,0.36317165,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726754797891,0.07901,63273.0,63269.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726754798091,0.36317165,63274.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754798489,0.36317165,63274.0,63268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754798987,0.36317165,63274.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754798988,0.3608,63271.0,63264.0,0.02786104]
["bitfinex-derivatives","BTCF0:USTF0",1726754799188,0.3608,63265.0,63252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754799398,0.3608,63258.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726754799579,0.3608,63258.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726754799580,0.3608,63252.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726754799784,0.079043,63247.0,63240.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1726754799984,0.079043,63247.0,63240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754800184,0.3608,63252.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754800388,0.03053261,63251.0,63244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754800589,0.4072,63257.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726754800892,0.3608,63263.0,63255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754801093,0.3608,63263.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754801094,0.0305308,63262.0,63260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754801296,0.0305308,63261.0,63255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754801483,0.079019,63267.0,63250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754801800,0.079028,63259.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726754801990,0.079019,63267.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726754802190,0.0305271,63263.0,63255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754802383,0.079023,63263.0,63260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754802585,0.3608,63269.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754802893,0.3608,63269.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754803091,0.079022,63264.0,63257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754803284,0.3608,63262.0,63257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754804396,0.079029,63258.0,63256.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1726754804699,0.0452,63257.0,63245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754804999,0.3608,63254.0,63245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754805297,0.439834,63254.0,63245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754805692,0.0452,63257.0,63250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754805895,0.0452,63257.0,63242.0,0.38863787]
["bitfinex-derivatives","BTCF0:USTF0",1726754805896,0.0452,63257.0,63255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754806300,0.0452,63257.0,63251.0,0.349037]
["bitfinex-derivatives","BTCF0:USTF0",1726754806594,0.001,63254.0,63251.0,0.349037]
["bitfinex-derivatives","BTCF0:USTF0",1726754807506,0.0462,63257.0,63251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754807704,0.001,63257.0,63256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754808002,0.001,63257.0,63256.0,0.349032]
["bitfinex-derivatives","BTCF0:USTF0",1726754808804,0.001,63257.0,63256.0,1.153272]
["bitfinex-derivatives","BTCF0:USTF0",1726754809305,0.00237211,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726754809609,0.00237211,63263.0,63262.0,0.709824]
["bitfinex-derivatives","BTCF0:USTF0",1726754810896,0.00337211,63263.0,63262.0,0.710824]
["bitfinex-derivatives","BTCF0:USTF0",1726754811701,0.00337211,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754811702,0.08239511,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754811904,0.08239511,63263.0,63253.0,0.02782721]
["bitfinex-derivatives","BTCF0:USTF0",1726754811905,1.34757211,63263.0,63253.0,0.02782721]
["bitfinex-derivatives","BTCF0:USTF0",1726754812102,0.079038,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726754812309,0.079038,63251.0,63250.0,0.03028981]
["bitfinex-derivatives","BTCF0:USTF0",1726754812507,0.079038,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726754813509,0.079031,63257.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726754813804,0.079031,63257.0,63256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754814209,0.00337211,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726754814404,0.00337211,63263.0,63262.0,0.709824]
["bitfinex-derivatives","BTCF0:USTF0",1726754814704,0.00237211,63263.0,63262.0,0.709824]
["bitfinex-derivatives","BTCF0:USTF0",1726754815907,0.00237211,63263.0,63262.0,0.349024]
["bitfinex-derivatives","BTCF0:USTF0",1726754816208,0.00237211,63263.0,63257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754816407,0.08139511,63263.0,63257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754816608,0.08139511,63263.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726754816803,0.08239511,63263.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726754816996,0.00337211,63263.0,63256.0,0.46761556]
["bitfinex-derivatives","BTCF0:USTF0",1726754817312,0.079029,63259.0,63256.0,0.46761556]
["bitfinex-derivatives","BTCF0:USTF0",1726754818204,0.079029,63259.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726754818404,0.07903,63257.0,63256.0,0.38858556]
["bitfinex-derivatives","BTCF0:USTF0",1726754819204,0.079026,63261.0,63256.0,0.38858556]
["bitfinex-derivatives","BTCF0:USTF0",1726754819406,0.00337211,63263.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726754819608,0.00337211,63263.0,63262.0,0.349024]
["bitfinex-derivatives","BTCF0:USTF0",1726754820010,0.00237211,63263.0,63262.0,0.709824]
["bitfinex-derivatives","BTCF0:USTF0",1726754820312,0.0037,63279.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726754820501,0.0451,63285.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754820701,0.0451,63285.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754821412,0.00237105,63290.0,63284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754821714,0.00237105,63290.0,63289.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1726754822313,0.00237105,63290.0,63289.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1726754822812,0.00237105,63290.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726754822813,0.00537105,63290.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726754823713,0.01037105,63290.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726754823909,0.01837105,63290.0,63289.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1726754824116,0.01837105,63290.0,63289.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1726754824312,0.01837105,63290.0,63289.0,0.03003022]
["bitfinex-derivatives","BTCF0:USTF0",1726754824714,0.61837105,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754824914,1.12288103,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754825218,1.20187003,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754826517,0.60187003,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754826720,1.12288103,63290.0,63285.0,0.02814542]
["bitfinex-derivatives","BTCF0:USTF0",1726754826920,0.07901,63273.0,63269.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726754827111,0.00237181,63277.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754827416,0.3608,63272.0,63265.0,0.02873718]
["bitfinex-derivatives","BTCF0:USTF0",1726754827610,0.079017,63268.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754827811,0.079018,63267.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726754828112,0.27,63269.0,63258.0,0.02817387]
["bitfinex-derivatives","BTCF0:USTF0",1726754828304,0.27,63269.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726754828508,0.27,63269.0,63250.0,0.08141052]
["bitfinex-derivatives","BTCF0:USTF0",1726754828703,0.079028,63259.0,63250.0,0.08141052]
["bitfinex-derivatives","BTCF0:USTF0",1726754828912,0.079028,63259.0,63252.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726754829216,0.3608,63260.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726754829512,0.3608,63260.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726754829703,0.3608,63260.0,63252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754829906,0.079018,63267.0,63256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754830107,0.001,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726754830315,0.001,63269.0,63266.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1726754830520,0.001,63269.0,63266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754830811,0.001,63269.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726754831015,0.001,63269.0,63261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754831219,0.001,63269.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754831515,0.001,63269.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754831516,0.079029,63258.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754831707,0.079031,63257.0,63252.0,0.439836]
["bitfinex-derivatives","BTCF0:USTF0",1726754832514,0.079031,63257.0,63250.0,0.0314757]
["bitfinex-derivatives","BTCF0:USTF0",1726754832515,0.3608,63260.0,63250.0,0.0314757]
["bitfinex-derivatives","BTCF0:USTF0",1726754832715,0.439836,63253.0,63250.0,0.0314757]
["bitfinex-derivatives","BTCF0:USTF0",1726754832918,0.3608,63260.0,63250.0,0.3014757]
["bitfinex-derivatives","BTCF0:USTF0",1726754833219,0.001,63257.0,63250.0,0.3014757]
["bitfinex-derivatives","BTCF0:USTF0",1726754833720,0.001,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726754834217,0.001,63257.0,63256.0,0.499032]
["bitfinex-derivatives","BTCF0:USTF0",1726754834518,0.002,63257.0,63256.0,0.499032]
["bitfinex-derivatives","BTCF0:USTF0",1726754834916,0.079032,63256.0,63250.0,0.0314757]
["bitfinex-derivatives","BTCF0:USTF0",1726754835420,0.001,63257.0,63250.0,0.0314757]
["bitfinex-derivatives","BTCF0:USTF0",1726754835713,0.001,63257.0,63250.0,0.1105147]
["bitfinex-derivatives","BTCF0:USTF0",1726754835714,0.03052842,63256.0,63250.0,0.1105147]
["bitfinex-derivatives","BTCF0:USTF0",1726754835917,0.079038,63251.0,63250.0,0.0314757]
["bitfinex-derivatives","BTCF0:USTF0",1726754836415,0.079038,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726754836815,0.47036816,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726754837114,0.54940616,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726754837318,0.59860616,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726754837709,0.63731672,63251.0,63250.0,0.00237152]
["bitfinex-derivatives","BTCF0:USTF0",1726754838127,0.079051,63241.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754839111,0.079051,63241.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726754839323,0.080051,63241.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726754839721,0.001,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754839918,0.001,63241.0,63240.0,0.499052]
["bitfinex-derivatives","BTCF0:USTF0",1726754840325,0.002,63241.0,63240.0,0.499052]
["bitfinex-derivatives","BTCF0:USTF0",1726754840712,0.001,63241.0,63240.0,0.499052]
["bitfinex-derivatives","BTCF0:USTF0",1726754841013,0.002,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754841216,0.08105,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754841414,0.08005,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754841616,0.002,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754842019,0.3608,63251.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754842020,0.0037,63254.0,63240.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1726754842224,0.00237214,63261.0,63239.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1726754842225,0.00607214,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726754842521,0.00237214,63261.0,63260.0,0.499027]
["bitfinex-derivatives","BTCF0:USTF0",1726754843113,0.00237214,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726754844625,0.00237214,63261.0,63260.0,0.10785795]
["bitfinex-derivatives","BTCF0:USTF0",1726754845012,0.3608,63273.0,63260.0,0.44883095]
["bitfinex-derivatives","BTCF0:USTF0",1726754845216,0.3608,63273.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754845413,0.079012,63272.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726754845616,0.079012,63272.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754845617,0.079007,63276.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726754845820,0.0457,63285.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726754846226,0.3608,63282.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726754846616,0.05,63292.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726754846821,0.078988,63291.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726754847126,0.05,63292.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726754847321,0.00337181,63277.0,63276.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1726754848325,0.01737181,63277.0,63276.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1726754849115,0.00337181,63277.0,63276.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1726754849318,0.00437181,63277.0,63276.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1726754850031,0.00337181,63277.0,63276.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726754850622,0.00237181,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726754850821,0.00337181,63277.0,63276.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726754851022,0.00337181,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754851219,0.08237681,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754851414,0.00337181,63277.0,63276.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726754852719,0.03388845,63277.0,63276.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726754853628,0.03151664,63277.0,63276.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1726754853833,0.33145817,63299.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726754854022,0.33145817,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726754854023,0.17362095,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726754854222,0.17362095,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726754854425,0.03867871,63306.0,63305.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754854624,0.03867871,63306.0,63305.0,0.49897]
["bitfinex-derivatives","BTCF0:USTF0",1726754854927,0.3608,63313.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726754855121,0.08715486,63312.0,63311.0,0.05864188]
["bitfinex-derivatives","BTCF0:USTF0",1726754855322,0.24409189,63312.0,63311.0,0.05864188]
["bitfinex-derivatives","BTCF0:USTF0",1726754855523,0.0386765,63312.0,63311.0,0.05864188]
["bitfinex-derivatives","BTCF0:USTF0",1726754855933,0.00237003,63318.0,63311.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754856132,0.078943,63327.0,63317.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726754856335,0.08713067,63327.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726754856534,0.078945,63325.0,63324.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754856829,0.03866349,63325.0,63319.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754857036,0.078948,63323.0,63313.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754857333,0.36316962,63328.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726754857932,0.014,63325.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726754858232,0.014,63325.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754858427,0.014,63325.0,63318.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726754858731,0.078948,63323.0,63318.0,0.44806961]
["bitfinex-derivatives","BTCF0:USTF0",1726754858936,0.014,63325.0,63318.0,0.44806961]
["bitfinex-derivatives","BTCF0:USTF0",1726754859327,0.028,63325.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754859833,0.014,63325.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754860027,0.37416962,63328.0,63318.0,0.45122961]
["bitfinex-derivatives","BTCF0:USTF0",1726754860230,0.078947,63324.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754860626,0.078947,63324.0,63319.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1726754860823,0.023,63325.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754861023,0.011,63325.0,63324.0,0.498947]
["bitfinex-derivatives","BTCF0:USTF0",1726754862624,0.00236962,63328.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754862823,0.002,63325.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754863440,0.078952,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754863736,0.078952,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754864431,0.078952,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754864635,0.078958,63315.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754864829,0.439758,63315.0,63296.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726754865024,0.83464,63315.0,63309.0,0.02830273]
["bitfinex-derivatives","BTCF0:USTF0",1726754865229,0.83464,63315.0,63296.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726754865230,0.07897,63306.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754865425,0.3608,63308.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726754865729,0.3608,63308.0,63303.0,0.03094812]
["bitfinex-derivatives","BTCF0:USTF0",1726754865930,0.3608,63308.0,63303.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1726754866441,0.078968,63307.0,63303.0,0.08134255]
["bitfinex-derivatives","BTCF0:USTF0",1726754866634,0.3608,63308.0,63303.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1726754866837,0.078964,63311.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726754867027,0.078967,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726754867232,0.079967,63308.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726754867934,0.078972,63304.0,63303.0,0.00636955]
["bitfinex-derivatives","BTCF0:USTF0",1726754868137,1.02,63304.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754868343,0.3608,63290.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754868538,0.078992,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754869546,0.078992,63288.0,63287.0,0.03098031]
["bitfinex-derivatives","BTCF0:USTF0",1726754869725,0.078992,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754870238,0.078992,63288.0,63287.0,0.0063698]
["bitfinex-derivatives","BTCF0:USTF0",1726754870239,1.154032,63288.0,63287.0,0.0063698]
["bitfinex-derivatives","BTCF0:USTF0",1726754870826,1.155032,63288.0,63287.0,0.0063698]
["bitfinex-derivatives","BTCF0:USTF0",1726754871532,1.154032,63288.0,63287.0,0.0063698]
["bitfinex-derivatives","BTCF0:USTF0",1726754871733,1.153032,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754872430,0.553032,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754872635,0.006,63288.0,63287.0,0.0813628]
["bitfinex-derivatives","BTCF0:USTF0",1726754873841,0.006,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754874238,0.01,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754875346,0.088992,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754875547,0.089992,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754875755,0.085992,63288.0,63287.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1726754875943,0.086992,63288.0,63287.0,0.0302696]
["bitfinex-derivatives","BTCF0:USTF0",1726754876246,0.079007,63276.0,63275.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754876545,0.42,63278.0,63266.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1726754876744,0.800604,63279.0,63266.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1726754876745,0.079018,63267.0,63266.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1726754876947,0.499018,63267.0,63266.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1726754877152,1.573218,63267.0,63266.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1726754877343,1.153218,63267.0,63266.0,0.00237092]
["bitfinex-derivatives","BTCF0:USTF0",1726754877645,1.4942,63267.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754877849,0.3608,63270.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754877850,0.42,63257.0,63254.0,0.02867084]
["bitfinex-derivatives","BTCF0:USTF0",1726754878146,0.43983,63257.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754878346,0.079041,63249.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754878548,0.079041,63249.0,63248.0,0.02820423]
["bitfinex-derivatives","BTCF0:USTF0",1726754878844,0.079041,63249.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754879248,0.7808,63251.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754879447,0.7808,63251.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726754879837,0.3608,63251.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726754880038,0.3608,63251.0,63241.0,0.38953344]
["bitfinex-derivatives","BTCF0:USTF0",1726754880238,0.00237235,63261.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754880446,0.001,63257.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726754881141,0.001,63257.0,63250.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726754881338,0.001,63251.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754881541,0.3608,63250.0,63245.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754881757,0.7808,63250.0,63233.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726754881956,0.42,63244.0,63227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754882250,0.00237318,63248.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754882447,0.00237318,63248.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726754883048,0.47669318,63248.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754883243,0.3608,63243.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726754883647,0.3608,63243.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754883841,0.08241518,63248.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754884048,0.00337318,63248.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754884457,0.001,63243.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754884642,0.001,63243.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726754884643,0.002,63243.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726754884851,0.081048,63243.0,63236.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726754885149,0.080048,63243.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726754885856,0.081048,63243.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754886050,0.001,63243.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726754886552,0.001,63243.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754886746,0.001,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726754886948,0.002,63243.0,63235.0,0.38911442]
["bitfinex-derivatives","BTCF0:USTF0",1726754887655,0.002,63243.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726754888158,0.001,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726754888357,0.002,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726754888760,0.001,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726754888960,0.002,63243.0,63235.0,0.38911442]
["bitfinex-derivatives","BTCF0:USTF0",1726754889167,0.079068,63227.0,63226.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726754889461,0.079068,63227.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754889462,1.70528,63227.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754889756,0.07909,63209.0,63201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726754889958,0.27,63220.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754890156,0.36317343,63227.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754890357,0.36317343,63227.0,63223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754890557,0.00237343,63227.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754890768,0.00237343,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726754891459,0.00337343,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726754891757,0.00337343,63227.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754891948,0.3608,63223.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726754892152,0.439873,63223.0,63216.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726754892349,0.079076,63221.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754892554,0.7808,63223.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754892858,0.3608,63216.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754893063,0.079089,63210.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754893263,0.07909,63209.0,63195.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726754893452,0.07909,63209.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754893763,0.42,63213.0,63206.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726754893953,0.439893,63207.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726754894154,0.3608,63207.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726754894656,0.3608,63207.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726754894657,0.079094,63206.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726754894861,0.079098,63204.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726754895074,0.7808,63207.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726754895253,0.3608,63207.0,63205.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726754895562,0.001,63209.0,63195.0,0.02826181]
["bitfinex-derivatives","BTCF0:USTF0",1726754895563,0.001,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726754896562,0.001,63209.0,63205.0,0.02913044]
["bitfinex-derivatives","BTCF0:USTF0",1726754896767,0.001,63207.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726754897851,0.001,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726754898058,0.001,63209.0,63208.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1726754898458,0.079083,63215.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726754898862,0.079083,63215.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726754899864,0.83536,63214.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754900161,0.83536,63214.0,63193.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1726754900162,0.42,63203.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726754900357,0.079104,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726754900554,0.3608,63201.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726754900753,0.42,63194.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726754900965,0.49911,63194.0,63186.0,0.38956289]
["bitfinex-derivatives","BTCF0:USTF0",1726754901264,0.3608,63189.0,63186.0,0.02876289]
["bitfinex-derivatives","BTCF0:USTF0",1726754901452,0.3608,63189.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754901657,0.439915,63189.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726754901858,0.439915,63189.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754901859,0.42,63194.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754902161,0.001,63194.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754902954,0.001,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726754903763,0.00237457,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726754904059,0.42237457,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754904263,0.42237457,63198.0,63186.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1726754904462,0.42237457,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754904463,0.079107,63196.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754904657,0.079108,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754905464,0.3608,63196.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726754905652,0.079113,63192.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726754906352,0.00337457,63198.0,63186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726754906561,0.00337457,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726754907260,0.00237457,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754907564,0.079108,63196.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726754907966,0.00237457,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726754908170,0.08147957,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754908463,0.079108,63196.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726754908660,0.00337457,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754908971,0.079105,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726754909260,0.079105,63197.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726754909861,0.001,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726754910559,0.001,63196.0,63195.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1726754910876,0.001,63196.0,63192.0,0.02815407]
["bitfinex-derivatives","BTCF0:USTF0",1726754910877,0.3608,63197.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726754911060,0.34194877,63197.0,63181.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754911259,0.34194877,63197.0,63179.0,0.42388581]
["bitfinex-derivatives","BTCF0:USTF0",1726754911260,0.499111,63193.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726754911555,0.079112,63192.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726754911756,0.079118,63187.0,63183.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726754911952,0.499127,63180.0,63179.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726754912370,0.079128,63179.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726754913468,0.3608,63176.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726754913770,0.3608,63176.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754914155,0.3608,63176.0,63166.0,0.38882524]
["bitfinex-derivatives","BTCF0:USTF0",1726754914357,0.3608,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754915265,0.001,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726754915461,0.421,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726754915861,0.421,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754916066,0.079129,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754916256,0.42,63174.0,63166.0,0.38948348]
["bitfinex-derivatives","BTCF0:USTF0",1726754916462,0.42,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726754916659,0.42,63168.0,63163.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726754916959,0.42,63168.0,63159.0,0.15515089]
["bitfinex-derivatives","BTCF0:USTF0",1726754917162,0.42,63162.0,63159.0,0.02868353]
["bitfinex-derivatives","BTCF0:USTF0",1726754917466,0.42,63162.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726754917673,0.3608,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754917969,0.439947,63164.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726754918165,0.3608,63164.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726754918471,0.3608,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754918472,0.001,63162.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726754918774,0.001,63162.0,63155.0,0.38881369]
["bitfinex-derivatives","BTCF0:USTF0",1726754919070,0.001,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726754919960,0.002,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726754920159,0.00237586,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726754920362,0.08150225,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726754920363,0.00237525,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726754921669,0.00737525,63180.0,63179.0,0.04702399]
["bitfinex-derivatives","BTCF0:USTF0",1726754921872,0.079134,63174.0,63173.0,0.04702173]
["bitfinex-derivatives","BTCF0:USTF0",1726754922072,0.3608,63175.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726754922262,0.3608,63175.0,63172.0,0.12615773]
["bitfinex-derivatives","BTCF0:USTF0",1726754922571,0.3608,63175.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726754922877,0.439933,63175.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726754923365,0.439933,63175.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754923366,0.554014,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754923570,1.147934,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726754923756,1.147934,63174.0,63165.0,0.06308581]
["bitfinex-derivatives","BTCF0:USTF0",1726754923757,0.079139,63170.0,63169.0,0.04702173]
["bitfinex-derivatives","BTCF0:USTF0",1726754923963,0.079139,63170.0,63164.0,0.04702173]
["bitfinex-derivatives","BTCF0:USTF0",1726754924162,0.8306,63174.0,63162.0,0.04702173]
["bitfinex-derivatives","BTCF0:USTF0",1726754924163,0.079148,63163.0,63162.0,0.04702173]
["bitfinex-derivatives","BTCF0:USTF0",1726754924460,0.7808,63166.0,63162.0,0.04702173]
["bitfinex-derivatives","BTCF0:USTF0",1726754924766,0.3608,63166.0,63162.0,0.04702173]
["bitfinex-derivatives","BTCF0:USTF0",1726754924970,0.3608,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726754925471,0.3608,63184.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726754925675,0.001,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726754927363,0.001,63175.0,63174.0,0.14188346]
["bitfinex-derivatives","BTCF0:USTF0",1726754927560,0.00237525,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726754927968,0.00237525,63180.0,63179.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1726754929074,0.08150225,63180.0,63179.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1726754929371,0.08150225,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726754929561,0.00237525,63180.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754929757,0.00237525,63180.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754929758,0.42,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754929972,0.3608,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726754930361,0.00737525,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726754930675,0.00737525,63180.0,63179.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1726754930969,0.00237525,63180.0,63179.0,0.439928]
["bitfinex-derivatives","BTCF0:USTF0",1726754931170,0.00937525,63180.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726754931369,0.079132,63176.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754931560,0.42,63177.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754931761,0.499137,63172.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726754932079,0.499137,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754932379,0.499137,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726754932380,0.42,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726754932566,0.3608,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726754935472,0.3618,63175.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726754935683,0.42,63172.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726754935871,0.42,63172.0,63165.0,0.00237473]
["bitfinex-derivatives","BTCF0:USTF0",1726754936168,0.42,63172.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726754936565,0.42,63172.0,63165.0,0.00237473]
["bitfinex-derivatives","BTCF0:USTF0",1726754936766,0.07914,63169.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726754936969,0.079142,63168.0,63165.0,0.00237473]
["bitfinex-derivatives","BTCF0:USTF0",1726754937174,0.42,63166.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754937474,0.079149,63162.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726754937977,0.079153,63160.0,63158.0,0.02339687]
["bitfinex-derivatives","BTCF0:USTF0",1726754938276,0.42,63159.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754938773,0.00237572,63166.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754938774,0.42,63164.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754938974,0.42,63159.0,63151.0,0.02514514]
["bitfinex-derivatives","BTCF0:USTF0",1726754939169,0.42,63159.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754940375,0.439954,63158.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754940574,0.079156,63157.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726754940979,0.079157,63156.0,63144.0,0.04921688]
["bitfinex-derivatives","BTCF0:USTF0",1726754941165,0.079157,63156.0,63137.0,0.02264634]
["bitfinex-derivatives","BTCF0:USTF0",1726754941166,0.079179,63138.0,63137.0,0.02264634]
["bitfinex-derivatives","BTCF0:USTF0",1726754941368,0.7808,63138.0,63123.0,0.04705688]
["bitfinex-derivatives","BTCF0:USTF0",1726754941666,0.42,63131.0,63120.0,0.0023764]
["bitfinex-derivatives","BTCF0:USTF0",1726754941876,0.42,63131.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726754942070,0.27,63132.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726754942268,0.27,63132.0,63120.0,0.02546606]
["bitfinex-derivatives","BTCF0:USTF0",1726754942475,0.27,63132.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726754942872,0.6308,63132.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726754943072,0.27,63130.0,63126.0,0.04705688]
["bitfinex-derivatives","BTCF0:USTF0",1726754943267,0.27,63137.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754943473,0.3628,63138.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754943678,0.3628,63138.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726754943874,0.27,63137.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726754944077,0.001,63132.0,63124.0,0.04705688]
["bitfinex-derivatives","BTCF0:USTF0",1726754944284,0.54,63125.0,63120.0,0.0023764]
["bitfinex-derivatives","BTCF0:USTF0",1726754944577,0.079201,63121.0,63112.0,0.04705688]
["bitfinex-derivatives","BTCF0:USTF0",1726754944766,0.079206,63117.0,63112.0,0.04705688]
["bitfinex-derivatives","BTCF0:USTF0",1726754944972,0.27,63118.0,63108.0,0.02298662]
["bitfinex-derivatives","BTCF0:USTF0",1726754945174,0.27,63111.0,63106.0,0.40785688]
["bitfinex-derivatives","BTCF0:USTF0",1726754945379,0.59117553,63111.0,63106.0,0.38345003]
["bitfinex-derivatives","BTCF0:USTF0",1726754945579,0.59117553,63111.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726754945782,0.59117553,63111.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726754946374,0.27,63116.0,63106.0,0.38345003]
["bitfinex-derivatives","BTCF0:USTF0",1726754946576,0.00237752,63117.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726754946779,0.00237752,63117.0,63108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726754947078,0.001,63121.0,63107.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726754947480,0.71,63122.0,63107.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726754947682,0.002,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726754948276,0.001,63121.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726754948581,0.002,63121.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726754948776,0.002,63121.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754948978,0.002,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726754949278,0.001,63121.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754949479,0.001,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726754949682,0.001,63121.0,63117.0,0.38367643]
["bitfinex-derivatives","BTCF0:USTF0",1726754949977,0.079198,63123.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726754950183,0.63317722,63129.0,63117.0,0.38367643]
["bitfinex-derivatives","BTCF0:USTF0",1726754950382,0.36317722,63129.0,63117.0,0.65367643]
["bitfinex-derivatives","BTCF0:USTF0",1726754950571,0.079194,63127.0,63117.0,0.46288143]
["bitfinex-derivatives","BTCF0:USTF0",1726754950772,0.001,63121.0,63117.0,0.02287643]
["bitfinex-derivatives","BTCF0:USTF0",1726754950977,0.001,63121.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726754951175,0.079204,63119.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754951374,0.079204,63119.0,63109.0,0.38346117]
["bitfinex-derivatives","BTCF0:USTF0",1726754951683,0.079204,63118.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726754951880,0.001,63121.0,63109.0,0.38346117]
["bitfinex-derivatives","BTCF0:USTF0",1726754951881,0.001,63121.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726754952181,0.001,63121.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726754952584,0.001,63121.0,63109.0,0.46267617]
["bitfinex-derivatives","BTCF0:USTF0",1726754952981,0.079206,63117.0,63109.0,0.38346117]
["bitfinex-derivatives","BTCF0:USTF0",1726754953181,0.079208,63115.0,63109.0,0.38346117]
["bitfinex-derivatives","BTCF0:USTF0",1726754953384,0.27,63115.0,63109.0,0.38346117]
["bitfinex-derivatives","BTCF0:USTF0",1726754953592,0.07921,63114.0,63109.0,0.38346117]
["bitfinex-derivatives","BTCF0:USTF0",1726754953785,0.3608,63122.0,63109.0,0.38346117]
["bitfinex-derivatives","BTCF0:USTF0",1726754953786,0.079205,63118.0,63109.0,0.38346117]
["bitfinex-derivatives","BTCF0:USTF0",1726754953986,0.439999,63122.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754954193,0.001,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726754954794,0.00237722,63129.0,63118.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1726754954982,0.00237722,63129.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754955187,0.00237722,63129.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726754955794,0.00237655,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726754955997,0.00237655,63143.0,63142.0,1.039974]
["bitfinex-derivatives","BTCF0:USTF0",1726754956200,1e-08,63143.0,63142.0,1.515094]
["bitfinex-derivatives","BTCF0:USTF0",1726754957195,1e-08,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754957489,0.27000001,63143.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754957686,0.27100001,63143.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754957995,0.00100001,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754958491,0.00200001,63143.0,63142.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1726754958696,0.079159,63154.0,63142.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1726754958999,0.27,63153.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754959290,0.27,63153.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754959291,0.079172,63144.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754960290,0.079173,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754960501,0.080173,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754960688,0.001,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754960888,0.001,63143.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754961092,0.07917,63146.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754961287,0.27,63148.0,63142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726754961288,0.079171,63145.0,63142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726754961493,0.079173,63143.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726754961693,0.079173,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754961994,0.3608,63151.0,63142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726754962195,0.07917,63146.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754962386,0.3608,63144.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754962598,0.349173,63143.0,63142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754962790,0.349173,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726754963096,0.07918,63138.0,63120.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726754963309,0.07918,63138.0,63115.0,0.00237659]
["bitfinex-derivatives","BTCF0:USTF0",1726754963310,0.6308,63131.0,63115.0,0.00237659]
["bitfinex-derivatives","BTCF0:USTF0",1726754963494,0.079207,63116.0,63115.0,0.00237659]
["bitfinex-derivatives","BTCF0:USTF0",1726754963999,0.27,63122.0,63115.0,0.00237659]
["bitfinex-derivatives","BTCF0:USTF0",1726754964294,0.27,63122.0,63081.0,0.07839042]
["bitfinex-derivatives","BTCF0:USTF0",1726754964295,0.27,63117.0,63103.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726754964500,0.27,63108.0,63104.0,0.08159902]
["bitfinex-derivatives","BTCF0:USTF0",1726754964688,0.349217,63108.0,63104.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726754964889,0.27,63108.0,63104.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726754965300,0.27,63113.0,63104.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726754965490,0.27,63117.0,63108.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726754965691,0.27,63117.0,63104.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1726754966000,0.001,63108.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726754966299,0.001,63108.0,63107.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726754966513,0.001,63108.0,63104.0,0.01137702]
["bitfinex-derivatives","BTCF0:USTF0",1726754966802,0.001,63108.0,63104.0,0.09059902]
["bitfinex-derivatives","BTCF0:USTF0",1726754966992,0.27,63107.0,63104.0,0.01137702]
["bitfinex-derivatives","BTCF0:USTF0",1726754967191,0.27,63107.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754967192,0.7454,63107.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754967393,0.079246,63085.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726754967596,0.27,63081.0,63072.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726754967798,0.27,63081.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754968100,0.3608,63086.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726754968101,0.6308,63086.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726754968507,0.3608,63086.0,63085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726754968902,0.27,63091.0,63085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726754969602,0.3608,63093.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754969806,0.3608,63093.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726754971504,0.3618,63093.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726754972108,0.3628,63093.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726754972298,0.3618,63093.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726754972500,0.002,63093.0,63091.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726754973707,0.002,63093.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754973708,0.002,63093.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726754974506,0.002,63093.0,63092.0,1.154717]
["bitfinex-derivatives","BTCF0:USTF0",1726754974712,0.3608,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726754974896,0.00237805,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726754975411,0.079222,63104.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754975606,0.42,63100.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754975904,0.079226,63102.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726754976097,0.079226,63102.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754976499,0.00337805,63106.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754976701,0.00337805,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726754976911,0.00337805,63106.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754977396,0.001,63100.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754977703,0.001,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726754978196,0.00337805,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726754978713,0.00337805,63106.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754978714,0.00337805,63106.0,63100.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726754978899,0.00337805,63106.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754979211,0.00337805,63106.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726754979607,0.00337805,63106.0,63101.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726754979809,0.00437805,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726754980003,0.00437805,63106.0,63105.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1726754980308,0.00337805,63106.0,63105.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1726754981307,0.00437805,63106.0,63105.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1726754981811,0.00437805,63106.0,63105.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1726754982110,0.00437805,63106.0,63105.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1726754982302,0.00337805,63106.0,63105.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1726754982609,0.00437805,63106.0,63105.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1726754982797,0.3608,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726754983199,0.3608,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726754983614,0.3608,63132.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754983803,0.42,63129.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754984004,0.079193,63127.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754984302,0.079193,63127.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726754984507,0.012,63126.0,63125.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726754985705,0.001,63127.0,63124.0,0.38391733]
["bitfinex-derivatives","BTCF0:USTF0",1726754985706,0.079196,63125.0,63124.0,0.38391733]
["bitfinex-derivatives","BTCF0:USTF0",1726754986107,0.001,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726754986409,0.001,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726754987012,0.001,63127.0,63126.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1726754987312,0.079179,63138.0,63126.0,1.07524]
["bitfinex-derivatives","BTCF0:USTF0",1726754987502,0.079179,63138.0,63125.0,0.03555664]
["bitfinex-derivatives","BTCF0:USTF0",1726754987503,0.079179,63138.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726754987703,0.128674,63143.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754987900,0.0495,63143.0,63134.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1726754988105,0.0495,63143.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754988106,0.079183,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754988411,0.079182,63136.0,63126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726754988612,0.42,63140.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726754988613,0.079183,63135.0,63132.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726754989306,0.079183,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754989813,0.079183,63135.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754989814,0.080183,63135.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754990016,0.079186,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726754990509,0.3608,63134.0,63126.0,0.03039937]
["bitfinex-derivatives","BTCF0:USTF0",1726754990510,0.079191,63129.0,63126.0,0.02339937]
["bitfinex-derivatives","BTCF0:USTF0",1726754990714,0.079191,63129.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754990916,0.079186,63133.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754991207,0.079186,63133.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726754991208,0.079187,63132.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726754991416,0.079188,63131.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726754991604,0.07919,63130.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726754992008,0.079192,63128.0,63124.0,0.38418257]
["bitfinex-derivatives","BTCF0:USTF0",1726754992203,0.27,63129.0,63124.0,0.03238257]
["bitfinex-derivatives","BTCF0:USTF0",1726754992516,0.83604,63128.0,63110.0,0.36317679]
["bitfinex-derivatives","BTCF0:USTF0",1726754992705,0.079213,63111.0,63110.0,0.00237679]
["bitfinex-derivatives","BTCF0:USTF0",1726754994103,0.080213,63111.0,63110.0,0.01637679]
["bitfinex-derivatives","BTCF0:USTF0",1726754994723,1.156573,63111.0,63096.0,0.01827197]
["bitfinex-derivatives","BTCF0:USTF0",1726754994907,0.27,63097.0,63094.0,0.02099002]
["bitfinex-derivatives","BTCF0:USTF0",1726754995103,0.079227,63101.0,63094.0,0.02099002]
["bitfinex-derivatives","BTCF0:USTF0",1726754995407,0.079227,63101.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754995615,0.079227,63101.0,63094.0,0.02099002]
["bitfinex-derivatives","BTCF0:USTF0",1726754995809,0.079227,63101.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754996210,0.079227,63101.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726754996211,0.3608,63100.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726754996814,0.3608,63100.0,63094.0,0.02099002]
["bitfinex-derivatives","BTCF0:USTF0",1726754997014,0.079221,63105.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726754997318,0.079221,63105.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726754997909,0.0452,63109.0,63102.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726754998103,0.001,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726754998509,0.001,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726754998712,0.001,63100.0,63099.0,0.349228]
["bitfinex-derivatives","BTCF0:USTF0",1726754999919,0.002,63100.0,63099.0,0.349228]
["bitfinex-derivatives","BTCF0:USTF0",1726755000121,0.002,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726755000417,0.001,63100.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726755000712,0.080227,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726755000918,0.079229,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755001115,0.079231,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755001411,0.002,63100.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726755001813,0.079233,63095.0,63094.0,0.02099002]
["bitfinex-derivatives","BTCF0:USTF0",1726755002115,0.079233,63095.0,63094.0,0.10022402]
["bitfinex-derivatives","BTCF0:USTF0",1726755002317,0.081228,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726755002619,0.002,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726755003413,0.001,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726755005021,0.079233,63095.0,63094.0,0.00237738]
["bitfinex-derivatives","BTCF0:USTF0",1726755005228,0.079233,63095.0,63074.0,0.01858129]
["bitfinex-derivatives","BTCF0:USTF0",1726755005229,0.079241,63089.0,63074.0,0.01858129]
["bitfinex-derivatives","BTCF0:USTF0",1726755005518,0.079262,63073.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726755005713,0.27,63078.0,63063.0,0.37950475]
["bitfinex-derivatives","BTCF0:USTF0",1726755005919,0.27,63079.0,63063.0,0.37950475]
["bitfinex-derivatives","BTCF0:USTF0",1726755006219,0.27,63068.0,63063.0,0.01870475]
["bitfinex-derivatives","BTCF0:USTF0",1726755006417,0.3608,63064.0,63056.0,0.00237883]
["bitfinex-derivatives","BTCF0:USTF0",1726755006917,0.3608,63064.0,63056.0,0.02063094]
["bitfinex-derivatives","BTCF0:USTF0",1726755007120,0.3608,63058.0,63056.0,0.02063094]
["bitfinex-derivatives","BTCF0:USTF0",1726755007319,0.27,63057.0,63056.0,0.00237883]
["bitfinex-derivatives","BTCF0:USTF0",1726755007509,0.27,63057.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755007510,0.83676,63057.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755007717,0.6308,63039.0,63026.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726755008109,0.3608,63039.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726755008325,0.3608,63039.0,63030.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755008516,0.3608,63039.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726755008715,0.00238056,63040.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726755008916,0.001,63039.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726755009111,0.001,63039.0,63030.0,0.710114]
["bitfinex-derivatives","BTCF0:USTF0",1726755009313,0.001,63039.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755009514,0.001,63039.0,63036.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726755009821,0.001,63039.0,63037.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726755010019,0.002,63039.0,63037.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726755010529,0.002,63039.0,63037.0,0.679305]
["bitfinex-derivatives","BTCF0:USTF0",1726755010912,0.36317997,63055.0,63037.0,1.07592]
["bitfinex-derivatives","BTCF0:USTF0",1726755011122,0.36317997,63055.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726755011325,0.36317997,63055.0,63044.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1726755011718,0.36317997,63055.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726755012024,0.27,63052.0,63045.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1726755012431,0.36417997,63055.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755012432,0.36417997,63055.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755012617,0.44244547,63069.0,63053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755012817,0.44244547,63069.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755012818,0.36317947,63069.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726755013024,0.00237947,63069.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755013217,0.36317947,63069.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755013418,0.36317947,63069.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726755013622,0.00237947,63069.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755014623,0.00337947,63069.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755014834,0.00337947,63069.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726755015821,0.00437947,63069.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726755016434,0.00337947,63069.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726755016639,0.00437947,63069.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726755016928,0.3608,63080.0,63074.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726755017125,0.002,63069.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726755017731,0.001,63069.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726755017937,0.002,63069.0,63068.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726755018431,0.002,63069.0,63068.0,0.710067]
["bitfinex-derivatives","BTCF0:USTF0",1726755018629,0.001,63069.0,63068.0,0.710067]
["bitfinex-derivatives","BTCF0:USTF0",1726755018827,0.002,63069.0,63068.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1726755019826,0.002,63069.0,63068.0,0.716067]
["bitfinex-derivatives","BTCF0:USTF0",1726755020736,0.002,63069.0,63068.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726755021129,0.002,63069.0,63068.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1726755021334,0.079241,63089.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726755021523,0.27,63095.0,63082.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1726755021728,0.3608,63098.0,63082.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1726755022033,0.079238,63092.0,63082.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1726755022227,0.079236,63093.0,63082.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1726755022529,0.3608,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755022734,0.079235,63094.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726755022932,0.3608,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755023139,0.3608,63098.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726755023839,0.079226,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726755024039,0.0461,63102.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726755024237,0.440021,63105.0,63101.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726755024536,0.3608,63105.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755024735,0.2723778,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755024736,0.079215,63110.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755025033,0.0023778,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755025935,0.07922,63106.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755026128,0.3608,63108.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755026326,0.3608,63108.0,63104.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726755026530,0.079226,63101.0,63100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726755026838,0.440026,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755027044,0.3608,63101.0,63099.0,0.00237716]
["bitfinex-derivatives","BTCF0:USTF0",1726755027333,0.079225,63102.0,63099.0,0.08160516]
["bitfinex-derivatives","BTCF0:USTF0",1726755027534,0.0451,63104.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726755027741,0.0451,63104.0,63096.0,0.37915631]
["bitfinex-derivatives","BTCF0:USTF0",1726755027742,0.079227,63100.0,63096.0,0.37915631]
["bitfinex-derivatives","BTCF0:USTF0",1726755028127,0.0451,63104.0,63096.0,0.37915631]
["bitfinex-derivatives","BTCF0:USTF0",1726755028328,0.27,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755028526,0.07923,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755028733,0.27,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755028936,0.079231,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755029138,0.079242,63088.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726755029440,0.710042,63088.0,63084.0,0.09725139]
["bitfinex-derivatives","BTCF0:USTF0",1726755029740,0.710042,63088.0,63084.0,0.01800439]
["bitfinex-derivatives","BTCF0:USTF0",1726755030127,0.710042,63088.0,63077.0,0.36317804]
["bitfinex-derivatives","BTCF0:USTF0",1726755030128,0.710042,63088.0,63078.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726755030329,0.440042,63088.0,63077.0,0.36317804]
["bitfinex-derivatives","BTCF0:USTF0",1726755030634,1.625604,63088.0,63077.0,0.00237804]
["bitfinex-derivatives","BTCF0:USTF0",1726755031230,1.071842,63088.0,63087.0,0.00437756]
["bitfinex-derivatives","BTCF0:USTF0",1726755031427,0.7226,63088.0,63087.0,0.00837756]
["bitfinex-derivatives","BTCF0:USTF0",1726755031631,0.001,63088.0,63087.0,0.08762056]
["bitfinex-derivatives","BTCF0:USTF0",1726755032630,0.079228,63099.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726755032832,0.00237821,63100.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755033149,0.00237821,63100.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726755033150,0.08160521,63100.0,63097.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726755033343,0.079236,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755033530,0.079231,63097.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755033733,0.079233,63096.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726755034029,0.079233,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726755034345,0.00237821,63100.0,63092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755034346,0.00337821,63100.0,63092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755034641,0.00337821,63100.0,63097.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726755034832,0.00437821,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726755036146,0.00337821,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726755036638,0.00337821,63100.0,63097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755036840,0.079229,63098.0,63097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755037443,1.43624,63098.0,63092.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1726755037648,0.349236,63093.0,63092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755038144,0.349236,63093.0,63088.0,0.01809832]
["bitfinex-derivatives","BTCF0:USTF0",1726755038145,0.349236,63093.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726755038345,0.27,63093.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726755038542,0.079239,63091.0,63089.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726755038746,0.079239,63091.0,63090.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726755038938,0.079235,63094.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755039246,0.001,63093.0,63092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726755039543,0.080236,63093.0,63092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726755039743,0.429472,63093.0,63092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726755040042,0.158484,63088.0,63087.0,0.00237756]
["bitfinex-derivatives","BTCF0:USTF0",1726755040248,0.158484,63088.0,63061.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726755040249,0.079255,63078.0,63061.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726755040553,0.349255,63078.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726755040937,0.349255,63078.0,63070.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726755041644,0.349255,63078.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726755041946,0.349255,63078.0,63077.0,0.00637804]
["bitfinex-derivatives","BTCF0:USTF0",1726755042638,0.3608,63082.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726755042939,0.080255,63078.0,63077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726755043138,0.350255,63078.0,63077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726755043346,0.001,63078.0,63077.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726755043546,0.3608,63082.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726755043849,0.079251,63081.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726755044235,0.079246,63086.0,63077.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726755044437,0.00237868,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726755044845,0.00237868,63087.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755045353,0.079246,63086.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726755045544,0.079246,63086.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726755045744,0.00237868,63087.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755045945,0.00237868,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726755046140,0.3608,63102.0,63098.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726755046345,0.0951,63109.0,63099.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1726755046555,0.3608,63110.0,63099.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1726755046752,0.0023778,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726755047356,0.0023778,63111.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755047654,0.079216,63109.0,63099.0,0.37908509]
["bitfinex-derivatives","BTCF0:USTF0",1726755047857,0.079216,63109.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755048057,0.0023778,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755048373,0.0113778,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755048568,0.0113778,63111.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726755048769,0.0113778,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755048973,0.0113778,63111.0,63106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726755049275,0.3608,63130.0,63108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755049579,0.079191,63129.0,63120.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726755049875,0.079191,63129.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755050268,0.079191,63129.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726755050468,0.079192,63128.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726755050664,0.27,63127.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755051073,0.0792,63122.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755051270,0.079193,63127.0,63120.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726755051480,0.012,63129.0,63120.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726755051678,0.012,63129.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755051982,0.079205,63118.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755052172,0.42,63123.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755052882,0.079205,63118.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755053074,0.079205,63118.0,63114.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1726755053271,0.3608,63124.0,63114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755053576,0.079203,63119.0,63114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755053771,0.3608,63124.0,63114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755053772,0.079207,63116.0,63114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755053981,0.42,63123.0,63114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755054377,0.079205,63118.0,63114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755054576,0.079205,63118.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726755054783,0.499198,63123.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726755054982,0.079179,63139.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755054983,0.3608,63137.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755055184,0.08739507,63129.0,63117.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726755055483,0.08739515,63128.0,63122.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726755055674,0.08739515,63128.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755055675,0.03878309,63127.0,63114.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1726755055875,0.03878309,63127.0,63114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755056079,0.079201,63121.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726755056377,0.03878361,63120.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755056580,0.079192,63128.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726755056880,0.11797636,63127.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755057185,0.03059018,63126.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726755057982,0.03059018,63126.0,63125.0,1.154436]
["bitfinex-derivatives","BTCF0:USTF0",1726755058282,0.00237695,63135.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1726755058471,0.00237695,63135.0,63134.0,0.859984]
["bitfinex-derivatives","BTCF0:USTF0",1726755058872,0.00237695,63135.0,63134.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1726755059880,0.00337695,63135.0,63134.0,0.45796269]
["bitfinex-derivatives","BTCF0:USTF0",1726755060475,0.079166,63149.0,63134.0,1.35312269]
["bitfinex-derivatives","BTCF0:USTF0",1726755060687,0.15693703,63157.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755060879,0.00237581,63164.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755060880,0.079154,63158.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755061078,0.079155,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755061274,0.079155,63157.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755061475,0.079155,63157.0,63153.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726755061675,0.079155,63157.0,63146.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755061676,0.079166,63149.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755061877,0.079155,63157.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755062078,0.03876478,63156.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755062286,0.014,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726755062784,0.014,63157.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755062984,0.079156,63157.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726755063179,0.42,63161.0,63145.0,0.37985339]
["bitfinex-derivatives","BTCF0:USTF0",1726755063376,0.00237581,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755063684,0.3608,63180.0,63163.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755063887,0.3608,63180.0,63157.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755064086,0.3608,63168.0,63157.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755064390,0.079128,63179.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726755064391,0.3608,63173.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726755064587,0.3608,63173.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755064884,0.3608,63173.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726755064885,0.3608,63165.0,63163.0,0.01857904]
["bitfinex-derivatives","BTCF0:USTF0",1726755065089,0.3608,63165.0,63156.0,0.00437507]
["bitfinex-derivatives","BTCF0:USTF0",1726755065677,0.42,63160.0,63156.0,0.02243063]
["bitfinex-derivatives","BTCF0:USTF0",1726755065879,0.079155,63157.0,63156.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1726755066082,0.093155,63157.0,63156.0,0.00237507]
["bitfinex-derivatives","BTCF0:USTF0",1726755066688,0.079155,63157.0,63156.0,0.00337507]
["bitfinex-derivatives","BTCF0:USTF0",1726755067388,0.079172,63144.0,63143.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1726755067891,0.3608,63152.0,63143.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1726755068085,0.079163,63151.0,63144.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726755068390,0.079168,63147.0,63143.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1726755068589,0.07917,63146.0,63143.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1726755068984,0.079168,63147.0,63143.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1726755069283,0.3608,63152.0,63143.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1726755069284,0.439962,63152.0,63143.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1726755069489,0.3608,63152.0,63143.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1726755069679,0.001,63147.0,63143.0,0.00837548]
["bitfinex-derivatives","BTCF0:USTF0",1726755069986,0.079172,63144.0,63143.0,0.00837548]
["bitfinex-derivatives","BTCF0:USTF0",1726755070389,0.079172,63144.0,63143.0,0.01537548]
["bitfinex-derivatives","BTCF0:USTF0",1726755070894,0.079172,63144.0,63143.0,0.37617548]
["bitfinex-derivatives","BTCF0:USTF0",1726755071082,0.079172,63144.0,63134.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726755071394,0.3608,63146.0,63132.0,0.37947642]
["bitfinex-derivatives","BTCF0:USTF0",1726755071395,0.42,63139.0,63132.0,0.37947642]
["bitfinex-derivatives","BTCF0:USTF0",1726755071690,0.079189,63130.0,63129.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726755072289,0.079183,63135.0,63129.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726755072493,0.079182,63137.0,63129.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726755072691,0.3608,63140.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726755072892,0.3608,63140.0,63129.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1726755073098,0.079183,63135.0,63134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726755073291,0.10976878,63135.0,63134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726755074284,0.06936102,63135.0,63129.0,0.00837608]
["bitfinex-derivatives","BTCF0:USTF0",1726755074606,0.03058578,63134.0,63133.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726755074786,0.03058578,63134.0,63133.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726755074983,0.10976978,63134.0,63133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755075190,0.14854476,63134.0,63133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755075396,0.19714721,63134.0,63133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755075701,0.11796321,63134.0,63133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755075995,0.00237637,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726755076202,0.00237637,63151.0,63150.0,0.859964]
["bitfinex-derivatives","BTCF0:USTF0",1726755076894,0.00237598,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726755077195,0.00237598,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755077398,0.08152598,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755077797,0.13010701,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755078299,0.08152598,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755078496,0.08152598,63161.0,63148.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726755078497,0.079165,63149.0,63148.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726755078689,0.079165,63149.0,63143.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1726755078690,0.42,63149.0,63143.0,0.02064699]
["bitfinex-derivatives","BTCF0:USTF0",1726755078894,0.42,63149.0,63143.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1726755079190,0.079172,63144.0,63143.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1726755079900,0.0968,63154.0,63143.0,0.08154857]
["bitfinex-derivatives","BTCF0:USTF0",1726755080102,0.0968,63154.0,63143.0,0.08654857]
["bitfinex-derivatives","BTCF0:USTF0",1726755080300,0.0968,63154.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726755080500,0.079165,63150.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726755080895,0.079166,63149.0,63143.0,0.36817557]
["bitfinex-derivatives","BTCF0:USTF0",1726755081198,0.4676,63154.0,63143.0,0.36817557]
["bitfinex-derivatives","BTCF0:USTF0",1726755081199,0.079167,63148.0,63143.0,0.36817557]
["bitfinex-derivatives","BTCF0:USTF0",1726755081591,0.0476,63154.0,63143.0,0.38656822]
["bitfinex-derivatives","BTCF0:USTF0",1726755081792,0.42237598,63161.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755081996,0.3608,63181.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755082304,0.3608,63181.0,63151.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1726755082305,0.079135,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755082601,0.079135,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755082793,0.079135,63173.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726755082995,0.079129,63178.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755083207,0.0484,63187.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726755083501,0.127518,63187.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755083897,0.0484,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726755084095,0.00237487,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755084292,0.00237487,63191.0,63185.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755084609,0.00237487,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755085202,0.04111557,63191.0,63190.0,0.18665114]
["bitfinex-derivatives","BTCF0:USTF0",1726755085403,0.0896744,63191.0,63186.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755085701,0.0896744,63191.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726755085702,0.08729953,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726755085893,0.24176744,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726755086199,0.01134109,63190.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755086403,0.3608,63212.0,63191.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726755086611,0.3608,63212.0,63207.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755086792,0.0451,63215.0,63207.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755087103,0.079093,63207.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755087305,0.079094,63206.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755087601,0.3608,63210.0,63193.0,0.00237368]
["bitfinex-derivatives","BTCF0:USTF0",1726755087602,0.42,63203.0,63193.0,0.00237368]
["bitfinex-derivatives","BTCF0:USTF0",1726755087800,0.079106,63197.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755088004,0.439897,63204.0,63195.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755088199,0.439897,63204.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726755088397,0.439897,63204.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726755088398,0.3608,63204.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726755088596,0.439897,63204.0,63195.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726755088795,0.3608,63204.0,63195.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755089000,0.3608,63204.0,63194.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1726755089001,0.079103,63199.0,63194.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726755089197,0.079104,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755089401,0.3608,63204.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755090103,0.007,63197.0,63195.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755090307,0.007,63197.0,63195.0,0.499107]
["bitfinex-derivatives","BTCF0:USTF0",1726755090505,0.007,63197.0,63196.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1726755090901,0.007,63197.0,63196.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1726755091295,0.013,63204.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726755091510,0.013,63204.0,63202.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1726755091811,0.007,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726755092404,0.007,63204.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755092607,0.079098,63203.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755094007,0.091098,63203.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726755094513,0.105098,63203.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726755095400,0.184196,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755095601,0.658876,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755095807,0.079116,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755096010,0.079111,63193.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726755096315,0.026,63203.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726755097004,0.047,63206.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726755097410,0.079102,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726755097609,0.079102,63200.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726755098607,0.079102,63200.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755098608,0.01,63203.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726755099417,0.079099,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726755100107,0.079102,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755100500,0.089102,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755100701,0.01,63200.0,63199.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726755101107,0.093098,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726755102109,0.090102,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755102613,0.102102,63200.0,63199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726755103003,0.102102,63200.0,63199.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1726755103511,0.023,63200.0,63199.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1726755103903,0.012,63200.0,63199.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1726755104513,0.012,63200.0,63199.0,1.515583]
["bitfinex-derivatives","BTCF0:USTF0",1726755104702,0.023,63200.0,63199.0,1.515583]
["bitfinex-derivatives","BTCF0:USTF0",1726755105615,0.023,63200.0,63199.0,1.594686]
["bitfinex-derivatives","BTCF0:USTF0",1726755106403,0.023,63200.0,63199.0,0.915583]
["bitfinex-derivatives","BTCF0:USTF0",1726755106618,0.023,63200.0,63199.0,1.515583]
["bitfinex-derivatives","BTCF0:USTF0",1726755106916,0.023,63200.0,63199.0,0.915583]
["bitfinex-derivatives","BTCF0:USTF0",1726755107415,0.023,63200.0,63199.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1726755108011,0.023,63200.0,63199.0,0.710903]
["bitfinex-derivatives","BTCF0:USTF0",1726755108314,0.023,63200.0,63199.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1726755108517,0.102102,63200.0,63199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726755109020,0.102102,63200.0,63199.0,0.710903]
["bitfinex-derivatives","BTCF0:USTF0",1726755109313,0.0451,63215.0,63199.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726755109513,0.0451,63215.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755109514,0.079085,63213.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755109817,0.079092,63208.0,63207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755110315,0.079092,63208.0,63207.0,0.349093]
["bitfinex-derivatives","BTCF0:USTF0",1726755110716,0.0501,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726755111015,0.079068,63227.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726755111209,0.079067,63228.0,63219.0,1.184398]
["bitfinex-derivatives","BTCF0:USTF0",1726755111411,0.0471,63234.0,63219.0,1.309878]
["bitfinex-derivatives","BTCF0:USTF0",1726755111611,0.0471,63234.0,63219.0,0.709878]
["bitfinex-derivatives","BTCF0:USTF0",1726755111813,0.079072,63224.0,63219.0,0.709878]
["bitfinex-derivatives","BTCF0:USTF0",1726755112014,0.079072,63224.0,63219.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1726755112418,0.079066,63229.0,63219.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1726755112614,0.0471,63234.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726755112615,0.126159,63234.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726755112921,0.126159,63234.0,63219.0,1.514398]
["bitfinex-derivatives","BTCF0:USTF0",1726755112922,0.0471,63234.0,63233.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1726755113120,0.125849,63242.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726755113318,0.0387096,63241.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755113518,0.03870845,63240.0,63239.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1726755113723,0.125849,63242.0,63239.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755113916,0.079049,63242.0,63239.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755114619,0.0932,63252.0,63239.0,0.37873082]
["bitfinex-derivatives","BTCF0:USTF0",1726755114620,0.079051,63241.0,63239.0,0.37873082]
["bitfinex-derivatives","BTCF0:USTF0",1726755114923,0.079052,63240.0,63239.0,0.37973082]
["bitfinex-derivatives","BTCF0:USTF0",1726755115313,0.079052,63240.0,63239.0,0.38073082]
["bitfinex-derivatives","BTCF0:USTF0",1726755116212,0.079052,63240.0,63239.0,0.37973082]
["bitfinex-derivatives","BTCF0:USTF0",1726755116415,0.079052,63240.0,63239.0,0.38073082]
["bitfinex-derivatives","BTCF0:USTF0",1726755116416,0.158104,63240.0,63239.0,0.38073082]
["bitfinex-derivatives","BTCF0:USTF0",1726755116728,0.158104,63240.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755116729,0.079064,63230.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755117019,0.079065,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755117523,0.079065,63229.0,63227.0,0.37901059]
["bitfinex-derivatives","BTCF0:USTF0",1726755117721,0.079065,63229.0,63227.0,0.45807859]
["bitfinex-derivatives","BTCF0:USTF0",1726755118211,0.079067,63228.0,63227.0,0.37901059]
["bitfinex-derivatives","BTCF0:USTF0",1726755119020,0.079067,63228.0,63227.0,0.38001059]
["bitfinex-derivatives","BTCF0:USTF0",1726755119628,0.079067,63228.0,63227.0,0.37901059]
["bitfinex-derivatives","BTCF0:USTF0",1726755119823,0.165134,63228.0,63227.0,0.01921059]
["bitfinex-derivatives","BTCF0:USTF0",1726755120126,0.165134,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755120530,0.165134,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755121223,0.165134,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755121525,0.086067,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755122222,0.007,63228.0,63227.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1726755122616,0.086067,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755123423,0.165134,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755123624,0.158136,63227.0,63226.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1726755123819,0.124768,63227.0,63226.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1726755124516,0.203836,63227.0,63226.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1726755124926,0.209836,63227.0,63226.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1726755125122,0.130768,63227.0,63226.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1726755125324,0.085068,63227.0,63226.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1726755125523,0.006,63227.0,63226.0,0.50244145]
["bitfinex-derivatives","BTCF0:USTF0",1726755126130,0.085068,63227.0,63226.0,0.50244145]
["bitfinex-derivatives","BTCF0:USTF0",1726755126527,0.006,63227.0,63226.0,0.50244145]
["bitfinex-derivatives","BTCF0:USTF0",1726755127120,0.085068,63227.0,63226.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1726755127325,0.164136,63227.0,63226.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1726755127630,0.085068,63227.0,63226.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1726755128225,0.164136,63227.0,63226.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1726755128425,1.238616,63227.0,63226.0,0.00337245]
["bitfinex-derivatives","BTCF0:USTF0",1726755128626,0.079077,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755129033,0.079073,63223.0,63204.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1726755129224,0.079084,63214.0,63204.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1726755130026,0.079084,63214.0,63213.0,0.37863039]
["bitfinex-derivatives","BTCF0:USTF0",1726755130417,0.11780531,63214.0,63213.0,0.01783039]
["bitfinex-derivatives","BTCF0:USTF0",1726755130619,0.11780531,63214.0,63211.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1726755130620,0.079087,63212.0,63211.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1726755130825,0.11780831,63212.0,63211.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1726755132240,0.03872131,63212.0,63211.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1726755132427,0.079087,63212.0,63211.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1726755132628,0.11780831,63212.0,63211.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1726755133132,0.11780831,63212.0,63211.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1726755134238,0.11880831,63212.0,63211.0,0.453887]
["bitfinex-derivatives","BTCF0:USTF0",1726755134437,0.16734463,63212.0,63211.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726755134734,0.16734463,63212.0,63211.0,0.454888]
["bitfinex-derivatives","BTCF0:USTF0",1726755135042,0.08825763,63212.0,63211.0,0.454888]
["bitfinex-derivatives","BTCF0:USTF0",1726755135335,0.08825646,63212.0,63211.0,1.278576]
["bitfinex-derivatives","BTCF0:USTF0",1726755135525,0.11042525,63212.0,63211.0,1.957664]
["bitfinex-derivatives","BTCF0:USTF0",1726755135726,0.17166542,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726755135932,0.07905811,63230.0,63229.0,1.070665]
["bitfinex-derivatives","BTCF0:USTF0",1726755136233,0.03053501,63230.0,63229.0,1.070665]
["bitfinex-derivatives","BTCF0:USTF0",1726755136435,0.04851796,63230.0,63229.0,1.545145]
["bitfinex-derivatives","BTCF0:USTF0",1726755136635,0.17166542,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726755136824,0.00237283,63243.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726755137031,0.04851266,63242.0,63240.0,0.99376]
["bitfinex-derivatives","BTCF0:USTF0",1726755137226,0.00237283,63243.0,63240.0,1.070652]
["bitfinex-derivatives","BTCF0:USTF0",1726755137227,0.04851266,63241.0,63240.0,1.070652]
["bitfinex-derivatives","BTCF0:USTF0",1726755137431,0.0790415,63241.0,63240.0,1.070652]
["bitfinex-derivatives","BTCF0:USTF0",1726755137626,0.03052884,63241.0,63240.0,1.070652]
["bitfinex-derivatives","BTCF0:USTF0",1726755138524,0.03052884,63241.0,63240.0,1.0900667]
["bitfinex-derivatives","BTCF0:USTF0",1726755138525,0.012,63241.0,63240.0,1.0900667]
["bitfinex-derivatives","BTCF0:USTF0",1726755139334,0.00416,63241.0,63240.0,1.0900667]
["bitfinex-derivatives","BTCF0:USTF0",1726755140326,0.00416,63241.0,63240.0,1.0910667]
["bitfinex-derivatives","BTCF0:USTF0",1726755140534,0.00416,63241.0,63240.0,1.5654267]
["bitfinex-derivatives","BTCF0:USTF0",1726755140841,0.01862689,63278.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726755141032,0.00237136,63282.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726755141033,0.00237136,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726755141345,0.3608,63308.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726755141528,0.3608,63301.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755141927,0.3608,63301.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755142241,0.00237041,63310.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755142538,0.00237041,63310.0,63304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755142838,0.002,63301.0,63300.0,0.37919428]
["bitfinex-derivatives","BTCF0:USTF0",1726755143431,0.002,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755143640,0.080975,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755143942,0.002,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755145137,0.078975,63302.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755145540,0.078975,63302.0,63300.0,0.28576951]
["bitfinex-derivatives","BTCF0:USTF0",1726755146037,0.078975,63302.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755146241,0.078984,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755146439,0.078984,63294.0,63293.0,0.37874665]
["bitfinex-derivatives","BTCF0:USTF0",1726755147036,0.078992,63288.0,63284.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726755147239,0.3608,63288.0,63279.0,0.01823526]
["bitfinex-derivatives","BTCF0:USTF0",1726755147540,0.079004,63278.0,63277.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1726755147839,0.079004,63278.0,63277.0,0.36317042]
["bitfinex-derivatives","BTCF0:USTF0",1726755148229,0.079004,63278.0,63277.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1726755149542,0.15594895,63295.0,63277.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1726755149543,0.15594895,63297.0,63277.0,0.36317042]
["bitfinex-derivatives","BTCF0:USTF0",1726755149739,0.03868254,63292.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755149935,0.0454,63298.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755150137,0.078994,63286.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755151646,0.078994,63286.0,63284.0,0.37893942]
["bitfinex-derivatives","BTCF0:USTF0",1726755151839,0.078995,63285.0,63284.0,0.01813942]
["bitfinex-derivatives","BTCF0:USTF0",1726755152038,0.079004,63278.0,63277.0,0.36317042]
["bitfinex-derivatives","BTCF0:USTF0",1726755152544,0.3608,63287.0,63277.0,0.3817959]
["bitfinex-derivatives","BTCF0:USTF0",1726755152743,0.3608,63287.0,63284.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755152932,0.078992,63288.0,63285.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726755153138,0.36317101,63293.0,63285.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726755153338,0.03051073,63292.0,63285.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726755153543,0.36317101,63293.0,63285.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726755153741,0.36317101,63293.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726755153942,0.36317101,63293.0,63284.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1726755154244,0.078993,63288.0,63284.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755154743,0.078995,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755155839,0.07899,63289.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726755156144,0.00237101,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726755156336,0.00237101,63293.0,63292.0,0.859787]
["bitfinex-derivatives","BTCF0:USTF0",1726755156733,0.00237101,63293.0,63292.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1726755156933,0.3608,63306.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726755157170,0.3608,63306.0,63292.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1726755157338,0.078985,63293.0,63292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726755157746,0.078985,63293.0,63292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755158135,0.078985,63293.0,63292.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1726755158543,0.078985,63293.0,63292.0,0.861787]
["bitfinex-derivatives","BTCF0:USTF0",1726755158742,0.3608,63296.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726755158743,0.439782,63296.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726755158944,0.3608,63296.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726755159147,0.3608,63296.0,63292.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1726755159449,0.3608,63296.0,63292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755159450,0.078985,63293.0,63292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755160147,0.15797,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755160349,0.079002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755160942,0.3608,63288.0,63279.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755161152,0.078992,63288.0,63287.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755161646,0.078992,63288.0,63287.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755162044,0.078992,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755163149,0.157984,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755163347,0.079002,63280.0,63279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726755163741,0.079002,63280.0,63279.0,0.37891595]
["bitfinex-derivatives","BTCF0:USTF0",1726755164068,0.0474,63287.0,63279.0,0.37891595]
["bitfinex-derivatives","BTCF0:USTF0",1726755164346,0.078999,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726755164546,0.0474,63287.0,63279.0,0.37891595]
["bitfinex-derivatives","BTCF0:USTF0",1726755164749,0.079002,63280.0,63279.0,0.38091595]
["bitfinex-derivatives","BTCF0:USTF0",1726755164940,0.079002,63280.0,63279.0,0.38491595]
["bitfinex-derivatives","BTCF0:USTF0",1726755165544,0.078997,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726755165840,0.3608,63303.0,63281.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755166038,0.4082,63296.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726755166246,0.078987,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726755166947,0.3608,63296.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726755167246,0.3608,63309.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726755167447,0.00237041,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726755168447,0.3608,63323.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755168448,0.439749,63323.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755168652,0.439749,63323.0,63305.0,0.72612932]
["bitfinex-derivatives","BTCF0:USTF0",1726755168653,0.3608,63323.0,63318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755168855,0.3608,63323.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726755169046,0.3608,63333.0,63318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755169248,0.07894,63330.0,63326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755169453,0.3608,63333.0,63326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755169954,0.3608,63333.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726755170256,0.078938,63331.0,63325.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755170654,0.3608,63333.0,63325.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755170850,0.078942,63328.0,63325.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755171255,0.078934,63334.0,63325.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755171560,0.078934,63334.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755171855,0.078936,63333.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755172745,0.07894,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755173154,0.3608,63338.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755173344,0.3608,63338.0,63335.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755173753,0.439729,63338.0,63335.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755173950,0.439729,63338.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755174253,0.078936,63333.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755174459,0.078936,63333.0,63330.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1726755174756,0.3608,63338.0,63330.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1726755174757,0.078937,63332.0,63330.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1726755175158,0.078937,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755176445,0.078937,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755176648,0.078931,63337.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755176848,0.3608,63338.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755177057,0.078937,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755177459,0.078931,63337.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755177460,0.078938,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755177760,0.078939,63330.0,63329.0,0.36316859]
["bitfinex-derivatives","BTCF0:USTF0",1726755177958,0.078939,63330.0,63329.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1726755178158,0.078939,63330.0,63329.0,0.36316859]
["bitfinex-derivatives","BTCF0:USTF0",1726755178658,0.078939,63330.0,63329.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1726755179156,1.152659,63330.0,63329.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1726755179462,1.592398,63330.0,63329.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1726755179683,1.85452,63330.0,63305.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1726755179959,0.078955,63317.0,63314.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755180148,0.3608,63320.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755180350,0.3608,63320.0,63312.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1726755180557,0.3608,63320.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726755180755,0.3608,63330.0,63313.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755181065,0.3608,63330.0,63319.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755181066,0.078947,63325.0,63319.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755181749,0.3608,63330.0,63319.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755181958,0.00237013,63334.0,63325.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755182273,0.00236913,63345.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726755182558,0.078927,63340.0,63339.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755182774,0.3608,63347.0,63339.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755182775,0.078921,63345.0,63339.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755183362,0.3608,63347.0,63344.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755183552,0.3608,63347.0,63344.0,0.498922]
["bitfinex-derivatives","BTCF0:USTF0",1726755183761,0.3608,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726755185053,0.00236886,63350.0,63346.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1726755185366,0.1457,63361.0,63346.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1726755185367,0.00236856,63375.0,63349.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726755185659,0.3608,63381.0,63374.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755185859,0.078882,63376.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755186753,0.3608,63374.0,63369.0,0.01670489]
["bitfinex-derivatives","BTCF0:USTF0",1726755186949,0.3608,63374.0,63365.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755187160,0.3608,63374.0,63360.0,0.01872016]
["bitfinex-derivatives","BTCF0:USTF0",1726755187360,0.0789,63362.0,63360.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1726755187569,0.3608,63368.0,63360.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1726755187748,0.078893,63367.0,63360.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1726755188063,0.3608,63368.0,63360.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1726755188358,0.078896,63365.0,63360.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1726755188757,0.078897,63364.0,63360.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1726755188958,0.078901,63361.0,63360.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1726755190253,0.439701,63361.0,63360.0,0.00236741]
["bitfinex-derivatives","BTCF0:USTF0",1726755190559,1.85428,63361.0,63341.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755190765,0.3608,63354.0,63341.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755191265,0.078919,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755191656,0.3608,63354.0,63341.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726755191657,0.078924,63342.0,63341.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726755191859,0.3608,63348.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755192354,0.078927,63340.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755193468,0.3608,63348.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755193658,0.07892,63345.0,63344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755194862,0.07892,63345.0,63344.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755195057,0.36316869,63354.0,63344.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755195260,0.078912,63352.0,63351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755196860,0.078912,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755197763,0.078912,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755198069,0.078912,63352.0,63351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726755198460,0.3608,63362.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726755198658,0.439699,63362.0,63361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755199561,0.3608,63362.0,63361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755200470,0.078898,63363.0,63361.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755200671,0.36316794,63374.0,63361.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755200866,0.078894,63367.0,63361.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1726755201067,0.078895,63366.0,63361.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1726755201470,0.36316794,63374.0,63361.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1726755201663,0.078899,63362.0,63361.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726755201971,0.078899,63362.0,63351.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1726755201972,0.6308,63362.0,63351.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726755202179,0.157824,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755202367,0.078916,63349.0,63346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755202569,0.3608,63352.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726755202768,0.3608,63352.0,63346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755203177,0.3608,63352.0,63345.0,0.01880115]
["bitfinex-derivatives","BTCF0:USTF0",1726755203361,0.439712,63352.0,63351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755203562,0.992184,63352.0,63351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755203768,0.439712,63352.0,63351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755203964,0.3608,63352.0,63346.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726755204158,0.078917,63348.0,63346.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726755204364,0.078918,63347.0,63346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726755204559,0.078918,63347.0,63346.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726755204769,0.08126429,63365.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726755204969,0.08126429,63365.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755205671,0.3608,63372.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726755205872,0.4058,63372.0,63362.0,0.348899]
["bitfinex-derivatives","BTCF0:USTF0",1726755206167,0.078898,63363.0,63362.0,0.348899]
["bitfinex-derivatives","BTCF0:USTF0",1726755207875,0.078898,63363.0,63362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755208072,0.078901,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755208572,1.07348,63361.0,63355.0,0.36316755]
["bitfinex-derivatives","BTCF0:USTF0",1726755208778,0.078907,63356.0,63355.0,0.36316755]
["bitfinex-derivatives","BTCF0:USTF0",1726755208978,0.157814,63356.0,63355.0,0.00236755]
["bitfinex-derivatives","BTCF0:USTF0",1726755209272,0.078908,63355.0,63354.0,0.01629894]
["bitfinex-derivatives","BTCF0:USTF0",1726755209466,0.078914,63350.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755209663,0.078907,63356.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726755209873,0.078916,63349.0,63348.0,0.37683999]
["bitfinex-derivatives","BTCF0:USTF0",1726755210275,0.36316829,63365.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726755210471,0.36316829,63365.0,63355.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1726755210670,0.36316829,63365.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726755210671,0.44206429,63365.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726755211276,0.078904,63359.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726755211477,0.078905,63358.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726755211679,0.078905,63358.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726755211881,0.0789,63362.0,63355.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1726755212076,0.0789,63362.0,63361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755212679,0.36316829,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726755213282,0.44206429,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726755213881,0.078899,63362.0,63361.0,0.28641122]
["bitfinex-derivatives","BTCF0:USTF0",1726755214073,0.078899,63362.0,63361.0,0.01641122]
["bitfinex-derivatives","BTCF0:USTF0",1726755214378,0.078906,63357.0,63356.0,0.35127457]
["bitfinex-derivatives","BTCF0:USTF0",1726755214578,0.078902,63361.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726755214772,0.078902,63361.0,63360.0,0.348901]
["bitfinex-derivatives","BTCF0:USTF0",1726755216076,0.08126429,63365.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726755216378,0.08126429,63365.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726755216683,0.078899,63362.0,63361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755217075,0.078899,63362.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726755217076,0.078904,63358.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726755217274,0.078904,63358.0,63357.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1726755217488,0.078904,63358.0,63357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755218069,0.10938124,63358.0,63357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755218374,0.10938148,63358.0,63357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755218771,0.0789,63362.0,63357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755218973,0.0789,63362.0,63361.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726755219577,0.0789,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726755220184,0.0789,63362.0,63361.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726755220381,0.0789,63362.0,63361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755220780,0.10937543,63362.0,63361.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726755220984,0.03047543,63362.0,63361.0,0.453701]
["bitfinex-derivatives","BTCF0:USTF0",1726755221184,0.10937443,63362.0,63361.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726755221492,0.0691078,63362.0,63361.0,0.453701]
["bitfinex-derivatives","BTCF0:USTF0",1726755221785,0.078893,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726755221990,0.10936481,63367.0,63366.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1726755222789,0.10936481,63367.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755222986,0.10936476,63367.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755223485,0.22688804,63367.0,63366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755223688,0.22688962,63367.0,63366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755224382,0.157812,63357.0,63356.0,0.00236757]
["bitfinex-derivatives","BTCF0:USTF0",1726755224579,0.06910362,63357.0,63356.0,0.09782926]
["bitfinex-derivatives","BTCF0:USTF0",1726755224887,0.078901,63361.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726755225087,0.14800787,63361.0,63360.0,0.348902]
["bitfinex-derivatives","BTCF0:USTF0",1726755225481,0.11753041,63361.0,63360.0,0.348902]
["bitfinex-derivatives","BTCF0:USTF0",1726755226090,0.06910687,63361.0,63360.0,0.356902]
["bitfinex-derivatives","BTCF0:USTF0",1726755226577,0.15741444,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726755226778,0.11752886,63365.0,63364.0,0.348897]
["bitfinex-derivatives","BTCF0:USTF0",1726755227280,0.19642486,63365.0,63364.0,0.348897]
["bitfinex-derivatives","BTCF0:USTF0",1726755227481,0.15741444,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726755227686,0.1878876,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726755227886,0.27494213,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726755228292,0.22651957,63367.0,63366.0,0.45643545]
["bitfinex-derivatives","BTCF0:USTF0",1726755228493,0.06910513,63367.0,63366.0,0.45643545]
["bitfinex-derivatives","BTCF0:USTF0",1726755228892,0.03047316,63367.0,63366.0,0.45643545]
["bitfinex-derivatives","BTCF0:USTF0",1726755229196,0.03047316,63367.0,63366.0,0.45743545]
["bitfinex-derivatives","BTCF0:USTF0",1726755229392,0.07888,63378.0,63366.0,0.37854145]
["bitfinex-derivatives","BTCF0:USTF0",1726755229594,0.03046977,63377.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726755229800,0.07888,63378.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726755230000,0.3608,63381.0,63373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755230295,0.439676,63381.0,63380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755230996,0.00236784,63385.0,63384.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726755231187,0.15741444,63396.0,63384.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726755231395,0.3608,63401.0,63395.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755231591,0.439651,63401.0,63400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755232198,0.078857,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755232401,0.3608,63401.0,63390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755232602,0.078863,63391.0,63390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755232810,0.3608,63401.0,63390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755233015,0.078857,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755233606,0.078857,63396.0,63395.0,0.37716256]
["bitfinex-derivatives","BTCF0:USTF0",1726755233807,0.440651,63401.0,63395.0,0.64716256]
["bitfinex-derivatives","BTCF0:USTF0",1726755234310,0.080857,63396.0,63395.0,0.64816256]
["bitfinex-derivatives","BTCF0:USTF0",1726755234505,0.002,63396.0,63395.0,0.64816256]
["bitfinex-derivatives","BTCF0:USTF0",1726755234705,0.080857,63396.0,63395.0,0.64816256]
["bitfinex-derivatives","BTCF0:USTF0",1726755235302,0.078857,63396.0,63395.0,0.64716256]
["bitfinex-derivatives","BTCF0:USTF0",1726755235511,0.078857,63396.0,63395.0,0.64816256]
["bitfinex-derivatives","BTCF0:USTF0",1726755235714,0.002,63401.0,63395.0,0.64916256]
["bitfinex-derivatives","BTCF0:USTF0",1726755235907,0.002,63401.0,63400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755236106,0.04839725,63401.0,63400.0,0.20358544]
["bitfinex-derivatives","BTCF0:USTF0",1726755236409,0.23573373,63401.0,63400.0,0.20358544]
["bitfinex-derivatives","BTCF0:USTF0",1726755236608,0.04839655,63401.0,63400.0,0.56438544]
["bitfinex-derivatives","BTCF0:USTF0",1726755236806,0.126933,63416.0,63400.0,0.56438544]
["bitfinex-derivatives","BTCF0:USTF0",1726755236807,0.0565451,63418.0,63400.0,1.43438544]
["bitfinex-derivatives","BTCF0:USTF0",1726755237006,0.3608,63443.0,63400.0,1.43438544]
["bitfinex-derivatives","BTCF0:USTF0",1726755237007,0.1,63450.0,63417.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1726755237201,0.04837299,63449.0,63448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755237403,0.04837299,63449.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755237404,0.40916636,63449.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755237606,0.02846771,63448.0,63445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755237814,0.1,63450.0,63445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755237815,0.1,63450.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755238310,0.1,63450.0,63440.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1726755238500,0.1,63450.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755238902,0.078801,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755239220,0.1,63450.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755239415,0.1,63450.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755239808,0.08979,63450.0,63449.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1726755240004,0.08979,63450.0,63449.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1726755240612,0.07479,63450.0,63449.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1726755240916,0.07479,63450.0,63449.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726755241107,0.07479,63450.0,63449.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726755241305,0.07479,63450.0,63449.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726755241709,0.07479,63450.0,63449.0,1.08947932]
["bitfinex-derivatives","BTCF0:USTF0",1726755242021,0.07479,63450.0,63449.0,0.01667932]
["bitfinex-derivatives","BTCF0:USTF0",1726755242319,0.07479,63450.0,63449.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726755242515,0.07479,63450.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755242706,0.15358,63450.0,63448.0,0.37696983]
["bitfinex-derivatives","BTCF0:USTF0",1726755243509,0.078805,63438.0,63437.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726755243916,0.078805,63438.0,63437.0,0.01876423]
["bitfinex-derivatives","BTCF0:USTF0",1726755244113,0.078805,63438.0,63437.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726755244519,0.63053,63438.0,63437.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1726755244711,0.3608,63443.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755244912,0.3608,63443.0,63409.0,0.00806642]
["bitfinex-derivatives","BTCF0:USTF0",1726755244913,0.27,63427.0,63424.0,0.0166581]
["bitfinex-derivatives","BTCF0:USTF0",1726755245114,0.078835,63414.0,63413.0,0.36316483]
["bitfinex-derivatives","BTCF0:USTF0",1726755245509,1.50075,63414.0,63413.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726755245713,1.50075,63414.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755245916,0.7216,63419.0,63410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755245917,0.3608,63419.0,63410.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755246111,0.3608,63425.0,63418.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755246320,0.3608,63425.0,63424.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755246509,0.3608,63425.0,63419.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755247018,0.078826,63421.0,63418.0,0.37688139]
["bitfinex-derivatives","BTCF0:USTF0",1726755247314,0.078827,63420.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755247909,0.07883,63418.0,63413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726755248115,0.078835,63414.0,63413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726755248319,0.078839,63411.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755248924,0.0464,63410.0,63405.0,0.00236572]
["bitfinex-derivatives","BTCF0:USTF0",1726755249224,0.078845,63406.0,63405.0,0.00236572]
["bitfinex-derivatives","BTCF0:USTF0",1726755249416,0.0464,63410.0,63405.0,0.00236572]
["bitfinex-derivatives","BTCF0:USTF0",1726755249721,0.0464,63410.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755251022,0.0464,63410.0,63407.0,0.37701375]
["bitfinex-derivatives","BTCF0:USTF0",1726755251418,0.0464,63410.0,63409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726755252013,0.0464,63410.0,63407.0,0.37701375]
["bitfinex-derivatives","BTCF0:USTF0",1726755252220,0.0464,63410.0,63407.0,0.38901375]
["bitfinex-derivatives","BTCF0:USTF0",1726755252815,0.078841,63409.0,63407.0,0.37701375]
["bitfinex-derivatives","BTCF0:USTF0",1726755253318,0.0464,63410.0,63405.0,0.00236572]
["bitfinex-derivatives","BTCF0:USTF0",1726755253319,0.078845,63406.0,63405.0,0.00236572]
["bitfinex-derivatives","BTCF0:USTF0",1726755253525,0.0464,63410.0,63405.0,0.78316572]
["bitfinex-derivatives","BTCF0:USTF0",1726755253828,0.078841,63409.0,63405.0,0.78316572]
["bitfinex-derivatives","BTCF0:USTF0",1726755254716,0.0464,63410.0,63407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755254717,0.078842,63408.0,63407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755255231,0.0464,63410.0,63407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755255532,0.0464,63410.0,63405.0,0.79936572]
["bitfinex-derivatives","BTCF0:USTF0",1726755255827,0.07883,63418.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726755256014,0.00236647,63421.0,63405.0,0.79716572]
["bitfinex-derivatives","BTCF0:USTF0",1726755256015,0.00236647,63421.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755256218,0.078829,63419.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755256523,0.00236647,63421.0,63420.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726755256926,0.078828,63420.0,63417.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1726755257124,0.00236647,63421.0,63417.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755257327,0.00236647,63421.0,63420.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1726755257726,0.078803,63440.0,63420.0,1.43384]
["bitfinex-derivatives","BTCF0:USTF0",1726755257922,0.078798,63444.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755258225,0.43559,63450.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755258418,0.43559,63450.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755259027,0.078793,63448.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755259221,0.078795,63446.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755260030,0.43559,63450.0,63439.0,0.37736137]
["bitfinex-derivatives","BTCF0:USTF0",1726755260231,0.43559,63450.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755260724,0.078795,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755261820,0.15759,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755262025,0.078802,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755263030,0.078802,63440.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755263031,0.078809,63435.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755263527,0.630538,63435.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755263737,0.078821,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755263921,0.078821,63425.0,63424.0,0.37674369]
["bitfinex-derivatives","BTCF0:USTF0",1726755264318,0.078821,63425.0,63424.0,0.01594369]
["bitfinex-derivatives","BTCF0:USTF0",1726755264517,1.073,63425.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755264722,0.078837,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755266132,0.078837,63412.0,63411.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726755266320,0.157674,63412.0,63411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755266525,1.07312,63412.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755266837,0.078845,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755268635,0.078845,63406.0,63405.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726755268839,0.078845,63406.0,63405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726755269234,1.07316,63406.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755269545,0.348851,63401.0,63386.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726755269831,0.3608,63394.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755270037,0.43966,63394.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755270233,0.078861,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755270434,0.27,63407.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755270435,0.27,63398.0,63386.0,0.37733899]
["bitfinex-derivatives","BTCF0:USTF0",1726755270739,0.00236729,63402.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726755270936,0.078851,63401.0,63399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755271124,0.078852,63400.0,63399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755271626,0.078855,63398.0,63394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755271827,0.078856,63397.0,63394.0,0.348859]
["bitfinex-derivatives","BTCF0:USTF0",1726755272032,0.36316729,63402.0,63394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755272242,0.07886,63394.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755272723,0.078861,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755272925,0.078861,63393.0,63392.0,0.37733572]
["bitfinex-derivatives","BTCF0:USTF0",1726755273241,0.44201829,63402.0,63392.0,0.37733572]
["bitfinex-derivatives","BTCF0:USTF0",1726755273242,0.078854,63399.0,63392.0,0.37733572]
["bitfinex-derivatives","BTCF0:USTF0",1726755273539,0.36316729,63402.0,63392.0,0.37733572]
["bitfinex-derivatives","BTCF0:USTF0",1726755273731,0.078857,63397.0,63392.0,0.45619772]
["bitfinex-derivatives","BTCF0:USTF0",1726755274340,0.078857,63397.0,63392.0,0.37733572]
["bitfinex-derivatives","BTCF0:USTF0",1726755274636,0.078856,63398.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726755274839,0.078856,63397.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726755275035,0.078856,63398.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726755275227,0.078856,63398.0,63392.0,0.38249572]
["bitfinex-derivatives","BTCF0:USTF0",1726755275425,0.078861,63393.0,63392.0,0.38033572]
["bitfinex-derivatives","BTCF0:USTF0",1726755275939,0.001,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726755276140,0.001,63397.0,63392.0,0.73139772]
["bitfinex-derivatives","BTCF0:USTF0",1726755276342,0.078861,63393.0,63392.0,0.38033572]
["bitfinex-derivatives","BTCF0:USTF0",1726755277532,0.001,63398.0,63392.0,0.38033572]
["bitfinex-derivatives","BTCF0:USTF0",1726755277533,0.001,63398.0,63392.0,0.45919772]
["bitfinex-derivatives","BTCF0:USTF0",1726755277736,0.001,63398.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726755278038,0.078861,63393.0,63392.0,0.38033572]
["bitfinex-derivatives","BTCF0:USTF0",1726755278443,0.078857,63396.0,63392.0,0.38033572]
["bitfinex-derivatives","BTCF0:USTF0",1726755278738,0.001,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726755278944,0.079856,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726755279138,0.00236729,63402.0,63393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755279446,0.078857,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726755279642,0.078859,63394.0,63393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755281146,0.078859,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726755281341,0.44201729,63402.0,63392.0,0.37733572]
["bitfinex-derivatives","BTCF0:USTF0",1726755281342,0.078852,63401.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726755281547,0.078845,63406.0,63400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755281748,0.078846,63405.0,63404.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726755282041,0.078846,63405.0,63400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755282042,0.078842,63408.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726755282437,0.00236669,63413.0,63407.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726755282743,0.00236669,63413.0,63401.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726755282934,0.00236669,63413.0,63400.0,0.0159811]
["bitfinex-derivatives","BTCF0:USTF0",1726755282935,0.157702,63401.0,63400.0,0.0159811]
["bitfinex-derivatives","BTCF0:USTF0",1726755283139,0.157704,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755283340,0.474304,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755284340,0.395452,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755284536,0.125452,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755284741,0.204304,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755285448,0.125452,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755285635,0.078852,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755286240,0.080852,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755287048,0.078853,63399.0,63398.0,0.01603667]
["bitfinex-derivatives","BTCF0:USTF0",1726755287341,0.078857,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726755287842,0.078853,63399.0,63390.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1726755288044,0.078859,63395.0,63392.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726755288249,0.078859,63395.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726755288541,0.078859,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726755289543,0.078859,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726755289748,0.001,63399.0,63390.0,0.38501138]
["bitfinex-derivatives","BTCF0:USTF0",1726755289749,0.001,63399.0,63390.0,0.46387538]
["bitfinex-derivatives","BTCF0:USTF0",1726755289946,0.078863,63391.0,63390.0,0.38501138]
["bitfinex-derivatives","BTCF0:USTF0",1726755290151,0.07886,63394.0,63390.0,0.38501138]
["bitfinex-derivatives","BTCF0:USTF0",1726755290443,0.07886,63394.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726755290837,0.07886,63394.0,63393.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726755290838,0.07986,63394.0,63393.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726755291039,0.07386,63394.0,63393.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726755291242,0.07386,63394.0,63393.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726755291440,0.07386,63394.0,63393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755291648,0.07386,63394.0,63391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755291649,0.078862,63392.0,63391.0,0.348863]
["bitfinex-derivatives","BTCF0:USTF0",1726755292848,0.078862,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726755293447,0.157726,63391.0,63390.0,0.37701138]
["bitfinex-derivatives","BTCF0:USTF0",1726755294446,0.078863,63391.0,63390.0,0.37701138]
["bitfinex-derivatives","BTCF0:USTF0",1726755295153,0.158726,63391.0,63390.0,0.38401138]
["bitfinex-derivatives","BTCF0:USTF0",1726755295351,0.158726,63391.0,63380.0,0.04705688]
["bitfinex-derivatives","BTCF0:USTF0",1726755295352,0.078876,63381.0,63380.0,0.04705688]
["bitfinex-derivatives","BTCF0:USTF0",1726755295550,0.078881,63377.0,63376.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1726755295756,0.236676,63368.0,63360.0,0.07839042]
["bitfinex-derivatives","BTCF0:USTF0",1726755295944,0.7216,63361.0,63338.0,0.06291027]
["bitfinex-derivatives","BTCF0:USTF0",1726755296145,0.6308,63339.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755296453,0.6308,63339.0,63302.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726755296454,0.078953,63320.0,63302.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726755296660,0.3608,63319.0,63315.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726755296955,0.3608,63319.0,63318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755297251,0.3608,63319.0,63315.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726755297446,0.3608,63319.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755297640,0.3608,63319.0,63312.0,0.348961]
["bitfinex-derivatives","BTCF0:USTF0",1726755298247,0.3618,63319.0,63312.0,0.348961]
["bitfinex-derivatives","BTCF0:USTF0",1726755298841,0.3618,63319.0,63317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755299151,0.3618,63319.0,63317.0,0.348955]
["bitfinex-derivatives","BTCF0:USTF0",1726755299341,0.3618,63319.0,63317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755299546,0.3618,63319.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755299739,0.3618,63319.0,63309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755299953,0.3608,63314.0,63309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755300152,0.3608,63311.0,63309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755300339,0.001,63319.0,63310.0,1.18397]
["bitfinex-derivatives","BTCF0:USTF0",1726755300539,0.001,63319.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755300743,0.001,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726755300943,0.001,63319.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755300944,0.00236958,63332.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755301143,0.3608,63320.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755301450,0.078938,63331.0,63315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755301648,0.00236958,63332.0,63326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755301846,0.07894,63330.0,63326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755302044,0.00236958,63332.0,63320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755302045,0.078945,63326.0,63320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755302352,0.00236958,63332.0,63325.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755302655,0.3608,63348.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755302853,0.3608,63354.0,63347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755303056,0.3608,63354.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755303559,0.3608,63354.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755303754,0.3608,63354.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755303950,0.30553762,63354.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755304153,0.078903,63360.0,63353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755304955,0.3608,63367.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755305157,0.00236819,63368.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755305661,0.00236819,63368.0,63354.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726755305956,0.63316819,63368.0,63354.0,0.06242288]
["bitfinex-derivatives","BTCF0:USTF0",1726755306255,0.63316819,63368.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755306256,0.27,63361.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755306456,0.078911,63353.0,63349.0,0.01299826]
["bitfinex-derivatives","BTCF0:USTF0",1726755307459,0.00236851,63361.0,63349.0,0.01299826]
["bitfinex-derivatives","BTCF0:USTF0",1726755307755,0.001,63368.0,63366.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726755308059,0.0023683,63372.0,63367.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755308256,0.0023683,63372.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726755308448,0.078869,63387.0,63377.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726755308654,0.3608,63392.0,63386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755308859,0.3608,63392.0,63381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755309060,0.078874,63383.0,63381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755309359,0.078874,63383.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755309945,0.078876,63381.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755310347,0.3608,63384.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755310547,0.3608,63392.0,63380.0,0.348877]
["bitfinex-derivatives","BTCF0:USTF0",1726755310954,0.078873,63383.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755311156,0.079873,63383.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755311460,0.078876,63381.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755311661,0.001,63383.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755311848,0.3608,63386.0,63381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755312048,0.3608,63386.0,63380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755312266,0.078875,63382.0,63380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755312454,0.3608,63386.0,63380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755312752,0.001,63381.0,63379.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726755312957,0.079876,63381.0,63379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726755313160,0.3608,63380.0,63379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726755313455,0.3608,63380.0,63358.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1726755313456,0.078902,63360.0,63358.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1726755313659,0.3608,63359.0,63358.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1726755313958,0.3608,63359.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755313959,0.078916,63349.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755314544,0.3608,63352.0,63348.0,0.27236785]
["bitfinex-derivatives","BTCF0:USTF0",1726755314744,0.3608,63352.0,63348.0,0.00236785]
["bitfinex-derivatives","BTCF0:USTF0",1726755315160,0.001,63349.0,63348.0,0.01636785]
["bitfinex-derivatives","BTCF0:USTF0",1726755316653,0.3608,63352.0,63348.0,0.01636785]
["bitfinex-derivatives","BTCF0:USTF0",1726755316654,0.3618,63352.0,63348.0,0.01636785]
["bitfinex-derivatives","BTCF0:USTF0",1726755316856,0.6308,63349.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755317064,0.27,63336.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726755317361,0.27,63336.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755317553,0.078936,63333.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726755318365,0.3608,63329.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755318549,0.27,63322.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755318750,0.439752,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755319552,0.07896,63313.0,63312.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1726755319756,0.078969,63306.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755319956,0.42,63313.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755320159,0.07897,63306.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755320351,0.42,63313.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755320655,0.078974,63303.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755320859,0.7808,63302.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755321450,0.3608,63302.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755321757,0.439774,63302.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755323155,0.3608,63302.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755324362,0.439774,63302.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726755325058,0.439774,63302.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726755325261,0.3608,63302.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755325557,0.3608,63302.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755325759,0.3608,63302.0,63294.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726755325948,0.3608,63302.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755326153,0.3608,63302.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726755326352,0.3608,63302.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755326353,0.3608,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726755326961,0.3608,63302.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755327360,0.3608,63302.0,63294.0,0.3738507]
["bitfinex-derivatives","BTCF0:USTF0",1726755327663,0.3618,63302.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726755328564,0.3618,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755328764,0.001,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755329067,0.3608,63338.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726755329263,0.078932,63336.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726755329565,0.078932,63336.0,63329.0,0.01340311]
["bitfinex-derivatives","BTCF0:USTF0",1726755329566,0.3608,63336.0,63329.0,0.01340311]
["bitfinex-derivatives","BTCF0:USTF0",1726755329759,0.3608,63336.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755329760,0.42,63330.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755329960,0.3608,63329.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755330163,0.3608,63329.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726755330362,0.3608,63329.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755330766,0.3608,63329.0,63317.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726755330767,0.3608,63329.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726755331268,0.3608,63329.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726755331564,0.3608,63329.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755331565,0.078959,63314.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755331862,0.440741,63329.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755332064,0.3618,63329.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755332460,0.3618,63329.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726755332656,0.7818,63329.0,63319.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1726755332861,0.078947,63324.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726755333060,0.7818,63329.0,63319.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726755333061,0.78284001,63329.0,63319.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726755333262,0.78284001,63329.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755333263,0.078959,63314.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755333867,0.078953,63319.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755334268,0.3608,63320.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726755334466,0.3608,63320.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755334861,0.3608,63319.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755335072,0.079959,63314.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755335964,0.078956,63317.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726755336164,0.00204001,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726755336363,0.001,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726755336664,0.078953,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726755336865,0.078953,63319.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755336866,0.440752,63320.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755337072,0.078959,63314.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755337670,0.079959,63314.0,63313.0,0.00236916]
["bitfinex-derivatives","BTCF0:USTF0",1726755338971,0.3608,63341.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726755339276,0.078931,63337.0,63330.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755339463,0.439726,63341.0,63337.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755339661,0.3608,63341.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755339866,0.08128612,63348.0,63337.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755340062,0.3608,63347.0,63337.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755340271,0.3608,63347.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755340472,0.3608,63347.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726755341482,0.3608,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726755341668,0.00236912,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726755342276,0.00236912,63348.0,63343.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1726755342277,0.00236912,63348.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726755342474,0.078919,63346.0,63343.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726755342668,0.00236912,63348.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755342873,0.3608,63347.0,63337.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726755343170,0.3608,63338.0,63336.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1726755343677,0.07893,63337.0,63336.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1726755344665,0.078924,63343.0,63336.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1726755344870,0.078924,63343.0,63337.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755345063,0.078924,63342.0,63337.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755345266,0.078927,63340.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726755345973,0.078921,63345.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755346276,0.3608,63347.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755346772,0.078924,63342.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755347770,0.3608,63347.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755348166,0.078927,63340.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755348592,0.078928,63339.0,63336.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1726755348891,0.07893,63338.0,63336.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1726755349496,0.07893,63337.0,63336.0,0.00236833]
["bitfinex-derivatives","BTCF0:USTF0",1726755349991,0.078944,63326.0,63325.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726755350194,0.078947,63324.0,63320.0,0.06080825]
["bitfinex-derivatives","BTCF0:USTF0",1726755351485,0.078942,63328.0,63320.0,0.06080825]
["bitfinex-derivatives","BTCF0:USTF0",1726755351694,0.3608,63329.0,63320.0,0.06080825]
["bitfinex-derivatives","BTCF0:USTF0",1726755352000,0.439741,63329.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726755352190,0.078943,63328.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726755352388,0.078943,63327.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726755352582,0.078943,63327.0,63320.0,0.06080825]
["bitfinex-derivatives","BTCF0:USTF0",1726755352783,0.3608,63329.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726755352990,0.078947,63324.0,63320.0,0.06080825]
["bitfinex-derivatives","BTCF0:USTF0",1726755353188,0.078947,63324.0,63320.0,0.13975925]
["bitfinex-derivatives","BTCF0:USTF0",1726755353496,0.078947,63324.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726755354200,0.3608,63346.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726755354390,0.3608,63346.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726755354391,0.078936,63333.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726755354698,0.078923,63343.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755354901,0.078933,63335.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726755355198,0.078935,63334.0,63323.0,0.63316878]
["bitfinex-derivatives","BTCF0:USTF0",1726755355493,0.078918,63347.0,63323.0,0.63316878]
["bitfinex-derivatives","BTCF0:USTF0",1726755355494,0.3608,63353.0,63344.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726755355695,0.3608,63353.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755355696,0.3608,63347.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726755355893,0.078927,63340.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755356201,0.07896,63313.0,63312.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726755356389,0.34896,63313.0,63312.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726755356590,0.27,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755356800,0.078968,63308.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755357003,0.078969,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755357185,0.078961,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755357495,0.27,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755357698,0.6308,63309.0,63297.0,0.36316951]
["bitfinex-derivatives","BTCF0:USTF0",1726755357894,0.42,63305.0,63297.0,0.36316951]
["bitfinex-derivatives","BTCF0:USTF0",1726755358095,0.078978,63299.0,63297.0,0.36316951]
["bitfinex-derivatives","BTCF0:USTF0",1726755358288,0.078978,63299.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755358902,0.498978,63299.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755359602,0.3608,63303.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755359796,0.078978,63299.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755360291,0.001,63299.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755361299,0.001,63299.0,63297.0,0.08134951]
["bitfinex-derivatives","BTCF0:USTF0",1726755362292,0.001,63299.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755363699,0.079978,63299.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755364201,0.001,63299.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755364399,0.001,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726755364905,0.001,63299.0,63297.0,0.36316951]
["bitfinex-derivatives","BTCF0:USTF0",1726755364906,0.421,63299.0,63297.0,0.36316951]
["bitfinex-derivatives","BTCF0:USTF0",1726755365106,0.078979,63298.0,63297.0,0.36316951]
["bitfinex-derivatives","BTCF0:USTF0",1726755366101,0.078979,63298.0,63297.0,0.00236951]
["bitfinex-derivatives","BTCF0:USTF0",1726755366400,0.078979,63298.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755366401,1.07396,63298.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755366603,0.7808,63290.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755366798,0.498999,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755366993,0.3608,63290.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755367192,0.3608,63290.0,63282.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726755367600,0.3608,63290.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726755368103,0.07899,63289.0,63282.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726755368500,0.078999,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755368705,0.42,63286.0,63269.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726755368706,0.3608,63284.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755368900,0.079011,63273.0,63269.0,0.37379473]
["bitfinex-derivatives","BTCF0:USTF0",1726755369205,0.079014,63271.0,63269.0,0.37379473]
["bitfinex-derivatives","BTCF0:USTF0",1726755369608,0.0008,63274.0,63269.0,0.45280873]
["bitfinex-derivatives","BTCF0:USTF0",1726755369805,0.079009,63275.0,63269.0,0.37379473]
["bitfinex-derivatives","BTCF0:USTF0",1726755370005,0.00084,63279.0,63271.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755370199,0.3618,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726755370200,0.36264,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726755370400,0.001,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726755370903,0.00237092,63296.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726755371099,0.00237092,63296.0,63295.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726755371410,0.078968,63307.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755371595,0.42,63302.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755371795,0.42,63308.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755371998,0.42,63308.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726755372198,0.42,63302.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726755372404,0.078976,63301.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726755372605,0.42,63307.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755372806,0.078973,63303.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726755372998,0.078974,63302.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726755373301,0.078974,63302.0,63300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726755373501,0.078975,63301.0,63300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726755376207,0.57795,63301.0,63300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726755376404,1.65187,63301.0,63300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726755376598,1.65187,63301.0,63288.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1726755376599,0.15798,63289.0,63288.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1726755376798,0.078999,63282.0,63276.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726755377008,0.439792,63288.0,63276.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1726755377418,0.439792,63288.0,63276.0,0.139387]
["bitfinex-derivatives","BTCF0:USTF0",1726755377604,0.3608,63288.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755377805,0.079003,63279.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755378005,0.499004,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755378210,0.079005,63277.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755378407,0.079029,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755378610,0.42,63258.0,63241.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726755378807,0.42,63258.0,63227.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1726755378808,0.7808,63246.0,63227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726755379008,0.3608,63239.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755379209,0.42088,63242.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755379412,0.42,63234.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755379808,0.42,63241.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726755380009,0.42,63247.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755380205,0.42,63247.0,63237.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726755380407,0.42,63240.0,63237.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726755381108,0.3608,63248.0,63237.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726755381109,0.42,63246.0,63237.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726755381408,0.42,63246.0,63237.0,0.484955]
["bitfinex-derivatives","BTCF0:USTF0",1726755381604,0.42,63240.0,63237.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726755382318,0.421,63240.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755383006,0.079054,63239.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755383204,0.079054,63239.0,63230.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726755383205,0.079057,63236.0,63230.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726755383403,0.3608,63239.0,63227.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726755383404,0.3608,63239.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755383609,0.3608,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726755383821,0.3608,63239.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755384009,0.42,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755385016,0.001,63239.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726755385209,0.00237356,63250.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726755385920,0.00237356,63250.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755386119,0.00237356,63250.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726755386307,0.3608,63261.0,63249.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1726755386622,0.42,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755388015,0.271,63253.0,63252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726755388308,0.001,63253.0,63252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726755388517,0.001,63253.0,63252.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1726755388717,0.27,63258.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726755389018,0.001,63253.0,63252.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1726755389220,0.001,63253.0,63252.0,0.916117]
["bitfinex-derivatives","BTCF0:USTF0",1726755389419,0.001,63253.0,63252.0,1.516117]
["bitfinex-derivatives","BTCF0:USTF0",1726755390320,0.3608,63261.0,63253.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726755390519,0.001,63253.0,63252.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726755390711,0.001,63253.0,63252.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1726755390912,0.63317206,63267.0,63252.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1726755391113,0.079019,63266.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755391314,0.079019,63266.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726755391520,0.079019,63266.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755391718,0.079025,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755392518,0.27,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726755392718,0.00237206,63267.0,63260.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1726755392921,0.00237206,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726755392922,0.00337206,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726755393123,0.00337206,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726755393713,0.00337206,63267.0,63260.0,0.37414225]
["bitfinex-derivatives","BTCF0:USTF0",1726755394030,0.349019,63266.0,63260.0,0.37414225]
["bitfinex-derivatives","BTCF0:USTF0",1726755394324,0.00337206,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726755394524,0.00237206,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726755395222,0.00237206,63267.0,63266.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1726755395428,0.3608,63278.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755395616,0.3608,63278.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726755395815,0.3608,63278.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755396021,0.3608,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726755396418,0.27,63283.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726755396924,0.3608,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726755397131,0.0813643,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726755397132,0.0023713,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726755397342,0.3608,63304.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726755397646,0.3608,63306.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755398146,0.07897,63305.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726755398342,0.07897,63305.0,63296.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726755398732,0.078963,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755398929,0.3608,63315.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755398930,0.3608,63315.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755399339,0.27,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755399538,0.27,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755399740,0.27,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755399938,0.42,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755400135,0.7808,63315.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726755400333,0.3608,63315.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726755400540,0.3608,63315.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755400541,0.078971,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755400841,0.42,63308.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755400842,0.42084,63308.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755401145,0.42,63308.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755401536,0.42,63308.0,63303.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726755401744,0.3608,63315.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755402040,0.08132723,63316.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755402239,0.08132723,63316.0,63309.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726755402449,0.078972,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755402633,0.42,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755403635,0.42,63304.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755403636,0.078978,63299.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755403837,0.499772,63304.0,63297.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726755404038,0.00092,63307.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755404349,0.078972,63304.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755404643,0.3608,63307.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755405146,0.42092,63309.0,63303.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726755405147,0.078969,63306.0,63303.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1726755405442,0.7808,63304.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755405648,0.079018,63267.0,63266.0,0.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1726755405847,0.8942,63267.0,63250.0,0.37396362]
["bitfinex-derivatives","BTCF0:USTF0",1726755406052,0.3608,63271.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755406053,0.42,63254.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755406345,0.3608,63251.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755406537,0.3608,63251.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726755406740,0.42,63247.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755406941,0.7808,63242.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755407241,0.3608,63250.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755407448,0.3608,63250.0,63241.0,0.08142086]
["bitfinex-derivatives","BTCF0:USTF0",1726755408142,0.3608,63250.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726755409233,0.3618,63250.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726755410140,0.3608,63244.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755410354,0.42,63242.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755410746,0.3608,63244.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755411445,0.3608,63244.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726755411948,0.001,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726755412152,0.3608,63258.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726755412335,0.3608,63258.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726755412539,0.3608,63258.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726755413044,0.3608,63258.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726755413446,0.3608,63258.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726755413651,0.3608,63258.0,63244.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726755413848,0.3608,63258.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726755414439,0.3608,63258.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726755414943,0.3618,63258.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726755415844,0.3618,63258.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726755416046,0.079032,63256.0,63248.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726755416552,0.079032,63256.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726755416744,0.3608,63252.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726755417142,0.07904,63249.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726755418143,0.079042,63248.0,63242.0,0.0127859]
["bitfinex-derivatives","BTCF0:USTF0",1726755418345,0.079042,63248.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755418853,0.3608,63246.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755419053,0.3608,63246.0,63241.0,0.0153338]
["bitfinex-derivatives","BTCF0:USTF0",1726755419351,0.3608,63246.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755420054,0.079045,63245.0,63241.0,0.08142186]
["bitfinex-derivatives","BTCF0:USTF0",1726755420251,0.3608,63246.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755420445,0.3608,63246.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726755421054,0.439844,63246.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726755421250,0.3608,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726755421450,0.3608,63246.0,63241.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1726755421651,0.3608,63252.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726755421961,0.3608,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726755422143,0.439837,63252.0,63241.0,0.01287466]
["bitfinex-derivatives","BTCF0:USTF0",1726755422343,0.3608,63246.0,63242.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726755422550,0.27,63243.0,63229.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726755422755,0.27,63243.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726755422756,0.079068,63227.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726755423059,0.27,63230.0,63225.0,0.0894572]
["bitfinex-derivatives","BTCF0:USTF0",1726755423256,0.3608,63238.0,63229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755423454,0.3608,63245.0,63236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755424056,0.3608,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726755424761,0.36317287,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726755425053,0.36317287,63247.0,63246.0,0.679044]
["bitfinex-derivatives","BTCF0:USTF0",1726755425253,0.00237287,63247.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726755425560,0.00237236,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726755426465,0.3608,63272.0,63270.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726755426759,0.3608,63272.0,63264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755426961,0.3608,63272.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726755427760,0.3608,63272.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755427761,0.27,63271.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755427948,0.3608,63272.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755427949,0.7808,63264.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755428347,0.079023,63263.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755428556,0.7808,63264.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755428557,0.7816,63264.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755428859,0.859822,63264.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755429049,0.3608,63264.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755429250,0.3608,63264.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726755429750,0.00092,63270.0,63266.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726755429956,0.3608,63271.0,63260.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726755430257,0.3608,63271.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726755430552,0.3608,63271.0,63260.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1726755430755,0.3608,63271.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726755430957,0.42,63269.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755431156,0.42,63264.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755431458,0.079014,63270.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726755431660,0.079017,63268.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726755431964,0.079027,63260.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755432657,0.158054,63260.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755432958,0.079027,63260.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755434563,0.3608,63261.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726755434764,0.004,63260.0,63259.0,0.08139919]
["bitfinex-derivatives","BTCF0:USTF0",1726755435255,0.004,63260.0,63259.0,0.55563919]
["bitfinex-derivatives","BTCF0:USTF0",1726755435462,0.004,63260.0,63259.0,1.16611037]
["bitfinex-derivatives","BTCF0:USTF0",1726755435661,0.00237192,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726755436156,0.4064,63292.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755436157,0.078992,63288.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755436351,0.3608,63284.0,63279.0,0.679003]
["bitfinex-derivatives","BTCF0:USTF0",1726755436556,0.3608,63284.0,63279.0,1.153083]
["bitfinex-derivatives","BTCF0:USTF0",1726755436753,0.3608,63284.0,63279.0,0.553083]
["bitfinex-derivatives","BTCF0:USTF0",1726755437051,0.3608,63284.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755437255,0.078999,63283.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726755437453,0.00937163,63280.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726755438552,0.00337163,63280.0,63272.0,0.37123024]
["bitfinex-derivatives","BTCF0:USTF0",1726755438867,0.00337163,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755440263,0.00237163,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755442154,0.00237163,63280.0,63279.0,0.08930349]
["bitfinex-derivatives","BTCF0:USTF0",1726755442963,0.08137363,63280.0,63279.0,0.01030049]
["bitfinex-derivatives","BTCF0:USTF0",1726755443166,0.04105194,63280.0,63269.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1726755443351,0.42,63274.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726755443556,0.42,63274.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726755443763,0.440609,63275.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726755443953,0.3608,63275.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726755444152,0.079009,63274.0,63269.0,0.01281036]
["bitfinex-derivatives","BTCF0:USTF0",1726755444363,0.3608,63275.0,63272.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726755444560,0.439808,63275.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726755445055,0.3608,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726755445457,0.00337163,63280.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726755445663,0.03868132,63279.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755445979,0.00337163,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755446265,0.00237163,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755447463,0.00237163,63280.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755447663,0.49901,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755448061,0.439806,63277.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726755448257,0.079007,63276.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726755448663,0.079007,63276.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726755449166,0.3608,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726755450764,0.3608,63277.0,63276.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726755451665,0.439805,63277.0,63276.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726755451862,0.51881,63277.0,63276.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1726755452067,0.51881,63277.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755452872,0.439805,63277.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755453675,0.079008,63275.0,63274.0,0.01055929]
["bitfinex-derivatives","BTCF0:USTF0",1726755453976,0.079012,63272.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726755454169,0.079014,63270.0,63269.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1726755454376,0.439814,63270.0,63269.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1726755454565,0.439814,63270.0,63269.0,0.01306393]
["bitfinex-derivatives","BTCF0:USTF0",1726755454765,0.439814,63270.0,63269.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1726755455267,0.439814,63270.0,63269.0,0.08138582]
["bitfinex-derivatives","BTCF0:USTF0",1726755455671,0.439814,63270.0,63269.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1726755456373,0.440814,63270.0,63269.0,0.00637082]
["bitfinex-derivatives","BTCF0:USTF0",1726755457170,0.3618,63270.0,63269.0,0.08538582]
["bitfinex-derivatives","BTCF0:USTF0",1726755457563,0.3618,63270.0,63269.0,0.00637082]
["bitfinex-derivatives","BTCF0:USTF0",1726755457878,0.440814,63270.0,63269.0,0.01682355]
["bitfinex-derivatives","BTCF0:USTF0",1726755458276,0.3608,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726755458472,0.3608,63277.0,63269.0,1.09098355]
["bitfinex-derivatives","BTCF0:USTF0",1726755458473,0.00237163,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755458671,0.36317163,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755458871,0.40185086,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755459171,0.40185073,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755459378,0.36317163,63280.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726755459978,0.36317163,63280.0,63275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755459979,0.3608,63290.0,63275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755460178,0.08715575,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726755460378,0.03867737,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726755460679,0.03867238,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726755460884,0.078982,63296.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726755461075,0.078986,63293.0,63281.0,0.27237039]
["bitfinex-derivatives","BTCF0:USTF0",1726755461278,0.03867345,63292.0,63281.0,0.27237039]
["bitfinex-derivatives","BTCF0:USTF0",1726755461576,0.6308,63291.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726755461770,0.6308,63291.0,63281.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1726755461967,0.709788,63291.0,63281.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1726755462180,0.6308,63291.0,63281.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1726755462376,0.709789,63291.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726755462582,0.709789,63291.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726755463077,0.709789,63291.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726755463272,0.711789,63291.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726755464175,0.714789,63291.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726755464673,0.714789,63291.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726755464674,0.3658,63291.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726755465278,0.3658,63291.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755465478,0.00237062,63303.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755465479,0.3608,63302.0,63288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755465678,0.3608,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755466374,0.6308,63302.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755466579,0.27,63296.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755466779,0.27,63296.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726755467878,0.6448,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755468188,0.3748,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755468690,0.46193596,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755469385,0.24448383,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755469573,0.03866811,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755470374,0.3608,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726755470575,0.3994625,63306.0,63305.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1726755470782,0.3608,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726755470972,0.61856392,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726755471481,0.60503923,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726755471679,0.44791951,63319.0,63318.0,0.35953308]
["bitfinex-derivatives","BTCF0:USTF0",1726755471881,0.03866081,63319.0,63318.0,0.35953308]
["bitfinex-derivatives","BTCF0:USTF0",1726755472079,0.03866081,63319.0,63318.0,0.08953308]
["bitfinex-derivatives","BTCF0:USTF0",1726755472983,0.05066081,63319.0,63318.0,0.01157908]
["bitfinex-derivatives","BTCF0:USTF0",1726755473181,0.41146081,63319.0,63318.0,0.01157908]
["bitfinex-derivatives","BTCF0:USTF0",1726755473688,0.39946081,63319.0,63318.0,0.01057908]
["bitfinex-derivatives","BTCF0:USTF0",1726755473889,0.39946081,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726755474184,0.439745,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726755474185,0.00084,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726755474385,0.00084,63329.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726755474690,0.59684252,63333.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726755474986,0.12738473,63332.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726755475190,0.078938,63331.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726755475373,0.078941,63329.0,63321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755475579,0.078942,63328.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726755475884,0.3608,63333.0,63321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755476079,0.439735,63333.0,63321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755476276,0.439735,63333.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755477078,0.078941,63329.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755478284,0.078941,63329.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726755478490,0.078942,63328.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726755478685,0.078942,63328.0,63325.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726755478886,0.439736,63333.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755479089,0.439736,63333.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755479090,0.3608,63333.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726755479282,0.3628,63333.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726755479896,0.3628,63333.0,63329.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726755480194,0.00236943,63335.0,63332.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1726755480490,0.3608,63344.0,63337.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755480690,0.3608,63359.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726755480894,0.3608,63359.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726755480895,0.3608,63357.0,63350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755481086,0.3608,63351.0,63345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755481984,0.3608,63351.0,63340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755482188,0.439713,63351.0,63340.0,0.348926]
["bitfinex-derivatives","BTCF0:USTF0",1726755482393,0.078914,63350.0,63340.0,0.348926]
["bitfinex-derivatives","BTCF0:USTF0",1726755482593,0.3608,63351.0,63339.0,0.01285619]
["bitfinex-derivatives","BTCF0:USTF0",1726755483092,0.27,63341.0,63340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755483393,0.348925,63341.0,63340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755483694,1.46121371,63341.0,63340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755483891,0.59121371,63341.0,63340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755484089,0.11757371,63341.0,63340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755484687,0.078925,63341.0,63340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755485183,0.078927,63340.0,63339.0,0.01285619]
["bitfinex-derivatives","BTCF0:USTF0",1726755485394,0.078927,63340.0,63339.0,0.01985619]
["bitfinex-derivatives","BTCF0:USTF0",1726755485695,0.07894,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755485990,0.43974,63329.0,63328.0,0.01262637]
["bitfinex-derivatives","BTCF0:USTF0",1726755486293,1.51346,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755486689,0.43974,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755487188,0.47839374,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755487689,0.55733374,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755488497,1.90105374,63329.0,63328.0,0.01280355]
["bitfinex-derivatives","BTCF0:USTF0",1726755488782,1.90205374,63329.0,63328.0,0.00736863]
["bitfinex-derivatives","BTCF0:USTF0",1726755488987,0.55833374,63329.0,63328.0,0.00736863]
["bitfinex-derivatives","BTCF0:USTF0",1726755489185,1.03205374,63329.0,63328.0,0.00736863]
["bitfinex-derivatives","BTCF0:USTF0",1726755489388,0.55733374,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755489588,1.63805374,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755489788,0.56433374,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755489990,1.63805374,63329.0,63328.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1726755490191,1.48017374,63329.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755490398,0.3608,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726755490598,0.078955,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726755490792,0.439755,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726755491295,0.078957,63316.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755491592,0.3608,63317.0,63312.0,0.2805938]
["bitfinex-derivatives","BTCF0:USTF0",1726755491795,0.3608,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726755492295,0.078957,63316.0,63312.0,0.3595538]
["bitfinex-derivatives","BTCF0:USTF0",1726755492498,0.078952,63320.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726755492885,0.078955,63317.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726755493085,0.079955,63317.0,63316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726755495193,0.3608,63323.0,63316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726755495395,0.3608,63339.0,63322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755495704,0.3608,63339.0,63333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755496506,0.3608,63339.0,63333.0,0.348935]
["bitfinex-derivatives","BTCF0:USTF0",1726755496797,0.3608,63339.0,63338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755497096,0.3608,63339.0,63338.0,0.348929]
["bitfinex-derivatives","BTCF0:USTF0",1726755497296,0.3608,63339.0,63338.0,1.422569]
["bitfinex-derivatives","BTCF0:USTF0",1726755497495,0.3608,63339.0,63338.0,0.822569]
["bitfinex-derivatives","BTCF0:USTF0",1726755497699,0.3608,63339.0,63338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755497902,0.35294,63339.0,63338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755499305,0.35394,63339.0,63338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755499899,0.35294,63339.0,63338.0,0.35950127]
["bitfinex-derivatives","BTCF0:USTF0",1726755500190,0.35294,63339.0,63338.0,0.36450127]
["bitfinex-derivatives","BTCF0:USTF0",1726755501304,0.35294,63339.0,63338.0,0.01557227]
["bitfinex-derivatives","BTCF0:USTF0",1726755502296,0.431868,63339.0,63338.0,0.01457227]
["bitfinex-derivatives","BTCF0:USTF0",1726755502498,1.175508,63339.0,63338.0,0.01457227]
["bitfinex-derivatives","BTCF0:USTF0",1726755502701,0.905508,63339.0,63338.0,0.01457227]
["bitfinex-derivatives","BTCF0:USTF0",1726755503000,0.431868,63339.0,63338.0,0.01057227]
["bitfinex-derivatives","BTCF0:USTF0",1726755503204,0.431868,63339.0,63338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755503404,0.47051681,63339.0,63338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755503604,0.431868,63339.0,63338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755504004,0.431868,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755505503,0.47051664,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755506295,0.39158864,63339.0,63338.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726755506505,0.39158864,63339.0,63338.0,0.349929]
["bitfinex-derivatives","BTCF0:USTF0",1726755506506,0.35294,63339.0,63338.0,0.349929]
["bitfinex-derivatives","BTCF0:USTF0",1726755506707,0.27804,63339.0,63338.0,0.9122316]
["bitfinex-derivatives","BTCF0:USTF0",1726755506910,0.27804,63339.0,63338.0,0.9132316]
["bitfinex-derivatives","BTCF0:USTF0",1726755507508,0.27804,63339.0,63338.0,1.5132316]
["bitfinex-derivatives","BTCF0:USTF0",1726755507896,0.20314,63339.0,63338.0,1.5132316]
["bitfinex-derivatives","BTCF0:USTF0",1726755508103,0.00236913,63343.0,63342.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1726755508504,0.3608,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726755508701,0.39943593,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726755508906,0.39943593,63367.0,63353.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726755509210,0.39943593,63367.0,63353.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1726755509211,0.3608,63361.0,63353.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1726755509402,0.3608,63361.0,63356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755510205,0.3608,63361.0,63356.0,0.348907]
["bitfinex-derivatives","BTCF0:USTF0",1726755510413,0.3608,63361.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726755510711,0.3608,63361.0,63353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755510904,0.3608,63361.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726755511105,0.3608,63361.0,63356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755511308,0.439701,63361.0,63356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755512009,0.078906,63357.0,63356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755513116,0.078906,63357.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755513617,0.078906,63357.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726755513910,0.3608,63361.0,63352.0,0.01287563]
["bitfinex-derivatives","BTCF0:USTF0",1726755514208,0.27,63353.0,63334.0,0.00236825]
["bitfinex-derivatives","BTCF0:USTF0",1726755514404,0.3608,63342.0,63334.0,0.08130125]
["bitfinex-derivatives","BTCF0:USTF0",1726755514603,0.078932,63336.0,63334.0,0.08130125]
["bitfinex-derivatives","BTCF0:USTF0",1726755514802,0.078933,63335.0,63334.0,0.08130125]
["bitfinex-derivatives","BTCF0:USTF0",1726755515007,0.078933,63335.0,63334.0,0.01262245]
["bitfinex-derivatives","BTCF0:USTF0",1726755515508,0.078927,63340.0,63334.0,0.01262245]
["bitfinex-derivatives","BTCF0:USTF0",1726755515708,0.3608,63342.0,63334.0,0.01262245]
["bitfinex-derivatives","BTCF0:USTF0",1726755515902,0.3608,63342.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726755516300,0.3608,63342.0,63335.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726755516506,0.3608,63342.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726755516918,0.078927,63340.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726755517111,0.3618,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726755517415,0.3618,63342.0,63341.0,0.678925]
["bitfinex-derivatives","BTCF0:USTF0",1726755517608,0.3618,63342.0,63341.0,1.152565]
["bitfinex-derivatives","BTCF0:USTF0",1726755517914,0.001,63342.0,63341.0,1.152565]
["bitfinex-derivatives","BTCF0:USTF0",1726755518116,0.078908,63355.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726755518413,0.43971,63354.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726755520408,0.44071,63354.0,63351.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726755521205,0.43971,63354.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726755521411,0.3618,63354.0,63351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755521623,0.078912,63352.0,63351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755521917,0.3618,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726755523013,0.3608,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726755523711,0.439709,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726755524011,0.078911,63353.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726755524807,0.27,63353.0,63348.0,0.01040094]
["bitfinex-derivatives","BTCF0:USTF0",1726755525012,0.078916,63349.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726755525214,0.078925,63342.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726755525725,0.078925,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726755526220,0.078925,63342.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755526221,0.3608,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726755528025,0.3608,63343.0,63341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755528325,0.078924,63342.0,63341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755528535,0.3608,63343.0,63341.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1726755528917,0.03864436,63342.0,63341.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1726755529116,0.03864436,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726755529416,0.08708197,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726755529613,0.03864436,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726755529819,0.078926,63341.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755530017,0.03864436,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726755530916,0.15710652,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726755531118,0.53387744,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726755531431,0.04843265,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726755531621,0.51813456,63361.0,63356.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726755531814,0.04843001,63360.0,63356.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726755532023,0.04843001,63359.0,63355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755532329,0.04843001,63358.0,63355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755532521,0.04843001,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726755533226,0.078908,63355.0,63351.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1726755533724,0.078908,63355.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726755534323,0.079909,63355.0,63351.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726755534624,0.079909,63355.0,63351.0,0.09753729]
["bitfinex-derivatives","BTCF0:USTF0",1726755534920,0.001,63355.0,63351.0,0.01862529]
["bitfinex-derivatives","BTCF0:USTF0",1726755535622,0.078912,63352.0,63351.0,0.01862529]
["bitfinex-derivatives","BTCF0:USTF0",1726755536226,0.20625674,63352.0,63351.0,0.01862529]
["bitfinex-derivatives","BTCF0:USTF0",1726755536826,0.157824,63352.0,63351.0,0.01862529]
["bitfinex-derivatives","BTCF0:USTF0",1726755537230,0.078912,63352.0,63351.0,0.01862529]
["bitfinex-derivatives","BTCF0:USTF0",1726755537431,0.079912,63352.0,63351.0,0.01762529]
["bitfinex-derivatives","BTCF0:USTF0",1726755538317,0.04943413,63352.0,63351.0,0.09653829]
["bitfinex-derivatives","BTCF0:USTF0",1726755538521,0.04943232,63352.0,63351.0,0.09653829]
["bitfinex-derivatives","BTCF0:USTF0",1726755538738,0.001,63352.0,63351.0,0.09653829]
["bitfinex-derivatives","BTCF0:USTF0",1726755538917,0.03963981,63352.0,63351.0,0.09653829]
["bitfinex-derivatives","BTCF0:USTF0",1726755539117,0.03863981,63352.0,63351.0,0.09153829]
["bitfinex-derivatives","BTCF0:USTF0",1726755539328,0.11755181,63352.0,63351.0,0.09153829]
["bitfinex-derivatives","BTCF0:USTF0",1726755539524,0.16598434,63352.0,63351.0,0.01262529]
["bitfinex-derivatives","BTCF0:USTF0",1726755539825,0.16598434,63352.0,63351.0,0.01062529]
["bitfinex-derivatives","BTCF0:USTF0",1726755540027,0.078912,63352.0,63351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755540235,0.24489678,63352.0,63351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755540425,0.19646407,63352.0,63351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755540622,0.24489899,63352.0,63351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755541627,0.24489899,63352.0,63351.0,0.01424844]
["bitfinex-derivatives","BTCF0:USTF0",1726755541922,0.11755207,63352.0,63351.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726755542533,0.08707304,63352.0,63351.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726755543037,0.19646407,63352.0,63351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755543238,0.078917,63348.0,63347.0,0.09191498]
["bitfinex-derivatives","BTCF0:USTF0",1726755543430,0.11755707,63348.0,63347.0,0.09191498]
["bitfinex-derivatives","BTCF0:USTF0",1726755543834,0.16599287,63348.0,63347.0,0.01063007]
["bitfinex-derivatives","BTCF0:USTF0",1726755544027,0.078922,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726755544333,0.078926,63341.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726755544535,0.16600187,63341.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726755545335,0.16600459,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726755545521,0.16600459,63341.0,63340.0,0.08963347]
["bitfinex-derivatives","BTCF0:USTF0",1726755546427,0.08707859,63341.0,63340.0,0.08963347]
["bitfinex-derivatives","BTCF0:USTF0",1726755546621,0.08708405,63341.0,63340.0,0.01070647]
["bitfinex-derivatives","BTCF0:USTF0",1726755546826,0.16700905,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726755547338,0.34008649,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726755547837,0.16700905,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726755548030,0.1670122,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726755548428,0.0880872,63341.0,63340.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1726755549326,0.15855095,63341.0,63340.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1726755549526,0.24563815,63341.0,63340.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1726755549730,0.03964647,63341.0,63340.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1726755550239,0.15755095,63344.0,63340.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726755550538,0.002369,63345.0,63344.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726755552035,0.3608,63345.0,63344.0,0.01031695]
["bitfinex-derivatives","BTCF0:USTF0",1726755552236,0.3608,63345.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726755552637,0.078925,63341.0,63340.0,0.02037034]
["bitfinex-derivatives","BTCF0:USTF0",1726755553029,0.078925,63341.0,63340.0,0.01037034]
["bitfinex-derivatives","BTCF0:USTF0",1726755553341,0.078925,63341.0,63329.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726755553342,0.078928,63340.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755553544,0.3608,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755554039,0.001,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755554346,0.079925,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726755554539,0.001,63341.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726755554736,0.001,63339.0,63338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755555235,0.079928,63339.0,63338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755555438,0.079928,63339.0,63338.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1726755556438,0.078928,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755557142,0.079928,63339.0,63338.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1726755557540,0.440728,63339.0,63338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755557746,0.519656,63339.0,63338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726755558043,0.078945,63325.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755558350,0.3608,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726755558538,0.3608,63331.0,63330.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1726755558843,0.44790043,63331.0,63330.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1726755559536,0.24465138,63331.0,63330.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1726755559733,0.02944943,63331.0,63330.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1726755559937,0.440728,63339.0,63334.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726755560242,0.078933,63336.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726755560432,0.04844356,63335.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726755560638,0.078931,63337.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726755560949,0.04844472,63336.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726755561143,0.078932,63336.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726755563446,0.079932,63336.0,63332.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726755563945,0.001,63336.0,63332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755564135,0.3608,63339.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726755564332,0.079932,63336.0,63334.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726755564535,0.001,63336.0,63335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726755564731,0.001,63336.0,63335.0,0.258933]
["bitfinex-derivatives","BTCF0:USTF0",1726755565451,0.001,63336.0,63335.0,0.619733]
["bitfinex-derivatives","BTCF0:USTF0",1726755565639,0.001,63336.0,63335.0,0.258933]
["bitfinex-derivatives","BTCF0:USTF0",1726755566336,0.00236918,63343.0,63339.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726755566337,0.078925,63342.0,63339.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726755566540,0.00236918,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726755569445,0.3608,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726755569749,0.3608,63347.0,63346.0,0.258919]
["bitfinex-derivatives","BTCF0:USTF0",1726755569950,0.36316856,63354.0,63346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726755570148,0.36316856,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726755570340,0.3608,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726755570541,0.3608,63360.0,63359.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1726755570748,0.3608,63373.0,63359.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1726755570749,0.3608,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726755570945,0.3608,63373.0,63372.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1726755570946,0.39942947,63373.0,63372.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1726755571349,0.3608,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726755571647,0.078884,63375.0,63368.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1726755571848,0.078885,63374.0,63368.0,0.01063602]
["bitfinex-derivatives","BTCF0:USTF0",1726755572348,0.078885,63374.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755572349,0.18,63369.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755572542,0.18,63365.0,63364.0,0.01267871]
["bitfinex-derivatives","BTCF0:USTF0",1726755572744,0.078894,63366.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755573051,0.078896,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755573351,0.258896,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755573540,1.332336,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755573942,1.37097041,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755574150,1.37097035,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755574755,0.77097035,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755575045,1.37097035,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755576048,1.46097035,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755576350,1.46097124,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755576548,1.53986724,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755576849,1.54086724,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755577252,1.46197124,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755577555,0.350896,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755577849,0.080896,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755580555,0.078896,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755581247,0.078896,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755581454,0.16595456,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755582152,0.11752976,63365.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755582349,0.11752976,63365.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755582950,0.08705825,63365.0,63364.0,0.08226425]
["bitfinex-derivatives","BTCF0:USTF0",1726755583150,0.03863376,63365.0,63364.0,0.08226425]
["bitfinex-derivatives","BTCF0:USTF0",1726755583846,0.3608,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755584055,0.39942964,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755584247,0.078894,63367.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755584655,0.3608,63370.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755584949,0.1175211,63369.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755585160,0.0386301,63368.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726755585459,0.3608,63370.0,63364.0,0.00236725]
["bitfinex-derivatives","BTCF0:USTF0",1726755585647,0.03862999,63369.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755585849,0.3608,63370.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755586048,0.03863001,63369.0,63364.0,0.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1726755586346,0.43969,63370.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755586651,0.03863002,63369.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755587050,0.44049,63370.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755587254,0.43969,63370.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755587458,0.3608,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755588057,0.39942852,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755588576,0.03862852,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726755588963,0.078885,63374.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726755589258,0.0452,63377.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726755589453,0.03862721,63376.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726755589758,0.08124672,63379.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726755589959,0.03862554,63378.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726755590262,0.439674,63383.0,63379.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726755590455,0.078877,63381.0,63379.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726755591556,0.3608,63383.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755591557,0.3608,63383.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726755591758,0.3608,63383.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755591759,0.078878,63379.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755591964,0.002,63381.0,63378.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726755592359,0.078878,63379.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755592558,0.002,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755592758,0.002,63381.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726755592965,0.002,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755593269,0.002,63381.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726755593566,0.002,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755593567,0.3608,63383.0,63378.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726755593862,0.078876,63381.0,63375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726755594053,0.078876,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726755595270,0.081876,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726755595670,0.003,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726755596076,0.05140957,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726755596368,0.09003118,63381.0,63380.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1726755596562,0.078878,63379.0,63377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726755596765,0.08703118,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726755597066,0.16591018,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726755597271,0.08703118,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726755599360,0.15755095,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726755599564,0.08703118,63378.0,63375.0,0.55195211]
["bitfinex-derivatives","BTCF0:USTF0",1726755599763,0.24416943,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726755599964,0.24416943,63377.0,63376.0,0.258882]
["bitfinex-derivatives","BTCF0:USTF0",1726755600175,0.24416943,63377.0,63376.0,1.332242]
["bitfinex-derivatives","BTCF0:USTF0",1726755600374,0.23466918,63377.0,63376.0,1.411124]
["bitfinex-derivatives","BTCF0:USTF0",1726755600672,0.04332039,63377.0,63376.0,1.411124]
["bitfinex-derivatives","BTCF0:USTF0",1726755600871,0.3608,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726755601070,0.3608,63396.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726755601265,0.0565584,63398.0,63395.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726755601566,0.05655521,63401.0,63399.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726755601768,0.05655521,63401.0,63400.0,0.258852]
["bitfinex-derivatives","BTCF0:USTF0",1726755601963,0.3608,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726755603372,0.00236674,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726755603970,0.05654423,63414.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726755603971,0.078835,63414.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726755604173,0.3616,63415.0,63411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726755604379,0.078848,63403.0,63402.0,0.01307729]
["bitfinex-derivatives","BTCF0:USTF0",1726755604670,0.258848,63403.0,63402.0,0.00236577]
["bitfinex-derivatives","BTCF0:USTF0",1726755604870,0.343696,63403.0,63402.0,0.00236577]
["bitfinex-derivatives","BTCF0:USTF0",1726755605073,0.816856,63403.0,63402.0,0.00236577]
["bitfinex-derivatives","BTCF0:USTF0",1726755605277,0.636856,63403.0,63402.0,0.00236577]
["bitfinex-derivatives","BTCF0:USTF0",1726755605580,0.163696,63403.0,63402.0,0.00236577]
["bitfinex-derivatives","BTCF0:USTF0",1726755605773,0.337696,63403.0,63402.0,0.00336577]
["bitfinex-derivatives","BTCF0:USTF0",1726755605970,0.337696,63403.0,63388.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726755605971,0.82839952,63403.0,63377.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726755606170,0.0478,63409.0,63386.0,0.01306146]
["bitfinex-derivatives","BTCF0:USTF0",1726755606171,0.439668,63387.0,63386.0,0.01306146]
["bitfinex-derivatives","BTCF0:USTF0",1726755606376,0.439668,63387.0,63386.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1726755607367,0.518536,63387.0,63386.0,0.01058937]
["bitfinex-derivatives","BTCF0:USTF0",1726755607680,1.43408,63387.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755607982,0.12763149,63391.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755607983,0.00236774,63376.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755608178,0.00236774,63376.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755608373,0.00236774,63376.0,63366.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1726755608579,0.078886,63373.0,63366.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1726755608879,0.00236774,63376.0,63371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755609070,0.00236774,63376.0,63375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755609274,0.00336774,63376.0,63374.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726755609483,0.00336774,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726755609674,0.00336774,63376.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755610069,0.00336774,63376.0,63371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755610781,0.00236774,63376.0,63371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755610987,0.00236774,63376.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755610988,0.00336774,63376.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755611177,0.00336774,63376.0,63371.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726755611375,0.08224974,63376.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755611685,0.08224974,63376.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755612277,0.078883,63375.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755612583,0.00336774,63376.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755612776,0.078886,63373.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755613485,0.00336774,63376.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755613687,0.00336774,63376.0,63375.0,0.348883]
["bitfinex-derivatives","BTCF0:USTF0",1726755613987,0.3608,63384.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726755614174,0.078867,63388.0,63383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755614882,0.07887,63386.0,63378.0,0.35124571]
["bitfinex-derivatives","BTCF0:USTF0",1726755615083,0.078871,63385.0,63378.0,0.08124571]
["bitfinex-derivatives","BTCF0:USTF0",1726755615382,0.078871,63385.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755615885,0.078873,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755616391,0.11749498,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755616590,0.47829498,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755616776,0.55716798,63383.0,63382.0,0.01205496]
["bitfinex-derivatives","BTCF0:USTF0",1726755616977,0.55716798,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755617177,0.60558237,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755617684,0.078878,63379.0,63378.0,0.00636671]
["bitfinex-derivatives","BTCF0:USTF0",1726755617885,0.11749998,63379.0,63378.0,0.00636671]
["bitfinex-derivatives","BTCF0:USTF0",1726755618601,0.11749998,63379.0,63378.0,0.00236671]
["bitfinex-derivatives","BTCF0:USTF0",1726755618979,0.16591374,63379.0,63378.0,0.00236671]
["bitfinex-derivatives","BTCF0:USTF0",1726755619180,0.078884,63374.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726755619584,0.16591974,63374.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726755619780,0.24416668,63374.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726755619982,0.24416668,63374.0,63373.0,0.08925644]
["bitfinex-derivatives","BTCF0:USTF0",1726755620184,0.08703533,63374.0,63373.0,0.45005744]
["bitfinex-derivatives","BTCF0:USTF0",1726755620383,0.03862345,63374.0,63373.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1726755620584,0.08703341,63374.0,63373.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1726755620991,0.08703341,63374.0,63373.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1726755621293,0.08803341,63374.0,63373.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1726755625089,0.03648302,63374.0,63373.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1726755625389,0.15713094,63383.0,63375.0,0.0023668]
["bitfinex-derivatives","BTCF0:USTF0",1726755625582,0.17283764,63384.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755625782,0.16029608,63384.0,63383.0,0.348873]
["bitfinex-derivatives","BTCF0:USTF0",1726755625995,0.15708643,63384.0,63383.0,0.348873]
["bitfinex-derivatives","BTCF0:USTF0",1726755626200,0.00236749,63391.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726755626387,0.00236749,63391.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726755626586,0.00236749,63391.0,63388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755626787,0.078866,63390.0,63388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755626994,0.078866,63389.0,63388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755627585,0.078866,63389.0,63388.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1726755627788,0.00236749,63391.0,63383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755627992,0.079872,63384.0,63383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755628795,0.078873,63383.0,63382.0,0.37119821]
["bitfinex-derivatives","BTCF0:USTF0",1726755631092,0.078873,63383.0,63382.0,0.45007221]
["bitfinex-derivatives","BTCF0:USTF0",1726755631687,0.079873,63383.0,63382.0,0.45407221]
["bitfinex-derivatives","BTCF0:USTF0",1726755631885,0.079873,63383.0,63382.0,0.37519821]
["bitfinex-derivatives","BTCF0:USTF0",1726755632888,0.001,63383.0,63382.0,0.45407221]
["bitfinex-derivatives","BTCF0:USTF0",1726755633994,0.16689758,63383.0,63382.0,0.37519821]
["bitfinex-derivatives","BTCF0:USTF0",1726755635091,0.29142348,63383.0,63382.0,0.37519821]
["bitfinex-derivatives","BTCF0:USTF0",1726755635298,0.16689758,63383.0,63382.0,0.37519821]
["bitfinex-derivatives","BTCF0:USTF0",1726755635497,0.08802458,63383.0,63382.0,0.45407221]
["bitfinex-derivatives","BTCF0:USTF0",1726755636901,0.04789094,63383.0,63382.0,1.60626621]
["bitfinex-derivatives","BTCF0:USTF0",1726755637083,0.00236749,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726755637883,1e-08,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726755638501,0.15772601,63391.0,63390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755638702,0.15772601,63391.0,63386.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1726755638703,0.078868,63387.0,63386.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1726755639000,0.427736,63387.0,63386.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1726755639294,0.078882,63376.0,63375.0,0.3631668]
["bitfinex-derivatives","BTCF0:USTF0",1726755639496,0.157764,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755639693,0.078894,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755639894,1.38202188,63376.0,63364.0,0.36316725]
["bitfinex-derivatives","BTCF0:USTF0",1726755639895,0.078896,63365.0,63364.0,0.36316725]
["bitfinex-derivatives","BTCF0:USTF0",1726755640092,0.078896,63365.0,63364.0,0.01254765]
["bitfinex-derivatives","BTCF0:USTF0",1726755640291,0.157792,63365.0,63364.0,0.01254765]
["bitfinex-derivatives","BTCF0:USTF0",1726755640898,0.078896,63365.0,63364.0,0.01254765]
["bitfinex-derivatives","BTCF0:USTF0",1726755641600,0.001,63365.0,63364.0,0.09444465]
["bitfinex-derivatives","BTCF0:USTF0",1726755641899,0.001,63365.0,63364.0,0.45524465]
["bitfinex-derivatives","BTCF0:USTF0",1726755642287,0.15744816,63372.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726755642496,0.04841894,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726755642703,0.04841894,63370.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726755642892,0.04841894,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726755643198,0.04841894,63368.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726755643399,0.04841894,63367.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726755643599,0.15744816,63372.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726755643795,0.048419,63371.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755643989,0.3608,63374.0,63364.0,0.37634765]
["bitfinex-derivatives","BTCF0:USTF0",1726755643990,0.048419,63370.0,63364.0,0.37634765]
["bitfinex-derivatives","BTCF0:USTF0",1726755644296,0.048419,63369.0,63365.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726755644501,0.001,63372.0,63365.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726755644799,0.001,63372.0,63371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755645001,0.03862851,63373.0,63371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755645203,0.03862851,63372.0,63371.0,0.348888]
["bitfinex-derivatives","BTCF0:USTF0",1726755645414,0.0023677,63376.0,63375.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726755645587,0.0023677,63376.0,63371.0,0.348888]
["bitfinex-derivatives","BTCF0:USTF0",1726755645588,0.11987329,63376.0,63371.0,0.348888]
["bitfinex-derivatives","BTCF0:USTF0",1726755645791,0.11987329,63376.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726755645792,0.001,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726755645997,0.03962359,63372.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755646203,0.03862359,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755647196,0.078888,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755647703,0.11751446,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755647892,0.11751386,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755648395,0.11751386,63371.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755648595,0.078888,63371.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755648902,0.03862687,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755649202,0.08704327,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755649401,0.079888,63371.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755649402,0.08704327,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755650090,0.08704188,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755650596,0.08704188,63368.0,63367.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1726755650799,0.08704188,63368.0,63367.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1726755651200,0.15724693,63368.0,63367.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1726755651703,0.19687505,63368.0,63367.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1726755651898,0.08803989,63368.0,63367.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1726755652303,0.08803989,63368.0,63367.0,1.515133]
["bitfinex-derivatives","BTCF0:USTF0",1726755652502,0.03962636,63368.0,63367.0,1.515133]
["bitfinex-derivatives","BTCF0:USTF0",1726755653300,0.03962636,63368.0,63367.0,0.915133]
["bitfinex-derivatives","BTCF0:USTF0",1726755653603,0.03962636,63368.0,63367.0,1.515133]
["bitfinex-derivatives","BTCF0:USTF0",1726755653807,0.03962636,63368.0,63367.0,0.915133]
["bitfinex-derivatives","BTCF0:USTF0",1726755654395,0.439677,63380.0,63367.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1726755654597,0.12729001,63379.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726755654804,0.04841201,63378.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726755655000,0.04841201,63377.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726755655201,0.07888,63378.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726755655397,0.04841163,63377.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726755655703,0.07888,63378.0,63375.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726755656394,0.3618,63380.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755656710,0.3618,63380.0,63379.0,0.348878]
["bitfinex-derivatives","BTCF0:USTF0",1726755656711,0.001,63380.0,63379.0,0.348878]
["bitfinex-derivatives","BTCF0:USTF0",1726755657004,0.15723721,63386.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726755657308,0.0493,63396.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726755657309,0.15723721,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726755657497,0.04840138,63394.0,63393.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1726755657801,0.20563859,63394.0,63393.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1726755658001,0.04840138,63394.0,63393.0,0.348861]
["bitfinex-derivatives","BTCF0:USTF0",1726755658603,0.04840138,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726755658803,0.078862,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755659997,0.078862,63392.0,63391.0,0.37085963]
["bitfinex-derivatives","BTCF0:USTF0",1726755661201,0.004,63392.0,63391.0,0.44972263]
["bitfinex-derivatives","BTCF0:USTF0",1726755661403,0.082862,63392.0,63391.0,0.37085963]
["bitfinex-derivatives","BTCF0:USTF0",1726755661794,0.161724,63392.0,63391.0,0.01005963]
["bitfinex-derivatives","BTCF0:USTF0",1726755662000,0.157734,63388.0,63387.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1726755662211,0.078867,63388.0,63387.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1726755662503,0.16588998,63388.0,63387.0,0.01251509]
["bitfinex-derivatives","BTCF0:USTF0",1726755662709,0.16588998,63388.0,63387.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1726755662710,0.9396316,63388.0,63387.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1726755662894,0.5907646,63388.0,63387.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1726755663100,0.1174846,63388.0,63387.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1726755664006,0.16588982,63388.0,63387.0,0.08123439]
["bitfinex-derivatives","BTCF0:USTF0",1726755664711,0.16588982,63388.0,63387.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1726755665411,0.0386176,63388.0,63387.0,0.35123439]
["bitfinex-derivatives","BTCF0:USTF0",1726755665611,0.1174846,63388.0,63387.0,0.08123439]
["bitfinex-derivatives","BTCF0:USTF0",1726755665805,0.1174846,63388.0,63387.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1726755666407,1.66690397,63388.0,63387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726755666707,1.66690798,63388.0,63387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726755667010,1.66690798,63388.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755667011,0.078879,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755667210,0.11750141,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755667609,0.19638041,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755668011,0.19638041,63378.0,63377.0,0.37111256]
["bitfinex-derivatives","BTCF0:USTF0",1726755668514,0.24579121,63378.0,63377.0,0.38111256]
["bitfinex-derivatives","BTCF0:USTF0",1726755668812,0.16691221,63378.0,63377.0,0.38111256]
["bitfinex-derivatives","BTCF0:USTF0",1726755669512,0.03962241,63378.0,63377.0,0.72999356]
["bitfinex-derivatives","BTCF0:USTF0",1726755670312,0.11850141,63378.0,63377.0,0.38111256]
["bitfinex-derivatives","BTCF0:USTF0",1726755670503,0.16691036,63378.0,63377.0,0.38111256]
["bitfinex-derivatives","BTCF0:USTF0",1726755670708,0.24578936,63378.0,63377.0,0.38111256]
["bitfinex-derivatives","BTCF0:USTF0",1726755670904,0.19638041,63378.0,63377.0,0.37111256]
["bitfinex-derivatives","BTCF0:USTF0",1726755671118,0.24479217,63378.0,63377.0,0.37311256]
["bitfinex-derivatives","BTCF0:USTF0",1726755671408,1.75783127,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755671910,0.157764,63376.0,63373.0,0.01027546]
["bitfinex-derivatives","BTCF0:USTF0",1726755672108,0.19638641,63376.0,63373.0,0.01027546]
["bitfinex-derivatives","BTCF0:USTF0",1726755672305,0.19638641,63376.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755672306,1.26974641,63376.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755672714,1.26974641,63376.0,63373.0,0.01027038]
["bitfinex-derivatives","BTCF0:USTF0",1726755672913,0.66974641,63376.0,63373.0,0.01027038]
["bitfinex-derivatives","BTCF0:USTF0",1726755673215,1.26974641,63376.0,63373.0,0.01027038]
["bitfinex-derivatives","BTCF0:USTF0",1726755673413,1.19086441,63376.0,63373.0,0.01027038]
["bitfinex-derivatives","BTCF0:USTF0",1726755673612,0.16592183,63376.0,63373.0,0.01027038]
["bitfinex-derivatives","BTCF0:USTF0",1726755674026,0.16592183,63376.0,63375.0,0.00636686]
["bitfinex-derivatives","BTCF0:USTF0",1726755675714,0.24480383,63376.0,63375.0,0.00636686]
["bitfinex-derivatives","BTCF0:USTF0",1726755676420,1.58816383,63376.0,63375.0,0.00636686]
["bitfinex-derivatives","BTCF0:USTF0",1726755676620,1.74543036,63376.0,63375.0,0.00636686]
["bitfinex-derivatives","BTCF0:USTF0",1726755677011,1.58816383,63376.0,63375.0,0.00636686]
["bitfinex-derivatives","BTCF0:USTF0",1726755678510,0.16592183,63376.0,63375.0,0.00636686]
["bitfinex-derivatives","BTCF0:USTF0",1726755678716,0.03862241,63376.0,63375.0,0.08524986]
["bitfinex-derivatives","BTCF0:USTF0",1726755678919,0.07888,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726755679110,0.00236745,63382.0,63375.0,0.00636686]
["bitfinex-derivatives","BTCF0:USTF0",1726755679111,0.08124245,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726755679310,0.00236745,63382.0,63381.0,0.348876]
["bitfinex-derivatives","BTCF0:USTF0",1726755679918,0.08124145,63382.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726755681117,0.00236745,63382.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755681418,0.157758,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755681613,0.518558,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755681814,0.078882,63376.0,63375.0,0.00236686]
["bitfinex-derivatives","BTCF0:USTF0",1726755682012,0.157764,63376.0,63375.0,0.00236686]
["bitfinex-derivatives","BTCF0:USTF0",1726755682326,0.631124,63376.0,63375.0,0.00236686]
["bitfinex-derivatives","BTCF0:USTF0",1726755682823,0.631124,63376.0,63355.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726755682824,0.078892,63368.0,63355.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726755683022,0.078901,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755684120,0.348892,63368.0,63360.0,0.37075349]
["bitfinex-derivatives","BTCF0:USTF0",1726755684323,0.078898,63363.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726755684716,0.3608,63371.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726755685323,0.078897,63365.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726755685519,0.078897,63364.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726755686114,0.078897,63364.0,63362.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1726755686920,0.078897,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726755687127,0.078897,63364.0,63362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755687719,0.078889,63370.0,63360.0,0.37075349]
["bitfinex-derivatives","BTCF0:USTF0",1726755687919,0.001,63364.0,63362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755688122,0.078898,63363.0,63362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755688917,0.078898,63363.0,63360.0,0.46365549]
["bitfinex-derivatives","BTCF0:USTF0",1726755689121,0.078901,63361.0,63360.0,0.02395349]
["bitfinex-derivatives","BTCF0:USTF0",1726755689915,0.631282,63361.0,63360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755690117,0.078922,63344.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755690319,0.07892,63346.0,63345.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726755690516,0.078924,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755690824,0.348924,63342.0,63341.0,0.37115642]
["bitfinex-derivatives","BTCF0:USTF0",1726755691015,0.078924,63342.0,63341.0,0.37115642]
["bitfinex-derivatives","BTCF0:USTF0",1726755691218,0.078924,63342.0,63341.0,0.45008142]
["bitfinex-derivatives","BTCF0:USTF0",1726755691423,0.078924,63342.0,63341.0,0.37115642]
["bitfinex-derivatives","BTCF0:USTF0",1726755691818,0.349924,63342.0,63341.0,0.38515642]
["bitfinex-derivatives","BTCF0:USTF0",1726755692124,0.349924,63342.0,63337.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726755692125,0.157858,63338.0,63337.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726755692324,0.518658,63338.0,63337.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726755692516,1.592298,63338.0,63337.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726755692716,1.63095449,63338.0,63337.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726755693023,1.47309649,63338.0,63322.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755693227,0.3608,63332.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726755693427,0.3608,63332.0,63327.0,0.348943]
["bitfinex-derivatives","BTCF0:USTF0",1726755693649,0.00336899,63342.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755693921,0.00336899,63342.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755694124,0.00336899,63342.0,63332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755694322,0.00236899,63342.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726755694739,0.00236899,63342.0,63334.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726755695113,0.00336899,63342.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726755695319,0.00336899,63342.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726755695728,0.00336899,63342.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726755696028,0.00336899,63342.0,63332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755696420,0.00336899,63342.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755696628,0.00336899,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726755697123,0.3631684,63357.0,63353.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726755697326,0.3631684,63357.0,63351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755697327,0.3631684,63357.0,63356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755697723,0.3631684,63357.0,63356.0,0.348907]
["bitfinex-derivatives","BTCF0:USTF0",1726755698033,0.0023684,63357.0,63356.0,0.348907]
["bitfinex-derivatives","BTCF0:USTF0",1726755698623,0.0123684,63357.0,63356.0,0.348907]
["bitfinex-derivatives","BTCF0:USTF0",1726755699228,0.3608,63371.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726755699936,0.078892,63368.0,63361.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1726755700527,0.3608,63371.0,63365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755700932,0.078892,63368.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726755701233,0.078892,63368.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755701234,0.078892,63368.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726755702126,0.08126106,63367.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726755702330,0.08126106,63367.0,63361.0,0.37123547]
["bitfinex-derivatives","BTCF0:USTF0",1726755702331,0.078895,63366.0,63361.0,0.37123547]
["bitfinex-derivatives","BTCF0:USTF0",1726755702632,0.078899,63362.0,63361.0,0.37123547]
["bitfinex-derivatives","BTCF0:USTF0",1726755703028,0.08126206,63367.0,63361.0,0.37123547]
["bitfinex-derivatives","BTCF0:USTF0",1726755703229,0.00236806,63367.0,63361.0,0.37123547]
["bitfinex-derivatives","BTCF0:USTF0",1726755703533,0.00236806,63367.0,63361.0,0.01043547]
["bitfinex-derivatives","BTCF0:USTF0",1726755703534,0.078899,63362.0,63361.0,0.01043547]
["bitfinex-derivatives","BTCF0:USTF0",1726755703737,0.078903,63359.0,63358.0,0.00236751]
["bitfinex-derivatives","BTCF0:USTF0",1726755704433,0.157806,63359.0,63358.0,0.00236751]
["bitfinex-derivatives","BTCF0:USTF0",1726755704831,1.513183,63359.0,63341.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1726755705032,0.078924,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755705336,0.078924,63342.0,63341.0,0.37075691]
["bitfinex-derivatives","BTCF0:USTF0",1726755705531,0.078924,63342.0,63341.0,0.00995691]
["bitfinex-derivatives","BTCF0:USTF0",1726755705835,0.078929,63338.0,63337.0,0.00236826]
["bitfinex-derivatives","BTCF0:USTF0",1726755706222,0.157858,63338.0,63337.0,0.00236826]
["bitfinex-derivatives","BTCF0:USTF0",1726755706425,1.231498,63338.0,63337.0,0.00236826]
["bitfinex-derivatives","BTCF0:USTF0",1726755706626,0.078938,63331.0,63330.0,0.37086484]
["bitfinex-derivatives","BTCF0:USTF0",1726755706829,0.078938,63331.0,63330.0,0.01006484]
["bitfinex-derivatives","BTCF0:USTF0",1726755707032,0.078938,63331.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755707033,0.83452,63331.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755707231,0.078947,63324.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755707432,0.078952,63320.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755707623,0.27,63326.0,63317.0,0.37114179]
["bitfinex-derivatives","BTCF0:USTF0",1726755707829,0.078954,63319.0,63317.0,0.37114179]
["bitfinex-derivatives","BTCF0:USTF0",1726755708654,0.078954,63319.0,63317.0,0.37414179]
["bitfinex-derivatives","BTCF0:USTF0",1726755710233,0.001,63320.0,63317.0,0.37414179]
["bitfinex-derivatives","BTCF0:USTF0",1726755710434,0.079746,63325.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726755710635,0.001,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726755711244,0.078946,63325.0,63317.0,0.64114179]
["bitfinex-derivatives","BTCF0:USTF0",1726755711537,0.001,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726755712145,0.078942,63328.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726755712437,0.078942,63328.0,63317.0,0.64198179]
["bitfinex-derivatives","BTCF0:USTF0",1726755712641,0.078942,63328.0,63317.0,0.64114179]
["bitfinex-derivatives","BTCF0:USTF0",1726755713137,0.078942,63328.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726755713344,0.078942,63328.0,63323.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1726755713840,0.078947,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755714149,0.078952,63320.0,63317.0,0.37114179]
["bitfinex-derivatives","BTCF0:USTF0",1726755714442,0.078962,63312.0,63311.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1726755714650,0.078962,63312.0,63311.0,0.01231834]
["bitfinex-derivatives","BTCF0:USTF0",1726755714836,0.518724,63312.0,63311.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1726755715028,0.439762,63312.0,63311.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1726755715233,1.592564,63312.0,63311.0,0.00236926]
["bitfinex-derivatives","BTCF0:USTF0",1726755715434,1.44475017,63312.0,63287.0,0.36317013]
["bitfinex-derivatives","BTCF0:USTF0",1726755715642,0.3608,63295.0,63281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755715845,0.3608,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726755716345,0.6308,63295.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755716544,0.6308,63295.0,63286.0,0.0102304]
["bitfinex-derivatives","BTCF0:USTF0",1726755716545,0.3608,63295.0,63286.0,0.0102304]
["bitfinex-derivatives","BTCF0:USTF0",1726755716846,0.00237088,63299.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755717048,0.00237088,63299.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755717349,0.00237088,63299.0,63286.0,0.3710304]
["bitfinex-derivatives","BTCF0:USTF0",1726755717650,0.078987,63292.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755717834,0.00237088,63299.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755718145,0.00237088,63299.0,63286.0,0.37088776]
["bitfinex-derivatives","BTCF0:USTF0",1726755718146,0.001,63295.0,63286.0,0.37088776]
["bitfinex-derivatives","BTCF0:USTF0",1726755718335,0.001,63295.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726755718735,0.001,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726755719930,0.001,63292.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755720338,0.08134888,63299.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755720339,0.001,63295.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755720743,0.001,63295.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726755720931,0.001,63295.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755720932,0.001,63295.0,63294.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1726755721134,0.00237088,63299.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755721448,0.00237088,63299.0,63298.0,0.348979]
["bitfinex-derivatives","BTCF0:USTF0",1726755721832,0.00237088,63299.0,63298.0,1.422939]
["bitfinex-derivatives","BTCF0:USTF0",1726755722038,0.36316988,63318.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726755722737,0.36316988,63318.0,63309.0,0.28035896]
["bitfinex-derivatives","BTCF0:USTF0",1726755723238,0.27,63314.0,63309.0,0.01035896]
["bitfinex-derivatives","BTCF0:USTF0",1726755723439,0.27,63314.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755723746,0.27,63314.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755723747,0.078964,63310.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755724044,0.6308,63304.0,63302.0,0.01016733]
["bitfinex-derivatives","BTCF0:USTF0",1726755724236,0.078967,63308.0,63298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755724439,0.078961,63313.0,63303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755724745,0.078961,63313.0,63308.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726755725139,0.001,63310.0,63309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755725335,0.001,63310.0,63309.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726755725833,0.36316988,63318.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726755726033,0.36316988,63318.0,63308.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726755726034,0.36316988,63318.0,63308.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755726442,0.001,63310.0,63309.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726755726747,0.001,63310.0,63309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755726935,0.001,63310.0,63309.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726755727751,1.155844,63310.0,63309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755728043,0.078968,63307.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755728346,0.078971,63305.0,63302.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1726755728644,0.002,63310.0,63304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755728848,0.002,63310.0,63302.0,0.37123156]
["bitfinex-derivatives","BTCF0:USTF0",1726755728849,0.003,63310.0,63309.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726755729050,0.003,63310.0,63309.0,0.356965]
["bitfinex-derivatives","BTCF0:USTF0",1726755729240,0.003,63310.0,63309.0,0.348965]
["bitfinex-derivatives","BTCF0:USTF0",1726755729434,0.002,63310.0,63309.0,0.348965]
["bitfinex-derivatives","BTCF0:USTF0",1726755729832,0.002,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726755730035,0.001,63310.0,63309.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726755731044,0.003,63310.0,63309.0,0.356965]
["bitfinex-derivatives","BTCF0:USTF0",1726755731348,0.36316988,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726755731741,0.36316988,63318.0,63309.0,0.02431989]
["bitfinex-derivatives","BTCF0:USTF0",1726755731936,0.36316988,63318.0,63309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755732142,0.36316988,63318.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726755732143,0.27,63316.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726755732448,0.078964,63310.0,63309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755732838,0.078964,63310.0,63308.0,0.37124422]
["bitfinex-derivatives","BTCF0:USTF0",1726755733652,0.079964,63310.0,63308.0,0.37124422]
["bitfinex-derivatives","BTCF0:USTF0",1726755734042,0.078965,63309.0,63308.0,0.37124422]
["bitfinex-derivatives","BTCF0:USTF0",1726755734655,0.001,63310.0,63308.0,0.37124422]
["bitfinex-derivatives","BTCF0:USTF0",1726755734843,0.001,63310.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726755736158,0.001,63310.0,63308.0,0.37124422]
["bitfinex-derivatives","BTCF0:USTF0",1726755736352,0.001,63316.0,63308.0,0.37124422]
["bitfinex-derivatives","BTCF0:USTF0",1726755736353,0.078962,63313.0,63308.0,0.37124422]
["bitfinex-derivatives","BTCF0:USTF0",1726755736755,0.001,63309.0,63308.0,0.46221122]
["bitfinex-derivatives","BTCF0:USTF0",1726755738550,0.078961,63313.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726755738949,0.078956,63317.0,63308.0,0.38324422]
["bitfinex-derivatives","BTCF0:USTF0",1726755739151,0.078963,63311.0,63308.0,0.45021022]
["bitfinex-derivatives","BTCF0:USTF0",1726755739357,0.001,63309.0,63308.0,0.46221022]
["bitfinex-derivatives","BTCF0:USTF0",1726755739559,0.079965,63309.0,63308.0,0.38324422]
["bitfinex-derivatives","BTCF0:USTF0",1726755739856,0.078965,63309.0,63308.0,0.37124422]
["bitfinex-derivatives","BTCF0:USTF0",1726755741250,0.078965,63309.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755741251,0.078973,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755741762,0.078973,63303.0,63302.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1726755742453,0.001,63309.0,63302.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1726755742454,0.001,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726755742761,0.078963,63312.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726755742944,0.00236988,63318.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726755743148,0.08132388,63318.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726755743355,0.078956,63317.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726755743960,0.078957,63316.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726755744158,0.078957,63316.0,63312.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726755744365,0.07896,63314.0,63312.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726755745274,0.08132388,63318.0,63312.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726755745648,0.00236988,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726755746178,0.078932,63336.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755746356,0.12862,63346.0,63328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726755746551,0.0497,63346.0,63341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755746752,0.07892,63345.0,63336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755746955,0.07892,63345.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726755747156,0.0497,63346.0,63336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755747361,0.078923,63343.0,63336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755747965,0.27,63341.0,63328.0,0.74001669]
["bitfinex-derivatives","BTCF0:USTF0",1726755748166,0.078937,63332.0,63328.0,0.74001669]
["bitfinex-derivatives","BTCF0:USTF0",1726755748358,0.27,63337.0,63328.0,0.74001669]
["bitfinex-derivatives","BTCF0:USTF0",1726755748662,0.07894,63329.0,63328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726755749074,0.07894,63329.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726755749371,0.078942,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726755750571,0.001,63329.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755751269,0.001,63329.0,63327.0,0.00936865]
["bitfinex-derivatives","BTCF0:USTF0",1726755751757,0.001,63329.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755752256,0.078937,63332.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755753164,0.001,63329.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755753555,0.001,63329.0,63328.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1726755753960,0.001,63332.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726755754157,0.001,63332.0,63328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755754361,0.001,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726755754564,0.001,63332.0,63328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755754963,0.001,63332.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726755755168,0.001,63332.0,63328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755755566,0.00236927,63335.0,63328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726755755769,0.00236927,63335.0,63330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755756068,0.00236927,63335.0,63334.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1726755757761,0.00236927,63335.0,63334.0,0.926414]
["bitfinex-derivatives","BTCF0:USTF0",1726755758072,0.00236927,63335.0,63334.0,0.46292729]
["bitfinex-derivatives","BTCF0:USTF0",1726755758979,0.16023527,63335.0,63334.0,0.38399329]
["bitfinex-derivatives","BTCF0:USTF0",1726755759269,0.157884,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726755759460,0.788684,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726755759664,1.862404,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726755759870,0.439742,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726755760766,0.439742,63328.0,63327.0,0.01636865]
["bitfinex-derivatives","BTCF0:USTF0",1726755761359,1.862404,63328.0,63327.0,0.01636865]
["bitfinex-derivatives","BTCF0:USTF0",1726755761562,0.078957,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755761859,0.439751,63321.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755762062,0.3608,63327.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726755762373,0.3608,63327.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726755762675,0.07895,63322.0,63315.0,0.37077688]
["bitfinex-derivatives","BTCF0:USTF0",1726755763174,0.001,63321.0,63315.0,0.37377688]
["bitfinex-derivatives","BTCF0:USTF0",1726755763766,0.078945,63326.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726755764876,0.3608,63327.0,63323.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726755765376,0.078943,63328.0,63323.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726755766276,0.27,63333.0,63323.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726755766277,0.078945,63325.0,63323.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726755766769,0.078947,63324.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755766977,0.078947,63324.0,63319.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726755767177,0.078947,63324.0,63315.0,0.37087788]
["bitfinex-derivatives","BTCF0:USTF0",1726755767379,0.078947,63324.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726755768475,0.001,63325.0,63315.0,0.37087788]
["bitfinex-derivatives","BTCF0:USTF0",1726755768665,0.001,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726755769067,0.001,63325.0,63324.0,0.126747]
["bitfinex-derivatives","BTCF0:USTF0",1726755769466,0.439735,63334.0,63324.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726755769672,0.439735,63334.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755769876,0.439735,63334.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726755770174,0.439735,63334.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755770175,0.3608,63334.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726755770376,0.3608,63334.0,63327.0,0.37116931]
["bitfinex-derivatives","BTCF0:USTF0",1726755770574,0.3608,63334.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755770773,0.3618,63334.0,63331.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726755770967,0.078936,63333.0,63327.0,0.45011231]
["bitfinex-derivatives","BTCF0:USTF0",1726755771164,0.078936,63333.0,63327.0,0.37116931]
["bitfinex-derivatives","BTCF0:USTF0",1726755771369,0.078938,63331.0,63330.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726755771967,0.078942,63328.0,63327.0,0.01036931]
["bitfinex-derivatives","BTCF0:USTF0",1726755772172,0.078942,63328.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755772374,0.078937,63332.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755772570,0.078938,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755772873,0.078938,63331.0,63322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755773178,0.001,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755773365,0.001,63331.0,63330.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726755773572,0.078937,63332.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726755773875,0.078938,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755774472,0.079937,63332.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755774671,0.079937,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726755775069,0.078938,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755775378,0.158876,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755775582,0.158876,63331.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755775583,1.11337681,63331.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755775788,0.157918,63314.0,63313.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1726755775972,0.27,63315.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755776172,0.00236967,63324.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755776173,0.27,63304.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755776377,0.078972,63304.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755776773,0.078966,63309.0,63299.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1726755776974,0.078968,63307.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726755777483,0.00237021,63310.0,63299.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1726755777484,0.07897,63305.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755777686,0.271,63304.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755778380,0.078974,63302.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755779087,0.001,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726755779380,0.3618,63307.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726755779570,0.3618,63307.0,63299.0,0.37120874]
["bitfinex-derivatives","BTCF0:USTF0",1726755779770,0.3618,63307.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755779771,0.001,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726755779974,0.001,63302.0,63301.0,0.348975]
["bitfinex-derivatives","BTCF0:USTF0",1726755780879,0.001,63302.0,63301.0,0.709775]
["bitfinex-derivatives","BTCF0:USTF0",1726755781487,0.001,63302.0,63301.0,1.783695]
["bitfinex-derivatives","BTCF0:USTF0",1726755782284,0.001,63302.0,63301.0,1.513695]
["bitfinex-derivatives","BTCF0:USTF0",1726755782476,0.002,63302.0,63301.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1726755782680,0.080974,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755782881,0.078975,63301.0,63299.0,0.01040874]
["bitfinex-derivatives","BTCF0:USTF0",1726755783178,0.002,63302.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726755783377,0.07898,63298.0,63294.0,0.01271537]
["bitfinex-derivatives","BTCF0:USTF0",1726755783584,0.002,63302.0,63294.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1726755783988,0.078983,63295.0,63294.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1726755784295,0.07901,63273.0,63272.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726755784591,0.27,63276.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755784884,0.27,63276.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755784885,0.079017,63268.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755785283,0.3608,63276.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755785284,0.27,63275.0,63262.0,0.37121174]
["bitfinex-derivatives","BTCF0:USTF0",1726755785479,0.27,63270.0,63262.0,0.37121174]
["bitfinex-derivatives","BTCF0:USTF0",1726755785687,0.6308,63263.0,63253.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1726755785887,0.3608,63262.0,63253.0,0.01245392]
["bitfinex-derivatives","BTCF0:USTF0",1726755786094,0.079022,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755786386,0.00237219,63267.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755786589,0.27,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755786781,0.079026,63261.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755786977,0.27,63258.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755787182,0.001,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755787991,0.001,63262.0,63254.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1726755788491,0.001,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755788689,0.001,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755788882,0.001,63262.0,63261.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755789391,0.002,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755789782,0.002,63262.0,63261.0,1.70504]
["bitfinex-derivatives","BTCF0:USTF0",1726755790089,0.00237219,63267.0,63261.0,1.70504]
["bitfinex-derivatives","BTCF0:USTF0",1726755790291,0.002,63262.0,63261.0,0.709825]
["bitfinex-derivatives","BTCF0:USTF0",1726755790591,0.00237219,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726755790889,0.00237219,63267.0,63266.0,0.349019]
["bitfinex-derivatives","BTCF0:USTF0",1726755791279,0.3608,63281.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726755791492,0.3608,63281.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726755792085,0.3608,63281.0,63272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755792283,0.00237117,63285.0,63277.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755792877,0.00237117,63285.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726755793290,0.00237117,63285.0,63277.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755793291,0.001,63281.0,63277.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1726755793483,0.001,63281.0,63277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755793484,0.3618,63281.0,63277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755793682,0.079004,63279.0,63277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755794102,0.124604,63278.0,63273.0,0.01253208]
["bitfinex-derivatives","BTCF0:USTF0",1726755794283,0.079023,63263.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755794482,0.079023,63263.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726755794483,0.3608,63261.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726755794888,0.079027,63260.0,63253.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726755795782,0.3608,63261.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755796196,0.001,63260.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755796685,0.002,63260.0,63253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726755797089,0.079034,63254.0,63253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726755797290,0.079034,63254.0,63253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755798992,0.079039,63250.0,63249.0,0.00831874]
["bitfinex-derivatives","BTCF0:USTF0",1726755799294,0.079039,63250.0,63245.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1726755799295,0.3608,63255.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755799490,0.079038,63252.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726755799793,0.3608,63255.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726755799992,0.001,63254.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726755800292,0.079041,63249.0,63246.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1726755800497,0.001,63254.0,63247.0,0.08960911]
["bitfinex-derivatives","BTCF0:USTF0",1726755800498,0.079037,63252.0,63247.0,0.08960911]
["bitfinex-derivatives","BTCF0:USTF0",1726755800697,0.079037,63252.0,63247.0,0.08141465]
["bitfinex-derivatives","BTCF0:USTF0",1726755800992,0.079042,63248.0,63247.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1726755802093,0.079042,63248.0,63247.0,0.00437165]
["bitfinex-derivatives","BTCF0:USTF0",1726755802282,0.3616,63249.0,63245.0,0.00810469]
["bitfinex-derivatives","BTCF0:USTF0",1726755802482,0.3616,63249.0,63221.0,0.07775928]
["bitfinex-derivatives","BTCF0:USTF0",1726755802483,0.079062,63232.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726755802683,0.3608,63224.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726755802886,0.079068,63227.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726755803095,0.079068,63227.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755803096,0.42092,63228.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755803295,0.42,63228.0,63223.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1726755803486,0.42084,63228.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726755803689,0.42,63228.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755803983,0.079071,63225.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726755804183,0.42,63228.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726755804390,0.42,63228.0,63215.0,0.08953915]
["bitfinex-derivatives","BTCF0:USTF0",1726755804391,0.3608,63221.0,63215.0,0.08953915]
["bitfinex-derivatives","BTCF0:USTF0",1726755804584,0.3608,63221.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726755804786,0.3608,63221.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726755804990,0.42,63221.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726755805197,0.42,63221.0,63219.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726755805700,0.001,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726755805891,0.001,63221.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755806295,0.002,63221.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755806495,0.079082,63216.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726755806705,0.07523758,63216.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726755807399,0.42,63217.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726755807588,0.3628,63221.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1726755807895,0.001,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726755808401,0.001,63221.0,63215.0,0.06477621]
["bitfinex-derivatives","BTCF0:USTF0",1726755808402,0.3608,63230.0,63218.0,0.06240337]
["bitfinex-derivatives","BTCF0:USTF0",1726755808696,0.3608,63230.0,63222.0,0.04680132]
["bitfinex-derivatives","BTCF0:USTF0",1726755808896,0.3608,63230.0,63224.0,0.04680132]
["bitfinex-derivatives","BTCF0:USTF0",1726755809203,0.3608,63230.0,63226.0,0.04680132]
["bitfinex-derivatives","BTCF0:USTF0",1726755809393,0.3608,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726755809691,0.439864,63230.0,63229.0,0.04680132]
["bitfinex-derivatives","BTCF0:USTF0",1726755809893,0.3618,63230.0,63228.0,0.04680132]
["bitfinex-derivatives","BTCF0:USTF0",1726755810091,0.079065,63229.0,63227.0,0.04680132]
["bitfinex-derivatives","BTCF0:USTF0",1726755810394,0.079067,63228.0,63224.0,0.06240337]
["bitfinex-derivatives","BTCF0:USTF0",1726755810600,0.079073,63223.0,63222.0,0.05501181]
["bitfinex-derivatives","BTCF0:USTF0",1726755810795,0.439873,63223.0,63222.0,0.04682973]
["bitfinex-derivatives","BTCF0:USTF0",1726755810999,0.439873,63223.0,63221.0,0.04682973]
["bitfinex-derivatives","BTCF0:USTF0",1726755811197,0.079074,63222.0,63221.0,0.04682973]
["bitfinex-derivatives","BTCF0:USTF0",1726755811406,0.079074,63222.0,63220.0,0.06240337]
["bitfinex-derivatives","BTCF0:USTF0",1726755812293,0.079074,63222.0,63218.0,0.15683828]
["bitfinex-derivatives","BTCF0:USTF0",1726755812499,0.00092,63225.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726755812690,0.3618,63229.0,63221.0,0.07775928]
["bitfinex-derivatives","BTCF0:USTF0",1726755812887,0.3618,63229.0,63227.0,0.06252975]
["bitfinex-derivatives","BTCF0:USTF0",1726755813302,0.3618,63229.0,63226.0,0.07775928]
["bitfinex-derivatives","BTCF0:USTF0",1726755813503,0.3608,63229.0,63226.0,0.07775928]
["bitfinex-derivatives","BTCF0:USTF0",1726755813690,0.3608,63229.0,63225.0,0.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1726755814096,0.3608,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726755814300,0.001,63229.0,63228.0,0.1995528]
["bitfinex-derivatives","BTCF0:USTF0",1726755814603,0.001,63229.0,63228.0,0.29342783]
["bitfinex-derivatives","BTCF0:USTF0",1726755814799,0.001,63229.0,63228.0,0.1204858]
["bitfinex-derivatives","BTCF0:USTF0",1726755815306,0.42,63230.0,63228.0,0.12876414]
["bitfinex-derivatives","BTCF0:USTF0",1726755815508,0.499064,63230.0,63229.0,0.19874401]
["bitfinex-derivatives","BTCF0:USTF0",1726755815799,0.079064,63230.0,63229.0,0.19874401]
["bitfinex-derivatives","BTCF0:USTF0",1726755816005,0.079064,63230.0,63229.0,0.1204858]
["bitfinex-derivatives","BTCF0:USTF0",1726755816502,0.499064,63230.0,63229.0,0.19876634]
["bitfinex-derivatives","BTCF0:USTF0",1726755816805,0.079064,63230.0,63229.0,0.19876634]
["bitfinex-derivatives","BTCF0:USTF0",1726755816988,0.3608,63236.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726755817189,0.31570988,63236.0,63234.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726755817404,0.0464,63240.0,63234.0,0.07828647]
["bitfinex-derivatives","BTCF0:USTF0",1726755817596,0.079053,63239.0,63238.0,0.06262588]
["bitfinex-derivatives","BTCF0:USTF0",1726755817805,0.36317286,63242.0,63237.0,0.06261277]
["bitfinex-derivatives","BTCF0:USTF0",1726755818106,0.079055,63237.0,63236.0,0.06261277]
["bitfinex-derivatives","BTCF0:USTF0",1726755818403,0.499855,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726755818600,0.36317286,63242.0,63234.0,0.07828647]
["bitfinex-derivatives","BTCF0:USTF0",1726755818601,0.44222186,63242.0,63234.0,0.07828647]
["bitfinex-derivatives","BTCF0:USTF0",1726755818808,0.44222186,63242.0,63241.0,0.04695557]
["bitfinex-derivatives","BTCF0:USTF0",1726755818995,0.36317286,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726755819204,0.36317286,63242.0,63241.0,0.15733647]
["bitfinex-derivatives","BTCF0:USTF0",1726755819404,0.36317286,63242.0,63241.0,0.19874602]
["bitfinex-derivatives","BTCF0:USTF0",1726755819599,0.36317286,63242.0,63241.0,0.12045955]
["bitfinex-derivatives","BTCF0:USTF0",1726755819798,0.36317286,63242.0,63241.0,0.19950955]
["bitfinex-derivatives","BTCF0:USTF0",1726755819799,0.36717286,63242.0,63241.0,0.19950955]
["bitfinex-derivatives","BTCF0:USTF0",1726755820005,0.00637286,63242.0,63241.0,0.19950955]
["bitfinex-derivatives","BTCF0:USTF0",1726755820192,0.00737286,63242.0,63241.0,0.19950955]
["bitfinex-derivatives","BTCF0:USTF0",1726755820698,0.00737286,63242.0,63241.0,0.19872533]
["bitfinex-derivatives","BTCF0:USTF0",1726755820699,0.07442853,63242.0,63241.0,0.19872533]
["bitfinex-derivatives","BTCF0:USTF0",1726755820905,1.58863753,63242.0,63241.0,0.06262672]
["bitfinex-derivatives","BTCF0:USTF0",1726755821100,0.1581,63241.0,63240.0,0.06262672]
["bitfinex-derivatives","BTCF0:USTF0",1726755821303,0.49905,63241.0,63240.0,0.06266625]
["bitfinex-derivatives","BTCF0:USTF0",1726755821498,0.49905,63241.0,63237.0,0.06266625]
["bitfinex-derivatives","BTCF0:USTF0",1726755821499,0.079054,63238.0,63237.0,0.06266625]
["bitfinex-derivatives","BTCF0:USTF0",1726755821904,0.079057,63236.0,63235.0,0.00804632]
["bitfinex-derivatives","BTCF0:USTF0",1726755822099,0.079058,63235.0,63234.0,0.07826578]
["bitfinex-derivatives","BTCF0:USTF0",1726755822297,0.079058,63235.0,63234.0,0.12046984]
["bitfinex-derivatives","BTCF0:USTF0",1726755822497,0.499058,63235.0,63234.0,0.12046984]
["bitfinex-derivatives","BTCF0:USTF0",1726755823311,0.499058,63235.0,63234.0,0.21463271]
["bitfinex-derivatives","BTCF0:USTF0",1726755823912,0.499058,63235.0,63234.0,0.22278654]
["bitfinex-derivatives","BTCF0:USTF0",1726755824216,0.499058,63235.0,63234.0,0.2762565]
["bitfinex-derivatives","BTCF0:USTF0",1726755824507,0.499058,63235.0,63234.0,0.12962367]
["bitfinex-derivatives","BTCF0:USTF0",1726755824716,0.578116,63235.0,63234.0,0.12146984]
["bitfinex-derivatives","BTCF0:USTF0",1726755824900,0.938916,63235.0,63234.0,0.19901831]
["bitfinex-derivatives","BTCF0:USTF0",1726755825105,0.938916,63235.0,63234.0,0.12148014]
["bitfinex-derivatives","BTCF0:USTF0",1726755825308,0.938916,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755825309,0.859858,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755825809,1.493414,63235.0,63234.0,0.20505073]
["bitfinex-derivatives","BTCF0:USTF0",1726755826001,1.493414,63235.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755826002,0.079079,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755826206,0.788958,63218.0,63217.0,0.25673479]
["bitfinex-derivatives","BTCF0:USTF0",1726755826502,0.6308,63218.0,63209.0,0.14288627]
["bitfinex-derivatives","BTCF0:USTF0",1726755826711,0.079094,63206.0,63204.0,0.11008389]
["bitfinex-derivatives","BTCF0:USTF0",1726755827007,0.079094,63206.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726755827008,0.079094,63206.0,63205.0,0.50748844]
["bitfinex-derivatives","BTCF0:USTF0",1726755827208,0.27,63210.0,63205.0,0.50748844]
["bitfinex-derivatives","BTCF0:USTF0",1726755827411,0.079093,63207.0,63206.0,0.14668844]
["bitfinex-derivatives","BTCF0:USTF0",1726755827616,0.079093,63207.0,63205.0,0.00822883]
["bitfinex-derivatives","BTCF0:USTF0",1726755827812,0.27,63210.0,63208.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755828117,0.27,63210.0,63204.0,0.128796]
["bitfinex-derivatives","BTCF0:USTF0",1726755828311,0.079092,63208.0,63204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726755828515,0.079093,63207.0,63205.0,0.14670089]
["bitfinex-derivatives","BTCF0:USTF0",1726755828810,0.001,63207.0,63204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726755829016,0.079094,63206.0,63205.0,0.14669997]
["bitfinex-derivatives","BTCF0:USTF0",1726755829406,0.079094,63206.0,63204.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726755829611,0.001,63207.0,63204.0,0.128796]
["bitfinex-derivatives","BTCF0:USTF0",1726755829815,0.079091,63209.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755830312,0.079092,63208.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755830521,0.079092,63208.0,63204.0,0.128796]
["bitfinex-derivatives","BTCF0:USTF0",1726755830817,0.001,63206.0,63204.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726755831211,0.079095,63205.0,63204.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726755831411,0.079094,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755831715,0.080094,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755832708,0.079893,63207.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726755832914,0.001,63206.0,63205.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726755833322,0.002,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726755834012,0.001,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726755834217,0.002,63206.0,63205.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726755834716,0.001,63206.0,63205.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726755835522,0.3608,63212.0,63205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726755835713,0.3608,63218.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755835714,0.3616,63218.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755836026,0.439879,63218.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755836222,0.3608,63218.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726755836516,0.0008,63223.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755836710,0.079076,63221.0,63215.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1726755836905,0.079076,63221.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726755837118,0.42,63223.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755837420,0.079079,63219.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755837618,0.079079,63219.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726755838011,0.001,63218.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726755838213,0.079082,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755838418,0.001,63218.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755838725,0.079077,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755838921,0.42,63223.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755839112,0.079078,63219.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726755839312,0.079083,63216.0,63215.0,0.00831767]
["bitfinex-derivatives","BTCF0:USTF0",1726755839614,0.079085,63214.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726755839819,0.079088,63211.0,63209.0,0.36885103]
["bitfinex-derivatives","BTCF0:USTF0",1726755840015,0.079089,63210.0,63209.0,0.36885103]
["bitfinex-derivatives","BTCF0:USTF0",1726755840221,0.079089,63210.0,63209.0,0.00805103]
["bitfinex-derivatives","BTCF0:USTF0",1726755840416,0.079098,63203.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726755840717,0.079099,63202.0,63199.0,0.01061952]
["bitfinex-derivatives","BTCF0:USTF0",1726755840920,0.079099,63202.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726755841223,0.42,63205.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726755841224,0.499102,63200.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726755841413,0.859895,63205.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726755841615,0.079095,63205.0,63199.0,0.36317345]
["bitfinex-derivatives","BTCF0:USTF0",1726755841908,0.3608,63206.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726755842111,0.08146292,63210.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726755842411,0.00237392,63210.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726755842615,0.079093,63207.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726755842820,0.08146292,63210.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726755843125,0.001,63202.0,63199.0,0.00637345]
["bitfinex-derivatives","BTCF0:USTF0",1726755844120,0.421,63205.0,63199.0,0.00637345]
["bitfinex-derivatives","BTCF0:USTF0",1726755844326,0.079109,63194.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755844622,0.079109,63194.0,63191.0,0.00835046]
["bitfinex-derivatives","BTCF0:USTF0",1726755844623,0.42,63193.0,63191.0,0.00835046]
["bitfinex-derivatives","BTCF0:USTF0",1726755844826,0.42,63193.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755845008,0.42,63193.0,63182.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1726755845417,0.42,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755845623,0.079123,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755846014,0.3608,63187.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755846220,0.439918,63187.0,63182.0,0.36920807]
["bitfinex-derivatives","BTCF0:USTF0",1726755846726,0.001,63185.0,63182.0,0.36920807]
["bitfinex-derivatives","BTCF0:USTF0",1726755846910,0.001,63183.0,63182.0,0.36920807]
["bitfinex-derivatives","BTCF0:USTF0",1726755847108,0.001,63183.0,63182.0,0.44833207]
["bitfinex-derivatives","BTCF0:USTF0",1726755848028,0.001,63185.0,63182.0,0.36920807]
["bitfinex-derivatives","BTCF0:USTF0",1726755848224,0.3618,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726755848422,0.3628,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726755848815,0.3618,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726755849322,0.3618,63187.0,63182.0,0.36920807]
["bitfinex-derivatives","BTCF0:USTF0",1726755849620,0.002,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726755850011,0.001,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726755850818,0.002,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726755851423,0.002,63187.0,63182.0,0.44833207]
["bitfinex-derivatives","BTCF0:USTF0",1726755851620,0.002,63187.0,63182.0,0.36920807]
["bitfinex-derivatives","BTCF0:USTF0",1726755851826,0.002,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726755852016,0.00237488,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726755852221,0.0023743,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726755852723,0.0023743,63201.0,63200.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1726755852925,0.27,63222.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755853127,0.079084,63214.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755853620,0.079084,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755853621,0.27,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755853823,0.27,63212.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755854023,0.08146292,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755854225,0.079092,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755855118,0.349092,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755855318,0.349092,63208.0,63200.0,0.36885653]
["bitfinex-derivatives","BTCF0:USTF0",1726755855319,0.0791,63201.0,63200.0,0.36885653]
["bitfinex-derivatives","BTCF0:USTF0",1726755855519,0.4399,63201.0,63200.0,0.00805653]
["bitfinex-derivatives","BTCF0:USTF0",1726755855726,0.079114,63190.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726755855927,0.079114,63190.0,63188.0,0.0092399]
["bitfinex-derivatives","BTCF0:USTF0",1726755856130,0.27,63193.0,63188.0,0.0092399]
["bitfinex-derivatives","BTCF0:USTF0",1726755856131,0.6308,63193.0,63188.0,0.0092399]
["bitfinex-derivatives","BTCF0:USTF0",1726755856335,0.079109,63195.0,63188.0,0.0092399]
["bitfinex-derivatives","BTCF0:USTF0",1726755856530,0.439909,63195.0,63188.0,0.0092399]
["bitfinex-derivatives","BTCF0:USTF0",1726755856725,0.3608,63201.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755856925,0.3608,63201.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726755857327,0.3608,63201.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726755857534,0.3608,63201.0,63200.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726755857835,0.3608,63201.0,63194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755858038,0.001,63190.0,63189.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1726755858338,0.001,63190.0,63189.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755858542,0.3608,63201.0,63197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726755858767,0.27,63213.0,63197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726755859033,0.079087,63212.0,63208.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726755859437,0.6308,63218.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755859636,0.3608,63218.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755859937,0.3608,63218.0,63209.0,0.34909]
["bitfinex-derivatives","BTCF0:USTF0",1726755860237,0.3608,63218.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755860444,0.439879,63218.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755860937,0.00537392,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755861536,0.00537392,63210.0,63209.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1726755861736,0.00237346,63224.0,63209.0,1.71221657]
["bitfinex-derivatives","BTCF0:USTF0",1726755861936,0.00237346,63224.0,63223.0,0.709873]
["bitfinex-derivatives","BTCF0:USTF0",1726755862235,0.00237346,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755862441,0.08144546,63224.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755862634,0.00237346,63224.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755862830,0.079074,63222.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755863328,0.079074,63222.0,63217.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1726755863738,0.079074,63222.0,63217.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1726755864042,0.00637346,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726755864432,0.00337346,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726755864628,0.00337346,63224.0,63217.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726755865034,0.00337346,63224.0,63220.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726755865428,0.00337346,63224.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726755865628,0.001,63222.0,63217.0,0.37868819]
["bitfinex-derivatives","BTCF0:USTF0",1726755866336,0.00437346,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726755866640,0.00437346,63224.0,63223.0,0.709873]
["bitfinex-derivatives","BTCF0:USTF0",1726755866936,0.439842,63248.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726755866937,0.23632458,63241.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726755867238,0.079052,63240.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755867538,0.27,63238.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726755867734,0.07906,63234.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726755868033,0.27,63238.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755868233,0.07907,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755868938,0.07907,63225.0,63224.0,0.36794051]
["bitfinex-derivatives","BTCF0:USTF0",1726755869939,0.08007,63225.0,63224.0,0.37394051]
["bitfinex-derivatives","BTCF0:USTF0",1726755870142,0.08007,63225.0,63224.0,0.01314051]
["bitfinex-derivatives","BTCF0:USTF0",1726755870444,0.59326935,63225.0,63224.0,0.01314051]
["bitfinex-derivatives","BTCF0:USTF0",1726755870639,0.71833935,63225.0,63224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726755870846,1.07913935,63225.0,63224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726755871148,0.52558935,63225.0,63224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726755871335,0.11978935,63225.0,63224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726755871534,0.002,63225.0,63224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726755871839,0.002,63225.0,63224.0,0.095072]
["bitfinex-derivatives","BTCF0:USTF0",1726755872640,0.36317309,63232.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726755872846,0.001,63225.0,63224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726755873347,0.08007,63225.0,63224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726755873644,0.08107,63225.0,63224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726755873839,0.002,63225.0,63224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726755874145,0.002,63225.0,63224.0,0.095072]
["bitfinex-derivatives","BTCF0:USTF0",1726755874333,0.001,63225.0,63224.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726755874537,0.002,63225.0,63224.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1726755875341,0.002,63225.0,63224.0,0.453872]
["bitfinex-derivatives","BTCF0:USTF0",1726755875543,0.001,63225.0,63224.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1726755875738,0.00237309,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726755875939,0.00237309,63232.0,63231.0,0.709863]
["bitfinex-derivatives","BTCF0:USTF0",1726755877238,0.00237309,63232.0,63231.0,0.712863]
["bitfinex-derivatives","BTCF0:USTF0",1726755877441,0.00437309,63232.0,63231.0,0.712863]
["bitfinex-derivatives","BTCF0:USTF0",1726755878133,0.00237277,63245.0,63231.0,1.70824]
["bitfinex-derivatives","BTCF0:USTF0",1726755878338,0.00237277,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755878532,0.0008,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726755878738,0.079027,63260.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726755878948,0.079027,63260.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755879145,0.045,63267.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755879448,0.03869624,63266.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755879638,0.045,63267.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755879639,0.03869624,63265.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755879948,0.079034,63254.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755880633,0.079036,63253.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755880835,0.079038,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755881442,0.079038,63251.0,63250.0,0.36786941]
["bitfinex-derivatives","BTCF0:USTF0",1726755882144,0.079036,63253.0,63250.0,0.36786941]
["bitfinex-derivatives","BTCF0:USTF0",1726755882340,0.079038,63251.0,63250.0,0.36786941]
["bitfinex-derivatives","BTCF0:USTF0",1726755882537,0.3608,63261.0,63250.0,0.37086941]
["bitfinex-derivatives","BTCF0:USTF0",1726755882847,0.079032,63256.0,63250.0,0.44990741]
["bitfinex-derivatives","BTCF0:USTF0",1726755883046,0.079032,63256.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726755883745,0.079033,63255.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726755884046,0.079033,63255.0,63250.0,0.37086941]
["bitfinex-derivatives","BTCF0:USTF0",1726755884047,0.079038,63251.0,63250.0,0.37086941]
["bitfinex-derivatives","BTCF0:USTF0",1726755885550,0.079034,63255.0,63250.0,0.36786941]
["bitfinex-derivatives","BTCF0:USTF0",1726755885743,0.001,63256.0,63250.0,0.36786941]
["bitfinex-derivatives","BTCF0:USTF0",1726755885941,0.079028,63259.0,63250.0,0.36786941]
["bitfinex-derivatives","BTCF0:USTF0",1726755886145,0.001,63251.0,63250.0,0.37786941]
["bitfinex-derivatives","BTCF0:USTF0",1726755886645,0.080038,63251.0,63250.0,0.36786941]
["bitfinex-derivatives","BTCF0:USTF0",1726755886947,0.079038,63251.0,63250.0,0.37486941]
["bitfinex-derivatives","BTCF0:USTF0",1726755887144,0.079038,63251.0,63250.0,0.38686941]
["bitfinex-derivatives","BTCF0:USTF0",1726755887356,0.080038,63251.0,63250.0,0.39286941]
["bitfinex-derivatives","BTCF0:USTF0",1726755889555,0.081038,63251.0,63250.0,0.38386941]
["bitfinex-derivatives","BTCF0:USTF0",1726755890254,0.080038,63251.0,63250.0,0.37986941]
["bitfinex-derivatives","BTCF0:USTF0",1726755890446,0.079038,63251.0,63250.0,0.37586941]
["bitfinex-derivatives","BTCF0:USTF0",1726755891245,0.079038,63251.0,63250.0,0.45490841]
["bitfinex-derivatives","BTCF0:USTF0",1726755891553,0.079038,63251.0,63250.0,0.37586941]
["bitfinex-derivatives","BTCF0:USTF0",1726755893849,0.079038,63251.0,63250.0,0.36986941]
["bitfinex-derivatives","BTCF0:USTF0",1726755894056,0.079038,63251.0,63250.0,0.37486941]
["bitfinex-derivatives","BTCF0:USTF0",1726755894647,0.079038,63251.0,63250.0,0.37286941]
["bitfinex-derivatives","BTCF0:USTF0",1726755894846,0.079038,63251.0,63250.0,0.37386941]
["bitfinex-derivatives","BTCF0:USTF0",1726755896051,0.158076,63251.0,63250.0,0.37386941]
["bitfinex-derivatives","BTCF0:USTF0",1726755896649,0.079038,63251.0,63250.0,0.37386941]
["bitfinex-derivatives","BTCF0:USTF0",1726755896952,0.079038,63251.0,63250.0,0.37286941]
["bitfinex-derivatives","BTCF0:USTF0",1726755897159,0.079038,63251.0,63250.0,0.37386941]
["bitfinex-derivatives","BTCF0:USTF0",1726755897662,0.079038,63251.0,63250.0,0.37186941]
["bitfinex-derivatives","BTCF0:USTF0",1726755897855,0.079038,63251.0,63250.0,0.37086941]
["bitfinex-derivatives","BTCF0:USTF0",1726755898157,0.080038,63251.0,63250.0,0.37086941]
["bitfinex-derivatives","BTCF0:USTF0",1726755898351,0.159076,63251.0,63250.0,0.37086941]
["bitfinex-derivatives","BTCF0:USTF0",1726755898856,0.080038,63251.0,63250.0,0.37086941]
["bitfinex-derivatives","BTCF0:USTF0",1726755899358,0.159076,63251.0,63250.0,0.37086941]
["bitfinex-derivatives","BTCF0:USTF0",1726755899657,0.081038,63251.0,63250.0,0.36986941]
["bitfinex-derivatives","BTCF0:USTF0",1726755899859,0.160076,63251.0,63250.0,0.36986941]
["bitfinex-derivatives","BTCF0:USTF0",1726755900355,0.081038,63251.0,63250.0,0.00906941]
["bitfinex-derivatives","BTCF0:USTF0",1726755900657,0.081038,63251.0,63238.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726755900658,0.079067,63228.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755900956,0.079079,63218.0,63217.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1726755901258,0.079079,63218.0,63217.0,0.0094434]
["bitfinex-derivatives","BTCF0:USTF0",1726755901655,0.4097,63227.0,63217.0,0.0094434]
["bitfinex-derivatives","BTCF0:USTF0",1726755901861,0.3608,63227.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726755902052,0.079064,63230.0,63226.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1726755902250,0.3608,63233.0,63226.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1726755902251,0.079065,63229.0,63226.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1726755902451,0.3608,63233.0,63226.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1726755902452,0.3608,63233.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755902647,0.079067,63228.0,63223.0,0.124673]
["bitfinex-derivatives","BTCF0:USTF0",1726755902847,0.079067,63228.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755903060,0.6308,63233.0,63223.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726755903247,0.6308,63233.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755903447,0.079067,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755904252,0.079068,63227.0,63226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755904864,0.079063,63232.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726755905069,0.079068,63227.0,63226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726755905759,0.079068,63227.0,63226.0,0.01299351]
["bitfinex-derivatives","BTCF0:USTF0",1726755905961,0.3608,63233.0,63226.0,0.37379351]
["bitfinex-derivatives","BTCF0:USTF0",1726755906160,0.03871549,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726755906463,0.11777749,63232.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755906662,0.03871549,63231.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755906963,0.079062,63232.0,63226.0,0.37379351]
["bitfinex-derivatives","BTCF0:USTF0",1726755907167,0.43986,63233.0,63226.0,0.37579351]
["bitfinex-derivatives","BTCF0:USTF0",1726755907168,0.079068,63227.0,63226.0,0.37579351]
["bitfinex-derivatives","BTCF0:USTF0",1726755907357,0.11778379,63227.0,63226.0,0.00899351]
["bitfinex-derivatives","BTCF0:USTF0",1726755908059,0.44066,63233.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726755908363,0.03871687,63232.0,63226.0,0.08806251]
["bitfinex-derivatives","BTCF0:USTF0",1726755908552,0.4407,63233.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726755908751,0.4407,63233.0,63226.0,0.00899351]
["bitfinex-derivatives","BTCF0:USTF0",1726755908752,0.079064,63230.0,63228.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726755908958,0.079062,63232.0,63228.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726755909154,0.36164,63233.0,63228.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726755909155,0.079064,63230.0,63228.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726755909463,0.079067,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755909650,0.079066,63229.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755909853,0.3608,63233.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755910054,0.03871612,63232.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726755910262,0.07906,63233.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726755910458,0.00237299,63234.0,63228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755910659,0.079065,63229.0,63228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726755910965,0.079067,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726755911462,0.079064,63230.0,63227.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726755911661,0.079067,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726755912068,0.158134,63228.0,63227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726755912259,0.079079,63218.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755912562,0.439879,63218.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726755912764,0.439879,63218.0,63217.0,0.0094558]
["bitfinex-derivatives","BTCF0:USTF0",1726755913063,0.439879,63218.0,63217.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1726755914062,0.440879,63218.0,63217.0,0.01637279]
["bitfinex-derivatives","BTCF0:USTF0",1726755914369,0.079094,63206.0,63205.0,0.36767999]
["bitfinex-derivatives","BTCF0:USTF0",1726755914555,0.079094,63206.0,63205.0,0.00687999]
["bitfinex-derivatives","BTCF0:USTF0",1726755914759,0.27,63208.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755915158,0.079098,63203.0,63192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755915367,0.36317394,63211.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726755915760,0.36317394,63211.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755915956,0.36317394,63211.0,63203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755916158,0.36317394,63211.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726755916159,0.001,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726755916353,0.001,63206.0,63204.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726755916553,0.079092,63209.0,63204.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726755916763,0.079093,63207.0,63204.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726755917456,0.002,63206.0,63204.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726755917867,0.47464,63205.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755918170,0.47464,63205.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755918171,0.27,63195.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726755918466,0.079116,63189.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726755918663,0.27,63195.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726755919071,0.27,63195.0,63179.0,0.36769603]
["bitfinex-derivatives","BTCF0:USTF0",1726755919072,0.07912,63186.0,63179.0,0.36769603]
["bitfinex-derivatives","BTCF0:USTF0",1726755919265,0.3608,63198.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726755919653,0.3608,63198.0,63191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755919854,0.3608,63198.0,63186.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1726755920056,0.001,63195.0,63186.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1726755920473,0.001,63195.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726755920664,0.001,63195.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755920972,0.158238,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755921968,0.079123,63183.0,63182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726755922367,0.349119,63186.0,63181.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726755922672,0.079124,63182.0,63181.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726755923464,0.070124,63182.0,63181.0,0.00237408]
["bitfinex-derivatives","BTCF0:USTF0",1726755924267,0.431924,63182.0,63181.0,0.01137408]
["bitfinex-derivatives","BTCF0:USTF0",1726755925868,1.515764,63182.0,63164.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726755926072,0.079128,63180.0,63179.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726755926291,0.079131,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755926776,0.079131,63177.0,63167.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726755926777,0.079132,63176.0,63167.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726755926973,0.079138,63171.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726755927478,0.079142,63168.0,63167.0,0.127742]
["bitfinex-derivatives","BTCF0:USTF0",1726755927672,0.079142,63168.0,63167.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726755928367,0.079138,63172.0,63164.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1726755928678,0.079144,63167.0,63164.0,0.44918003]
["bitfinex-derivatives","BTCF0:USTF0",1726755928867,0.079138,63171.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726755929771,0.079145,63165.0,63164.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1726755930276,0.001,63167.0,63164.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1726755930473,0.080144,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726755930979,0.079144,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726755931175,0.001,63165.0,63164.0,0.44918003]
["bitfinex-derivatives","BTCF0:USTF0",1726755931371,0.001,63165.0,63164.0,0.71918003]
["bitfinex-derivatives","BTCF0:USTF0",1726755931578,0.07914,63170.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726755931877,0.07914,63170.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726755932077,0.001,63171.0,63164.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1726755932280,0.001,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726755933082,0.079138,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726755933280,0.07914,63170.0,63164.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1726755933471,0.07914,63170.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726755933978,0.002,63171.0,63164.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1726755934281,0.081138,63171.0,63164.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1726755934582,0.001,63171.0,63170.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726755934973,0.079136,63173.0,63164.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1726755935273,0.079136,63173.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726755935472,0.079136,63173.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755935676,0.0037,63185.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726755935983,0.0037,63185.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726755935984,0.0023749,63187.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755936272,0.0037,63198.0,63186.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726755936581,0.0037,63203.0,63193.0,0.259109]
["bitfinex-derivatives","BTCF0:USTF0",1726755936772,0.079113,63191.0,63188.0,0.259115]
["bitfinex-derivatives","BTCF0:USTF0",1726755936972,0.3608,63200.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726755937177,0.3608,63200.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726755937178,0.079108,63195.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726755937367,0.079109,63194.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726755937873,0.079112,63192.0,63187.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726755938172,0.08247744,63199.0,63187.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726755938577,0.00337444,63199.0,63187.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726755938781,0.00337444,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726755938985,0.0037,63212.0,63198.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1726755939274,0.0037,63215.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755939578,0.079079,63218.0,63210.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1726755939979,0.07908,63217.0,63210.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1726755940173,0.27,63221.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755940372,0.079084,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755940573,0.00637394,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755941170,0.00337394,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755941477,0.00337394,63211.0,63210.0,0.00681416]
["bitfinex-derivatives","BTCF0:USTF0",1726755941478,0.27437394,63211.0,63210.0,0.00681416]
["bitfinex-derivatives","BTCF0:USTF0",1726755941679,0.079089,63210.0,63204.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726755941981,0.27437394,63211.0,63204.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726755942169,0.079095,63205.0,63204.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726755942876,0.079095,63205.0,63204.0,0.41447468]
["bitfinex-derivatives","BTCF0:USTF0",1726755943877,0.07909,63210.0,63204.0,0.41447468]
["bitfinex-derivatives","BTCF0:USTF0",1726755944175,0.001,63205.0,63204.0,0.50157168]
["bitfinex-derivatives","BTCF0:USTF0",1726755944781,0.001,63205.0,63204.0,0.49957168]
["bitfinex-derivatives","BTCF0:USTF0",1726755946083,0.001,63205.0,63204.0,0.42047468]
["bitfinex-derivatives","BTCF0:USTF0",1726755946779,0.42919,63205.0,63204.0,0.37377468]
["bitfinex-derivatives","BTCF0:USTF0",1726755946972,0.001,63205.0,63204.0,0.37377468]
["bitfinex-derivatives","BTCF0:USTF0",1726755947167,0.001,63205.0,63204.0,0.53196868]
["bitfinex-derivatives","BTCF0:USTF0",1726755948269,0.001,63205.0,63204.0,1.00660868]
["bitfinex-derivatives","BTCF0:USTF0",1726755948573,0.0037,63219.0,63208.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726755948795,0.0037,63225.0,63218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726755948975,0.083367,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755948976,0.079067,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755949780,0.36789959,63234.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755949982,0.03871641,63233.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755950181,0.07907,63226.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755950380,0.079062,63232.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755950381,0.07907,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755950886,0.003,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755951073,0.3608,63234.0,63224.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1726755951273,0.00237305,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726755951475,0.00237305,63235.0,63234.0,0.349059]
["bitfinex-derivatives","BTCF0:USTF0",1726755952181,0.00237305,63235.0,63234.0,1.184299]
["bitfinex-derivatives","BTCF0:USTF0",1726755952381,0.00237305,63235.0,63234.0,1.784299]
["bitfinex-derivatives","BTCF0:USTF0",1726755952885,0.079044,63246.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726755953082,0.079044,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755953284,0.079056,63237.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755953586,0.080058,63235.0,63234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726755953976,0.001,63235.0,63234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726755954177,0.001,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755954384,0.079058,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755954776,0.079058,63235.0,63234.0,0.36785083]
["bitfinex-derivatives","BTCF0:USTF0",1726755955079,0.27,63244.0,63234.0,0.36785083]
["bitfinex-derivatives","BTCF0:USTF0",1726755955276,0.3169,63249.0,63234.0,0.36785083]
["bitfinex-derivatives","BTCF0:USTF0",1726755955583,0.079049,63242.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726755955978,0.3169,63249.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726755956171,0.27,63239.0,63234.0,0.37385083]
["bitfinex-derivatives","BTCF0:USTF0",1726755956377,0.079058,63235.0,63234.0,0.37385083]
["bitfinex-derivatives","BTCF0:USTF0",1726755956578,0.079058,63235.0,63234.0,0.36785083]
["bitfinex-derivatives","BTCF0:USTF0",1726755957579,0.079058,63235.0,63234.0,0.37385083]
["bitfinex-derivatives","BTCF0:USTF0",1726755958177,0.3169,63249.0,63234.0,0.36785083]
["bitfinex-derivatives","BTCF0:USTF0",1726755958378,0.079047,63244.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726755958673,0.07905,63241.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726755958982,0.079051,63241.0,63234.0,0.64185083]
["bitfinex-derivatives","BTCF0:USTF0",1726755959277,0.00237246,63250.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755959483,0.00237246,63250.0,63249.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1726755960186,0.00237246,63250.0,63249.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1726755960378,1e-08,63250.0,63249.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1726755960578,0.01000001,63250.0,63249.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1726755960780,0.079025,63262.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726755961091,0.079025,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755961384,0.0453,63269.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755961587,0.079011,63273.0,63267.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755962089,0.00237143,63277.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726755962388,0.00237143,63277.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755962389,0.079009,63274.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755962578,0.00237143,63277.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755962772,0.079012,63272.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755962974,0.00237143,63277.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755963283,0.00237143,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755963879,0.08137743,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755964080,0.00237143,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755964388,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755965993,0.01137143,63277.0,63263.0,0.349022]
["bitfinex-derivatives","BTCF0:USTF0",1726755966180,0.01137143,63277.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726755966380,0.01137143,63277.0,63263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755966381,0.079011,63273.0,63263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755966594,0.01137143,63277.0,63268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755966797,0.00237143,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755967092,0.009,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755967694,0.08437643,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755967886,0.00537143,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755968195,0.00537143,63277.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726755968391,0.00537143,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755968891,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755969294,0.079008,63275.0,63274.0,0.36765487]
["bitfinex-derivatives","BTCF0:USTF0",1726755970002,0.088008,63275.0,63274.0,0.36765487]
["bitfinex-derivatives","BTCF0:USTF0",1726755973591,0.358008,63275.0,63274.0,0.36765487]
["bitfinex-derivatives","BTCF0:USTF0",1726755973891,0.079023,63263.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726755974095,0.079023,63263.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755974096,0.079024,63262.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755974395,0.079024,63262.0,63257.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726755974588,0.079022,63264.0,63256.0,0.36764098]
["bitfinex-derivatives","BTCF0:USTF0",1726755974794,0.079023,63263.0,63256.0,0.36764098]
["bitfinex-derivatives","BTCF0:USTF0",1726755975001,0.079023,63263.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726755975687,0.079024,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726755976505,0.079026,63261.0,63256.0,0.36764098]
["bitfinex-derivatives","BTCF0:USTF0",1726755976996,0.079027,63260.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726755977202,0.07903,63257.0,63256.0,0.36764098]
["bitfinex-derivatives","BTCF0:USTF0",1726755979701,0.001,63261.0,63256.0,0.37964098]
["bitfinex-derivatives","BTCF0:USTF0",1726755979900,0.001,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726755980413,0.079028,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755980702,0.079026,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726755982296,0.00237173,63268.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755982600,0.00237173,63268.0,63265.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755982806,0.00237143,63277.0,63265.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726755982807,0.079007,63276.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755982993,0.00237143,63277.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755983193,0.00237143,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726755983403,0.00237143,63277.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755983703,0.079007,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755984204,0.0045,63289.0,63275.0,1.11182556]
["bitfinex-derivatives","BTCF0:USTF0",1726755984500,0.0037,63295.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755984701,0.078978,63300.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726755984905,0.078978,63299.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726755985097,0.078987,63292.0,63289.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726755985296,0.078975,63301.0,63289.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726755985502,0.078982,63296.0,63289.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1726755986406,0.078976,63301.0,63293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755986604,0.00237047,63302.0,63295.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726755986605,0.078977,63300.0,63295.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726755986900,0.007,63296.0,63295.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726755987696,0.011,63301.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755987902,0.011,63301.0,63300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755988508,0.011,63301.0,63300.0,0.348977]
["bitfinex-derivatives","BTCF0:USTF0",1726755989206,0.011,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726755989408,0.00237047,63302.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726755989606,0.00237047,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755991100,0.00237047,63302.0,63301.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1726755991300,0.078961,63313.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755991495,0.078961,63313.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755992305,0.078962,63312.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755993311,0.3608,63318.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726755993611,0.001,63313.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755994000,0.079961,63313.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755994301,0.001,63313.0,63310.0,0.36769356]
["bitfinex-derivatives","BTCF0:USTF0",1726755994500,0.06915455,63312.0,63311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726755994708,0.06815455,63312.0,63311.0,0.822803]
["bitfinex-derivatives","BTCF0:USTF0",1726755994904,0.011,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726755995104,0.011,63318.0,63317.0,0.709755]
["bitfinex-derivatives","BTCF0:USTF0",1726755995801,0.011,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755996003,0.0496573,63318.0,63317.0,0.36779441]
["bitfinex-derivatives","BTCF0:USTF0",1726755996205,0.011,63318.0,63317.0,0.36779441]
["bitfinex-derivatives","BTCF0:USTF0",1726755996409,0.078954,63318.0,63317.0,0.36779441]
["bitfinex-derivatives","BTCF0:USTF0",1726755997314,0.087954,63318.0,63317.0,0.36779441]
["bitfinex-derivatives","BTCF0:USTF0",1726755998011,0.40845734,63318.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755998309,0.078963,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726755998510,0.11762034,63311.0,63310.0,0.36791215]
["bitfinex-derivatives","BTCF0:USTF0",1726755999216,0.19658334,63311.0,63310.0,0.36791215]
["bitfinex-derivatives","BTCF0:USTF0",1726755999807,0.19658334,63311.0,63310.0,0.36991215]
["bitfinex-derivatives","BTCF0:USTF0",1726756000008,0.11762034,63311.0,63310.0,0.36991215]
["bitfinex-derivatives","BTCF0:USTF0",1726756000209,0.03865734,63311.0,63310.0,0.44887615]
["bitfinex-derivatives","BTCF0:USTF0",1726756000405,0.03866133,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726756000716,0.03866054,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726756000911,0.03866054,63316.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726756001112,0.03866054,63315.0,63310.0,0.36991215]
["bitfinex-derivatives","BTCF0:USTF0",1726756001334,0.03866054,63314.0,63310.0,0.36991215]
["bitfinex-derivatives","BTCF0:USTF0",1726756001616,0.348953,63319.0,63310.0,0.36991215]
["bitfinex-derivatives","BTCF0:USTF0",1726756001617,0.082963,63311.0,63310.0,0.36991215]
["bitfinex-derivatives","BTCF0:USTF0",1726756002315,0.004,63311.0,63310.0,0.36991215]
["bitfinex-derivatives","BTCF0:USTF0",1726756002509,0.004,63311.0,63310.0,0.36791215]
["bitfinex-derivatives","BTCF0:USTF0",1726756002711,0.004,63311.0,63310.0,0.36891215]
["bitfinex-derivatives","BTCF0:USTF0",1726756002914,0.004,63311.0,63310.0,0.44787615]
["bitfinex-derivatives","BTCF0:USTF0",1726756003107,0.004,63311.0,63310.0,0.44687615]
["bitfinex-derivatives","BTCF0:USTF0",1726756003313,0.004,63311.0,63310.0,0.45487615]
["bitfinex-derivatives","BTCF0:USTF0",1726756003709,0.004,63311.0,63310.0,0.44687615]
["bitfinex-derivatives","BTCF0:USTF0",1726756004017,0.07896,63314.0,63310.0,0.45687615]
["bitfinex-derivatives","BTCF0:USTF0",1726756004321,0.07896,63314.0,63310.0,0.44687615]
["bitfinex-derivatives","BTCF0:USTF0",1726756004522,0.07896,63314.0,63310.0,0.45687615]
["bitfinex-derivatives","BTCF0:USTF0",1726756004720,0.07896,63314.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726756004919,0.078957,63316.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726756005218,0.078962,63312.0,63310.0,0.37791215]
["bitfinex-derivatives","BTCF0:USTF0",1726756005420,0.0037,63326.0,63312.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726756005612,0.427908,63318.0,63310.0,0.37791215]
["bitfinex-derivatives","BTCF0:USTF0",1726756005816,0.078963,63311.0,63310.0,0.37791215]
["bitfinex-derivatives","BTCF0:USTF0",1726756006614,0.078963,63311.0,63310.0,0.36791215]
["bitfinex-derivatives","BTCF0:USTF0",1726756007423,0.078963,63311.0,63310.0,0.37691215]
["bitfinex-derivatives","BTCF0:USTF0",1726756008309,0.157926,63311.0,63310.0,0.37691215]
["bitfinex-derivatives","BTCF0:USTF0",1726756009114,0.26738749,63311.0,63310.0,0.37691215]
["bitfinex-derivatives","BTCF0:USTF0",1726756009311,0.26738749,63311.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756009312,0.157946,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756009510,0.078974,63302.0,63301.0,0.00714031]
["bitfinex-derivatives","BTCF0:USTF0",1726756009712,0.15796,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756010410,0.19663274,63297.0,63296.0,0.00703581]
["bitfinex-derivatives","BTCF0:USTF0",1726756010623,0.078987,63292.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1726756010924,0.11766085,63292.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1726756011422,0.16366085,63292.0,63291.0,0.00925123]
["bitfinex-derivatives","BTCF0:USTF0",1726756011820,0.03867385,63292.0,63291.0,0.08823923]
["bitfinex-derivatives","BTCF0:USTF0",1726756012015,0.078982,63297.0,63291.0,0.27925123]
["bitfinex-derivatives","BTCF0:USTF0",1726756012218,0.08714597,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756012917,0.16612797,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756013513,0.08814597,63296.0,63295.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1726756013816,0.03967301,63296.0,63295.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1726756014226,0.03866915,63296.0,63295.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1726756014717,0.00237047,63301.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726756014913,0.03866768,63300.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726756015214,0.00237047,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726756015424,0.03287163,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726756015621,0.12000665,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726756016426,0.07153893,63301.0,63300.0,0.348977]
["bitfinex-derivatives","BTCF0:USTF0",1726756016628,0.03287092,63301.0,63300.0,0.349977]
["bitfinex-derivatives","BTCF0:USTF0",1726756017128,0.03287092,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756017827,0.03287092,63301.0,63300.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726756018029,0.03287092,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726756018238,0.07153851,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726756018530,0.03587092,63301.0,63300.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1726756018831,0.03587092,63301.0,63300.0,0.349977]
["bitfinex-derivatives","BTCF0:USTF0",1726756019125,0.00537047,63301.0,63300.0,0.349977]
["bitfinex-derivatives","BTCF0:USTF0",1726756019329,0.07453812,63301.0,63300.0,0.349977]
["bitfinex-derivatives","BTCF0:USTF0",1726756019533,0.03587092,63301.0,63300.0,0.349977]
["bitfinex-derivatives","BTCF0:USTF0",1726756019721,0.03586922,63301.0,63300.0,0.349977]
["bitfinex-derivatives","BTCF0:USTF0",1726756020428,0.07453363,63301.0,63300.0,0.349977]
["bitfinex-derivatives","BTCF0:USTF0",1726756020729,0.11484422,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756021127,0.23248363,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756021328,0.25045537,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756022333,0.40793604,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756023031,0.40794294,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756023436,0.38607689,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756023848,0.078987,63292.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1726756024032,0.078987,63292.0,63291.0,0.08135799]
["bitfinex-derivatives","BTCF0:USTF0",1726756024338,0.00537047,63301.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1726756024530,0.16174454,63320.0,63306.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1726756024732,0.0544,63353.0,63324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756024933,0.3608,63355.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726756024934,0.3608,63355.0,63349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756025141,0.0462,63361.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756025142,0.3608,63361.0,63354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756025439,0.1549976,63362.0,63360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756026227,0.1549976,63362.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756026635,0.3608,63361.0,63350.0,0.27236744]
["bitfinex-derivatives","BTCF0:USTF0",1726756027136,0.3608,63354.0,63350.0,0.00948971]
["bitfinex-derivatives","BTCF0:USTF0",1726756027337,0.014,63353.0,63350.0,0.00948971]
["bitfinex-derivatives","BTCF0:USTF0",1726756027637,0.3748,63353.0,63350.0,0.00948971]
["bitfinex-derivatives","BTCF0:USTF0",1726756028142,0.3608,63353.0,63350.0,0.00948971]
["bitfinex-derivatives","BTCF0:USTF0",1726756028432,0.3608,63353.0,63350.0,0.01048971]
["bitfinex-derivatives","BTCF0:USTF0",1726756029035,0.3638,63353.0,63350.0,0.00948971]
["bitfinex-derivatives","BTCF0:USTF0",1726756029634,0.004,63353.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726756030730,0.0023685,63360.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726756030932,0.0023685,63360.0,63357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756032436,0.0023685,63360.0,63357.0,0.0069479]
["bitfinex-derivatives","BTCF0:USTF0",1726756032437,0.078903,63359.0,63357.0,0.0069479]
["bitfinex-derivatives","BTCF0:USTF0",1726756032628,0.078903,63359.0,63350.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1726756032629,0.078911,63353.0,63350.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1726756032828,0.3608,63351.0,63350.0,0.08128144]
["bitfinex-derivatives","BTCF0:USTF0",1726756033024,0.3608,63351.0,63350.0,0.35128144]
["bitfinex-derivatives","BTCF0:USTF0",1726756033240,0.3608,63351.0,63350.0,0.27236744]
["bitfinex-derivatives","BTCF0:USTF0",1726756033536,0.3608,63351.0,63350.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1726756034141,0.3608,63351.0,63350.0,0.00436744]
["bitfinex-derivatives","BTCF0:USTF0",1726756034326,0.3608,63351.0,63350.0,0.27436744]
["bitfinex-derivatives","BTCF0:USTF0",1726756034528,0.3608,63351.0,63350.0,0.35328144]
["bitfinex-derivatives","BTCF0:USTF0",1726756034943,0.2859,63351.0,63350.0,0.35328144]
["bitfinex-derivatives","BTCF0:USTF0",1726756035241,0.007,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726756035544,0.007,63360.0,63359.0,0.348903]
["bitfinex-derivatives","BTCF0:USTF0",1726756036039,0.3608,63364.0,63355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756036246,0.3608,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726756036432,0.439697,63364.0,63359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756036627,0.439697,63364.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726756036628,0.078904,63359.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726756036836,0.36172,63364.0,63355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756037144,0.3608,63364.0,63359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756037349,0.439698,63364.0,63359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756037936,0.078898,63363.0,63359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756038146,0.3608,63364.0,63359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756038338,0.078901,63361.0,63359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756038534,0.078902,63360.0,63359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756038933,0.078902,63360.0,63359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756039142,0.078902,63360.0,63359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756039846,0.157804,63360.0,63359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756040043,0.078912,63352.0,63350.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1726756040343,0.08728873,63362.0,63350.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1726756040344,0.078913,63351.0,63350.0,0.00236744]
["bitfinex-derivatives","BTCF0:USTF0",1726756041046,0.3608,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726756041231,0.3640484,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726756041232,0.3631684,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726756041434,0.3631684,63364.0,63363.0,0.348898]
["bitfinex-derivatives","BTCF0:USTF0",1726756041644,0.3631684,63364.0,63359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756041839,0.3631684,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726756042046,0.3631684,63364.0,63363.0,0.348898]
["bitfinex-derivatives","BTCF0:USTF0",1726756042540,0.3631684,63364.0,63359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756042541,0.3631684,63364.0,63359.0,0.08732734]
["bitfinex-derivatives","BTCF0:USTF0",1726756042730,0.3631684,63364.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756042731,0.078902,63360.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756042938,0.3671684,63364.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726756043134,0.3691684,63364.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726756043329,0.3691684,63364.0,63355.0,0.36934308]
["bitfinex-derivatives","BTCF0:USTF0",1726756043532,0.3691684,63364.0,63355.0,0.00854308]
["bitfinex-derivatives","BTCF0:USTF0",1726756043847,0.3691684,63364.0,63352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756043848,0.078901,63361.0,63359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756044234,0.078902,63360.0,63359.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726756044545,0.078902,63360.0,63359.0,0.09224021]
["bitfinex-derivatives","BTCF0:USTF0",1726756044734,0.3671684,63364.0,63359.0,0.01333721]
["bitfinex-derivatives","BTCF0:USTF0",1726756044935,0.3671684,63364.0,63363.0,0.348898]
["bitfinex-derivatives","BTCF0:USTF0",1726756045131,0.3631684,63364.0,63363.0,0.348898]
["bitfinex-derivatives","BTCF0:USTF0",1726756045341,0.3661684,63364.0,63363.0,0.348898]
["bitfinex-derivatives","BTCF0:USTF0",1726756045747,0.0053684,63364.0,63363.0,0.348898]
["bitfinex-derivatives","BTCF0:USTF0",1726756046330,0.0053684,63364.0,63363.0,0.822338]
["bitfinex-derivatives","BTCF0:USTF0",1726756046541,0.3608,63380.0,63379.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726756046747,0.3608,63380.0,63379.0,0.348878]
["bitfinex-derivatives","BTCF0:USTF0",1726756046935,0.3608,63380.0,63379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756047134,0.439677,63380.0,63379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756047342,0.10416976,63409.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756047544,0.3608,63440.0,63408.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756047736,0.348821,63425.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756047933,0.20317321,63424.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756048146,0.078835,63414.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756048451,0.00236641,63418.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756048835,0.00236641,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756049036,0.27236641,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756049345,1.34540641,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756050043,0.74540641,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756050235,0.75140641,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756050634,0.27836641,63418.0,63417.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726756050839,0.00836641,63418.0,63417.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726756051245,0.27836641,63418.0,63417.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726756051441,0.00836641,63418.0,63417.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1726756051635,0.00836641,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756052144,0.02236641,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756052742,1.09540641,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756053345,0.49540641,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756053535,0.49540641,63418.0,63417.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726756053536,1.09540641,63418.0,63417.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726756054648,1.09540641,63418.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756054649,0.078846,63405.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756054839,0.439646,63405.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756055039,1.512806,63405.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756055246,1.422006,63405.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756055445,0.27,63405.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756055851,0.272,63405.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756056041,0.277,63405.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756056241,0.007,63405.0,63404.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1726756056655,1.08016,63405.0,63401.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1726756056850,0.07885,63402.0,63401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756057350,0.007,63405.0,63401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756058248,0.078847,63404.0,63401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756058943,0.001,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726756059144,0.271,63405.0,63404.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726756059552,0.001,63404.0,63401.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726756059749,0.07885,63402.0,63401.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726756060251,0.1577,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756060447,1.23086,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756061448,0.078864,63390.0,63389.0,0.00236634]
["bitfinex-derivatives","BTCF0:USTF0",1726756061654,0.518528,63390.0,63389.0,0.00236634]
["bitfinex-derivatives","BTCF0:USTF0",1726756061953,1.309872,63390.0,63389.0,0.00236634]
["bitfinex-derivatives","BTCF0:USTF0",1726756062150,1.70408,63390.0,63379.0,0.0085187]
["bitfinex-derivatives","BTCF0:USTF0",1726756062356,0.157754,63380.0,63379.0,0.0085187]
["bitfinex-derivatives","BTCF0:USTF0",1726756062652,0.157754,63380.0,63375.0,0.00236504]
["bitfinex-derivatives","BTCF0:USTF0",1726756062653,0.078882,63376.0,63375.0,0.00236504]
["bitfinex-derivatives","BTCF0:USTF0",1726756062841,0.157764,63376.0,63375.0,0.00236504]
["bitfinex-derivatives","BTCF0:USTF0",1726756063043,0.078882,63376.0,63375.0,0.00236504]
["bitfinex-derivatives","BTCF0:USTF0",1726756063252,0.348882,63376.0,63375.0,0.00236504]
["bitfinex-derivatives","BTCF0:USTF0",1726756064152,0.349882,63376.0,63375.0,0.00536504]
["bitfinex-derivatives","BTCF0:USTF0",1726756065148,0.350882,63376.0,63375.0,0.01536504]
["bitfinex-derivatives","BTCF0:USTF0",1726756065854,0.349882,63376.0,63375.0,0.00436504]
["bitfinex-derivatives","BTCF0:USTF0",1726756066248,0.349882,63376.0,63375.0,0.00236504]
["bitfinex-derivatives","BTCF0:USTF0",1726756066449,0.349882,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756066643,0.348882,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756066847,0.428764,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756067044,0.349882,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756068245,0.428764,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756068561,0.349882,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756068751,0.349882,63376.0,63375.0,0.00236504]
["bitfinex-derivatives","BTCF0:USTF0",1726756069057,0.349882,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756069356,0.428764,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756069657,0.349882,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756069860,0.352882,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756070059,0.352882,63376.0,63375.0,0.00236504]
["bitfinex-derivatives","BTCF0:USTF0",1726756070356,0.352882,63376.0,63375.0,0.08124804]
["bitfinex-derivatives","BTCF0:USTF0",1726756070357,0.354882,63376.0,63375.0,0.08124804]
["bitfinex-derivatives","BTCF0:USTF0",1726756071558,0.354882,63376.0,63375.0,0.08965434]
["bitfinex-derivatives","BTCF0:USTF0",1726756071852,0.352882,63376.0,63375.0,0.08965434]
["bitfinex-derivatives","BTCF0:USTF0",1726756072057,0.354882,63376.0,63375.0,0.08965434]
["bitfinex-derivatives","BTCF0:USTF0",1726756072555,0.348882,63376.0,63375.0,0.09065434]
["bitfinex-derivatives","BTCF0:USTF0",1726756072757,0.353882,63376.0,63375.0,0.09065434]
["bitfinex-derivatives","BTCF0:USTF0",1726756073259,0.353882,63376.0,63375.0,0.01177134]
["bitfinex-derivatives","BTCF0:USTF0",1726756073456,0.349882,63376.0,63375.0,0.01177134]
["bitfinex-derivatives","BTCF0:USTF0",1726756074356,0.428764,63376.0,63375.0,0.01177134]
["bitfinex-derivatives","BTCF0:USTF0",1726756074747,0.507646,63376.0,63375.0,0.01177134]
["bitfinex-derivatives","BTCF0:USTF0",1726756074950,0.507646,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756075362,0.428764,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756075562,0.507646,63376.0,63375.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1726756076559,0.507646,63376.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756076560,0.236679,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756077159,0.236679,63367.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756077160,0.157802,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756077352,0.157802,63361.0,63360.0,0.36937769]
["bitfinex-derivatives","BTCF0:USTF0",1726756078655,0.078901,63361.0,63360.0,0.36937769]
["bitfinex-derivatives","BTCF0:USTF0",1726756079264,0.272,63367.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726756079455,0.271,63367.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726756079763,0.078898,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726756079951,0.001,63361.0,63360.0,0.72739969]
["bitfinex-derivatives","BTCF0:USTF0",1726756080151,0.001,63361.0,63360.0,0.72627969]
["bitfinex-derivatives","BTCF0:USTF0",1726756080357,0.001,63361.0,63360.0,0.80018169]
["bitfinex-derivatives","BTCF0:USTF0",1726756080663,0.001,63361.0,63360.0,0.72427969]
["bitfinex-derivatives","BTCF0:USTF0",1726756080860,0.078896,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726756081072,0.271,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726756082356,0.078896,63365.0,63364.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1726756082559,0.078896,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756082755,0.157792,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756084061,0.158792,63365.0,63364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726756084655,0.157792,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756084862,0.158792,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756085560,0.159792,63365.0,63364.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726756085860,0.238688,63365.0,63364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756086362,0.157798,63362.0,63361.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1726756087169,0.078899,63362.0,63361.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1726756087766,0.157798,63362.0,63361.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1726756087967,0.158798,63362.0,63361.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1726756088464,0.079899,63362.0,63361.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1726756088860,1.07448,63362.0,63351.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726756089068,0.157824,63352.0,63351.0,0.36948826]
["bitfinex-derivatives","BTCF0:USTF0",1726756089370,0.078912,63352.0,63351.0,0.36948826]
["bitfinex-derivatives","BTCF0:USTF0",1726756089561,0.427824,63352.0,63351.0,0.36948826]
["bitfinex-derivatives","BTCF0:USTF0",1726756090165,0.506736,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756090370,0.427824,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756090668,0.427824,63352.0,63351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726756090669,0.428824,63352.0,63351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726756090858,0.429824,63352.0,63351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756091060,0.350912,63352.0,63351.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1726756091380,0.350912,63352.0,63351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756091963,0.349912,63352.0,63351.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726756092476,0.348912,63352.0,63351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756092774,0.27,63352.0,63351.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1726756093069,0.078905,63358.0,63351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756093276,0.0023684,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726756093473,0.0023684,63359.0,63358.0,0.157808]
["bitfinex-derivatives","BTCF0:USTF0",1726756093866,0.0023684,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726756094371,0.0023684,63359.0,63358.0,0.552384]
["bitfinex-derivatives","BTCF0:USTF0",1726756094569,0.0023684,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726756095675,0.078904,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756096874,0.078904,63358.0,63347.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726756096875,0.6,63358.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756097081,0.078925,63341.0,63340.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726756097269,0.078911,63353.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756097467,0.078911,63353.0,63345.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726756097669,0.27,63352.0,63345.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726756097868,0.27,63352.0,63340.0,0.36929184]
["bitfinex-derivatives","BTCF0:USTF0",1726756097869,0.27,63352.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726756098274,0.27,63352.0,63340.0,0.36929184]
["bitfinex-derivatives","BTCF0:USTF0",1726756098275,0.078919,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726756098478,0.078919,63347.0,63346.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1726756098675,0.27,63352.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756098895,0.27,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726756099082,0.078915,63350.0,63346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756099381,0.078915,63350.0,63349.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726756099894,0.078918,63347.0,63346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756100177,0.078918,63347.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756100372,0.157848,63342.0,63341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756100679,0.157848,63342.0,63341.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726756100680,0.078924,63342.0,63341.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726756100981,0.618924,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756101170,0.348924,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756101679,0.349924,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756102072,0.349924,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756102276,0.349924,63342.0,63341.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726756102277,0.350924,63342.0,63341.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726756102584,0.349924,63342.0,63341.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726756102777,0.349924,63342.0,63341.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756103677,0.428848,63342.0,63341.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756103885,0.506772,63342.0,63341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756104076,1.422564,63342.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756104279,0.427866,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756104877,0.348933,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756105074,0.078933,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756105279,0.157866,63335.0,63334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726756105673,0.078933,63335.0,63334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726756106689,0.078928,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726756108280,0.078933,63335.0,63334.0,1.071693]
["bitfinex-derivatives","BTCF0:USTF0",1726756108484,0.078933,63335.0,63334.0,0.800533]
["bitfinex-derivatives","BTCF0:USTF0",1726756108682,0.078929,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726756108886,0.27,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726756109079,0.27,63342.0,63341.0,0.709725]
["bitfinex-derivatives","BTCF0:USTF0",1726756109282,0.3645,63361.0,63341.0,1.183365]
["bitfinex-derivatives","BTCF0:USTF0",1726756109283,0.078905,63358.0,63341.0,1.183365]
["bitfinex-derivatives","BTCF0:USTF0",1726756109584,0.0479,63366.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756109883,0.348904,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756110582,0.27,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756110977,0.27,63358.0,63357.0,0.44640972]
["bitfinex-derivatives","BTCF0:USTF0",1726756111490,0.283,63358.0,63357.0,0.44740972]
["bitfinex-derivatives","BTCF0:USTF0",1726756111686,0.297,63358.0,63357.0,0.44740972]
["bitfinex-derivatives","BTCF0:USTF0",1726756112885,0.29,63358.0,63357.0,0.44740972]
["bitfinex-derivatives","BTCF0:USTF0",1726756113100,0.29,63358.0,63357.0,1.52092972]
["bitfinex-derivatives","BTCF0:USTF0",1726756113282,0.00236807,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726756113479,0.00236807,63370.0,63369.0,1.070491]
["bitfinex-derivatives","BTCF0:USTF0",1726756114289,0.00236807,63370.0,63369.0,0.709691]
["bitfinex-derivatives","BTCF0:USTF0",1726756114484,0.00236807,63370.0,63369.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1726756114786,0.01636807,63370.0,63369.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1726756114986,0.01636807,63370.0,63369.0,0.44661146]
["bitfinex-derivatives","BTCF0:USTF0",1726756115288,0.00336807,63370.0,63369.0,0.44661146]
["bitfinex-derivatives","BTCF0:USTF0",1726756115486,0.00636807,63370.0,63369.0,0.44661146]
["bitfinex-derivatives","BTCF0:USTF0",1726756115889,0.00636807,63370.0,63369.0,0.36772046]
["bitfinex-derivatives","BTCF0:USTF0",1726756116191,0.08525707,63370.0,63369.0,0.36772046]
["bitfinex-derivatives","BTCF0:USTF0",1726756118878,0.00636807,63370.0,63369.0,0.44661146]
["bitfinex-derivatives","BTCF0:USTF0",1726756120480,0.00636807,63370.0,63369.0,0.71661146]
["bitfinex-derivatives","BTCF0:USTF0",1726756121397,0.00636807,63370.0,63369.0,0.63772046]
["bitfinex-derivatives","BTCF0:USTF0",1726756121593,0.08525707,63370.0,63369.0,0.36772046]
["bitfinex-derivatives","BTCF0:USTF0",1726756121789,0.43414607,63370.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756122095,0.078897,63364.0,63363.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1726756122291,0.10937064,63364.0,63363.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1726756122794,0.10937064,63364.0,63363.0,0.08126531]
["bitfinex-derivatives","BTCF0:USTF0",1726756123295,0.0691076,63364.0,63363.0,0.08126531]
["bitfinex-derivatives","BTCF0:USTF0",1726756123493,0.03047364,63364.0,63363.0,0.08126531]
["bitfinex-derivatives","BTCF0:USTF0",1726756123798,0.03047336,63364.0,63363.0,0.08826531]
["bitfinex-derivatives","BTCF0:USTF0",1726756124295,0.03047336,63364.0,63363.0,0.09226531]
["bitfinex-derivatives","BTCF0:USTF0",1726756125292,0.10937036,63364.0,63363.0,0.09226531]
["bitfinex-derivatives","BTCF0:USTF0",1726756128783,0.10937011,63364.0,63363.0,0.09226531]
["bitfinex-derivatives","BTCF0:USTF0",1726756129186,0.078897,63364.0,63363.0,0.09226531]
["bitfinex-derivatives","BTCF0:USTF0",1726756129392,0.078894,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726756129594,0.078894,63367.0,63366.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1726756130193,0.078892,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726756130396,0.08125807,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726756130791,0.078893,63367.0,63366.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1726756131095,0.078893,63367.0,63366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726756131283,0.078893,63367.0,63366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726756131487,0.078893,63367.0,63366.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1726756131694,0.078893,63367.0,63366.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1726756132991,0.078893,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756133390,0.078893,63367.0,63366.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1726756133593,0.078893,63367.0,63366.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1726756135595,0.00236807,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726756135896,0.00236807,63370.0,63369.0,0.348891]
["bitfinex-derivatives","BTCF0:USTF0",1726756137190,0.07146729,63370.0,63369.0,0.348891]
["bitfinex-derivatives","BTCF0:USTF0",1726756138395,0.07146729,63370.0,63369.0,0.08586681]
["bitfinex-derivatives","BTCF0:USTF0",1726756138702,0.03283862,63370.0,63369.0,0.08586681]
["bitfinex-derivatives","BTCF0:USTF0",1726756138906,0.03483862,63370.0,63369.0,0.08586681]
["bitfinex-derivatives","BTCF0:USTF0",1726756139399,0.07346771,63370.0,63369.0,0.08586681]
["bitfinex-derivatives","BTCF0:USTF0",1726756139802,0.12188664,63370.0,63369.0,0.08586681]
["bitfinex-derivatives","BTCF0:USTF0",1726756140302,0.20077564,63370.0,63369.0,0.08586681]
["bitfinex-derivatives","BTCF0:USTF0",1726756140498,0.20077564,63370.0,63369.0,0.00697581]
["bitfinex-derivatives","BTCF0:USTF0",1726756140700,0.078892,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756140902,0.078892,63369.0,63367.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1726756140903,0.03047055,63368.0,63367.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1726756141400,0.18804418,63368.0,63367.0,0.44667363]
["bitfinex-derivatives","BTCF0:USTF0",1726756141608,0.11751857,63368.0,63367.0,0.44667363]
["bitfinex-derivatives","BTCF0:USTF0",1726756141802,0.15757363,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726756142002,0.26693473,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726756142310,0.157784,63368.0,63367.0,0.36978063]
["bitfinex-derivatives","BTCF0:USTF0",1726756142491,0.27529992,63368.0,63367.0,0.36778063]
["bitfinex-derivatives","BTCF0:USTF0",1726756142801,0.27529992,63368.0,63367.0,0.36978063]
["bitfinex-derivatives","BTCF0:USTF0",1726756142991,0.19640792,63368.0,63367.0,0.36978063]
["bitfinex-derivatives","BTCF0:USTF0",1726756143191,0.19640792,63368.0,63367.0,0.44867363]
["bitfinex-derivatives","BTCF0:USTF0",1726756143405,0.11751592,63368.0,63367.0,0.44867363]
["bitfinex-derivatives","BTCF0:USTF0",1726756143592,0.07888781,63368.0,63367.0,0.44867363]
["bitfinex-derivatives","BTCF0:USTF0",1726756143798,0.0304701,63368.0,63367.0,0.44867363]
["bitfinex-derivatives","BTCF0:USTF0",1726756144101,0.08125707,63370.0,63367.0,0.36978063]
["bitfinex-derivatives","BTCF0:USTF0",1726756144305,0.19641292,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726756144694,0.19641292,63369.0,63368.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1726756145105,0.03047166,63369.0,63368.0,0.519584]
["bitfinex-derivatives","BTCF0:USTF0",1726756145298,0.0037,63387.0,63386.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726756145497,0.0455,63394.0,63386.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756145707,0.124359,63394.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756145903,0.078861,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756147609,0.078857,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726756147798,0.0471,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726756148713,0.0471,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756148905,0.078853,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756149299,0.001,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726756149703,0.001,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756149704,0.078853,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756150110,0.001,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756150311,0.001,63401.0,63398.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1726756150515,0.078852,63400.0,63398.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1726756151216,0.001,63399.0,63398.0,0.440654]
["bitfinex-derivatives","BTCF0:USTF0",1726756151506,0.078853,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756151710,0.078853,63399.0,63398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756152109,0.078853,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756152312,0.157706,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756152502,0.078853,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756152706,0.078853,63399.0,63398.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1726756152908,0.092853,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756153108,0.014,63399.0,63398.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1726756154517,0.015,63399.0,63398.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1726756154809,0.015,63399.0,63398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756154810,0.093853,63399.0,63398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756155015,0.093853,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756155913,0.078859,63394.0,63393.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726756156710,0.008,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726756156909,0.086853,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726756157118,0.078856,63397.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726756157309,0.078857,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726756157511,0.078857,63396.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756157512,0.007,63399.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756157716,0.007,63399.0,63398.0,0.709655]
["bitfinex-derivatives","BTCF0:USTF0",1726756158112,0.008,63399.0,63398.0,0.709655]
["bitfinex-derivatives","BTCF0:USTF0",1726756158313,0.001,63399.0,63398.0,0.709655]
["bitfinex-derivatives","BTCF0:USTF0",1726756158720,0.07885,63402.0,63398.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756159109,0.00236672,63403.0,63402.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726756159309,0.00236672,63403.0,63398.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1726756159515,0.15028077,63403.0,63401.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726756159711,0.06906693,63402.0,63398.0,0.36857562]
["bitfinex-derivatives","BTCF0:USTF0",1726756159909,0.06906693,63402.0,63398.0,0.36757562]
["bitfinex-derivatives","BTCF0:USTF0",1726756160214,0.15491693,63402.0,63401.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726756160514,0.15491693,63402.0,63398.0,0.36857562]
["bitfinex-derivatives","BTCF0:USTF0",1726756160515,0.078853,63400.0,63398.0,0.36857562]
["bitfinex-derivatives","BTCF0:USTF0",1726756160717,0.03045663,63399.0,63398.0,0.36857562]
["bitfinex-derivatives","BTCF0:USTF0",1726756161217,0.10930963,63399.0,63398.0,0.36857562]
["bitfinex-derivatives","BTCF0:USTF0",1726756161417,0.03045663,63399.0,63398.0,0.44743062]
["bitfinex-derivatives","BTCF0:USTF0",1726756161720,0.03045663,63399.0,63398.0,0.44643062]
["bitfinex-derivatives","BTCF0:USTF0",1726756162222,0.10930963,63399.0,63398.0,0.44643062]
["bitfinex-derivatives","BTCF0:USTF0",1726756162409,0.11030963,63399.0,63398.0,0.44643062]
["bitfinex-derivatives","BTCF0:USTF0",1726756162612,0.11730963,63399.0,63398.0,0.44743062]
["bitfinex-derivatives","BTCF0:USTF0",1726756165019,0.03845663,63399.0,63398.0,0.44743062]
["bitfinex-derivatives","BTCF0:USTF0",1726756165414,0.079635,63414.0,63398.0,1.71177562]
["bitfinex-derivatives","BTCF0:USTF0",1726756165615,0.078837,63412.0,63411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756166124,0.078831,63417.0,63411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756166317,0.078831,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756167114,0.078831,63417.0,63416.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726756168022,0.0465,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726756168210,0.07883,63418.0,63416.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726756168414,0.078831,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756168820,0.157662,63417.0,63416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756169118,0.163662,63417.0,63416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756169719,0.084831,63417.0,63416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756169912,0.084831,63417.0,63416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756171713,0.163662,63417.0,63416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756171916,0.084831,63417.0,63416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756172119,1.30746537,63417.0,63407.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1726756172324,0.078847,63404.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756172523,0.337694,63404.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756172717,1.410854,63404.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756172911,0.078851,63401.0,63400.0,0.00689787]
["bitfinex-derivatives","BTCF0:USTF0",1726756173121,0.47316,63403.0,63392.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726756173327,0.078861,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726756174422,0.078864,63390.0,63389.0,0.08814126]
["bitfinex-derivatives","BTCF0:USTF0",1726756174810,0.078861,63393.0,63392.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726756175011,0.078864,63390.0,63389.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1726756175327,0.14793821,63390.0,63389.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1726756175622,0.19633991,63390.0,63389.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1726756176021,0.14793821,63390.0,63389.0,0.00927626]
["bitfinex-derivatives","BTCF0:USTF0",1726756176320,0.27520382,63390.0,63389.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1726756176517,0.22680221,63390.0,63389.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1726756176712,0.14793821,63390.0,63389.0,0.0063661]
["bitfinex-derivatives","BTCF0:USTF0",1726756177925,0.14793821,63390.0,63389.0,0.0083661]
["bitfinex-derivatives","BTCF0:USTF0",1726756178123,0.62121821,63390.0,63389.0,0.0083661]
["bitfinex-derivatives","BTCF0:USTF0",1726756178326,0.14793821,63390.0,63389.0,0.0083661]
["bitfinex-derivatives","BTCF0:USTF0",1726756178916,0.06907421,63390.0,63389.0,0.2672321]
["bitfinex-derivatives","BTCF0:USTF0",1726756179124,0.078864,63390.0,63389.0,0.2672321]
["bitfinex-derivatives","BTCF0:USTF0",1726756179420,0.14794265,63390.0,63389.0,0.2672321]
["bitfinex-derivatives","BTCF0:USTF0",1726756180127,0.14794265,63390.0,63389.0,0.0083661]
["bitfinex-derivatives","BTCF0:USTF0",1726756180526,0.22680665,63390.0,63389.0,0.0083661]
["bitfinex-derivatives","BTCF0:USTF0",1726756180826,0.18818948,63390.0,63389.0,0.0083661]
["bitfinex-derivatives","BTCF0:USTF0",1726756181228,0.03046148,63390.0,63389.0,0.2672321]
["bitfinex-derivatives","BTCF0:USTF0",1726756181523,0.03046148,63390.0,63389.0,0.6280321]
["bitfinex-derivatives","BTCF0:USTF0",1726756182332,0.00236694,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726756182625,0.0328241,63395.0,63394.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1726756183326,0.1116821,63395.0,63394.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1726756183527,0.0328241,63395.0,63394.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1726756184124,0.03282392,63395.0,63394.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1726756184726,0.078862,63392.0,63391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756184924,0.10931901,63392.0,63391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756185437,0.03045701,63392.0,63391.0,0.258862]
["bitfinex-derivatives","BTCF0:USTF0",1726756185931,0.03045701,63392.0,63391.0,0.26553105]
["bitfinex-derivatives","BTCF0:USTF0",1726756186324,0.10931901,63392.0,63391.0,0.08753105]
["bitfinex-derivatives","BTCF0:USTF0",1726756186724,0.10931901,63392.0,63391.0,0.00866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756187322,0.10931901,63392.0,63391.0,0.18866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756187834,0.10931901,63392.0,63391.0,0.00866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756188132,0.10931901,63392.0,63391.0,0.18866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756188732,0.03045701,63392.0,63391.0,0.18866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756188951,0.10931901,63392.0,63391.0,0.18866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756189433,0.03045701,63392.0,63391.0,0.18866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756189628,0.10931901,63392.0,63391.0,0.18866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756192225,0.18818101,63392.0,63391.0,0.00866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756193625,0.236586,63392.0,63391.0,0.00866905]
["bitfinex-derivatives","BTCF0:USTF0",1726756193838,0.30565867,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756194139,0.43292356,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756194339,1.50616356,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756194633,0.43292356,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756194835,1.50616356,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756195138,0.35406156,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756197228,0.43292666,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756197433,0.236592,63390.0,63389.0,0.3631661]
["bitfinex-derivatives","BTCF0:USTF0",1726756197636,0.35407066,63390.0,63389.0,0.3631661]
["bitfinex-derivatives","BTCF0:USTF0",1726756197833,0.82735066,63390.0,63389.0,0.3631661]
["bitfinex-derivatives","BTCF0:USTF0",1726756198139,0.35407066,63390.0,63389.0,0.3631661]
["bitfinex-derivatives","BTCF0:USTF0",1726756198353,0.236637,63378.0,63374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756198640,0.078898,63363.0,63362.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726756198851,0.11751183,63363.0,63362.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726756199139,0.11751183,63363.0,63362.0,0.13466782]
["bitfinex-derivatives","BTCF0:USTF0",1726756199140,0.03861383,63363.0,63362.0,0.13466782]
["bitfinex-derivatives","BTCF0:USTF0",1726756199342,0.03861383,63363.0,63362.0,0.05576882]
["bitfinex-derivatives","BTCF0:USTF0",1726756199532,0.08704398,63363.0,63362.0,1.12924882]
["bitfinex-derivatives","BTCF0:USTF0",1726756199729,0.03862709,63363.0,63362.0,0.13466782]
["bitfinex-derivatives","BTCF0:USTF0",1726756199935,0.078892,63368.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726756200238,0.078898,63363.0,63362.0,0.05688882]
["bitfinex-derivatives","BTCF0:USTF0",1726756200432,0.08704249,63367.0,63362.0,0.05688882]
["bitfinex-derivatives","BTCF0:USTF0",1726756200433,0.24429979,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726756200737,0.08704868,63367.0,63366.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1726756200936,0.15725745,63375.0,63366.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1726756201138,0.17578564,63378.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726756201139,0.15735263,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726756201326,0.15972019,63378.0,63366.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756201532,0.04841155,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726756201739,0.04841155,63377.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756201933,0.12729255,63377.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756202138,0.15739401,63377.0,63376.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726756202639,0.15739401,63377.0,63376.0,0.307782]
["bitfinex-derivatives","BTCF0:USTF0",1726756202939,0.04841155,63377.0,63376.0,0.31461389]
["bitfinex-derivatives","BTCF0:USTF0",1726756203332,0.12729255,63377.0,63376.0,0.31461389]
["bitfinex-derivatives","BTCF0:USTF0",1726756203632,0.12729255,63377.0,63376.0,0.24073189]
["bitfinex-derivatives","BTCF0:USTF0",1726756204337,0.078881,63377.0,63376.0,0.06073189]
["bitfinex-derivatives","BTCF0:USTF0",1726756204636,0.078881,63377.0,63376.0,0.01483189]
["bitfinex-derivatives","BTCF0:USTF0",1726756205140,0.128162,63393.0,63376.0,0.19483189]
["bitfinex-derivatives","BTCF0:USTF0",1726756205343,0.078881,63377.0,63376.0,0.01483189]
["bitfinex-derivatives","BTCF0:USTF0",1726756207235,0.17341808,63389.0,63384.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726756207440,0.078876,63381.0,63380.0,0.258876]
["bitfinex-derivatives","BTCF0:USTF0",1726756207938,0.078876,63381.0,63380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756208131,0.078879,63379.0,63377.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726756208334,0.078879,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726756208947,0.11750169,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726756209243,0.14796773,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726756209433,0.06908873,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726756210030,0.14796673,63379.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726756210436,0.078879,63378.0,63377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756210743,0.63927334,63378.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756210933,0.078893,63368.0,63364.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1726756211136,0.06909725,63367.0,63364.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756211439,0.439684,63375.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726756211440,0.07889,63370.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726756211639,0.07889,63370.0,63365.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726756211640,0.078895,63366.0,63365.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726756211840,0.10936509,63366.0,63365.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726756212459,0.15739401,63388.0,63365.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726756212746,0.17341808,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726756212936,0.00236694,63395.0,63391.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756213246,0.00236694,63395.0,63394.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726756213552,0.00236694,63395.0,63394.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1726756213744,0.15739401,63407.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726756214044,0.0483911,63406.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726756214249,0.00687563,63411.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726756214547,0.15739401,63420.0,63405.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726756214743,0.04839088,63415.0,63402.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1726756214943,0.04839088,63414.0,63402.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756215141,0.078843,63407.0,63402.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756215343,0.129332,63416.0,63402.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756215344,0.05726818,63416.0,63402.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756215550,0.078846,63406.0,63402.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756215843,0.23726818,63416.0,63402.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756216146,0.078848,63403.0,63402.0,0.00682693]
["bitfinex-derivatives","BTCF0:USTF0",1726756216351,0.078857,63396.0,63395.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726756216542,0.31480436,63396.0,63395.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726756216846,1.64010905,63396.0,63395.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1726756217147,0.078859,63395.0,63380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726756217343,0.078874,63382.0,63378.0,0.619679]
["bitfinex-derivatives","BTCF0:USTF0",1726756217645,0.078869,63387.0,63381.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1726756217842,0.44282398,63396.0,63381.0,0.00236665]
["bitfinex-derivatives","BTCF0:USTF0",1726756217843,0.15710969,63393.0,63381.0,0.00236665]
["bitfinex-derivatives","BTCF0:USTF0",1726756218047,0.00316698,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726756218244,0.007,63406.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756218440,0.007,63406.0,63401.0,0.258851]
["bitfinex-derivatives","BTCF0:USTF0",1726756218642,0.07885,63402.0,63401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756219541,0.07885,63402.0,63401.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756219742,0.08685,63402.0,63401.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726756219947,0.008,63402.0,63401.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726756220441,0.008,63402.0,63401.0,0.620651]
["bitfinex-derivatives","BTCF0:USTF0",1726756220634,0.07884,63410.0,63403.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726756220835,0.07884,63410.0,63409.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756221041,0.117444,63410.0,63409.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756221240,0.07884,63410.0,63409.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756221652,0.078836,63413.0,63409.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756221848,0.078836,63413.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756222457,0.10928647,63413.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756223146,0.12228647,63413.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756223346,0.13028647,63413.0,63412.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726756223752,0.05145047,63413.0,63412.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726756223950,0.05145047,63413.0,63412.0,0.260837]
["bitfinex-derivatives","BTCF0:USTF0",1726756224451,0.13028647,63413.0,63412.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726756224755,0.05145047,63413.0,63412.0,0.260837]
["bitfinex-derivatives","BTCF0:USTF0",1726756224949,0.04345047,63413.0,63412.0,0.259837]
["bitfinex-derivatives","BTCF0:USTF0",1726756225256,0.013,63413.0,63412.0,0.26639337]
["bitfinex-derivatives","BTCF0:USTF0",1726756227156,0.078834,63415.0,63412.0,0.18755637]
["bitfinex-derivatives","BTCF0:USTF0",1726756227355,0.011,63413.0,63412.0,0.00755637]
["bitfinex-derivatives","BTCF0:USTF0",1726756227555,0.04144711,63413.0,63412.0,0.00755637]
["bitfinex-derivatives","BTCF0:USTF0",1726756227758,0.04144711,63413.0,63412.0,0.08639337]
["bitfinex-derivatives","BTCF0:USTF0",1726756228055,0.04144711,63413.0,63412.0,0.08539337]
["bitfinex-derivatives","BTCF0:USTF0",1726756228252,0.04144711,63413.0,63412.0,0.26539337]
["bitfinex-derivatives","BTCF0:USTF0",1726756228455,0.04144711,63413.0,63412.0,0.26639337]
["bitfinex-derivatives","BTCF0:USTF0",1726756228651,0.011,63413.0,63412.0,0.26639337]
["bitfinex-derivatives","BTCF0:USTF0",1726756228851,0.00236638,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726756229149,0.08119438,63419.0,63418.0,0.61963]
["bitfinex-derivatives","BTCF0:USTF0",1726756230258,0.09119438,63419.0,63418.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1726756230448,0.04281014,63419.0,63418.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1726756230644,0.01236638,63419.0,63418.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1726756232155,0.01236638,63419.0,63418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756232156,0.09119438,63419.0,63418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756232463,0.01236638,63419.0,63418.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1726756232652,0.01236638,63419.0,63418.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1726756233746,0.01236638,63419.0,63418.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1726756233963,0.00236638,63419.0,63418.0,0.61963]
["bitfinex-derivatives","BTCF0:USTF0",1726756234158,0.01036638,63419.0,63418.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1726756234460,0.04080965,63419.0,63418.0,0.62063]
["bitfinex-derivatives","BTCF0:USTF0",1726756235249,0.04080965,63419.0,63418.0,0.69946]
["bitfinex-derivatives","BTCF0:USTF0",1726756235457,0.3298,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726756235754,0.3298,63447.0,63430.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726756235956,0.07479,63450.0,63446.0,0.258795]
["bitfinex-derivatives","BTCF0:USTF0",1726756236156,0.078794,63447.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756237554,0.078794,63447.0,63446.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726756237757,0.087794,63447.0,63446.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726756238355,0.087794,63447.0,63446.0,0.00653263]
["bitfinex-derivatives","BTCF0:USTF0",1726756238556,0.087794,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756239257,0.166588,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756239560,0.087794,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756240660,0.166588,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756241065,1.13020551,63447.0,63431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756241254,0.078813,63431.0,63426.0,0.54316449]
["bitfinex-derivatives","BTCF0:USTF0",1726756241448,0.157626,63431.0,63426.0,0.54316449]
["bitfinex-derivatives","BTCF0:USTF0",1726756241649,0.75776957,63431.0,63430.0,0.00541612]
["bitfinex-derivatives","BTCF0:USTF0",1726756241850,0.078818,63427.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756242156,0.078818,63427.0,63426.0,0.4450673]
["bitfinex-derivatives","BTCF0:USTF0",1726756242353,0.078814,63431.0,63426.0,0.3662473]
["bitfinex-derivatives","BTCF0:USTF0",1726756242550,0.078814,63431.0,63430.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1726756242746,0.078814,63431.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756242951,0.079814,63431.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756243344,0.078814,63431.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756243955,0.078814,63431.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726756244156,0.001,63431.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726756244352,0.079813,63431.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726756244752,0.079813,63431.0,63426.0,0.4474309]
["bitfinex-derivatives","BTCF0:USTF0",1726756244753,0.078817,63428.0,63426.0,0.4474309]
["bitfinex-derivatives","BTCF0:USTF0",1726756244954,0.078818,63427.0,63426.0,0.3686119]
["bitfinex-derivatives","BTCF0:USTF0",1726756245163,0.078818,63427.0,63426.0,0.5486119]
["bitfinex-derivatives","BTCF0:USTF0",1726756245364,0.003,63431.0,63426.0,0.5486119]
["bitfinex-derivatives","BTCF0:USTF0",1726756245550,0.081813,63431.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756245758,0.11225383,63431.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756246162,0.11125383,63431.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756246655,0.078818,63427.0,63426.0,0.5499719]
["bitfinex-derivatives","BTCF0:USTF0",1726756246966,0.078818,63427.0,63426.0,0.5486119]
["bitfinex-derivatives","BTCF0:USTF0",1726756247349,0.1092589,63427.0,63426.0,0.5486119]
["bitfinex-derivatives","BTCF0:USTF0",1726756247554,0.10925919,63427.0,63426.0,0.3686119]
["bitfinex-derivatives","BTCF0:USTF0",1726756247748,0.10925919,63427.0,63426.0,0.4474319]
["bitfinex-derivatives","BTCF0:USTF0",1726756247950,0.11025919,63427.0,63426.0,0.4474319]
["bitfinex-derivatives","BTCF0:USTF0",1726756248254,0.11025919,63427.0,63426.0,0.6274319]
["bitfinex-derivatives","BTCF0:USTF0",1726756248865,0.03144119,63427.0,63426.0,0.6274319]
["bitfinex-derivatives","BTCF0:USTF0",1726756249178,0.15947491,63442.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726756249458,0.078805,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756249660,0.19619785,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756250061,0.078813,63431.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726756250250,0.11740085,63431.0,63430.0,0.258814]
["bitfinex-derivatives","BTCF0:USTF0",1726756250655,0.03858785,63431.0,63430.0,0.258814]
["bitfinex-derivatives","BTCF0:USTF0",1726756250855,0.03859067,63431.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756251058,0.03859067,63431.0,63430.0,0.258815]
["bitfinex-derivatives","BTCF0:USTF0",1726756251367,0.3608,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726756251562,0.28421274,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726756251757,0.078805,63438.0,63437.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1726756252061,0.079805,63438.0,63437.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1726756252257,0.079805,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726756252258,0.1281739,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726756252668,0.12717479,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726756252965,0.12717479,63438.0,63437.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726756253563,0.12817479,63438.0,63437.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726756253957,0.04936979,63438.0,63437.0,0.261806]
["bitfinex-derivatives","BTCF0:USTF0",1726756254358,0.04836979,63438.0,63437.0,0.263806]
["bitfinex-derivatives","BTCF0:USTF0",1726756254763,0.04836979,63438.0,63437.0,0.26916854]
["bitfinex-derivatives","BTCF0:USTF0",1726756255069,0.05651601,63445.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756255070,0.078799,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756255271,0.12716348,63443.0,63442.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726756255760,0.078801,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756255955,0.078801,63441.0,63440.0,0.439602]
["bitfinex-derivatives","BTCF0:USTF0",1726756255956,0.12716548,63441.0,63440.0,0.439602]
["bitfinex-derivatives","BTCF0:USTF0",1726756256474,0.003,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756256668,0.081799,63443.0,63442.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726756256858,0.002,63443.0,63442.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726756257267,0.078799,63443.0,63442.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726756258372,0.078801,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756259070,0.10923716,63441.0,63440.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756259264,0.10923716,63441.0,63440.0,0.258802]
["bitfinex-derivatives","BTCF0:USTF0",1726756259466,0.14782327,63441.0,63440.0,0.258802]
["bitfinex-derivatives","BTCF0:USTF0",1726756259770,0.06902227,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756259962,0.03043548,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756260158,0.11738525,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756260469,0.14782042,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756260674,0.03143548,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756261174,0.11023648,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756261662,0.03143548,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756262571,0.07001879,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756262769,0.03143548,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756263271,0.07001867,63441.0,63440.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1726756263469,0.514381,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726756263470,0.07571,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726756263778,0.07571,63450.0,63449.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1726756263779,0.07479,63450.0,63449.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1726756264164,0.07479,63450.0,63449.0,0.307191]
["bitfinex-derivatives","BTCF0:USTF0",1726756265261,0.15703706,63463.0,63449.0,1.3012]
["bitfinex-derivatives","BTCF0:USTF0",1726756265466,0.078774,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756265662,0.12712413,63463.0,63462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756265879,0.09785013,63463.0,63458.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1726756266173,0.078779,63459.0,63458.0,0.18236363]
["bitfinex-derivatives","BTCF0:USTF0",1726756266376,0.12712913,63459.0,63458.0,0.26114363]
["bitfinex-derivatives","BTCF0:USTF0",1726756266673,0.12712913,63459.0,63458.0,0.26650165]
["bitfinex-derivatives","BTCF0:USTF0",1726756266862,0.04835013,63459.0,63458.0,0.26650165]
["bitfinex-derivatives","BTCF0:USTF0",1726756267062,0.078779,63460.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726756267266,0.001,63463.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726756267475,0.06172833,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726756267680,0.17282066,63480.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726756267981,0.078734,63495.0,63480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756268165,0.05647583,63499.0,63494.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1726756268361,0.3608,63499.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756268566,0.0495,63498.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756268869,0.128231,63498.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756269173,0.078732,63497.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756269372,0.0461,63497.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756269672,0.3608,63499.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756269871,0.3608,63499.0,63498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756270276,0.3608,63499.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756270575,0.078734,63496.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756271170,0.001,63497.0,63495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756271674,0.03855271,63496.0,63495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756271876,0.001,63497.0,63494.0,0.0063815]
["bitfinex-derivatives","BTCF0:USTF0",1726756272178,0.001,63497.0,63495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756272564,0.08687691,63496.0,63486.0,0.3631627]
["bitfinex-derivatives","BTCF0:USTF0",1726756272765,0.08687691,63495.0,63486.0,0.36867869]
["bitfinex-derivatives","BTCF0:USTF0",1726756272968,0.3618,63499.0,63490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756272969,0.08687691,63494.0,63490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756273166,0.0476,63498.0,63490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756273382,0.3608,63491.0,63486.0,0.00787869]
["bitfinex-derivatives","BTCF0:USTF0",1726756273579,0.07876,63475.0,63473.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726756273875,0.078771,63466.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756274075,0.03041121,63465.0,63464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756274575,0.06898106,63465.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756274765,0.06898201,63464.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756274964,0.06898201,63463.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756275174,0.078779,63460.0,63458.0,0.00790586]
["bitfinex-derivatives","BTCF0:USTF0",1726756275480,0.06898201,63459.0,63458.0,0.00790586]
["bitfinex-derivatives","BTCF0:USTF0",1726756276276,0.11733375,63459.0,63458.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1726756276671,0.11733375,63459.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756276672,0.078795,63446.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756277478,0.078795,63446.0,63445.0,0.36625411]
["bitfinex-derivatives","BTCF0:USTF0",1726756277674,0.078809,63435.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756278074,0.15602151,63447.0,63433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756278281,0.078799,63443.0,63439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756278477,0.078799,63443.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726756278478,0.078808,63436.0,63434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756278679,0.078816,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1726756279014,0.47820262,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1726756279278,1.55116262,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1726756279585,1.512576,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1726756279876,1.70376,63429.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726756280086,1.70376,63429.0,63411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726756280087,0.7216,63414.0,63411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726756280274,0.078853,63399.0,63398.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1726756280474,0.3608,63403.0,63398.0,0.002366]
["bitfinex-derivatives","BTCF0:USTF0",1726756280671,0.0492,63413.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726756280672,0.078836,63413.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726756280877,0.3608,63414.0,63412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756281269,0.3618,63414.0,63412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756281772,0.09629,63414.0,63412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756281973,0.3298,63449.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726756282280,0.3608,63458.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726756282472,0.3608,63458.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756282473,0.0486,63469.0,63457.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1726756282975,0.0475,63468.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756283181,0.0475,63468.0,63467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756283871,0.0475,63468.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756284276,0.0485,63468.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756284682,0.078773,63464.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756286585,0.078773,63464.0,63462.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726756286786,0.078773,63464.0,63462.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726756287289,0.079773,63464.0,63462.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726756287483,0.079773,63464.0,63462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726756287788,0.078773,63464.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756287988,0.078773,63464.0,63462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756288487,0.078773,63464.0,63462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726756288691,0.46842,63468.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726756288878,0.4675,63468.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726756289488,0.4675,63468.0,63463.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1726756289684,0.078773,63464.0,63463.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726756289886,0.42084,63468.0,63463.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726756290083,0.498769,63468.0,63463.0,0.498773]
["bitfinex-derivatives","BTCF0:USTF0",1726756290289,0.078772,63465.0,63463.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726756290684,0.078774,63463.0,63462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756290892,0.078774,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756291082,0.42084,63468.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756291283,0.42,63468.0,63466.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726756291489,0.03042639,63467.0,63466.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726756291790,0.07877,63467.0,63466.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726756291980,0.078773,63464.0,63463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756293093,0.078773,63464.0,63463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756293892,0.078774,63463.0,63462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726756294093,0.157548,63463.0,63462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726756294293,0.18797456,63463.0,63462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726756294485,0.157558,63459.0,63458.0,0.00236367]
["bitfinex-derivatives","BTCF0:USTF0",1726756294793,0.078779,63459.0,63458.0,0.00236367]
["bitfinex-derivatives","BTCF0:USTF0",1726756296487,0.157558,63459.0,63458.0,0.00236367]
["bitfinex-derivatives","BTCF0:USTF0",1726756296688,0.078779,63459.0,63458.0,0.00836367]
["bitfinex-derivatives","BTCF0:USTF0",1726756296895,0.157558,63459.0,63458.0,0.00836367]
["bitfinex-derivatives","BTCF0:USTF0",1726756297392,0.157558,63459.0,63458.0,0.01136367]
["bitfinex-derivatives","BTCF0:USTF0",1726756298093,0.078779,63459.0,63458.0,0.00736367]
["bitfinex-derivatives","BTCF0:USTF0",1726756298291,0.157558,63459.0,63458.0,0.00736367]
["bitfinex-derivatives","BTCF0:USTF0",1726756298797,0.078779,63459.0,63458.0,0.00536367]
["bitfinex-derivatives","BTCF0:USTF0",1726756298997,0.157558,63459.0,63458.0,0.00536367]
["bitfinex-derivatives","BTCF0:USTF0",1726756299185,1.230318,63459.0,63458.0,0.00536367]
["bitfinex-derivatives","BTCF0:USTF0",1726756299388,0.518358,63459.0,63458.0,0.00536367]
["bitfinex-derivatives","BTCF0:USTF0",1726756299795,0.518358,63459.0,63458.0,0.00336367]
["bitfinex-derivatives","BTCF0:USTF0",1726756300694,0.519358,63459.0,63458.0,0.00336367]
["bitfinex-derivatives","BTCF0:USTF0",1726756300994,1.513339,63459.0,63452.0,0.00538408]
["bitfinex-derivatives","BTCF0:USTF0",1726756301195,0.078795,63446.0,63443.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726756301493,0.078795,63446.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726756301696,0.078795,63446.0,63441.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726756301993,0.078795,63446.0,63445.0,0.36631186]
["bitfinex-derivatives","BTCF0:USTF0",1726756302588,0.078795,63446.0,63445.0,0.44510786]
["bitfinex-derivatives","BTCF0:USTF0",1726756302788,0.078795,63446.0,63445.0,0.36631186]
["bitfinex-derivatives","BTCF0:USTF0",1726756303294,0.15759,63446.0,63445.0,0.36631186]
["bitfinex-derivatives","BTCF0:USTF0",1726756303488,0.15759,63446.0,63445.0,0.37131186]
["bitfinex-derivatives","BTCF0:USTF0",1726756303885,0.15859,63446.0,63445.0,0.37931186]
["bitfinex-derivatives","BTCF0:USTF0",1726756304295,0.15859,63446.0,63445.0,0.37831186]
["bitfinex-derivatives","BTCF0:USTF0",1726756304492,0.15759,63446.0,63445.0,0.37431186]
["bitfinex-derivatives","BTCF0:USTF0",1726756304690,0.078795,63446.0,63445.0,0.37431186]
["bitfinex-derivatives","BTCF0:USTF0",1726756305190,0.19617416,63446.0,63445.0,0.37431186]
["bitfinex-derivatives","BTCF0:USTF0",1726756305891,0.11737916,63446.0,63445.0,0.37431186]
["bitfinex-derivatives","BTCF0:USTF0",1726756306399,0.15759,63446.0,63445.0,0.37031186]
["bitfinex-derivatives","BTCF0:USTF0",1726756306601,0.078795,63446.0,63445.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1726756306802,0.15759,63446.0,63445.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1726756306994,0.078795,63446.0,63445.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1726756307398,0.15759,63446.0,63445.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1726756307594,0.078795,63446.0,63445.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1726756307795,0.15759,63446.0,63445.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1726756307997,0.078795,63446.0,63445.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1726756308194,0.15759,63446.0,63445.0,0.37331186]
["bitfinex-derivatives","BTCF0:USTF0",1726756309102,0.74780957,63446.0,63445.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756309299,0.236415,63438.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756309900,0.078805,63438.0,63437.0,0.00771005]
["bitfinex-derivatives","BTCF0:USTF0",1726756310101,0.078805,63438.0,63437.0,0.08117031]
["bitfinex-derivatives","BTCF0:USTF0",1726756310406,0.078801,63441.0,63440.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756310600,0.078801,63441.0,63440.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1726756312098,0.078799,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756312491,0.078799,63443.0,63442.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1726756312801,0.078799,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756313806,0.078799,63443.0,63442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726756314102,0.157598,63443.0,63442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726756314500,0.158598,63443.0,63442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726756314707,0.158598,63443.0,63442.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726756315006,0.079799,63443.0,63442.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726756315606,0.001,63443.0,63442.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726756316416,0.237397,63443.0,63442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726756316600,0.27598038,63443.0,63442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726756318405,0.19718138,63443.0,63442.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726756318605,0.11838238,63443.0,63442.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726756318907,0.079799,63443.0,63442.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726756319608,0.001,63443.0,63442.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726756320707,0.001,63443.0,63442.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1726756320909,0.001,63443.0,63442.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726756321597,0.00236508,63450.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726756321804,0.00236508,63450.0,63449.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1726756322914,0.49202516,63466.0,63449.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1726756322915,0.498768,63468.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726756323112,0.07877,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756323298,0.078777,63461.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756323499,0.078777,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726756323705,0.078777,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756324030,0.1173498,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756324213,0.0385728,63460.0,63459.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1726756324404,0.43392,63468.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756324600,0.078774,63463.0,63462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756325310,0.27442947,63463.0,63462.0,0.348775]
["bitfinex-derivatives","BTCF0:USTF0",1726756325611,0.08692082,63463.0,63462.0,0.348775]
["bitfinex-derivatives","BTCF0:USTF0",1726756326611,0.42188,63468.0,63467.0,0.157538]
["bitfinex-derivatives","BTCF0:USTF0",1726756326612,0.57893739,63468.0,63467.0,0.157538]
["bitfinex-derivatives","BTCF0:USTF0",1726756326812,0.0023648,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726756327011,0.0023648,63472.0,63471.0,0.551404]
["bitfinex-derivatives","BTCF0:USTF0",1726756327309,0.0023648,63472.0,63471.0,1.151404]
["bitfinex-derivatives","BTCF0:USTF0",1726756327511,0.125041,63490.0,63471.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1726756327512,0.15705739,63487.0,63471.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1726756327713,0.15705739,63493.0,63483.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726756327906,0.17282066,63499.0,63483.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1726756327907,0.20335739,63498.0,63483.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1726756328210,0.65705739,63500.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726756328414,0.5008,63500.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726756328619,0.5008,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726756328620,0.5,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726756328910,0.578728,63500.0,63497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756329305,0.5,63500.0,63497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756329507,0.5,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726756329915,0.5,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756330103,0.591728,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756330309,0.513,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756330818,0.514,63500.0,63499.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726756331207,0.514,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756331408,0.591728,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756331716,0.513,63500.0,63499.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1726756332308,0.513,63500.0,63499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756332725,0.513,63500.0,63499.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1726756332925,0.513,63500.0,63499.0,0.711529]
["bitfinex-derivatives","BTCF0:USTF0",1726756333512,0.513,63500.0,63499.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1726756334213,0.513,63500.0,63499.0,0.711529]
["bitfinex-derivatives","BTCF0:USTF0",1726756334413,0.513,63500.0,63499.0,1.783969]
["bitfinex-derivatives","BTCF0:USTF0",1726756334912,0.513,63500.0,63499.0,1.183969]
["bitfinex-derivatives","BTCF0:USTF0",1726756335223,0.513,63500.0,63499.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1726756335414,0.513,63500.0,63499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756335615,0.513,63500.0,63497.0,0.00557879]
["bitfinex-derivatives","BTCF0:USTF0",1726756335616,1.58544,63500.0,63497.0,0.00557879]
["bitfinex-derivatives","BTCF0:USTF0",1726756335821,0.513,63500.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756336012,0.513,63500.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726756336321,0.078732,63497.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726756336622,0.078733,63496.0,63495.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726756336918,0.5138,63500.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756337120,0.513,63500.0,63499.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1726756337421,0.513,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726756337617,0.515,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726756337821,0.593728,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726756338216,0.515,63500.0,63499.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726756338716,0.515,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756338920,0.593728,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756339118,0.515,63500.0,63497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756339319,0.27,63498.0,63482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726756339513,0.27,63488.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756339714,0.078747,63485.0,63478.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1726756339911,0.011,63496.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756340119,0.078737,63493.0,63492.0,0.439537]
["bitfinex-derivatives","BTCF0:USTF0",1726756340513,0.157474,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756340729,0.18788686,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756341320,0.157474,63493.0,63492.0,0.36631003]
["bitfinex-derivatives","BTCF0:USTF0",1726756341719,0.160474,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756342023,0.078754,63479.0,63478.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1726756342228,0.157508,63479.0,63478.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1726756342726,0.4726,63478.0,63468.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1726756342913,0.078763,63472.0,63468.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1726756343225,0.078763,63472.0,63471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756343418,0.3608,63479.0,63471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756343419,0.078758,63476.0,63471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756343921,0.078759,63475.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726756344129,0.3618,63479.0,63471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756344319,0.078762,63473.0,63471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756344513,0.078756,63478.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726756344719,0.078756,63477.0,63476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756344921,0.078759,63475.0,63474.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726756346024,0.078759,63475.0,63472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756346025,0.078754,63480.0,63472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756346218,0.0495,63484.0,63472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756346418,0.03856375,63483.0,63472.0,0.092762]
["bitfinex-derivatives","BTCF0:USTF0",1726756346626,0.078761,63473.0,63472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756347325,0.0495,63484.0,63475.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726756347531,0.001,63475.0,63474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756347717,0.001,63475.0,63474.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1726756348023,0.001,63475.0,63474.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1726756348224,0.078755,63478.0,63474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756348422,0.078755,63478.0,63477.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726756348614,0.078737,63493.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756348819,0.078748,63484.0,63483.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756349220,0.078743,63488.0,63483.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756349529,0.0466,63495.0,63483.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756349728,0.0466,63495.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726756350427,0.078735,63494.0,63493.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726756351232,0.078739,63491.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726756351425,0.07874,63490.0,63489.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726756351733,0.078738,63492.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726756351925,0.236244,63484.0,63483.0,0.00560121]
["bitfinex-derivatives","BTCF0:USTF0",1726756352120,0.157506,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756353926,0.157506,63480.0,63479.0,0.00792788]
["bitfinex-derivatives","BTCF0:USTF0",1726756354129,0.157506,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756354326,0.157506,63480.0,63479.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1726756355231,0.078753,63480.0,63479.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1726756355825,0.078753,63480.0,63479.0,0.01136284]
["bitfinex-derivatives","BTCF0:USTF0",1726756357122,0.078753,63480.0,63479.0,0.00636284]
["bitfinex-derivatives","BTCF0:USTF0",1726756357427,0.078753,63480.0,63479.0,0.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1726756357830,0.157506,63480.0,63479.0,0.00636284]
["bitfinex-derivatives","BTCF0:USTF0",1726756358235,0.078753,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756358426,0.079753,63480.0,63479.0,0.00336284]
["bitfinex-derivatives","BTCF0:USTF0",1726756358627,0.158506,63480.0,63479.0,0.00336284]
["bitfinex-derivatives","BTCF0:USTF0",1726756359427,0.162506,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756359635,0.164506,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756360237,0.241259,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756360530,0.162506,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756361226,0.161506,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756361624,0.240259,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756361825,0.19807245,63480.0,63479.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726756362026,0.167506,63480.0,63479.0,0.00436284]
["bitfinex-derivatives","BTCF0:USTF0",1726756362231,1.240106,63480.0,63479.0,0.00436284]
["bitfinex-derivatives","BTCF0:USTF0",1726756362532,1.318859,63480.0,63479.0,0.00436284]
["bitfinex-derivatives","BTCF0:USTF0",1726756362729,0.167506,63480.0,63479.0,0.00436284]
["bitfinex-derivatives","BTCF0:USTF0",1726756362932,0.170506,63480.0,63479.0,0.00436284]
["bitfinex-derivatives","BTCF0:USTF0",1726756363129,0.25485123,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756363634,0.249259,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756364230,0.170506,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756364426,0.28782549,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756364934,0.20907249,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756365522,0.13031949,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756365732,0.20907249,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756365927,0.20907115,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756366541,0.25741014,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756366929,0.20907115,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756367129,0.09990274,63480.0,63479.0,0.350754]
["bitfinex-derivatives","BTCF0:USTF0",1726756367435,0.13031815,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756367835,0.20907115,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756368234,0.33616069,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756368944,0.28782415,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756369844,1.20291815,63480.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756370043,0.078764,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756370638,0.078764,63471.0,63470.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1726756370839,0.078764,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726756371243,0.078764,63471.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756371244,0.078773,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756371641,0.078773,63464.0,63463.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1726756372048,0.078773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726756372341,0.078776,63462.0,63456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756372535,0.3608,63469.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726756372736,0.078769,63467.0,63463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756372936,0.001,63464.0,63463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726756373245,0.158546,63464.0,63463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726756373445,0.079773,63464.0,63463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726756373646,0.079773,63464.0,63463.0,0.093774]
["bitfinex-derivatives","BTCF0:USTF0",1726756374144,0.079773,63464.0,63463.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726756374340,0.001,63464.0,63463.0,0.093774]
["bitfinex-derivatives","BTCF0:USTF0",1726756374540,0.079773,63464.0,63463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756374736,0.078773,63464.0,63463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756374932,0.157546,63464.0,63463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756375138,0.427546,63464.0,63463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756375337,0.078775,63462.0,63461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756375535,0.157558,63459.0,63458.0,0.00781262]
["bitfinex-derivatives","BTCF0:USTF0",1726756375737,0.19613355,63459.0,63458.0,0.00781262]
["bitfinex-derivatives","BTCF0:USTF0",1726756375945,0.37613355,63459.0,63458.0,0.00781262]
["bitfinex-derivatives","BTCF0:USTF0",1726756376147,0.29735455,63459.0,63458.0,0.00781262]
["bitfinex-derivatives","BTCF0:USTF0",1726756376533,0.37613355,63459.0,63458.0,0.00781262]
["bitfinex-derivatives","BTCF0:USTF0",1726756376734,0.42448814,63459.0,63458.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1726756376945,0.07879,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756377148,0.11736555,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756377348,0.03857555,63450.0,63449.0,0.18547301]
["bitfinex-derivatives","BTCF0:USTF0",1726756377545,0.15705739,63458.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756377848,0.03857655,63457.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726756378044,0.03857655,63457.0,63456.0,0.394882]
["bitfinex-derivatives","BTCF0:USTF0",1726756379148,0.001,63458.0,63453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756379346,0.078785,63454.0,63453.0,0.01153044]
["bitfinex-derivatives","BTCF0:USTF0",1726756379644,0.0385734,63454.0,63453.0,0.08431644]
["bitfinex-derivatives","BTCF0:USTF0",1726756379847,0.03857723,63458.0,63453.0,0.00553044]
["bitfinex-derivatives","BTCF0:USTF0",1726756380039,0.03857723,63457.0,63456.0,0.348782]
["bitfinex-derivatives","BTCF0:USTF0",1726756380242,0.03857723,63457.0,63456.0,0.709582]
["bitfinex-derivatives","BTCF0:USTF0",1726756380639,0.03857723,63457.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756380836,0.00236455,63461.0,63450.0,0.00787423]
["bitfinex-derivatives","BTCF0:USTF0",1726756380837,0.03857723,63456.0,63450.0,0.00787423]
["bitfinex-derivatives","BTCF0:USTF0",1726756381043,0.03857723,63455.0,63450.0,0.00787423]
["bitfinex-derivatives","BTCF0:USTF0",1726756381246,0.03857723,63454.0,63453.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1726756381553,0.03857723,63454.0,63453.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726756381945,0.03857723,63454.0,63453.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1726756382146,0.03857723,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756382746,0.03957723,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756383748,0.001,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756383947,0.03957723,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756384253,0.08793028,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756384455,0.08693028,63454.0,63453.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1726756384948,0.001,63454.0,63453.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1726756385151,0.079785,63454.0,63453.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726756385452,0.19714689,63454.0,63453.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726756385752,0.11736189,63454.0,63453.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726756386150,0.11736189,63454.0,63453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756386742,0.11736189,63454.0,63453.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726756387344,0.11736189,63454.0,63453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756387545,0.03857689,63454.0,63453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756387854,0.078783,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756388059,0.03857704,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756388551,0.11735904,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756388753,0.078785,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756389263,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756389559,0.078789,63451.0,63450.0,0.08666423]
["bitfinex-derivatives","BTCF0:USTF0",1726756389743,0.1173661,63451.0,63450.0,0.08666423]
["bitfinex-derivatives","BTCF0:USTF0",1726756390253,0.078785,63454.0,63453.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756390446,0.078789,63451.0,63450.0,0.00787423]
["bitfinex-derivatives","BTCF0:USTF0",1726756391151,0.157578,63451.0,63450.0,0.00787423]
["bitfinex-derivatives","BTCF0:USTF0",1726756391351,0.1961574,63451.0,63450.0,0.00787423]
["bitfinex-derivatives","BTCF0:USTF0",1726756391546,0.678678,63451.0,63450.0,0.00787423]
["bitfinex-derivatives","BTCF0:USTF0",1726756391862,0.678678,63451.0,63450.0,0.00636403]
["bitfinex-derivatives","BTCF0:USTF0",1726756391863,0.71725932,63451.0,63450.0,0.00636403]
["bitfinex-derivatives","BTCF0:USTF0",1726756392151,0.71725932,63451.0,63450.0,0.00936403]
["bitfinex-derivatives","BTCF0:USTF0",1726756392352,1.31725932,63451.0,63450.0,0.00936403]
["bitfinex-derivatives","BTCF0:USTF0",1726756392553,0.71725932,63451.0,63450.0,0.00936403]
["bitfinex-derivatives","BTCF0:USTF0",1726756392760,1.31725932,63451.0,63450.0,0.00936403]
["bitfinex-derivatives","BTCF0:USTF0",1726756393457,0.71725932,63451.0,63450.0,0.00936403]
["bitfinex-derivatives","BTCF0:USTF0",1726756393656,0.24445932,63451.0,63450.0,0.00936403]
["bitfinex-derivatives","BTCF0:USTF0",1726756394658,0.078805,63438.0,63435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756394954,0.078813,63431.0,63428.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726756395161,0.078816,63429.0,63428.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726756395458,0.3608,63438.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726756395655,0.3608,63438.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756395853,0.07881,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756396058,0.441605,63438.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756396260,0.078806,63437.0,63435.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726756396563,0.078807,63436.0,63435.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726756396862,0.078809,63435.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756397159,0.3628,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726756397454,0.440605,63438.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726756397660,0.078807,63437.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726756397958,0.078807,63437.0,63429.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726756398257,0.001,63435.0,63433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756398445,0.07881,63434.0,63433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756398849,0.07881,63434.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726756399259,0.078813,63432.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726756399852,0.078808,63436.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726756400053,0.002,63437.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756400264,0.002,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726756400763,0.001,63437.0,63436.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726756402058,0.00236579,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726756402267,0.00236579,63442.0,63441.0,0.619601]
["bitfinex-derivatives","BTCF0:USTF0",1726756402661,0.3608,63458.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726756402864,0.03857994,63457.0,63456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756403053,0.11736194,63457.0,63456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726756403363,0.078787,63453.0,63450.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726756403658,0.078789,63451.0,63450.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726756404456,0.078784,63455.0,63450.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726756404756,0.3608,63458.0,63450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756405057,0.3608,63458.0,63454.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756405358,0.3608,63458.0,63450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756405359,0.078783,63456.0,63452.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726756405564,0.00236455,63461.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726756405757,0.078779,63459.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726756406061,0.078779,63459.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726756406260,0.001,63458.0,63456.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726756406453,0.07978,63458.0,63450.0,0.00944733]
["bitfinex-derivatives","BTCF0:USTF0",1726756406657,0.07978,63458.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756407264,0.07978,63458.0,63450.0,0.00944733]
["bitfinex-derivatives","BTCF0:USTF0",1726756407468,0.08278,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726756407854,0.08178,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726756408164,0.08078,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726756408359,0.078782,63456.0,63448.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756408661,0.078782,63456.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726756409055,0.078784,63455.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756409359,0.078784,63455.0,63448.0,0.36628152]
["bitfinex-derivatives","BTCF0:USTF0",1726756409573,0.188,63458.0,63448.0,0.36628152]
["bitfinex-derivatives","BTCF0:USTF0",1726756409864,0.08678,63458.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726756410061,0.078782,63457.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726756410260,0.078782,63456.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726756410864,0.11835813,63456.0,63455.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726756411866,0.078787,63453.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726756412364,0.078787,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726756412669,0.002,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756412863,0.04057621,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756413567,0.11835821,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756413866,0.079782,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756414058,0.078782,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756414258,0.079782,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756414668,0.001,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756414863,0.04935267,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726756415177,0.17282066,63469.0,63455.0,1.15695044]
["bitfinex-derivatives","BTCF0:USTF0",1726756415360,0.17282066,63473.0,63472.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726756415562,0.0499,63486.0,63481.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726756415760,0.0499,63486.0,63472.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756415761,0.0483343,63485.0,63478.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756416068,0.0499,63486.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726756416269,0.04833352,63485.0,63484.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726756416467,0.125338,63493.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756416468,0.17282066,63492.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756416663,0.17282066,63497.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756416868,0.00236314,63499.0,63496.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726756417073,0.00236314,63499.0,63491.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756417074,0.04831962,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726756417273,0.04911962,63498.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726756417573,0.00236314,63499.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726756417765,0.00236314,63499.0,63491.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726756417766,0.00236314,63499.0,63498.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726756417958,0.00236314,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756418566,0.09273,63498.0,63490.0,0.00539186]
["bitfinex-derivatives","BTCF0:USTF0",1726756418769,0.18,63492.0,63479.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1726756419165,0.18,63492.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726756419566,0.0459,63498.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756419764,0.19636314,63499.0,63496.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726756419970,0.19636314,63499.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756419971,0.02536314,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756420168,0.10409214,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756420482,0.01636314,63499.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756420774,0.004,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756421072,0.004,63492.0,63491.0,0.439539]
["bitfinex-derivatives","BTCF0:USTF0",1726756421373,0.27,63495.0,63491.0,0.439539]
["bitfinex-derivatives","BTCF0:USTF0",1726756421759,0.348734,63495.0,63491.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1726756422771,0.357734,63495.0,63491.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1726756423073,0.087738,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756423672,0.078738,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756424065,1.151258,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756424567,0.078738,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756424761,0.087738,63492.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756424960,0.018,63492.0,63491.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726756425971,0.018,63492.0,63491.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1726756426167,0.018,63492.0,63491.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1726756426374,0.5,63500.0,63491.0,1.07452]
["bitfinex-derivatives","BTCF0:USTF0",1726756426564,0.5,63500.0,63499.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1726756426760,0.5,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726756427869,0.506,63500.0,63499.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726756428071,0.506,63500.0,63499.0,0.630898]
["bitfinex-derivatives","BTCF0:USTF0",1726756428072,0.515,63500.0,63499.0,0.630898]
["bitfinex-derivatives","BTCF0:USTF0",1726756428277,0.515,63500.0,63499.0,1.23638864]
["bitfinex-derivatives","BTCF0:USTF0",1726756428571,0.515,63500.0,63499.0,1.31511764]
["bitfinex-derivatives","BTCF0:USTF0",1726756428572,0.02370548,63500.0,63499.0,1.31511764]
["bitfinex-derivatives","BTCF0:USTF0",1726756428771,0.01000048,63500.0,63499.0,1.31611764]
["bitfinex-derivatives","BTCF0:USTF0",1726756428969,0.3608,63526.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726756428970,0.078702,63521.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726756429276,0.078697,63525.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726756429675,0.078699,63523.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726756430063,0.3608,63526.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726756430273,0.3608,63526.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756430469,0.27,63517.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756430779,0.36164,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726756430973,0.3608,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726756431165,0.3608,63519.0,63518.0,0.679706]
["bitfinex-derivatives","BTCF0:USTF0",1726756431370,0.3608,63519.0,63518.0,1.152026]
["bitfinex-derivatives","BTCF0:USTF0",1726756431669,0.3607,63526.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726756431864,0.3298,63555.0,63525.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726756431865,0.3608,63545.0,63525.0,0.709497]
["bitfinex-derivatives","BTCF0:USTF0",1726756432073,0.078675,63543.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756432572,0.3608,63545.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726756432777,0.6308,63545.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756432967,0.348678,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756433277,0.3616,63545.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756433477,0.3608,63545.0,63540.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726756433678,0.3608,63545.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756433976,0.3608,63545.0,63539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756434175,0.3608,63545.0,63540.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1726756434379,0.3608,63545.0,63539.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1726756434682,0.3608,63545.0,63539.0,0.36837066]
["bitfinex-derivatives","BTCF0:USTF0",1726756434876,0.078678,63540.0,63539.0,0.36837066]
["bitfinex-derivatives","BTCF0:USTF0",1726756435082,0.078678,63540.0,63539.0,0.00757066]
["bitfinex-derivatives","BTCF0:USTF0",1726756435581,0.078678,63540.0,63539.0,0.00657066]
["bitfinex-derivatives","BTCF0:USTF0",1726756436767,0.3608,63545.0,63539.0,0.00657066]
["bitfinex-derivatives","BTCF0:USTF0",1726756436979,0.348678,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756437180,0.427356,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756437373,0.078678,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756437568,0.078678,63540.0,63539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756438579,0.078678,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756439085,0.157356,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756439582,0.348678,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756439784,0.078678,63540.0,63539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756440086,0.157356,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756440283,0.157362,63538.0,63537.0,0.00556991]
["bitfinex-derivatives","BTCF0:USTF0",1726756440586,0.078683,63536.0,63535.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1726756441483,0.157366,63536.0,63535.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1726756441883,0.3608,63536.0,63521.0,0.00236023]
["bitfinex-derivatives","BTCF0:USTF0",1726756442092,0.157392,63526.0,63521.0,0.00236023]
["bitfinex-derivatives","BTCF0:USTF0",1726756443282,0.157392,63526.0,63525.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726756443587,0.078712,63513.0,63512.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726756443793,0.078712,63513.0,63495.0,0.27236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756443794,0.3608,63522.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756443984,0.36396231,63530.0,63517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756443985,0.36316231,63530.0,63517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756444180,0.44185431,63530.0,63522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756444381,0.078696,63526.0,63525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756444979,0.00236231,63530.0,63522.0,0.36620394]
["bitfinex-derivatives","BTCF0:USTF0",1726756445182,0.078699,63523.0,63522.0,0.36620394]
["bitfinex-derivatives","BTCF0:USTF0",1726756445382,0.078699,63523.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756445584,0.27,63518.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756445894,0.078715,63510.0,63509.0,0.36629438]
["bitfinex-derivatives","BTCF0:USTF0",1726756446788,0.15743,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756447488,0.078728,63500.0,63495.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756447894,0.157456,63500.0,63498.0,0.00541131]
["bitfinex-derivatives","BTCF0:USTF0",1726756448088,0.078733,63496.0,63495.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756448391,0.078733,63496.0,63495.0,0.27236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756448777,0.0486,63499.0,63495.0,0.27236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756448986,0.127329,63499.0,63495.0,0.35109619]
["bitfinex-derivatives","BTCF0:USTF0",1726756449187,0.078731,63498.0,63495.0,0.27836219]
["bitfinex-derivatives","BTCF0:USTF0",1726756449489,0.078733,63496.0,63495.0,0.27836219]
["bitfinex-derivatives","BTCF0:USTF0",1726756449689,0.078733,63496.0,63495.0,0.00836219]
["bitfinex-derivatives","BTCF0:USTF0",1726756449882,0.078733,63496.0,63495.0,0.01236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756450394,0.0486,63499.0,63495.0,0.01236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756450696,0.0023629,63506.0,63495.0,0.36109619]
["bitfinex-derivatives","BTCF0:USTF0",1726756450887,0.0023629,63506.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756451089,0.078724,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756452995,0.078724,63503.0,63502.0,0.36639941]
["bitfinex-derivatives","BTCF0:USTF0",1726756453199,0.157448,63503.0,63502.0,0.36639941]
["bitfinex-derivatives","BTCF0:USTF0",1726756454096,0.157448,63503.0,63502.0,0.36739941]
["bitfinex-derivatives","BTCF0:USTF0",1726756454491,0.518248,63503.0,63502.0,0.00659941]
["bitfinex-derivatives","BTCF0:USTF0",1726756454790,0.157466,63496.0,63495.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756456283,0.078733,63496.0,63495.0,0.00787038]
["bitfinex-derivatives","BTCF0:USTF0",1726756456489,0.078733,63496.0,63495.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756456689,0.157466,63496.0,63495.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756456893,0.157466,63496.0,63495.0,0.00836219]
["bitfinex-derivatives","BTCF0:USTF0",1726756458099,0.078733,63496.0,63495.0,0.00836219]
["bitfinex-derivatives","BTCF0:USTF0",1726756458600,0.078733,63496.0,63495.0,0.00536219]
["bitfinex-derivatives","BTCF0:USTF0",1726756458898,0.079733,63496.0,63495.0,0.01236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756459298,0.158466,63496.0,63495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756459485,0.157466,63496.0,63495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756459696,0.157466,63496.0,63483.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1726756459697,0.157496,63484.0,63483.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726756459890,0.078763,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756460091,0.078763,63472.0,63471.0,0.36613922]
["bitfinex-derivatives","BTCF0:USTF0",1726756461296,0.078763,63472.0,63471.0,0.00533922]
["bitfinex-derivatives","BTCF0:USTF0",1726756461603,0.078764,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756462401,0.0454,63475.0,63467.0,0.00773054]
["bitfinex-derivatives","BTCF0:USTF0",1726756462604,0.27,63469.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756462903,0.3608,63471.0,63458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756462904,0.078775,63462.0,63458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756463201,0.078763,63472.0,63456.0,0.36628354]
["bitfinex-derivatives","BTCF0:USTF0",1726756463202,0.078767,63469.0,63456.0,0.36628354]
["bitfinex-derivatives","BTCF0:USTF0",1726756463395,0.078781,63457.0,63456.0,0.36628354]
["bitfinex-derivatives","BTCF0:USTF0",1726756463901,0.0463,63461.0,63456.0,0.36628354]
["bitfinex-derivatives","BTCF0:USTF0",1726756464204,0.348779,63459.0,63458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756464392,0.078779,63459.0,63458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756465291,0.001,63462.0,63458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756465492,0.001,63462.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756465798,0.0463,63474.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726756465799,0.078769,63467.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726756466000,0.078769,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756466600,0.078765,63471.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756466804,0.127766,63470.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756467195,0.049,63470.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756467699,0.078762,63473.0,63467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756467901,0.078763,63472.0,63471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756468095,0.078763,63472.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756468795,0.078764,63471.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756469399,0.078764,63471.0,63468.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726756470001,0.078765,63470.0,63468.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726756470200,0.078766,63469.0,63468.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726756470704,0.157532,63469.0,63468.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726756471106,0.157532,63469.0,63468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756471303,0.078766,63469.0,63468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756471807,0.078766,63469.0,63468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756472403,0.080766,63469.0,63468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756472707,0.078769,63467.0,63466.0,0.36574869]
["bitfinex-derivatives","BTCF0:USTF0",1726756473797,0.157538,63467.0,63466.0,0.36574869]
["bitfinex-derivatives","BTCF0:USTF0",1726756474120,0.078769,63467.0,63466.0,0.36574869]
["bitfinex-derivatives","BTCF0:USTF0",1726756474305,0.078769,63467.0,63466.0,0.44451869]
["bitfinex-derivatives","BTCF0:USTF0",1726756474507,0.002,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726756474708,0.001,63469.0,63468.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726756475300,0.078762,63473.0,63466.0,0.64058869]
["bitfinex-derivatives","BTCF0:USTF0",1726756475511,0.07876,63475.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756475803,0.078755,63478.0,63474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756475997,0.078756,63477.0,63475.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726756476203,0.44279277,63483.0,63474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756476507,0.08199277,63483.0,63474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756476708,0.08111277,63483.0,63474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756476908,0.001,63478.0,63474.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1726756477111,0.078758,63476.0,63474.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1726756477308,0.078759,63475.0,63474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756477502,0.078759,63475.0,63474.0,0.0128813]
["bitfinex-derivatives","BTCF0:USTF0",1726756477705,0.078759,63475.0,63474.0,0.0048813]
["bitfinex-derivatives","BTCF0:USTF0",1726756477903,0.078759,63475.0,63474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756478407,0.157518,63475.0,63474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756478914,0.157538,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756479206,0.157546,63464.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756479509,0.078773,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756479702,0.630266,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756480112,0.732666,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756480312,0.653893,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756480514,0.654893,63464.0,63463.0,0.01636327]
["bitfinex-derivatives","BTCF0:USTF0",1726756481309,0.182173,63464.0,63463.0,0.01636327]
["bitfinex-derivatives","BTCF0:USTF0",1726756481512,1.524893,63464.0,63463.0,0.01636327]
["bitfinex-derivatives","BTCF0:USTF0",1726756481815,0.530946,63464.0,63463.0,0.03036327]
["bitfinex-derivatives","BTCF0:USTF0",1726756482203,0.185173,63464.0,63463.0,0.01636327]
["bitfinex-derivatives","BTCF0:USTF0",1726756482412,0.187173,63464.0,63463.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1726756483204,0.184173,63464.0,63463.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1726756483410,0.188173,63464.0,63463.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1726756483809,0.007,63464.0,63463.0,0.35113727]
["bitfinex-derivatives","BTCF0:USTF0",1726756484210,0.007,63464.0,63463.0,1.50263127]
["bitfinex-derivatives","BTCF0:USTF0",1726756484806,0.004,63464.0,63463.0,1.50263127]
["bitfinex-derivatives","BTCF0:USTF0",1726756485005,0.004,63464.0,63463.0,1.50763127]
["bitfinex-derivatives","BTCF0:USTF0",1726756485513,0.004,63464.0,63463.0,1.51663127]
["bitfinex-derivatives","BTCF0:USTF0",1726756485820,0.004,63464.0,63463.0,1.43785727]
["bitfinex-derivatives","BTCF0:USTF0",1726756486014,0.004,63464.0,63463.0,1.42385727]
["bitfinex-derivatives","BTCF0:USTF0",1726756486215,0.004,63464.0,63463.0,1.43785727]
["bitfinex-derivatives","BTCF0:USTF0",1726756486424,0.08112835,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726756486620,0.08112835,63471.0,63470.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1726756486917,0.00236435,63471.0,63470.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1726756487512,0.00236435,63471.0,63470.0,0.51833]
["bitfinex-derivatives","BTCF0:USTF0",1726756487710,0.00236435,63471.0,63470.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1726756488320,0.08112835,63471.0,63470.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1726756488516,0.08112835,63471.0,63470.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1726756489222,0.08112835,63471.0,63470.0,0.3725657]
["bitfinex-derivatives","BTCF0:USTF0",1726756489522,0.15989235,63471.0,63470.0,0.3725657]
["bitfinex-derivatives","BTCF0:USTF0",1726756489723,0.43089235,63471.0,63470.0,0.3795657]
["bitfinex-derivatives","BTCF0:USTF0",1726756489918,0.43089235,63471.0,63470.0,0.0187657]
["bitfinex-derivatives","BTCF0:USTF0",1726756490125,0.157546,63464.0,63463.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1726756490313,0.078773,63464.0,63463.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1726756490821,0.078774,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756491221,0.3608,63468.0,63466.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726756491528,0.00336435,63471.0,63463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756491726,0.00236435,63471.0,63470.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726756493415,0.00236377,63483.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726756493723,0.00236377,63483.0,63482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756494224,0.00236377,63483.0,63482.0,0.80035]
["bitfinex-derivatives","BTCF0:USTF0",1726756494618,0.00236377,63483.0,63482.0,0.8052078]
["bitfinex-derivatives","BTCF0:USTF0",1726756495114,0.00936377,63483.0,63482.0,0.8062078]
["bitfinex-derivatives","BTCF0:USTF0",1726756495916,0.01536377,63483.0,63482.0,0.8072078]
["bitfinex-derivatives","BTCF0:USTF0",1726756497828,0.013,63483.0,63482.0,0.8072078]
["bitfinex-derivatives","BTCF0:USTF0",1726756498130,0.1494,63505.0,63482.0,0.8072078]
["bitfinex-derivatives","BTCF0:USTF0",1726756498131,0.0037,63508.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726756498423,0.0037,63508.0,63482.0,1.8010178]
["bitfinex-derivatives","BTCF0:USTF0",1726756498424,0.0048798,63513.0,63505.0,0.709522]
["bitfinex-derivatives","BTCF0:USTF0",1726756498626,0.0008,63508.0,63505.0,0.709522]
["bitfinex-derivatives","BTCF0:USTF0",1726756499126,0.00487303,63512.0,63505.0,0.709522]
["bitfinex-derivatives","BTCF0:USTF0",1726756499526,0.078715,63511.0,63505.0,0.709522]
["bitfinex-derivatives","BTCF0:USTF0",1726756499824,0.0143629,63506.0,63505.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1726756500024,0.012,63506.0,63505.0,0.709522]
["bitfinex-derivatives","BTCF0:USTF0",1726756500222,0.014,63506.0,63505.0,0.71443566]
["bitfinex-derivatives","BTCF0:USTF0",1726756500624,0.002,63506.0,63505.0,0.44443566]
["bitfinex-derivatives","BTCF0:USTF0",1726756500822,0.005,63506.0,63505.0,0.44443566]
["bitfinex-derivatives","BTCF0:USTF0",1726756501022,0.007,63506.0,63505.0,0.44443566]
["bitfinex-derivatives","BTCF0:USTF0",1726756501628,0.007,63506.0,63505.0,0.71443566]
["bitfinex-derivatives","BTCF0:USTF0",1726756502128,0.007,63506.0,63505.0,1.86555766]
["bitfinex-derivatives","BTCF0:USTF0",1726756502729,0.078698,63525.0,63524.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726756502941,0.078698,63525.0,63524.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1726756504030,0.092698,63525.0,63524.0,0.440498]
["bitfinex-derivatives","BTCF0:USTF0",1726756504328,0.094698,63525.0,63524.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1726756504531,0.094698,63525.0,63524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756504827,1.08824,63525.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756505025,0.07871,63515.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726756505226,0.078706,63518.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756505427,0.078706,63518.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726756505617,0.00236252,63519.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756505816,0.078707,63517.0,63514.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726756506128,0.078708,63516.0,63514.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726756506425,0.00236252,63519.0,63510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756506624,0.078709,63515.0,63512.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726756506831,0.078712,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756507125,0.0511,63514.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756507325,0.078714,63511.0,63510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756507721,0.0511,63514.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756508031,0.3608,63525.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756508032,0.27,63541.0,63513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756508219,0.1511,63547.0,63540.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726756508420,0.1511,63547.0,63535.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756508626,0.1511,63547.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756508830,0.078683,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756509030,0.348683,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756509228,0.27,63536.0,63525.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726756509426,0.078693,63529.0,63514.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1726756509631,0.27,63530.0,63514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756509834,0.27,63525.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756510035,0.078697,63525.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756510330,0.27,63530.0,63514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756510533,0.27,63530.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756510534,0.078706,63518.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756510831,0.078706,63518.0,63512.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726756511030,0.27,63518.0,63514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756511734,0.27,63523.0,63514.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726756512132,0.078701,63522.0,63514.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726756512331,0.152,63522.0,63514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756512635,0.152,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726756512830,0.152,63522.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726756513142,0.152,63522.0,63514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756513143,0.078706,63518.0,63514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756513441,0.078707,63517.0,63514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756513731,0.078707,63517.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756514237,0.078707,63517.0,63514.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1726756514532,0.078709,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756515031,0.439505,63519.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756515234,0.3608,63519.0,63517.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726756515424,0.00236268,63521.0,63517.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726756515627,0.00236268,63521.0,63518.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726756515929,0.00236268,63521.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726756516136,0.08106568,63521.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756516330,0.078703,63520.0,63516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756516528,0.078703,63520.0,63516.0,0.440507]
["bitfinex-derivatives","BTCF0:USTF0",1726756516738,0.078707,63517.0,63516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756516932,0.078707,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756517239,0.078707,63517.0,63516.0,0.36566383]
["bitfinex-derivatives","BTCF0:USTF0",1726756517438,0.08206468,63521.0,63516.0,0.44637183]
["bitfinex-derivatives","BTCF0:USTF0",1726756517740,0.078707,63517.0,63516.0,0.00686383]
["bitfinex-derivatives","BTCF0:USTF0",1726756517927,0.078707,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756518739,0.078707,63517.0,63516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756520038,0.078707,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756520237,0.3608,63519.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756520434,0.078723,63504.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756520638,0.078724,63503.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756520836,0.078724,63503.0,63500.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756521139,0.0476,63502.0,63500.0,0.00710322]
["bitfinex-derivatives","BTCF0:USTF0",1726756521334,0.1438,63502.0,63500.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756521537,0.157454,63501.0,63500.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1726756521741,0.078735,63494.0,63493.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1726756521943,0.078743,63488.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756522239,0.27,63494.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756522240,0.27,63494.0,63485.0,0.36565106]
["bitfinex-derivatives","BTCF0:USTF0",1726756522737,0.078741,63490.0,63485.0,0.36565106]
["bitfinex-derivatives","BTCF0:USTF0",1726756522944,0.27,63499.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726756523129,0.07873,63498.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726756523333,0.078743,63489.0,63485.0,0.37965106]
["bitfinex-derivatives","BTCF0:USTF0",1726756523533,0.078745,63486.0,63485.0,0.37965106]
["bitfinex-derivatives","BTCF0:USTF0",1726756524638,0.078745,63486.0,63485.0,0.39365106]
["bitfinex-derivatives","BTCF0:USTF0",1726756525347,0.27236335,63495.0,63485.0,0.39365106]
["bitfinex-derivatives","BTCF0:USTF0",1726756525348,0.00236335,63495.0,63485.0,0.39365106]
["bitfinex-derivatives","BTCF0:USTF0",1726756525644,0.00236335,63495.0,63485.0,0.47239706]
["bitfinex-derivatives","BTCF0:USTF0",1726756525645,0.00709417,63495.0,63485.0,0.47239706]
["bitfinex-derivatives","BTCF0:USTF0",1726756525842,0.00236335,63495.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726756526143,0.00236335,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756526443,0.00236335,63495.0,63494.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1726756526657,0.00236335,63495.0,63494.0,0.912015]
["bitfinex-derivatives","BTCF0:USTF0",1726756526838,0.00236335,63495.0,63494.0,0.99075]
["bitfinex-derivatives","BTCF0:USTF0",1726756527042,0.00236335,63495.0,63494.0,0.51827]
["bitfinex-derivatives","BTCF0:USTF0",1726756528142,0.00236293,63507.0,63494.0,1.512015]
["bitfinex-derivatives","BTCF0:USTF0",1726756528347,0.00236293,63507.0,63506.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1726756528548,0.0525,63524.0,63506.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756528736,0.078703,63520.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756529134,0.0525,63524.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756529135,0.078704,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756529937,0.27,63520.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756530151,0.078712,63513.0,63506.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726756530451,0.27,63515.0,63506.0,0.36575046]
["bitfinex-derivatives","BTCF0:USTF0",1726756531448,0.078719,63507.0,63506.0,0.36575046]
["bitfinex-derivatives","BTCF0:USTF0",1726756531654,0.6308,63515.0,63506.0,0.36575046]
["bitfinex-derivatives","BTCF0:USTF0",1726756531840,0.27,63515.0,63506.0,0.36575046]
["bitfinex-derivatives","BTCF0:USTF0",1726756532148,0.078714,63511.0,63506.0,0.44447046]
["bitfinex-derivatives","BTCF0:USTF0",1726756532354,0.078714,63511.0,63508.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726756532644,0.078704,63519.0,63506.0,0.38975046]
["bitfinex-derivatives","BTCF0:USTF0",1726756532848,0.078719,63507.0,63506.0,0.38975046]
["bitfinex-derivatives","BTCF0:USTF0",1726756533248,0.157438,63507.0,63506.0,0.38975046]
["bitfinex-derivatives","BTCF0:USTF0",1726756533545,0.157438,63507.0,63506.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726756533745,0.078719,63507.0,63506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756534048,1.118238,63507.0,63506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756534350,0.078724,63503.0,63502.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1726756535045,0.157448,63503.0,63502.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1726756535252,0.078724,63503.0,63502.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1726756535450,0.11727382,63503.0,63502.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1726756535948,0.11827382,63503.0,63502.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1726756536350,0.001,63503.0,63502.0,0.35108703]
["bitfinex-derivatives","BTCF0:USTF0",1726756536852,0.001,63503.0,63502.0,0.08108703]
["bitfinex-derivatives","BTCF0:USTF0",1726756538650,0.078723,63504.0,63502.0,0.09408703]
["bitfinex-derivatives","BTCF0:USTF0",1726756539353,0.078723,63504.0,63502.0,0.08808703]
["bitfinex-derivatives","BTCF0:USTF0",1726756539748,0.078724,63503.0,63502.0,0.02236203]
["bitfinex-derivatives","BTCF0:USTF0",1726756539953,0.078724,63503.0,63502.0,0.03036203]
["bitfinex-derivatives","BTCF0:USTF0",1726756540146,0.157448,63503.0,63502.0,0.03036203]
["bitfinex-derivatives","BTCF0:USTF0",1726756540343,0.205748,63503.0,63502.0,0.03036203]
["bitfinex-derivatives","BTCF0:USTF0",1726756541952,0.127024,63503.0,63502.0,0.00936203]
["bitfinex-derivatives","BTCF0:USTF0",1726756542152,0.127024,63503.0,63502.0,0.01736203]
["bitfinex-derivatives","BTCF0:USTF0",1726756542451,0.205748,63503.0,63502.0,0.01336203]
["bitfinex-derivatives","BTCF0:USTF0",1726756542652,0.127024,63503.0,63502.0,0.01336203]
["bitfinex-derivatives","BTCF0:USTF0",1726756543051,0.128024,63503.0,63502.0,0.01036203]
["bitfinex-derivatives","BTCF0:USTF0",1726756543350,0.207748,63503.0,63502.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1726756543551,1.280188,63503.0,63502.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1726756543748,1.279188,63503.0,63502.0,0.00336203]
["bitfinex-derivatives","BTCF0:USTF0",1726756544048,1.230888,63503.0,63502.0,0.00336203]
["bitfinex-derivatives","BTCF0:USTF0",1726756544257,1.591688,63503.0,63502.0,0.00336203]
["bitfinex-derivatives","BTCF0:USTF0",1726756544749,1.670412,63503.0,63502.0,0.00336203]
["bitfinex-derivatives","BTCF0:USTF0",1726756544945,1.591688,63503.0,63502.0,0.00336203]
["bitfinex-derivatives","BTCF0:USTF0",1726756545344,0.078734,63495.0,63490.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1726756545546,0.427478,63491.0,63490.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1726756546148,0.348739,63491.0,63490.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1726756546350,0.427478,63491.0,63490.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1726756546859,0.427478,63491.0,63490.0,0.00336254]
["bitfinex-derivatives","BTCF0:USTF0",1726756547064,0.157502,63481.0,63475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726756547356,0.157502,63481.0,63474.0,0.00480432]
["bitfinex-derivatives","BTCF0:USTF0",1726756547554,0.157502,63481.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756547555,1.34741799,63481.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756547755,1.26866699,63481.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756548053,1.230102,63481.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756548353,1.230102,63481.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756548354,1.26866782,63481.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756548744,1.230102,63481.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756549053,1.151351,63481.0,63473.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1726756549248,0.078751,63481.0,63473.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1726756549650,0.079751,63481.0,63473.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1726756550046,0.081751,63481.0,63473.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1726756550649,0.430502,63481.0,63473.0,0.00473999]
["bitfinex-derivatives","BTCF0:USTF0",1726756550855,0.430502,63481.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756550856,0.078762,63473.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756551049,0.27,63474.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756551247,0.078764,63471.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756551451,0.078765,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756552149,0.078762,63473.0,63469.0,0.37571215]
["bitfinex-derivatives","BTCF0:USTF0",1726756552351,0.27,63474.0,63469.0,0.37571215]
["bitfinex-derivatives","BTCF0:USTF0",1726756552652,0.002,63481.0,63469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756552653,0.348765,63470.0,63469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756552845,0.348765,63470.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726756552846,0.078775,63462.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726756553046,0.3608,63473.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726756553047,0.078775,63463.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726756553256,0.078776,63461.0,63460.0,0.00724342]
["bitfinex-derivatives","BTCF0:USTF0",1726756553453,0.078776,63461.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1726756555160,0.078776,63461.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756555161,0.078782,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756555657,0.078785,63454.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726756555859,0.078786,63453.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726756556060,0.078786,63453.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726756556268,0.078787,63452.0,63447.0,0.00484385]
["bitfinex-derivatives","BTCF0:USTF0",1726756556457,0.078794,63448.0,63442.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1726756556669,0.27,63445.0,63442.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1726756557165,0.078787,63452.0,63442.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1726756557166,0.078795,63446.0,63442.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1726756557365,0.078793,63448.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726756557561,0.078793,63448.0,63447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756557865,0.34879,63450.0,63447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756558067,0.0008,63453.0,63447.0,0.362793]
["bitfinex-derivatives","BTCF0:USTF0",1726756558363,0.0023647,63458.0,63452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756558561,0.0023647,63458.0,63457.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1726756558763,0.0023647,63458.0,63457.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726756558962,0.0023647,63458.0,63457.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1726756559271,0.3608,63467.0,63457.0,0.709581]
["bitfinex-derivatives","BTCF0:USTF0",1726756559461,0.3608,63467.0,63457.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756559659,0.07877,63466.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756559964,0.3608,63467.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726756560268,0.078773,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726756560463,0.27,63465.0,63459.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726756560657,0.07878,63458.0,63457.0,0.02185837]
["bitfinex-derivatives","BTCF0:USTF0",1726756560856,0.6316,63461.0,63457.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726756561055,0.3608,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726756562166,0.27,63466.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726756562361,0.078774,63463.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726756562566,0.27,63466.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726756562567,0.078775,63462.0,63461.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726756562971,0.3608,63467.0,63459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756563267,0.078777,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726756563573,0.427552,63461.0,63460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756563866,0.788352,63461.0,63460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756564065,0.788352,63461.0,63443.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726756564066,0.078783,63456.0,63445.0,0.0084432]
["bitfinex-derivatives","BTCF0:USTF0",1726756564279,1.70352,63461.0,63447.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726756564280,0.27,63451.0,63447.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726756564480,0.27,63451.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726756565279,0.078795,63447.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726756565481,0.078795,63447.0,63446.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726756565789,0.07879,63450.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756565991,0.27,63450.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726756566183,0.3608,63454.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756566184,0.709595,63446.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756566685,0.348795,63446.0,63445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726756566992,0.348795,63446.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756567781,0.348795,63446.0,63444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756568085,0.07979,63450.0,63445.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1726756568286,0.001,63450.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756568491,0.001,63450.0,63445.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726756568685,0.439585,63454.0,63445.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726756568686,0.3608,63454.0,63449.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726756568893,0.3608,63454.0,63445.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1726756569090,0.3608,63454.0,63445.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726756569294,0.078791,63450.0,63447.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726756569492,0.078791,63450.0,63445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726756569493,0.271,63450.0,63445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726756569796,0.27,63446.0,63445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726756569999,0.27,63446.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756570181,0.348795,63446.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756570387,0.078796,63445.0,63444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756570587,0.078796,63445.0,63441.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756570793,0.078796,63445.0,63440.0,0.00717298]
["bitfinex-derivatives","BTCF0:USTF0",1726756570794,0.078795,63446.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756570992,0.348795,63446.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756571189,0.348795,63446.0,63440.0,0.00717298]
["bitfinex-derivatives","BTCF0:USTF0",1726756571388,0.348801,63441.0,63440.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1726756571586,0.27,63446.0,63440.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1726756571894,0.0788,63442.0,63440.0,0.08116645]
["bitfinex-derivatives","BTCF0:USTF0",1726756572195,0.079795,63446.0,63440.0,0.00236445]
["bitfinex-derivatives","BTCF0:USTF0",1726756572497,0.079795,63446.0,63444.0,0.439596]
["bitfinex-derivatives","BTCF0:USTF0",1726756573196,0.078796,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756574100,0.001,63446.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726756574487,0.001,63446.0,63445.0,0.348796]
["bitfinex-derivatives","BTCF0:USTF0",1726756574790,0.001,63446.0,63445.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1726756574992,0.07878,63458.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726756575194,0.078771,63466.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726756575195,0.078779,63460.0,63454.0,0.439585]
["bitfinex-derivatives","BTCF0:USTF0",1726756575701,0.078774,63463.0,63454.0,0.439585]
["bitfinex-derivatives","BTCF0:USTF0",1726756576001,0.1051,63469.0,63454.0,0.439585]
["bitfinex-derivatives","BTCF0:USTF0",1726756576002,0.3298,63471.0,63454.0,1.512345]
["bitfinex-derivatives","BTCF0:USTF0",1726756576196,0.08112714,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726756576902,0.00236414,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726756578191,0.00336414,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726756578895,0.00336414,63472.0,63471.0,0.348764]
["bitfinex-derivatives","BTCF0:USTF0",1726756579103,0.00477908,63487.0,63482.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726756579297,0.00477908,63487.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726756579490,0.00477908,63487.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726756579689,0.0515,63495.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726756580698,0.0522,63507.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726756580699,0.3608,63504.0,63495.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726756580900,0.078729,63499.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756581094,0.078729,63499.0,63497.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726756582000,0.3608,63504.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756582202,0.078724,63503.0,63500.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726756582700,0.3608,63504.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756582922,0.27,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756583106,0.348733,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756583405,0.078733,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756583604,0.348733,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756584103,0.348733,63496.0,63495.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726756584499,0.348733,63496.0,63495.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726756585102,0.348733,63496.0,63495.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756585299,1.421213,63496.0,63495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756585499,1.499946,63496.0,63495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756585698,1.499946,63496.0,63495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756586103,0.07875,63482.0,63481.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1726756586295,0.34875,63482.0,63481.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1726756586498,1.26086,63482.0,63481.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1726756586698,1.26086,63482.0,63471.0,0.36316328]
["bitfinex-derivatives","BTCF0:USTF0",1726756586699,0.07876,63474.0,63471.0,0.36316328]
["bitfinex-derivatives","BTCF0:USTF0",1726756586903,0.27,63473.0,63471.0,0.36797719]
["bitfinex-derivatives","BTCF0:USTF0",1726756587103,0.27,63473.0,63471.0,0.44674119]
["bitfinex-derivatives","BTCF0:USTF0",1726756587308,0.27,63473.0,63462.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726756587606,0.27,63469.0,63465.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726756587808,0.27,63474.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726756588209,0.3608,63476.0,63471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756588398,0.00236409,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726756588906,0.00236409,63477.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756589114,0.00236409,63477.0,63476.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726756589610,0.08112009,63477.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756589812,0.078758,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756590010,0.078748,63484.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756590011,0.27236339,63496.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756590210,0.001,63477.0,63476.0,0.355758]
["bitfinex-derivatives","BTCF0:USTF0",1726756591213,0.001,63477.0,63476.0,0.828358]
["bitfinex-derivatives","BTCF0:USTF0",1726756591414,0.001,63477.0,63476.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726756591905,0.002,63477.0,63476.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1726756592502,0.001,63477.0,63476.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726756592912,0.002,63477.0,63476.0,0.097758]
["bitfinex-derivatives","BTCF0:USTF0",1726756593317,0.272,63477.0,63476.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726756593502,0.272,63477.0,63476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756593503,0.350756,63477.0,63476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756593707,0.429512,63477.0,63476.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726756593905,0.429512,63477.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726756593906,0.078766,63469.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726756594216,0.709566,63469.0,63461.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726756594803,0.709566,63469.0,63453.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726756595004,0.078777,63460.0,63450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726756595213,0.348777,63460.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756595418,0.078773,63464.0,63453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756595729,0.078768,63468.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726756596018,0.3608,63469.0,63459.0,0.44194174]
["bitfinex-derivatives","BTCF0:USTF0",1726756596213,0.27,63465.0,63459.0,0.44194174]
["bitfinex-derivatives","BTCF0:USTF0",1726756596415,0.001,63460.0,63459.0,0.44294174]
["bitfinex-derivatives","BTCF0:USTF0",1726756597117,0.001,63460.0,63459.0,1.52049692]
["bitfinex-derivatives","BTCF0:USTF0",1726756597618,0.002,63460.0,63459.0,0.45673692]
["bitfinex-derivatives","BTCF0:USTF0",1726756597928,0.002,63460.0,63459.0,0.37795892]
["bitfinex-derivatives","BTCF0:USTF0",1726756598216,0.441577,63460.0,63459.0,0.01236374]
["bitfinex-derivatives","BTCF0:USTF0",1726756598422,0.441577,63460.0,63443.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726756598423,0.078797,63444.0,63443.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726756598607,0.078801,63441.0,63438.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726756598918,0.078801,63441.0,63435.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726756598919,0.078801,63442.0,63440.0,0.36552165]
["bitfinex-derivatives","BTCF0:USTF0",1726756599120,0.43959,63450.0,63440.0,0.36552165]
["bitfinex-derivatives","BTCF0:USTF0",1726756599121,0.27,63448.0,63440.0,0.36552165]
["bitfinex-derivatives","BTCF0:USTF0",1726756599418,0.3608,63450.0,63448.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726756599609,0.3608,63450.0,63440.0,0.36552165]
["bitfinex-derivatives","BTCF0:USTF0",1726756600117,0.078791,63449.0,63448.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726756600417,0.3608,63450.0,63440.0,0.36552165]
["bitfinex-derivatives","BTCF0:USTF0",1726756600720,0.079797,63444.0,63443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756602420,0.001,63444.0,63443.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1726756602619,0.0788,63443.0,63440.0,0.36652165]
["bitfinex-derivatives","BTCF0:USTF0",1726756602917,0.078801,63441.0,63440.0,0.44532365]
["bitfinex-derivatives","BTCF0:USTF0",1726756603112,0.078801,63441.0,63440.0,0.44432365]
["bitfinex-derivatives","BTCF0:USTF0",1726756604223,0.4208,63442.0,63438.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1726756604409,0.078804,63439.0,63438.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1726756605211,0.079801,63441.0,63438.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1726756605411,0.079801,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726756605719,0.001,63439.0,63438.0,0.08816951]
["bitfinex-derivatives","BTCF0:USTF0",1726756605916,0.578608,63439.0,63438.0,0.00936451]
["bitfinex-derivatives","BTCF0:USTF0",1726756606417,0.080804,63439.0,63438.0,0.00936451]
["bitfinex-derivatives","BTCF0:USTF0",1726756606610,0.080804,63439.0,63438.0,0.08816951]
["bitfinex-derivatives","BTCF0:USTF0",1726756606818,0.080804,63439.0,63438.0,0.00936451]
["bitfinex-derivatives","BTCF0:USTF0",1726756607725,0.079804,63439.0,63438.0,0.00236451]
["bitfinex-derivatives","BTCF0:USTF0",1726756608416,0.080804,63439.0,63438.0,0.00936451]
["bitfinex-derivatives","BTCF0:USTF0",1726756608817,0.159608,63439.0,63438.0,0.00936451]
["bitfinex-derivatives","BTCF0:USTF0",1726756609024,0.080804,63439.0,63438.0,0.00936451]
["bitfinex-derivatives","BTCF0:USTF0",1726756609422,0.711292,63439.0,63438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756609617,0.632488,63439.0,63438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756610922,0.159608,63439.0,63438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756611322,0.632488,63439.0,63438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756611523,0.078822,63424.0,63421.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1726756611724,0.078822,63424.0,63422.0,0.00474911]
["bitfinex-derivatives","BTCF0:USTF0",1726756612623,0.079822,63424.0,63422.0,0.00474911]
["bitfinex-derivatives","BTCF0:USTF0",1726756612833,0.080822,63424.0,63423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756613018,0.159644,63424.0,63423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756613412,0.080822,63424.0,63423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756614921,0.159644,63424.0,63423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756615321,0.238466,63424.0,63423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756615520,0.238466,63424.0,63394.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1726756615521,0.078845,63406.0,63403.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726756615716,0.42,63406.0,63405.0,0.00475169]
["bitfinex-derivatives","BTCF0:USTF0",1726756615928,0.078847,63405.0,63402.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726756616229,0.42,63406.0,63402.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726756616415,0.078848,63403.0,63400.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726756617125,0.421,63406.0,63400.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726756617326,0.078851,63401.0,63400.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726756617524,0.078857,63396.0,63395.0,0.36563158]
["bitfinex-derivatives","BTCF0:USTF0",1726756617731,0.498857,63396.0,63395.0,0.36563158]
["bitfinex-derivatives","BTCF0:USTF0",1726756618030,0.497857,63396.0,63395.0,0.08368958]
["bitfinex-derivatives","BTCF0:USTF0",1726756618330,0.497857,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726756618531,0.7808,63396.0,63381.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1726756618722,0.49886,63394.0,63382.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726756619026,0.00236718,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726756620215,0.08122018,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726756620532,0.00480301,63409.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726756620533,0.078831,63417.0,63400.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1726756620725,0.3608,63425.0,63414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756621025,0.3608,63425.0,63415.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726756621026,0.078822,63424.0,63415.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726756621224,0.078822,63424.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726756621225,0.27,63424.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726756621424,0.27,63424.0,63415.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726756621819,0.27,63424.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726756622227,0.271,63424.0,63422.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726756622820,0.001,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726756623022,0.001,63424.0,63423.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1726756623333,0.3249,63444.0,63433.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726756623524,0.078796,63445.0,63433.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1726756624725,0.3608,63451.0,63433.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1726756624726,0.3608,63451.0,63433.0,1.43372]
["bitfinex-derivatives","BTCF0:USTF0",1726756624926,0.27,63444.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756625532,0.27,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726756626125,0.27,63444.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726756626324,0.27,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726756626531,0.27,63442.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756626731,0.002,63444.0,63430.0,0.63567124]
["bitfinex-derivatives","BTCF0:USTF0",1726756627031,0.002,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726756627433,0.003,63444.0,63443.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1726756627925,0.001,63444.0,63443.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1726756628124,0.001,63444.0,63443.0,0.448599]
["bitfinex-derivatives","BTCF0:USTF0",1726756628836,0.00236503,63453.0,63443.0,0.448599]
["bitfinex-derivatives","BTCF0:USTF0",1726756628837,0.00236503,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726756629022,0.00236503,63453.0,63452.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1726756629628,0.08115103,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756629934,0.078797,63444.0,63443.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726756630228,0.078797,63444.0,63443.0,0.37752504]
["bitfinex-derivatives","BTCF0:USTF0",1726756630623,0.439597,63444.0,63443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756630831,1.591274,63444.0,63443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756631027,1.512477,63444.0,63443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756631224,0.440597,63444.0,63443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756631731,0.078809,63436.0,63431.0,0.44197678]
["bitfinex-derivatives","BTCF0:USTF0",1726756631935,0.078809,63436.0,63432.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726756632332,0.078809,63436.0,63434.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726756633036,0.00188,63444.0,63434.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1726756633237,0.00188,63444.0,63443.0,0.788398]
["bitfinex-derivatives","BTCF0:USTF0",1726756633238,0.001,63444.0,63443.0,0.788398]
["bitfinex-derivatives","BTCF0:USTF0",1726756633735,0.00236503,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726756634036,0.00236503,63453.0,63452.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1726756634732,0.35115103,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756634936,0.35115103,63453.0,63452.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1726756635131,0.00236503,63453.0,63452.0,0.44451255]
["bitfinex-derivatives","BTCF0:USTF0",1726756635334,0.00236503,63453.0,63452.0,0.45451255]
["bitfinex-derivatives","BTCF0:USTF0",1726756636228,0.3608,63464.0,63452.0,0.37572555]
["bitfinex-derivatives","BTCF0:USTF0",1726756636425,0.001,63453.0,63452.0,0.45551255]
["bitfinex-derivatives","BTCF0:USTF0",1726756637835,0.001,63453.0,63452.0,0.44551255]
["bitfinex-derivatives","BTCF0:USTF0",1726756638034,0.001,63453.0,63452.0,0.45651255]
["bitfinex-derivatives","BTCF0:USTF0",1726756638431,0.001,63453.0,63452.0,0.53529955]
["bitfinex-derivatives","BTCF0:USTF0",1726756638742,0.001,63453.0,63452.0,0.45651255]
["bitfinex-derivatives","BTCF0:USTF0",1726756639240,0.078779,63460.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726756639437,0.078779,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756639644,0.078779,63460.0,63452.0,0.37772555]
["bitfinex-derivatives","BTCF0:USTF0",1726756639844,0.078786,63453.0,63452.0,0.37772555]
["bitfinex-derivatives","BTCF0:USTF0",1726756640136,0.078783,63456.0,63452.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726756640327,0.001,63453.0,63452.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1726756640734,0.079786,63453.0,63452.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726756640928,0.440586,63453.0,63452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756641131,0.078799,63443.0,63435.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726756641331,0.427598,63443.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756641537,0.078812,63432.0,63431.0,0.00724508]
["bitfinex-derivatives","BTCF0:USTF0",1726756641741,0.27,63435.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756641933,0.078812,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756643541,0.079812,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756644340,0.001,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756644640,0.001,63432.0,63431.0,0.08117778]
["bitfinex-derivatives","BTCF0:USTF0",1726756645042,0.349812,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756645543,0.001,63432.0,63431.0,0.08517778]
["bitfinex-derivatives","BTCF0:USTF0",1726756645935,0.27,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756646135,0.348812,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756646739,0.078812,63432.0,63431.0,0.08117778]
["bitfinex-derivatives","BTCF0:USTF0",1726756646938,0.078812,63432.0,63431.0,0.08517778]
["bitfinex-derivatives","BTCF0:USTF0",1726756647333,0.348812,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756647545,0.821772,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756647743,0.900584,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756648044,0.955584,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756648434,0.48755709,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756648638,0.48755709,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756648839,0.403812,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756649140,0.133812,63432.0,63431.0,0.00636478]
["bitfinex-derivatives","BTCF0:USTF0",1726756649349,0.135812,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756649536,0.136812,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756650134,0.406812,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756650447,0.405812,63432.0,63431.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1726756651145,0.078818,63427.0,63426.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1726756652050,0.348818,63427.0,63426.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1726756652546,0.078815,63430.0,63429.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726756653135,0.078815,63430.0,63426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726756653136,0.078818,63427.0,63426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726756653439,0.078816,63431.0,63430.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726756654235,0.078816,63431.0,63426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756654441,0.349818,63427.0,63426.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1726756654648,0.349818,63427.0,63426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756654839,0.078827,63420.0,63414.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1726756655039,0.427666,63415.0,63414.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1726756655241,0.427666,63415.0,63395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756655242,0.078857,63396.0,63395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756655438,0.348857,63396.0,63395.0,0.00480868]
["bitfinex-derivatives","BTCF0:USTF0",1726756655643,0.348857,63396.0,63388.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726756655644,0.078862,63392.0,63388.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726756655838,0.078862,63392.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726756655839,0.27,63390.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726756656035,0.078862,63392.0,63389.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726756656540,0.27,63394.0,63392.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726756656735,0.27,63394.0,63388.0,0.37375052]
["bitfinex-derivatives","BTCF0:USTF0",1726756656736,0.27,63394.0,63393.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726756656943,0.001,63396.0,63388.0,0.37375052]
["bitfinex-derivatives","BTCF0:USTF0",1726756656944,0.001,63392.0,63388.0,0.37375052]
["bitfinex-derivatives","BTCF0:USTF0",1726756657250,0.079862,63392.0,63391.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726756657452,0.001,63392.0,63388.0,0.37375052]
["bitfinex-derivatives","BTCF0:USTF0",1726756657647,0.27,63390.0,63388.0,0.37375052]
["bitfinex-derivatives","BTCF0:USTF0",1726756657850,0.348866,63390.0,63388.0,0.44461652]
["bitfinex-derivatives","BTCF0:USTF0",1726756658048,0.001,63394.0,63388.0,0.36575052]
["bitfinex-derivatives","BTCF0:USTF0",1726756658248,0.001,63394.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726756658448,0.001,63394.0,63388.0,0.36575052]
["bitfinex-derivatives","BTCF0:USTF0",1726756658449,0.078865,63390.0,63388.0,0.36575052]
["bitfinex-derivatives","BTCF0:USTF0",1726756658851,0.078865,63390.0,63389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756659045,0.348865,63390.0,63389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756659550,0.348865,63390.0,63388.0,0.00473364]
["bitfinex-derivatives","BTCF0:USTF0",1726756659739,0.348865,63390.0,63385.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1726756660355,0.001,63390.0,63388.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726756660549,0.001,63390.0,63382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756660750,0.001,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756660946,0.078864,63390.0,63389.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1726756661141,0.079864,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756661344,0.080864,63390.0,63389.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726756663450,0.080864,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756665354,0.002,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756665656,0.080864,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756666162,0.350864,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756666355,0.350864,63390.0,63389.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726756666956,0.080864,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756669759,0.429728,63390.0,63389.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726756670161,0.350864,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756670455,0.002,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756670847,0.272,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756671048,0.350864,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756672545,0.002,63390.0,63389.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1726756672852,0.002,63390.0,63389.0,0.532532]
["bitfinex-derivatives","BTCF0:USTF0",1726756673056,0.00236705,63398.0,63397.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726756673651,0.00236666,63409.0,63397.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726756673860,0.00236666,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726756674464,0.078843,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756674658,0.078843,63407.0,63406.0,0.36572095]
["bitfinex-derivatives","BTCF0:USTF0",1726756674863,0.078843,63407.0,63406.0,0.44456595]
["bitfinex-derivatives","BTCF0:USTF0",1726756675254,0.27236666,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726756675456,0.00236666,63409.0,63408.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726756675960,0.00236666,63409.0,63408.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1726756676160,0.078826,63421.0,63408.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726756676361,0.078828,63419.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756676664,0.27,63419.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726756676861,0.36316589,63428.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756677061,0.00236589,63428.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756677652,0.00236589,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726756678557,0.08118289,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726756678957,0.08718289,63428.0,63427.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726756679865,0.12577557,63428.0,63427.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1726756680061,0.05295857,63428.0,63427.0,0.08461775]
["bitfinex-derivatives","BTCF0:USTF0",1726756680267,0.01436589,63428.0,63427.0,0.35461775]
["bitfinex-derivatives","BTCF0:USTF0",1726756680570,0.078794,63447.0,63427.0,1.70959975]
["bitfinex-derivatives","BTCF0:USTF0",1726756680754,0.15596048,63450.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756680755,0.0385836,63446.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756680958,0.00088,63454.0,63451.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726756681159,0.03858296,63453.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726756681358,0.0008,63458.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756681558,0.078785,63454.0,63452.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1726756681753,0.07879,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756682355,0.07879,63450.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756682356,0.078799,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756682859,0.078799,63443.0,63442.0,0.36561708]
["bitfinex-derivatives","BTCF0:USTF0",1726756683765,0.27,63446.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756683766,0.078802,63441.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756683970,0.27,63445.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756684362,0.001,63443.0,63442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726756684660,0.001,63443.0,63442.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726756685568,0.001,63443.0,63442.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726756685866,0.078791,63449.0,63445.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726756686167,0.078799,63443.0,63442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756686966,0.078802,63441.0,63438.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1726756687171,0.078802,63441.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756687471,0.3608,63450.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756687472,0.001,63443.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756687976,0.001,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756688364,0.079799,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756688563,0.079799,63443.0,63442.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726756688967,0.428598,63443.0,63442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756689164,0.078804,63439.0,63438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756689366,0.001,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726756690070,0.079799,63443.0,63442.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726756690268,0.001,63443.0,63442.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726756690669,0.001,63443.0,63442.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726756690968,0.001,63443.0,63442.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726756691862,0.27,63444.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756692066,0.27,63444.0,63440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756692067,0.078801,63441.0,63440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756692262,0.157602,63441.0,63440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756692663,0.078804,63439.0,63438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756692886,0.439601,63442.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756693064,0.001,63443.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756693468,0.078798,63444.0,63442.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726756693769,0.078798,63444.0,63443.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1726756694370,0.078794,63447.0,63446.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726756695573,0.078794,63447.0,63446.0,0.08374165]
["bitfinex-derivatives","BTCF0:USTF0",1726756696075,0.078794,63447.0,63446.0,0.00494765]
["bitfinex-derivatives","BTCF0:USTF0",1726756696264,0.078794,63447.0,63446.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726756696265,0.079794,63447.0,63446.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726756696779,0.079794,63447.0,63446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756696973,0.158591,63447.0,63446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756697362,0.158588,63447.0,63446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756697565,0.631428,63447.0,63446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756697869,0.158588,63447.0,63446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756698076,0.519388,63447.0,63446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756698275,0.518388,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756698478,0.519388,63447.0,63446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756699279,0.52311456,63447.0,63446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756699474,0.60190856,63447.0,63446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756699776,0.52311456,63447.0,63446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756699975,0.52311456,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756700273,0.52311456,63447.0,63446.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726756700274,0.439594,63447.0,63446.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726756700589,0.00236508,63451.0,63450.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726756700764,0.0023646,63463.0,63450.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756700967,0.03857385,63462.0,63459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756701175,0.03857385,63461.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756701375,0.078779,63459.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756701575,0.078783,63456.0,63450.0,0.36555947]
["bitfinex-derivatives","BTCF0:USTF0",1726756701781,0.03857361,63455.0,63450.0,0.36555947]
["bitfinex-derivatives","BTCF0:USTF0",1726756701980,0.03857361,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726756701981,0.078784,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726756702169,0.11735863,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726756703179,0.11735649,63455.0,63454.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726756703377,0.009,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726756703676,0.04757249,63459.0,63458.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726756703879,0.009,63459.0,63458.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726756704181,0.04757208,63459.0,63458.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726756704376,0.009,63459.0,63458.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1726756704573,0.009,63459.0,63458.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1726756704574,0.00037587,63459.0,63458.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1726756704978,0.00037587,63459.0,63458.0,0.91334]
["bitfinex-derivatives","BTCF0:USTF0",1726756705283,0.0023646,63463.0,63462.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726756705470,0.0023646,63463.0,63462.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1726756706277,0.0023646,63463.0,63462.0,1.512295]
["bitfinex-derivatives","BTCF0:USTF0",1726756706479,0.04092994,63463.0,63462.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1726756706675,0.0023646,63463.0,63462.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1726756706871,0.05093141,63463.0,63462.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1726756707174,0.0123646,63463.0,63462.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1726756707575,0.12970647,63463.0,63462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756707770,0.12970647,63463.0,63462.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1726756707978,0.0911386,63463.0,63462.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1726756708171,0.12970666,63463.0,63462.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1726756708381,0.0911386,63463.0,63462.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1726756708682,0.0911386,63463.0,63462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756712079,0.1699126,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756712287,0.2568355,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756712884,0.20848591,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756713080,0.31263567,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756713284,0.26428591,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756713485,0.34305991,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756713676,0.39140972,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756713993,0.078794,63447.0,63446.0,0.00236418]
["bitfinex-derivatives","BTCF0:USTF0",1726756714493,0.157588,63447.0,63446.0,0.00236418]
["bitfinex-derivatives","BTCF0:USTF0",1726756714685,0.46616833,63447.0,63446.0,0.00236418]
["bitfinex-derivatives","BTCF0:USTF0",1726756715186,0.11737433,63447.0,63446.0,0.00236418]
["bitfinex-derivatives","BTCF0:USTF0",1726756715487,0.11837433,63447.0,63446.0,0.00936418]
["bitfinex-derivatives","BTCF0:USTF0",1726756715688,0.11837433,63447.0,63446.0,0.08815918]
["bitfinex-derivatives","BTCF0:USTF0",1726756716493,0.11837433,63447.0,63446.0,1.43099918]
["bitfinex-derivatives","BTCF0:USTF0",1726756716494,0.001,63447.0,63446.0,1.43099918]
["bitfinex-derivatives","BTCF0:USTF0",1726756716785,0.001,63447.0,63446.0,1.16099918]
["bitfinex-derivatives","BTCF0:USTF0",1726756716986,0.001,63447.0,63446.0,0.09015918]
["bitfinex-derivatives","BTCF0:USTF0",1726756718187,0.349794,63447.0,63446.0,0.01136418]
["bitfinex-derivatives","BTCF0:USTF0",1726756718492,0.54596412,63447.0,63446.0,0.01136418]
["bitfinex-derivatives","BTCF0:USTF0",1726756718687,1.01880412,63447.0,63446.0,0.01136418]
["bitfinex-derivatives","BTCF0:USTF0",1726756718891,1.07490412,63447.0,63446.0,0.01136418]
["bitfinex-derivatives","BTCF0:USTF0",1726756719093,1.07490412,63447.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756719094,0.157612,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756719284,0.427612,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756719483,0.157626,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756719688,0.348813,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756719991,0.078813,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756720586,0.157626,63431.0,63430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756721096,0.60539274,63431.0,63430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756721293,1.67835274,63431.0,63430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756721495,0.15766,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756721688,0.25883,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756721891,0.34883,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756722090,0.34883,63418.0,63404.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1726756722091,0.27,63418.0,63404.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1726756722295,0.3608,63408.0,63404.0,0.00732415]
["bitfinex-derivatives","BTCF0:USTF0",1726756722495,0.078846,63405.0,63404.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1726756722991,0.3608,63408.0,63404.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1726756723199,0.078841,63409.0,63404.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1726756723496,0.078841,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756724705,0.00475409,63416.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756724994,0.078837,63412.0,63408.0,0.439642]
["bitfinex-derivatives","BTCF0:USTF0",1726756725200,0.078831,63417.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726756725392,0.03860196,63416.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726756725597,0.078838,63412.0,63409.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726756725997,0.078838,63412.0,63409.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1726756726191,0.078838,63412.0,63409.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726756726592,0.078838,63412.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756726896,0.078828,63420.0,63410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756727198,0.00236603,63424.0,63415.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726756727199,0.03860033,63419.0,63415.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726756727396,0.00236603,63424.0,63415.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726756727798,0.078832,63417.0,63410.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726756727991,0.07883,63418.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726756728391,0.07883,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726756728592,0.00236603,63424.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726756728593,0.078832,63417.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726756728896,0.00236603,63424.0,63413.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726756729089,0.03860006,63421.0,63410.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726756729294,0.078832,63416.0,63415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756730003,0.078832,63416.0,63413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756730899,0.078832,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726756732204,0.079832,63416.0,63415.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726756732804,0.080832,63416.0,63415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756733014,0.079832,63416.0,63415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756733301,0.159665,63416.0,63415.0,0.01372125]
["bitfinex-derivatives","BTCF0:USTF0",1726756733505,0.159665,63416.0,63415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756735008,0.080832,63416.0,63415.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726756735305,0.080832,63416.0,63415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756735508,0.080832,63416.0,63415.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726756736006,0.079832,63416.0,63415.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726756736794,0.079832,63416.0,63415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756736999,0.158665,63416.0,63415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756737194,0.158665,63416.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726756737195,0.07884,63412.0,63411.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726756738407,0.080832,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726756738408,0.002,63416.0,63415.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726756738608,0.0037,63436.0,63435.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726756738910,0.078797,63445.0,63435.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756739108,0.078798,63444.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726756739414,0.078798,63444.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726756740304,0.0586,63450.0,63443.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726756740305,0.07879,63450.0,63443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756740518,0.07879,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756740906,0.07879,63450.0,63449.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1726756741503,0.07879,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756741908,0.07879,63450.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756741909,0.078797,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756742107,0.11737852,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756742811,0.19617552,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756743014,0.0788,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756743207,0.11738403,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756743403,0.0788,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756743707,0.07881,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756743909,0.078816,63429.0,63428.0,0.00236486]
["bitfinex-derivatives","BTCF0:USTF0",1726756744115,0.38740524,63429.0,63428.0,0.00236486]
["bitfinex-derivatives","BTCF0:USTF0",1726756744296,0.348816,63429.0,63428.0,0.00236486]
["bitfinex-derivatives","BTCF0:USTF0",1726756744498,0.38740648,63429.0,63428.0,0.00236486]
["bitfinex-derivatives","BTCF0:USTF0",1726756744702,0.46622248,63429.0,63428.0,0.00236486]
["bitfinex-derivatives","BTCF0:USTF0",1726756745605,0.39231002,63429.0,63428.0,0.00236486]
["bitfinex-derivatives","BTCF0:USTF0",1726756745804,0.47112602,63429.0,63428.0,0.00236486]
["bitfinex-derivatives","BTCF0:USTF0",1726756746518,0.078828,63419.0,63418.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1726756746715,0.11741848,63419.0,63418.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1726756748206,0.19624648,63419.0,63418.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1726756748410,0.24462616,63419.0,63418.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1726756748603,1.55245464,63419.0,63418.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1726756748909,0.32345416,63419.0,63418.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1726756749108,0.16579816,63419.0,63418.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1726756749310,0.24389256,63419.0,63418.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1726756749506,0.11841848,63419.0,63418.0,0.08819525]
["bitfinex-derivatives","BTCF0:USTF0",1726756749915,0.11841848,63419.0,63418.0,0.09505987]
["bitfinex-derivatives","BTCF0:USTF0",1726756750309,0.11841848,63419.0,63418.0,0.09305987]
["bitfinex-derivatives","BTCF0:USTF0",1726756750310,0.12341848,63419.0,63418.0,0.09305987]
["bitfinex-derivatives","BTCF0:USTF0",1726756750510,0.12341848,63419.0,63418.0,0.01422987]
["bitfinex-derivatives","BTCF0:USTF0",1726756750715,0.12241848,63419.0,63418.0,0.00722987]
["bitfinex-derivatives","BTCF0:USTF0",1726756751018,0.12241848,63419.0,63418.0,0.00836525]
["bitfinex-derivatives","BTCF0:USTF0",1726756751019,0.16679777,63419.0,63418.0,0.00836525]
["bitfinex-derivatives","BTCF0:USTF0",1726756751611,0.43679777,63419.0,63418.0,0.00836525]
["bitfinex-derivatives","BTCF0:USTF0",1726756751806,0.51562577,63419.0,63418.0,0.00836525]
["bitfinex-derivatives","BTCF0:USTF0",1726756752008,1.58866954,63419.0,63418.0,0.00836525]
["bitfinex-derivatives","BTCF0:USTF0",1726756752313,0.236514,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756752513,0.59349143,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756752716,0.75044835,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756753022,0.157692,63405.0,63404.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1726756753219,0.51466943,63405.0,63404.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1726756753623,0.16582343,63405.0,63404.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1726756753817,0.16582343,63405.0,63399.0,0.00486559]
["bitfinex-derivatives","BTCF0:USTF0",1726756753818,0.078852,63400.0,63399.0,0.00486559]
["bitfinex-derivatives","BTCF0:USTF0",1726756754018,0.078856,63397.0,63395.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1726756754319,0.078856,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726756755222,0.348846,63405.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726756755423,0.1122,63410.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756755715,0.157692,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756755915,0.19629723,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756756718,0.11745123,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756757027,0.078843,63408.0,63407.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726756757411,0.00236639,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726756757819,0.08120239,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726756758021,0.078841,63410.0,63409.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726756758919,0.157682,63409.0,63408.0,0.00475413]
["bitfinex-derivatives","BTCF0:USTF0",1726756759123,0.078842,63408.0,63407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756759426,0.46628519,63408.0,63407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756760220,0.078852,63400.0,63399.0,0.36564082]
["bitfinex-derivatives","BTCF0:USTF0",1726756761316,0.518504,63400.0,63399.0,0.00484082]
["bitfinex-derivatives","BTCF0:USTF0",1726756761519,0.518504,63400.0,63387.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726756761520,0.078863,63391.0,63390.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1726756762327,0.078863,63391.0,63390.0,0.44447657]
["bitfinex-derivatives","BTCF0:USTF0",1726756762713,0.001,63400.0,63390.0,0.83885357]
["bitfinex-derivatives","BTCF0:USTF0",1726756762918,0.001,63400.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756763230,0.3298,63407.0,63397.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756763412,0.078851,63401.0,63400.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726756764625,0.078852,63400.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726756766431,0.078855,63398.0,63397.0,0.36571215]
["bitfinex-derivatives","BTCF0:USTF0",1726756766723,0.42771,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756768020,0.15971,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756768318,0.42971,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756769139,0.42971,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756770620,0.080855,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756771320,0.15971,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756771521,0.080855,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756773020,0.080855,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756773628,0.04060857,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756773823,0.002,63398.0,63397.0,0.795512]
["bitfinex-derivatives","BTCF0:USTF0",1726756774022,0.002,63398.0,63397.0,0.525512]
["bitfinex-derivatives","BTCF0:USTF0",1726756774327,0.002,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756775235,0.04060521,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756775925,0.04060521,63398.0,63397.0,0.525512]
["bitfinex-derivatives","BTCF0:USTF0",1726756776123,0.002,63398.0,63397.0,0.525512]
["bitfinex-derivatives","BTCF0:USTF0",1726756776732,0.080855,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756777829,0.080855,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756778036,0.11946268,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756778228,0.11946544,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756778622,0.002,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756779228,0.080855,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756779730,0.11946349,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756780536,0.11946349,63398.0,63397.0,1.316768]
["bitfinex-derivatives","BTCF0:USTF0",1726756780537,0.002,63398.0,63397.0,1.316768]
["bitfinex-derivatives","BTCF0:USTF0",1726756780725,0.002,63398.0,63397.0,1.237912]
["bitfinex-derivatives","BTCF0:USTF0",1726756780925,0.002,63398.0,63397.0,1.159056]
["bitfinex-derivatives","BTCF0:USTF0",1726756781121,0.002,63398.0,63397.0,0.559056]
["bitfinex-derivatives","BTCF0:USTF0",1726756781325,0.002,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756781530,0.080855,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756781731,0.11946057,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756781932,0.11946057,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756782435,0.11946057,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756782634,0.04060557,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756783828,0.11946057,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756787032,0.11946057,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756787634,0.19831557,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756787835,0.11946057,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756788235,0.19831557,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756788535,0.11946057,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756788735,0.11946057,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756789334,0.11946412,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756790037,0.04060912,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756790238,0.16785507,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756790833,0.34785507,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756791033,0.08900007,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756791234,0.04060912,63398.0,63397.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726756791940,0.04060912,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756794038,0.04060912,63398.0,63397.0,0.525512]
["bitfinex-derivatives","BTCF0:USTF0",1726756794237,0.08899799,63398.0,63397.0,0.525512]
["bitfinex-derivatives","BTCF0:USTF0",1726756794641,0.08899799,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756794847,0.08899799,63398.0,63397.0,0.998712]
["bitfinex-derivatives","BTCF0:USTF0",1726756795237,0.08899799,63398.0,63397.0,0.919856]
["bitfinex-derivatives","BTCF0:USTF0",1726756795431,0.08899799,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756796536,0.002,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756796734,0.002,63398.0,63397.0,0.525512]
["bitfinex-derivatives","BTCF0:USTF0",1726756796936,0.002,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756797134,0.04060575,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756797333,0.15971,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756797542,0.33253066,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756797740,0.30060767,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756798334,0.45818513,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756798535,0.30060767,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756798847,0.134755,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756799040,0.22175805,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756799236,0.30061305,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756799839,0.17336413,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756800041,0.11946413,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756800249,0.11946413,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756800645,0.16785548,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756800851,0.16785548,63398.0,63397.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1726756801052,0.16785548,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756801534,0.19831913,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756801735,0.24671057,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756801935,0.32556557,63398.0,63397.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726756802140,0.24671057,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756802345,0.34785557,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756802547,0.42671057,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756802845,0.37831913,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756803245,0.42671248,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756803440,0.34785748,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756803644,0.16785748,63398.0,63397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756804048,0.04060913,63398.0,63397.0,0.423568]
["bitfinex-derivatives","BTCF0:USTF0",1726756804352,0.00236667,63402.0,63397.0,1.395656]
["bitfinex-derivatives","BTCF0:USTF0",1726756804554,0.078838,63412.0,63397.0,1.395656]
["bitfinex-derivatives","BTCF0:USTF0",1726756804555,0.15757762,63412.0,63406.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726756804846,0.17570304,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726756804847,0.00236639,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726756805053,0.078837,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756805241,0.12721809,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756806148,0.12721809,63412.0,63411.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1726756806554,0.12721809,63412.0,63411.0,0.08356751]
["bitfinex-derivatives","BTCF0:USTF0",1726756806744,0.12722025,63412.0,63411.0,0.08356751]
["bitfinex-derivatives","BTCF0:USTF0",1726756806945,0.23641462,63412.0,63411.0,0.08356751]
["bitfinex-derivatives","BTCF0:USTF0",1726756807154,0.078837,63412.0,63411.0,0.00472951]
["bitfinex-derivatives","BTCF0:USTF0",1726756807346,0.078837,63412.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756807648,0.078837,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756807840,0.081837,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756808456,0.13022039,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756808657,0.18675649,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756808952,0.20879084,63412.0,63411.0,0.351838]
["bitfinex-derivatives","BTCF0:USTF0",1726756809146,0.05138339,63412.0,63411.0,0.351838]
["bitfinex-derivatives","BTCF0:USTF0",1726756809653,0.05138339,63412.0,63411.0,0.135338]
["bitfinex-derivatives","BTCF0:USTF0",1726756809654,0.003,63412.0,63411.0,0.135338]
["bitfinex-derivatives","BTCF0:USTF0",1726756810041,0.003,63412.0,63411.0,0.138338]
["bitfinex-derivatives","BTCF0:USTF0",1726756810247,0.351837,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756810449,0.57336694,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756810848,0.45675264,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756811658,0.486374,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756811957,0.078853,63400.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726756812145,0.27,63402.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726756812349,0.078855,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756812556,0.078855,63398.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756812557,0.71779837,63398.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756812758,0.078877,63380.0,63379.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726756812950,0.078877,63380.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726756812951,0.078878,63379.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726756813253,0.24440992,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726756813456,0.03860705,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726756813658,0.03861944,63378.0,63376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756813956,0.27,63384.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726756814255,0.03861869,63383.0,63381.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726756814453,0.348872,63384.0,63382.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1726756814856,0.0571,63387.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726756816160,0.078871,63385.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726756816357,0.001,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726756816754,0.001,63384.0,63383.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1726756816959,0.078871,63385.0,63383.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1726756817257,0.348871,63385.0,63383.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1726756817458,0.271,63385.0,63383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756817652,0.001,63384.0,63383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726756817850,0.11849113,63384.0,63383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726756818054,0.079872,63384.0,63383.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726756818958,0.079872,63384.0,63383.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1726756818959,0.001,63384.0,63383.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1726756819560,0.002,63384.0,63383.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1726756819758,0.001,63384.0,63383.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1726756820056,0.079872,63384.0,63383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726756820261,1.11294125,63384.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756820449,0.078892,63368.0,63362.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726756820649,0.348898,63363.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756820854,0.427796,63363.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756821055,0.3875313,63363.0,63358.0,0.00489379]
["bitfinex-derivatives","BTCF0:USTF0",1726756821255,0.6308,63359.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726756821451,0.27,63363.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756821652,0.078902,63360.0,63349.0,0.36566554]
["bitfinex-derivatives","BTCF0:USTF0",1726756822050,0.078903,63359.0,63349.0,0.36566554]
["bitfinex-derivatives","BTCF0:USTF0",1726756822247,0.078903,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756822662,0.27,63359.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726756822963,0.078911,63353.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726756823158,0.264,63354.0,63349.0,0.36566554]
["bitfinex-derivatives","BTCF0:USTF0",1726756823458,0.27,63354.0,63349.0,0.44458154]
["bitfinex-derivatives","BTCF0:USTF0",1726756823760,0.002,63359.0,63358.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1726756823960,0.080903,63359.0,63358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726756824256,0.001,63359.0,63358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726756824559,0.001,63359.0,63358.0,0.445704]
["bitfinex-derivatives","BTCF0:USTF0",1726756825563,0.4154,63367.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726756825864,0.078913,63352.0,63350.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1726756826061,0.348913,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756826268,0.078914,63350.0,63349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756826566,0.07892,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756826759,0.078922,63344.0,63343.0,0.00485526]
["bitfinex-derivatives","BTCF0:USTF0",1726756826961,0.078923,63343.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726756827157,0.3518,63345.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756827358,0.430721,63345.0,63337.0,0.36557917]
["bitfinex-derivatives","BTCF0:USTF0",1726756827557,0.6218,63345.0,63337.0,0.36557917]
["bitfinex-derivatives","BTCF0:USTF0",1726756827865,0.3618,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756828064,0.3618,63352.0,63344.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1726756828362,0.078913,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756828860,0.157826,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756829059,0.07892,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756829365,0.36272,63352.0,63347.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726756829554,0.002,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726756829751,0.002,63351.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756830058,0.078916,63349.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756830362,0.078916,63349.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756830559,0.00236858,63355.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726756830762,0.00236858,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726756830958,0.00236858,63355.0,63354.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1726756831155,0.08127658,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756831558,0.00236858,63355.0,63346.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1726756831759,0.63316858,63355.0,63346.0,0.187919]
["bitfinex-derivatives","BTCF0:USTF0",1726756832063,0.078915,63350.0,63349.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726756832263,0.00236858,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726756832462,0.00236858,63355.0,63354.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1726756832764,0.00336858,63355.0,63354.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1726756833261,0.00236858,63355.0,63354.0,0.709709]
["bitfinex-derivatives","BTCF0:USTF0",1726756833464,0.00236858,63355.0,63354.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1726756834157,0.00236858,63355.0,63354.0,0.44450011]
["bitfinex-derivatives","BTCF0:USTF0",1726756834763,0.00236858,63355.0,63354.0,1.51802011]
["bitfinex-derivatives","BTCF0:USTF0",1726756835164,0.00336858,63355.0,63354.0,1.51902011]
["bitfinex-derivatives","BTCF0:USTF0",1726756835359,0.08227658,63355.0,63354.0,0.36659111]
["bitfinex-derivatives","BTCF0:USTF0",1726756835563,0.08227658,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756836161,0.16218458,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756836362,0.16118458,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756836761,0.078915,63350.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756837061,0.078925,63342.0,63340.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1726756837270,0.078925,63341.0,63340.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1726756838469,0.498309,63354.0,63340.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1726756838470,0.4194,63354.0,63340.0,1.70444]
["bitfinex-derivatives","BTCF0:USTF0",1726756838659,0.078913,63352.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756838971,0.3608,63354.0,63347.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726756839173,0.078917,63348.0,63347.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726756839368,0.078917,63348.0,63347.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1726756840160,0.078917,63348.0,63347.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1726756840370,0.078913,63352.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726756840672,0.078913,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726756841262,0.001,63354.0,63347.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1726756841463,0.001,63354.0,63353.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1726756842270,0.08127758,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726756842471,0.078909,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756842780,0.157818,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756842965,0.078917,63348.0,63347.0,0.36561525]
["bitfinex-derivatives","BTCF0:USTF0",1726756843162,0.348917,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756843677,0.0548,63353.0,63350.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726756843972,0.0548,63353.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756843973,0.078917,63348.0,63347.0,0.44463698]
["bitfinex-derivatives","BTCF0:USTF0",1726756844164,0.078917,63348.0,63347.0,0.36571898]
["bitfinex-derivatives","BTCF0:USTF0",1726756845077,0.078917,63348.0,63347.0,0.44463698]
["bitfinex-derivatives","BTCF0:USTF0",1726756846074,0.079917,63348.0,63347.0,0.44463698]
["bitfinex-derivatives","BTCF0:USTF0",1726756846370,0.001,63348.0,63347.0,0.44463698]
["bitfinex-derivatives","BTCF0:USTF0",1726756846774,0.078913,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726756846973,0.078913,63351.0,63347.0,0.36571898]
["bitfinex-derivatives","BTCF0:USTF0",1726756846974,0.158834,63348.0,63347.0,0.00491898]
["bitfinex-derivatives","BTCF0:USTF0",1726756847169,0.078925,63341.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756847478,0.348925,63341.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756848277,0.27,63341.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756848473,0.078944,63326.0,63325.0,0.08375922]
["bitfinex-derivatives","BTCF0:USTF0",1726756848673,0.27,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726756849169,0.27,63328.0,63321.0,0.00487141]
["bitfinex-derivatives","BTCF0:USTF0",1726756849370,0.3608,63330.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756849578,0.3608,63330.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726756849579,0.078941,63329.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726756849773,0.001,63326.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726756850076,0.001,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726756850376,0.001,63326.0,63320.0,0.44467476]
["bitfinex-derivatives","BTCF0:USTF0",1726756850377,0.078945,63326.0,63320.0,0.44467476]
["bitfinex-derivatives","BTCF0:USTF0",1726756850578,0.001,63328.0,63320.0,0.36572376]
["bitfinex-derivatives","BTCF0:USTF0",1726756850785,0.001,63328.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726756851076,0.001,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726756852469,0.002,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726756853881,0.002,63326.0,63325.0,0.822705]
["bitfinex-derivatives","BTCF0:USTF0",1726756854081,0.002,63326.0,63325.0,0.552705]
["bitfinex-derivatives","BTCF0:USTF0",1726756854667,0.002,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726756855171,0.002,63326.0,63325.0,0.822705]
["bitfinex-derivatives","BTCF0:USTF0",1726756855383,0.078931,63337.0,63325.0,1.34376]
["bitfinex-derivatives","BTCF0:USTF0",1726756855679,0.27,63344.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726756855680,0.0575,63344.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756855882,0.0575,63344.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726756856078,0.0566,63347.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726756856079,0.078924,63343.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726756856272,0.078925,63342.0,63338.0,0.439729]
["bitfinex-derivatives","BTCF0:USTF0",1726756856981,0.00336924,63339.0,63338.0,0.439729]
["bitfinex-derivatives","BTCF0:USTF0",1726756857178,0.001,63339.0,63338.0,1.592298]
["bitfinex-derivatives","BTCF0:USTF0",1726756857574,0.078915,63350.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726756857883,0.157838,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756858177,0.078919,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756858387,0.192819,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756859478,0.192819,63346.0,63345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756859984,0.192819,63346.0,63345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726756860587,0.249019,63346.0,63345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726756860777,0.251019,63346.0,63345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726756861182,0.251019,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756861378,0.002,63346.0,63345.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1726756861874,0.080919,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756862273,0.159838,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726756862472,0.159838,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756863081,1.233438,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756864080,0.159838,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756864585,0.080919,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756867994,1.233438,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726756868484,1.233438,63346.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756868686,0.348935,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726756868878,0.3616,63342.0,63340.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726756869084,0.078927,63341.0,63340.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726756869390,0.3608,63342.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756869583,0.348933,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756869888,0.078933,63335.0,63334.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1726756870088,0.078933,63335.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756870089,0.078935,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756870282,0.15787,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756870488,1.513415,63333.0,63317.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726756870791,1.513415,63333.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756870792,0.348954,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756871291,0.078954,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756871489,0.078961,63313.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756871789,0.078964,63311.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756872086,0.078964,63311.0,63304.0,0.3657342]
["bitfinex-derivatives","BTCF0:USTF0",1726756872282,0.27,63313.0,63304.0,0.3657342]
["bitfinex-derivatives","BTCF0:USTF0",1726756872483,0.078977,63300.0,63295.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726756872683,0.6308,63296.0,63291.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726756872884,0.6308,63296.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726756873098,0.3598,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726756873292,0.3608,63296.0,63285.0,0.36567079]
["bitfinex-derivatives","BTCF0:USTF0",1726756873480,0.3608,63296.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726756873794,0.07899,63289.0,63285.0,0.00487079]
["bitfinex-derivatives","BTCF0:USTF0",1726756873982,0.07899,63289.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726756873983,0.3608,63286.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726756874178,0.3608,63296.0,63281.0,0.06370823]
["bitfinex-derivatives","BTCF0:USTF0",1726756874179,0.27,63292.0,63281.0,0.06370823]
["bitfinex-derivatives","BTCF0:USTF0",1726756874391,0.001,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756875881,0.271,63287.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756876195,0.271,63287.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726756876382,0.001,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726756876587,0.002,63287.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726756876786,0.002,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756876993,0.001,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756877189,0.002,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756877390,0.002,63287.0,63286.0,1.423034]
["bitfinex-derivatives","BTCF0:USTF0",1726756878203,0.002,63287.0,63286.0,0.553034]
["bitfinex-derivatives","BTCF0:USTF0",1726756878793,0.001,63287.0,63286.0,0.553034]
["bitfinex-derivatives","BTCF0:USTF0",1726756879091,0.002,63287.0,63286.0,0.553034]
["bitfinex-derivatives","BTCF0:USTF0",1726756879291,0.001,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756879597,0.002,63287.0,63286.0,1.423034]
["bitfinex-derivatives","BTCF0:USTF0",1726756879893,0.002,63287.0,63286.0,0.678994]
["bitfinex-derivatives","BTCF0:USTF0",1726756879894,0.001,63287.0,63286.0,0.678994]
["bitfinex-derivatives","BTCF0:USTF0",1726756880195,0.001,63287.0,63286.0,0.553034]
["bitfinex-derivatives","BTCF0:USTF0",1726756880393,0.002,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756881886,0.001,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756882091,0.002,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756882292,0.078994,63286.0,63282.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726756882496,0.078998,63284.0,63282.0,0.800598]
["bitfinex-derivatives","BTCF0:USTF0",1726756882699,0.078998,63284.0,63281.0,0.06370823]
["bitfinex-derivatives","BTCF0:USTF0",1726756882700,0.3608,63283.0,63281.0,0.00480823]
["bitfinex-derivatives","BTCF0:USTF0",1726756882891,0.078999,63282.0,63272.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726756883092,0.078999,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726756883394,0.3608,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726756883586,0.002,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756883899,0.001,63287.0,63286.0,0.709794]
["bitfinex-derivatives","BTCF0:USTF0",1726756884097,0.001,63287.0,63286.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1726756884795,0.27,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726756885002,0.078982,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726756885199,0.63168,63298.0,63287.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726756885404,0.078989,63291.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726756885593,0.07899,63289.0,63287.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726756885900,0.6308,63292.0,63286.0,0.157988]
["bitfinex-derivatives","BTCF0:USTF0",1726756885901,0.001,63287.0,63286.0,0.157988]
["bitfinex-derivatives","BTCF0:USTF0",1726756886096,0.001,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756886300,0.001,63287.0,63283.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726756886489,0.079001,63281.0,63280.0,0.00475266]
["bitfinex-derivatives","BTCF0:USTF0",1726756886691,0.079001,63281.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726756886887,0.079005,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726756887096,0.079007,63276.0,63275.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726756887798,0.079007,63276.0,63275.0,0.05956231]
["bitfinex-derivatives","BTCF0:USTF0",1726756887988,0.27,63278.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756888189,0.349005,63278.0,63269.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726756888390,0.27,63278.0,63269.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726756888593,0.079009,63274.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726756888992,0.349005,63278.0,63276.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726756889296,0.079005,63277.0,63276.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726756889497,0.439804,63279.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726756889699,0.001,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726756891095,0.078996,63285.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756891393,0.078991,63289.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756891792,0.078992,63288.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756892298,0.710588,63292.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756892597,0.3616,63292.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756892793,0.078988,63291.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756892995,0.078989,63290.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756893194,0.00637115,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756893395,0.00637115,63287.0,63285.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726756893798,0.00637115,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756894801,0.00337115,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756895597,0.00437115,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756896302,0.00337115,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756896492,0.00437115,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756898005,0.002,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756898210,0.002,63287.0,63285.0,0.06240843]
["bitfinex-derivatives","BTCF0:USTF0",1726756898211,0.0585,63297.0,63285.0,0.06240843]
["bitfinex-derivatives","BTCF0:USTF0",1726756898502,0.078986,63293.0,63291.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1726756898898,0.078987,63292.0,63291.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1726756899305,0.078987,63292.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726756899507,0.27,63295.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756899508,0.07899,63290.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756899703,0.078993,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756899899,0.078993,63287.0,63286.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1726756900910,0.348989,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726756901207,0.078993,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756901409,0.078989,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726756902103,0.079993,63287.0,63286.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1726756902412,0.080993,63287.0,63286.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1726756902600,0.080993,63287.0,63286.0,0.48979388]
["bitfinex-derivatives","BTCF0:USTF0",1726756902800,0.079993,63287.0,63286.0,0.48779388]
["bitfinex-derivatives","BTCF0:USTF0",1726756903002,0.079993,63287.0,63286.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1726756903207,0.428986,63287.0,63286.0,0.40962905]
["bitfinex-derivatives","BTCF0:USTF0",1726756903413,0.428986,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756904507,0.427986,63287.0,63285.0,0.36560843]
["bitfinex-derivatives","BTCF0:USTF0",1726756904711,0.157988,63286.0,63285.0,0.36560843]
["bitfinex-derivatives","BTCF0:USTF0",1726756905107,0.078994,63286.0,63285.0,0.36560843]
["bitfinex-derivatives","BTCF0:USTF0",1726756905407,0.078994,63286.0,63285.0,0.44460343]
["bitfinex-derivatives","BTCF0:USTF0",1726756905915,0.079993,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756906415,0.078993,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756906711,0.078991,63289.0,63288.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726756909618,0.078991,63289.0,63288.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726756909619,0.079991,63289.0,63288.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1726756909811,0.080991,63289.0,63288.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726756910111,0.17307849,63325.0,63288.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1726756910112,0.00084,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726756910318,0.078973,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726756910704,0.1176395,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726756911111,0.0386665,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726756911306,0.0386665,63303.0,63301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756911307,0.1102,63313.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726756911709,0.03866435,63312.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726756912011,0.01,63303.0,63302.0,0.135974]
["bitfinex-derivatives","BTCF0:USTF0",1726756912210,0.01,63303.0,63302.0,0.1407678]
["bitfinex-derivatives","BTCF0:USTF0",1726756912615,0.01637032,63307.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726756912807,0.01637032,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726756913123,0.01637032,63307.0,63306.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1726756913620,0.01637032,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726756913816,0.01637032,63307.0,63303.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726756914114,0.078971,63305.0,63303.0,0.135672]
["bitfinex-derivatives","BTCF0:USTF0",1726756914308,0.078972,63304.0,63303.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726756914710,0.27,63305.0,63302.0,0.0047938]
["bitfinex-derivatives","BTCF0:USTF0",1726756914711,0.078973,63303.0,63302.0,0.0047938]
["bitfinex-derivatives","BTCF0:USTF0",1726756914903,0.078974,63302.0,63301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756915311,0.11764146,63302.0,63301.0,0.72641308]
["bitfinex-derivatives","BTCF0:USTF0",1726756915706,0.011,63304.0,63301.0,0.72641308]
["bitfinex-derivatives","BTCF0:USTF0",1726756915907,0.011,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726756915908,0.089972,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726756916111,0.078973,63303.0,63301.0,0.72737308]
["bitfinex-derivatives","BTCF0:USTF0",1726756916312,0.12964198,63302.0,63301.0,0.72641308]
["bitfinex-derivatives","BTCF0:USTF0",1726756916517,0.12964211,63302.0,63301.0,0.72641308]
["bitfinex-derivatives","BTCF0:USTF0",1726756916719,0.05066811,63302.0,63301.0,0.72641308]
["bitfinex-derivatives","BTCF0:USTF0",1726756916912,0.12964211,63302.0,63301.0,0.72641308]
["bitfinex-derivatives","BTCF0:USTF0",1726756917112,0.05066811,63302.0,63301.0,0.72641308]
["bitfinex-derivatives","BTCF0:USTF0",1726756917320,0.05066819,63302.0,63301.0,0.80538808]
["bitfinex-derivatives","BTCF0:USTF0",1726756917621,0.012,63302.0,63301.0,0.80538808]
["bitfinex-derivatives","BTCF0:USTF0",1726756917917,0.004,63302.0,63301.0,1.07538808]
["bitfinex-derivatives","BTCF0:USTF0",1726756918314,0.003,63304.0,63301.0,2.07033308]
["bitfinex-derivatives","BTCF0:USTF0",1726756918616,0.3298,63318.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726756918820,0.0539,63322.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756919017,0.0539,63322.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756919018,0.03866082,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756919205,0.07895,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756919412,0.08369736,63328.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756919413,0.00236952,63329.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756919614,0.078946,63325.0,63320.0,0.36564703]
["bitfinex-derivatives","BTCF0:USTF0",1726756920009,0.00236952,63329.0,63320.0,0.36564703]
["bitfinex-derivatives","BTCF0:USTF0",1726756920312,0.07895,63321.0,63320.0,0.36564703]
["bitfinex-derivatives","BTCF0:USTF0",1726756920911,0.08595,63321.0,63320.0,0.36664703]
["bitfinex-derivatives","BTCF0:USTF0",1726756921519,0.08595,63321.0,63320.0,0.37164703]
["bitfinex-derivatives","BTCF0:USTF0",1726756921905,0.08595,63321.0,63320.0,0.36664703]
["bitfinex-derivatives","BTCF0:USTF0",1726756922106,0.08695,63321.0,63320.0,0.37264703]
["bitfinex-derivatives","BTCF0:USTF0",1726756922314,0.001,63321.0,63320.0,0.37164703]
["bitfinex-derivatives","BTCF0:USTF0",1726756922614,0.001,63321.0,63320.0,0.37864703]
["bitfinex-derivatives","BTCF0:USTF0",1726756922816,0.001,63321.0,63320.0,0.45759903]
["bitfinex-derivatives","BTCF0:USTF0",1726756923216,0.001,63321.0,63320.0,0.37664703]
["bitfinex-derivatives","BTCF0:USTF0",1726756923217,0.07995,63321.0,63320.0,0.37664703]
["bitfinex-derivatives","BTCF0:USTF0",1726756924024,0.07895,63321.0,63320.0,0.36864703]
["bitfinex-derivatives","BTCF0:USTF0",1726756924318,0.19755955,63321.0,63320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756924814,0.25595955,63321.0,63320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756925207,0.25595955,63321.0,63320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756925407,0.25595955,63321.0,63320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756925611,0.25495955,63321.0,63320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756925911,0.12460955,63321.0,63320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756926114,0.08595,63321.0,63320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726756926621,0.078953,63320.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756927118,0.078953,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726756927911,0.078953,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756929229,0.157906,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756929609,0.211906,63319.0,63318.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756929812,0.32951893,63319.0,63318.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726756930123,0.300024,63319.0,63318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726756930324,0.299024,63319.0,63318.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726756930512,0.299024,63319.0,63306.0,0.00493158]
["bitfinex-derivatives","BTCF0:USTF0",1726756930513,1.58162545,63319.0,63306.0,0.00493158]
["bitfinex-derivatives","BTCF0:USTF0",1726756930720,0.157938,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756931019,0.19659905,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756931512,0.078969,63306.0,63305.0,0.36567339]
["bitfinex-derivatives","BTCF0:USTF0",1726756931717,0.11763542,63306.0,63305.0,0.36567339]
["bitfinex-derivatives","BTCF0:USTF0",1726756932011,0.157938,63306.0,63305.0,0.36567339]
["bitfinex-derivatives","BTCF0:USTF0",1726756932412,0.078979,63298.0,63297.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726756932612,0.427958,63298.0,63297.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726756932825,0.078985,63294.0,63286.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726756933028,0.27,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756933521,0.3086767,63290.0,63284.0,0.00475701]
["bitfinex-derivatives","BTCF0:USTF0",1726756933724,0.078997,63284.0,63282.0,0.496499]
["bitfinex-derivatives","BTCF0:USTF0",1726756933913,0.11767502,63283.0,63282.0,0.50147039]
["bitfinex-derivatives","BTCF0:USTF0",1726756934713,0.11767502,63283.0,63282.0,0.06167139]
["bitfinex-derivatives","BTCF0:USTF0",1726756934918,0.079005,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756935120,0.38768695,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756935322,0.349005,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756935630,0.03868333,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756935927,0.03868333,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726756936130,0.079001,63281.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726756936318,0.079001,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756936518,0.38768075,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756937936,0.43616786,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756938430,0.46668175,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756938624,0.079003,63279.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756938831,0.349005,63277.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756939028,0.349005,63277.0,63275.0,0.00685751]
["bitfinex-derivatives","BTCF0:USTF0",1726756939029,0.079007,63276.0,63275.0,0.00485751]
["bitfinex-derivatives","BTCF0:USTF0",1726756939215,0.079008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756940329,0.001,63277.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726756940531,0.15698356,63292.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726756940727,0.03867981,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726756940918,0.3608,63299.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756941121,0.078987,63292.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756941327,0.3608,63299.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726756941328,0.078982,63296.0,63289.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1726756941529,0.078978,63300.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756941728,0.078978,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756941924,0.00237065,63302.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726756942123,0.08134465,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756942425,0.078976,63301.0,63299.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1726756942822,0.006,63300.0,63299.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1726756943427,0.006,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756943936,0.084977,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756944430,0.084977,63300.0,63299.0,0.36574154]
["bitfinex-derivatives","BTCF0:USTF0",1726756944733,0.078977,63300.0,63299.0,0.36574154]
["bitfinex-derivatives","BTCF0:USTF0",1726756945721,0.00237065,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726756946325,0.00237065,63302.0,63301.0,1.422895]
["bitfinex-derivatives","BTCF0:USTF0",1726756946533,0.00237065,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726756947035,0.00337065,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726756948427,0.08234465,63302.0,63300.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726756948638,0.08134465,63302.0,63300.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726756948827,0.08134465,63302.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756948828,0.08234465,63302.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756949024,0.35234465,63302.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756949232,0.35134465,63302.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756949435,0.35134465,63302.0,63301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756949633,0.35234465,63302.0,63301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756949835,0.43131965,63302.0,63301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756950134,0.43131965,63302.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756950135,0.15795,63301.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726756950342,0.157954,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756950646,0.157954,63300.0,63293.0,0.00486253]
["bitfinex-derivatives","BTCF0:USTF0",1726756950647,0.078984,63294.0,63293.0,0.00486253]
["bitfinex-derivatives","BTCF0:USTF0",1726756950827,0.078981,63297.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726756951029,0.078981,63297.0,63296.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1726756951336,0.078981,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756951932,0.078986,63293.0,63291.0,0.05805857]
["bitfinex-derivatives","BTCF0:USTF0",1726756952134,0.078987,63292.0,63291.0,0.05805857]
["bitfinex-derivatives","BTCF0:USTF0",1726756952832,0.157974,63292.0,63291.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726756953035,0.078989,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756953230,0.157978,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756954126,0.078995,63285.0,63284.0,0.00482157]
["bitfinex-derivatives","BTCF0:USTF0",1726756954327,0.078999,63283.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726756954534,0.078995,63286.0,63285.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726756954735,0.27,63289.0,63281.0,0.44464922]
["bitfinex-derivatives","BTCF0:USTF0",1726756954925,0.348999,63282.0,63281.0,0.36564922]
["bitfinex-derivatives","BTCF0:USTF0",1726756956033,0.348999,63282.0,63281.0,0.00484922]
["bitfinex-derivatives","BTCF0:USTF0",1726756956243,0.079004,63278.0,63277.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726756956439,0.349004,63278.0,63277.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726756956826,0.079002,63280.0,63277.0,0.06110196]
["bitfinex-derivatives","BTCF0:USTF0",1726756957138,0.351,63282.0,63281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756957448,0.38968013,63282.0,63281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756958131,0.43,63282.0,63281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756958328,0.8698,63282.0,63281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756958530,0.158016,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756958729,0.46069821,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756959240,0.38169021,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756959832,0.11169021,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756960032,0.11269021,63275.0,63274.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726756960732,0.19169821,63275.0,63274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756961444,0.21808394,63275.0,63274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756961635,0.079013,63271.0,63270.0,0.00482578]
["bitfinex-derivatives","BTCF0:USTF0",1726756961937,0.079015,63269.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726756962144,0.079017,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756962337,0.079024,63262.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756962529,0.349024,63262.0,63261.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1726756962738,0.349024,63262.0,63261.0,0.42210747]
["bitfinex-derivatives","BTCF0:USTF0",1726756962939,0.079024,63262.0,63261.0,0.50113247]
["bitfinex-derivatives","BTCF0:USTF0",1726756963145,0.0386911,63262.0,63261.0,0.50113247]
["bitfinex-derivatives","BTCF0:USTF0",1726756963339,0.272,63271.0,63270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756963541,0.51721314,63271.0,63270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756963746,0.16820014,63271.0,63270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756963944,0.081013,63271.0,63270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756964641,0.080013,63271.0,63270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756965235,0.00237183,63272.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726756965548,0.079017,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726756966140,0.002,63271.0,63270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756966339,0.002,63271.0,63270.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1726756966542,0.001,63271.0,63270.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1726756966736,0.080013,63271.0,63270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756966944,0.001,63268.0,63267.0,0.450817]
["bitfinex-derivatives","BTCF0:USTF0",1726756967243,0.080017,63268.0,63267.0,0.450817]
["bitfinex-derivatives","BTCF0:USTF0",1726756967943,0.080017,63268.0,63267.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726756968142,0.598851,63268.0,63267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756968537,0.079024,63262.0,63261.0,0.42210747]
["bitfinex-derivatives","BTCF0:USTF0",1726756968740,0.428048,63262.0,63261.0,0.42210747]
["bitfinex-derivatives","BTCF0:USTF0",1726756969746,0.349024,63262.0,63261.0,0.42210747]
["bitfinex-derivatives","BTCF0:USTF0",1726756970346,0.428048,63262.0,63261.0,0.42210747]
["bitfinex-derivatives","BTCF0:USTF0",1726756971641,0.428048,63262.0,63261.0,0.42710747]
["bitfinex-derivatives","BTCF0:USTF0",1726756971642,0.349024,63262.0,63261.0,0.42710747]
["bitfinex-derivatives","BTCF0:USTF0",1726756971943,0.349024,63262.0,63261.0,0.50613247]
["bitfinex-derivatives","BTCF0:USTF0",1726756972242,0.079024,63262.0,63261.0,0.50613247]
["bitfinex-derivatives","BTCF0:USTF0",1726756974344,0.3608,63268.0,63264.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726756974546,0.0571,63286.0,63267.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726756974749,0.3608,63287.0,63278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756975049,0.078993,63288.0,63286.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1726756975743,0.001,63286.0,63283.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726756975953,0.001,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756976139,0.079002,63280.0,63279.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726756976340,0.259002,63280.0,63279.0,0.11652882]
["bitfinex-derivatives","BTCF0:USTF0",1726756977945,0.014,63288.0,63282.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726756978151,0.005,63288.0,63279.0,0.11652882]
["bitfinex-derivatives","BTCF0:USTF0",1726756978449,0.001,63280.0,63279.0,0.20253182]
["bitfinex-derivatives","BTCF0:USTF0",1726756978954,0.002371,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726756979449,0.078991,63289.0,63284.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726756979643,0.272371,63291.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756979837,0.078994,63287.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756980044,0.272371,63291.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726756980247,0.002371,63291.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726756980753,0.08136,63291.0,63284.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1726756981047,0.078995,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756981247,0.078998,63283.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726756981852,0.079001,63281.0,63279.0,0.11852882]
["bitfinex-derivatives","BTCF0:USTF0",1726756982041,0.079001,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726756982240,0.079002,63280.0,63279.0,0.11652882]
["bitfinex-derivatives","BTCF0:USTF0",1726756982447,0.079002,63280.0,63279.0,0.05952882]
["bitfinex-derivatives","BTCF0:USTF0",1726756982647,0.079002,63280.0,63279.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726756982941,0.079012,63272.0,63271.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726756983144,0.079013,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756983341,0.079017,63268.0,63267.0,0.1391814]
["bitfinex-derivatives","BTCF0:USTF0",1726756983546,0.349007,63276.0,63267.0,0.0601634]
["bitfinex-derivatives","BTCF0:USTF0",1726756983750,0.03868659,63275.0,63267.0,0.0601634]
["bitfinex-derivatives","BTCF0:USTF0",1726756983955,0.349007,63276.0,63267.0,0.0601634]
["bitfinex-derivatives","BTCF0:USTF0",1726756983956,0.11769559,63274.0,63267.0,0.0601634]
["bitfinex-derivatives","BTCF0:USTF0",1726756984252,0.3608,63278.0,63268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756984253,0.03868659,63273.0,63268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726756984455,0.079008,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756984647,0.079008,63275.0,63269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726756984843,0.001,63280.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726756985045,0.001,63280.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756985256,0.078999,63283.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726756985458,0.03868247,63282.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726756985657,0.079003,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726756985951,0.03868212,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726756986654,0.079005,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756987458,0.079005,63277.0,63276.0,0.00475097]
["bitfinex-derivatives","BTCF0:USTF0",1726756987459,0.08717051,63277.0,63276.0,0.00475097]
["bitfinex-derivatives","BTCF0:USTF0",1726756987665,0.079008,63275.0,63267.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726756987846,0.27,63269.0,63268.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1726756988051,0.03868344,63269.0,63268.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1726756988257,0.079015,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756988457,0.03868685,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756988955,0.03868685,63269.0,63268.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1726756989655,0.03968685,63269.0,63268.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1726756990357,0.03968505,63269.0,63268.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1726756990755,0.03968505,63269.0,63268.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726756991062,0.04068505,63269.0,63268.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726756991254,0.04068505,63269.0,63268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726756991555,0.11870005,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756991757,0.19871505,63269.0,63268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756991957,0.30230794,63269.0,63268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726756992165,0.25281505,63269.0,63268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726756992559,0.25181505,63269.0,63268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726756992755,0.25181505,63269.0,63268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756992955,0.21313,63269.0,63268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726756994155,0.3608,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756994352,0.079012,63272.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756994353,0.079013,63272.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726756994555,0.079015,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726756995255,0.27,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756995256,0.079017,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726756995455,0.27574053,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756997060,1.34990552,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726756997248,0.079033,63258.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726756998964,0.081033,63258.0,63257.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1726756999155,0.002,63258.0,63257.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1726756999557,0.081029,63258.0,63257.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1726757001154,0.002,63258.0,63257.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1726757001757,0.081029,63258.0,63257.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1726757004065,0.002,63258.0,63257.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1726757005756,0.36168,63270.0,63268.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726757006065,0.259008,63276.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726757006066,0.079019,63266.0,63265.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726757006366,0.259013,63272.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757006367,0.237066,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757006970,0.417066,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757007168,0.338044,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757007670,0.259022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757007869,0.259022,63264.0,63263.0,0.447823]
["bitfinex-derivatives","BTCF0:USTF0",1726757007870,0.080022,63264.0,63263.0,0.447823]
["bitfinex-derivatives","BTCF0:USTF0",1726757008062,0.11871303,63264.0,63263.0,0.447823]
["bitfinex-derivatives","BTCF0:USTF0",1726757008463,0.11871303,63264.0,63263.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726757008668,0.19773503,63264.0,63263.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726757008867,0.55853503,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757009174,0.60703365,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757009362,1.76125565,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757009566,1.91823921,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757009768,1.68223365,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757009967,0.60803365,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757010973,1.68223365,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757011274,1.76125565,63264.0,63263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757011467,0.079037,63252.0,63251.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726757011670,0.19676503,63252.0,63251.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726757011876,0.19676503,63252.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757011877,0.079042,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757012071,0.38774099,63248.0,63247.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1726757012370,0.079039,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726757012675,0.11773817,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726757013068,0.11473817,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726757013267,0.10573817,63251.0,63250.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726757013668,0.10673817,63251.0,63250.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726757014073,0.10773777,63251.0,63250.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1726757014270,0.37773777,63251.0,63250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757014666,0.45677677,63251.0,63250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757015475,0.37773777,63251.0,63250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757015671,0.45677677,63251.0,63250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757015976,0.50528661,63251.0,63250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757016181,0.339039,63251.0,63250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757016675,0.079042,63248.0,63247.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1726757017094,0.079042,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757018975,0.081042,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757019570,0.085042,63248.0,63247.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1726757019770,0.086042,63248.0,63247.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1726757019966,0.086042,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757020371,0.165084,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757020576,0.20378571,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757021877,0.086042,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757023386,0.088042,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757023582,0.086042,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757023779,0.090042,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757024375,0.011,63248.0,63247.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1726757024573,0.0023722,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726757024774,0.0023722,63255.0,63254.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1726757024983,0.0814052,63255.0,63254.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1726757025786,0.0814052,63255.0,63254.0,0.44459782]
["bitfinex-derivatives","BTCF0:USTF0",1726757026197,0.0854052,63255.0,63254.0,0.44459782]
["bitfinex-derivatives","BTCF0:USTF0",1726757026380,0.0864052,63255.0,63254.0,0.36556382]
["bitfinex-derivatives","BTCF0:USTF0",1726757026582,0.13090858,63255.0,63254.0,0.36556382]
["bitfinex-derivatives","BTCF0:USTF0",1726757026886,0.0824052,63255.0,63254.0,0.36556382]
["bitfinex-derivatives","BTCF0:USTF0",1726757027387,0.0814052,63255.0,63254.0,0.36556382]
["bitfinex-derivatives","BTCF0:USTF0",1726757027992,0.12990813,63255.0,63254.0,0.36556382]
["bitfinex-derivatives","BTCF0:USTF0",1726757029079,0.12990813,63255.0,63254.0,0.36756382]
["bitfinex-derivatives","BTCF0:USTF0",1726757029481,0.0814052,63255.0,63254.0,0.44659782]
["bitfinex-derivatives","BTCF0:USTF0",1726757029878,0.12991013,63255.0,63254.0,0.44659782]
["bitfinex-derivatives","BTCF0:USTF0",1726757030087,0.12990921,63255.0,63254.0,0.36756382]
["bitfinex-derivatives","BTCF0:USTF0",1726757030280,0.0814052,63255.0,63254.0,0.36756382]
["bitfinex-derivatives","BTCF0:USTF0",1726757031988,0.0023722,63255.0,63254.0,0.36756382]
["bitfinex-derivatives","BTCF0:USTF0",1726757032189,0.0023722,63255.0,63254.0,0.44659782]
["bitfinex-derivatives","BTCF0:USTF0",1726757032877,0.3608,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726757033078,0.03869451,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726757033289,0.079022,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726757033492,0.079022,63264.0,63263.0,0.135423]
["bitfinex-derivatives","BTCF0:USTF0",1726757033699,0.0534,63272.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726757033887,0.079015,63269.0,63268.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1726757034083,0.03868856,63269.0,63268.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1726757034279,0.0023713,63277.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726757034484,0.03868704,63276.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726757034786,0.03868704,63275.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726757034990,0.15758662,63289.0,63274.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726757035180,0.17307849,63293.0,63274.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726757035181,0.17307849,63293.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757035385,0.3608,63294.0,63287.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726757035589,0.078992,63288.0,63287.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726757035891,0.3608,63294.0,63287.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726757035892,0.18,63290.0,63287.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726757036094,0.078988,63291.0,63287.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726757036479,0.078986,63293.0,63287.0,0.132192]
["bitfinex-derivatives","BTCF0:USTF0",1726757036885,0.001,63288.0,63287.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726757037085,0.3618,63294.0,63290.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726757037386,0.3618,63294.0,63287.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726757037387,0.001,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726757037592,0.001,63294.0,63293.0,0.439785]
["bitfinex-derivatives","BTCF0:USTF0",1726757037784,0.00237065,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726757037987,0.078966,63309.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726757038288,0.3608,63312.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726757038491,0.078963,63311.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726757038690,0.3608,63312.0,63301.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726757038895,0.3608,63312.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757039199,0.3608,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726757039893,0.078955,63318.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726757040090,0.3608,63319.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726757040585,0.00236986,63321.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726757040990,0.00236986,63321.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757041189,0.078953,63320.0,63315.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726757041582,0.00236986,63321.0,63315.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726757041583,0.27,63317.0,63315.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726757041903,0.27,63317.0,63311.0,0.00597169]
["bitfinex-derivatives","BTCF0:USTF0",1726757041904,0.078962,63312.0,63311.0,0.00597169]
["bitfinex-derivatives","BTCF0:USTF0",1726757042089,0.078962,63312.0,63311.0,0.00497169]
["bitfinex-derivatives","BTCF0:USTF0",1726757042090,0.27,63312.0,63311.0,0.00497169]
["bitfinex-derivatives","BTCF0:USTF0",1726757043195,0.27,63312.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757043492,0.078967,63308.0,63307.0,0.36555253]
["bitfinex-derivatives","BTCF0:USTF0",1726757044793,0.078968,63307.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757044994,0.078975,63301.0,63300.0,0.36552925]
["bitfinex-derivatives","BTCF0:USTF0",1726757045197,0.078975,63301.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757045496,0.27,63295.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757045691,0.078984,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757045893,0.27,63295.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757045894,0.078991,63289.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757046087,0.27,63290.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757046282,0.27,63290.0,63287.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1726757046686,0.27,63290.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757046892,0.078984,63294.0,63287.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1726757047198,0.27,63295.0,63287.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1726757047386,0.078988,63292.0,63287.0,0.36560879]
["bitfinex-derivatives","BTCF0:USTF0",1726757048206,0.078988,63292.0,63288.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726757048396,0.001,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726757049094,0.079988,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726757050095,0.078988,63292.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726757050286,0.078988,63292.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726757050489,0.348989,63290.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726757051387,0.348989,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757051595,0.427978,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757051794,0.506967,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757051986,0.506967,63290.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757051987,0.079008,63275.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757052194,0.349008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757052904,0.079008,63275.0,63274.0,0.36557635]
["bitfinex-derivatives","BTCF0:USTF0",1726757053201,0.079008,63275.0,63274.0,0.36657635]
["bitfinex-derivatives","BTCF0:USTF0",1726757055101,0.349008,63275.0,63274.0,0.36657635]
["bitfinex-derivatives","BTCF0:USTF0",1726757055403,0.350008,63275.0,63274.0,0.36757635]
["bitfinex-derivatives","BTCF0:USTF0",1726757055802,0.429016,63275.0,63274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726757056000,0.429016,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757056001,0.351008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757056890,0.081008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757058397,0.351008,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757058707,0.351008,63275.0,63274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757059003,0.430016,63275.0,63274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757059399,0.351008,63275.0,63274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757059907,0.430016,63275.0,63274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757061396,0.430016,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757061705,1.502136,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757061900,0.079015,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757062204,0.259015,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757063106,0.158036,63267.0,63266.0,0.00484762]
["bitfinex-derivatives","BTCF0:USTF0",1726757063305,0.158038,63266.0,63265.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726757063611,0.158038,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757064101,0.079019,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757064302,0.158038,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757064613,0.079019,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757064906,0.158038,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757065209,0.079019,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757065410,0.080019,63266.0,63265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726757065710,0.159038,63266.0,63265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726757066003,0.080019,63266.0,63265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726757066205,0.159038,63266.0,63265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726757066594,0.238057,63266.0,63265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726757067296,0.238057,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757067500,0.079038,63251.0,63250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757067702,0.18,63251.0,63243.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726757067898,0.079042,63248.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726757068098,0.079042,63248.0,63243.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726757068505,0.079042,63248.0,63247.0,0.36567055]
["bitfinex-derivatives","BTCF0:USTF0",1726757068704,0.079042,63248.0,63247.0,0.44471355]
["bitfinex-derivatives","BTCF0:USTF0",1726757068705,0.072042,63248.0,63247.0,0.44471355]
["bitfinex-derivatives","BTCF0:USTF0",1726757069207,0.072042,63248.0,63247.0,0.36567055]
["bitfinex-derivatives","BTCF0:USTF0",1726757069409,0.072042,63248.0,63247.0,0.36767055]
["bitfinex-derivatives","BTCF0:USTF0",1726757069612,0.072042,63248.0,63247.0,0.36967055]
["bitfinex-derivatives","BTCF0:USTF0",1726757071406,0.073042,63248.0,63247.0,0.36567055]
["bitfinex-derivatives","BTCF0:USTF0",1726757072000,0.075042,63248.0,63247.0,0.36567055]
["bitfinex-derivatives","BTCF0:USTF0",1726757072205,0.075042,63248.0,63247.0,0.44471355]
["bitfinex-derivatives","BTCF0:USTF0",1726757073207,0.079032,63256.0,63254.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726757073413,0.079032,63256.0,63255.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726757073708,0.349032,63256.0,63255.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1726757074302,0.27,63262.0,63255.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1726757074506,0.349025,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757075906,0.363025,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757076315,0.44205,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757076704,0.363025,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757077306,0.455049,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757077606,0.376024,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757077805,0.366024,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757078013,0.445048,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757078220,0.366024,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757078408,0.446048,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757078614,0.079029,63258.0,63257.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1726757079716,0.07903,63257.0,63256.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726757083220,0.43983,63257.0,63256.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726757083809,0.78886,63257.0,63256.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726757084121,0.07904,63249.0,63248.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757084321,0.15808,63249.0,63248.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757084517,0.15808,63249.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757084518,0.079043,63247.0,63246.0,0.3656597]
["bitfinex-derivatives","BTCF0:USTF0",1726757084825,0.158086,63247.0,63246.0,0.3656597]
["bitfinex-derivatives","BTCF0:USTF0",1726757085423,0.158086,63247.0,63246.0,0.0048597]
["bitfinex-derivatives","BTCF0:USTF0",1726757085609,0.158086,63247.0,63237.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726757085610,0.07905,63242.0,63237.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726757085812,0.079043,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757087927,0.079045,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757088814,0.079049,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726757089015,0.079054,63238.0,63237.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757089222,0.079054,63238.0,63237.0,0.06210908]
["bitfinex-derivatives","BTCF0:USTF0",1726757090726,0.079054,63238.0,63237.0,0.14116408]
["bitfinex-derivatives","BTCF0:USTF0",1726757091222,0.079051,63241.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726757091429,0.079053,63239.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726757091628,0.0033727,63242.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726757091827,0.0023727,63242.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726757092126,0.07905,63241.0,63240.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726757092833,0.0023727,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726757093122,0.0033727,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726757093620,0.0023727,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726757094324,0.0023727,63242.0,63241.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1726757094524,0.3298,63256.0,63241.0,1.84876]
["bitfinex-derivatives","BTCF0:USTF0",1726757094722,0.3645,63259.0,63254.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1726757094723,0.3608,63259.0,63254.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1726757094922,0.00088,63256.0,63254.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1726757095123,0.00088,63256.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726757095335,0.00088,63256.0,63253.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726757095627,0.079032,63256.0,63253.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726757096220,0.00837216,63255.0,63253.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726757096433,0.00837216,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726757096727,0.01837216,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726757096929,0.01337216,63255.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726757097618,0.01337216,63255.0,63254.0,0.136334]
["bitfinex-derivatives","BTCF0:USTF0",1726757098733,0.00437216,63255.0,63254.0,0.136334]
["bitfinex-derivatives","BTCF0:USTF0",1726757099335,0.08340516,63255.0,63254.0,0.137334]
["bitfinex-derivatives","BTCF0:USTF0",1726757099526,0.08340516,63255.0,63254.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726757099922,0.08240516,63255.0,63254.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726757100223,0.08240516,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757100927,0.16143816,63255.0,63254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757101138,0.16143816,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757101728,0.08240516,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757101930,0.16143816,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757102132,0.60027116,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757102335,0.60127116,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757102520,0.158084,63248.0,63247.0,0.36563949]
["bitfinex-derivatives","BTCF0:USTF0",1726757102725,0.338084,63248.0,63247.0,0.36563949]
["bitfinex-derivatives","BTCF0:USTF0",1726757102925,0.393384,63248.0,63247.0,0.36563949]
["bitfinex-derivatives","BTCF0:USTF0",1726757103528,0.393384,63248.0,63247.0,0.00483949]
["bitfinex-derivatives","BTCF0:USTF0",1726757103735,0.393384,63248.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757103736,0.079045,63245.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757104038,0.079045,63245.0,63244.0,0.13693504]
["bitfinex-derivatives","BTCF0:USTF0",1726757104236,0.079045,63245.0,63244.0,0.05788804]
["bitfinex-derivatives","BTCF0:USTF0",1726757105132,0.15809,63245.0,63244.0,0.05788804]
["bitfinex-derivatives","BTCF0:USTF0",1726757105334,0.15809,63245.0,63244.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1726757105531,0.079054,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757105732,0.079054,63238.0,63237.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1726757106039,0.25905,63242.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726757106343,0.18,63242.0,63238.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1726757106541,0.079053,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757106743,0.080053,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757107540,0.598959,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757108132,0.158126,63231.0,63230.0,0.00475676]
["bitfinex-derivatives","BTCF0:USTF0",1726757108439,0.18,63229.0,63217.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726757108739,0.18,63225.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726757109043,0.07907,63226.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726757109239,0.18,63228.0,63217.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726757109240,0.079071,63225.0,63217.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726757109546,0.18,63228.0,63217.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726757109547,0.079072,63224.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726757109743,0.079071,63225.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726757110037,0.079072,63224.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726757110435,0.079072,63224.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726757111142,0.080066,63229.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726757111438,0.001,63225.0,63224.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726757112036,0.18,63228.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726757112233,0.079068,63227.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726757112434,0.18,63228.0,63217.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726757112640,0.0575731,63230.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726757112641,0.18,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726757112938,0.18,63219.0,63217.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726757112939,0.5408,63219.0,63217.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726757113139,0.079079,63218.0,63217.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726757113739,0.54168,63219.0,63214.0,0.0049024]
["bitfinex-derivatives","BTCF0:USTF0",1726757113940,0.54168,63219.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726757113941,0.18,63215.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726757114143,0.18,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726757114540,0.18,63208.0,63207.0,0.0048094]
["bitfinex-derivatives","BTCF0:USTF0",1726757114740,0.259092,63208.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757114940,0.079104,63199.0,63193.0,0.0234703]
["bitfinex-derivatives","BTCF0:USTF0",1726757115135,0.5408,63204.0,63193.0,0.02474251]
["bitfinex-derivatives","BTCF0:USTF0",1726757115136,0.079109,63194.0,63193.0,0.02474251]
["bitfinex-derivatives","BTCF0:USTF0",1726757115644,0.439909,63194.0,63193.0,0.0197703]
["bitfinex-derivatives","BTCF0:USTF0",1726757115942,0.519018,63194.0,63193.0,0.0197703]
["bitfinex-derivatives","BTCF0:USTF0",1726757116247,0.439909,63194.0,63193.0,0.0197703]
["bitfinex-derivatives","BTCF0:USTF0",1726757116537,0.439909,63194.0,63193.0,0.0988803]
["bitfinex-derivatives","BTCF0:USTF0",1726757116538,0.001,63194.0,63193.0,0.0988803]
["bitfinex-derivatives","BTCF0:USTF0",1726757116739,0.001,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726757117844,0.001,63194.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757118342,0.18,63203.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757118343,0.3616,63209.0,63193.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1726757118539,0.3608,63209.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726757118739,0.5408,63209.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757118941,0.62077,63209.0,63202.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757119243,0.62077,63209.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726757119244,0.18,63205.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726757119444,0.079105,63197.0,63194.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757119743,0.18,63198.0,63194.0,0.136309]
["bitfinex-derivatives","BTCF0:USTF0",1726757119945,0.62074,63202.0,63194.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757120246,0.6199,63202.0,63194.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757120544,0.5408,63202.0,63194.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757121034,0.18,63197.0,63194.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726757121236,0.18,63197.0,63188.0,0.00486533]
["bitfinex-derivatives","BTCF0:USTF0",1726757121440,0.18,63191.0,63187.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1726757121639,0.18,63191.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726757122045,0.18,63191.0,63185.0,0.00481925]
["bitfinex-derivatives","BTCF0:USTF0",1726757122242,0.3608,63195.0,63182.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726757122243,0.18,63186.0,63182.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726757122439,0.079123,63183.0,63182.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726757122638,0.067123,63183.0,63182.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726757123149,0.067123,63183.0,63182.0,0.11395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757123349,0.18,63186.0,63182.0,0.11395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757123738,0.07912,63185.0,63182.0,0.11395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757123934,0.18,63186.0,63182.0,0.11395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757124135,0.3608,63188.0,63182.0,0.11395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757124339,0.18,63185.0,63182.0,0.11395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757124536,0.078123,63183.0,63182.0,0.11395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757124734,0.18,63185.0,63182.0,0.11395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757125137,0.18,63185.0,63182.0,0.12395657]
["bitfinex-derivatives","BTCF0:USTF0",1726757125444,0.18,63185.0,63182.0,0.12495657]
["bitfinex-derivatives","BTCF0:USTF0",1726757125647,0.18,63185.0,63182.0,0.01575657]
["bitfinex-derivatives","BTCF0:USTF0",1726757125840,0.520046,63183.0,63182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726757126040,0.520046,63183.0,63162.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726757126041,0.3618,63183.0,63162.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726757126345,0.3618,63183.0,63130.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1726757126346,1.168,63159.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757126543,0.3608,63151.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757126850,0.18,63154.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757127047,0.25916,63154.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726757127345,0.18,63144.0,63142.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726757128055,0.18,63144.0,63127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726757128056,0.18,63143.0,63127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726757128259,0.18,63128.0,63127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726757128548,0.18,63128.0,63127.0,0.06076946]
["bitfinex-derivatives","BTCF0:USTF0",1726757129051,0.18,63128.0,63114.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726757129240,0.3608,63131.0,63114.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726757129241,0.18,63119.0,63114.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726757129442,0.18,63125.0,63114.0,0.53588266]
["bitfinex-derivatives","BTCF0:USTF0",1726757129642,0.3608,63131.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757129947,0.003,63128.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757130146,0.003,63128.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726757130855,0.003,63128.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757130856,0.003,63128.0,63122.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726757131045,0.003,63128.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757131046,0.3608,63141.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757131349,0.3608,63141.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757131851,0.3608,63141.0,63135.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726757132450,0.00337665,63140.0,63135.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726757132847,0.27337665,63140.0,63135.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726757133048,0.079183,63135.0,63134.0,0.00498125]
["bitfinex-derivatives","BTCF0:USTF0",1726757133255,0.079183,63135.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757133256,0.349183,63135.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757133650,0.3608,63137.0,63127.0,0.36572727]
["bitfinex-derivatives","BTCF0:USTF0",1726757134343,0.079189,63130.0,63127.0,0.00492727]
["bitfinex-derivatives","BTCF0:USTF0",1726757134547,0.27,63133.0,63123.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726757134742,0.079195,63126.0,63123.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726757135243,0.079196,63125.0,63123.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726757136155,0.002,63126.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757136646,0.079197,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757137855,0.079203,63119.0,63118.0,0.00580451]
["bitfinex-derivatives","BTCF0:USTF0",1726757138045,0.6308,63119.0,63109.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726757138365,0.27,63110.0,63109.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726757138551,0.349214,63110.0,63109.0,0.06036524]
["bitfinex-derivatives","BTCF0:USTF0",1726757139754,0.3608,63113.0,63109.0,0.06036524]
["bitfinex-derivatives","BTCF0:USTF0",1726757139945,0.001,63110.0,63109.0,0.06036524]
["bitfinex-derivatives","BTCF0:USTF0",1726757140145,0.001,63110.0,63103.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726757140146,0.350214,63110.0,63103.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726757140348,0.27,63104.0,63091.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726757140549,0.080214,63110.0,63091.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726757140550,0.079237,63092.0,63091.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726757141160,0.3608,63094.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757141355,0.00237826,63097.0,63072.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1726757141356,0.27,63084.0,63072.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1726757141664,0.27,63073.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757141852,0.3608,63078.0,63062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757142162,0.710055,63078.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757142364,0.27,63073.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757142661,0.6308,63078.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726757142864,0.3608,63078.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757143560,0.001,63078.0,63076.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726757143762,0.3608,63090.0,63077.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726757143966,0.3608,63090.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757144160,0.27237894,63088.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726757144361,0.27,63083.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726757144565,0.3608,63090.0,63077.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726757144566,0.3608,63090.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726757144952,0.3608,63090.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757145153,0.3608,63090.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757145362,0.3608,63090.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726757145780,0.3608,63090.0,63077.0,0.05845972]
["bitfinex-derivatives","BTCF0:USTF0",1726757146063,0.27,63087.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726757146264,0.27,63087.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757146969,0.27,63087.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726757147160,0.27,63087.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757147364,0.27,63087.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726757147665,0.27,63087.0,63069.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726757147666,0.079255,63078.0,63069.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726757147971,0.6308,63070.0,63069.0,0.06329143]
["bitfinex-derivatives","BTCF0:USTF0",1726757148158,0.3608,63070.0,63069.0,0.14255743]
["bitfinex-derivatives","BTCF0:USTF0",1726757148767,0.3608,63070.0,63042.0,0.04680637]
["bitfinex-derivatives","BTCF0:USTF0",1726757148768,0.079272,63064.0,63042.0,0.04680637]
["bitfinex-derivatives","BTCF0:USTF0",1726757148968,0.079272,63064.0,63053.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1726757148969,0.3608,63054.0,63053.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1726757149168,0.3608,63054.0,63053.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726757149374,0.079304,63039.0,63029.0,0.10921487]
["bitfinex-derivatives","BTCF0:USTF0",1726757149576,0.7216,63037.0,63028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757149867,0.2743,63037.0,63035.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726757150255,0.2743,63037.0,63024.0,0.37457408]
["bitfinex-derivatives","BTCF0:USTF0",1726757150256,0.27,63041.0,63024.0,0.36667176]
["bitfinex-derivatives","BTCF0:USTF0",1726757150460,0.440095,63046.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757150461,0.3608,63046.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757150770,0.3608,63040.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726757150974,0.27,63034.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757151168,0.3608,63040.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757151767,0.001,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757152664,0.001,63037.0,63033.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1726757152866,0.3608,63054.0,63035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757153166,0.3608,63054.0,63033.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1726757153167,0.00092,63060.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757153357,0.00092,63060.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726757153561,0.3608,63067.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757153562,0.27,63057.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757153766,0.27,63059.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726757153971,0.27,63059.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726757154175,0.27,63065.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726757154467,0.349271,63065.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726757154667,0.27,63065.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757154871,0.3608,63067.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726757155560,0.3608,63067.0,63065.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1726757155875,0.3608,63067.0,63066.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1726757156059,0.3608,63067.0,63066.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1726757156259,0.3608,63067.0,63066.0,1.12898]
["bitfinex-derivatives","BTCF0:USTF0",1726757156663,0.001,63067.0,63066.0,1.48978]
["bitfinex-derivatives","BTCF0:USTF0",1726757156860,0.0037,63084.0,63066.0,1.90978]
["bitfinex-derivatives","BTCF0:USTF0",1726757157059,0.00084,63083.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726757157267,0.42,63091.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726757157461,0.42,63091.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757157659,0.42,63084.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757157859,0.42,63084.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726757158074,0.42,63084.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757158277,0.36176,63087.0,63075.0,0.36669685]
["bitfinex-derivatives","BTCF0:USTF0",1726757158467,0.3608,63087.0,63075.0,0.36669685]
["bitfinex-derivatives","BTCF0:USTF0",1726757159269,0.42,63091.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726757159575,0.079232,63090.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757159868,0.425,63091.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757160060,0.005,63091.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757160262,0.005,63091.0,63090.0,0.499232]
["bitfinex-derivatives","BTCF0:USTF0",1726757160563,0.3608,63107.0,63090.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726757160873,0.3608,63107.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726757161274,0.3608,63107.0,63102.0,0.00572987]
["bitfinex-derivatives","BTCF0:USTF0",1726757161463,0.42,63103.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757162075,0.42,63103.0,63096.0,0.36652107]
["bitfinex-derivatives","BTCF0:USTF0",1726757162276,0.079217,63102.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726757162574,0.3608,63107.0,63089.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726757162575,0.005,63091.0,63089.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726757162875,0.005,63091.0,63089.0,0.06113195]
["bitfinex-derivatives","BTCF0:USTF0",1726757163262,0.42084,63096.0,63089.0,0.06113195]
["bitfinex-derivatives","BTCF0:USTF0",1726757163466,0.42,63096.0,63089.0,0.14036395]
["bitfinex-derivatives","BTCF0:USTF0",1726757163665,0.42,63090.0,63075.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726757163866,0.7808,63078.0,63073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726757164070,0.3608,63078.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726757164875,0.3608,63078.0,63069.0,0.00600032]
["bitfinex-derivatives","BTCF0:USTF0",1726757164876,0.3608,63078.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726757165073,0.3608,63078.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757165275,0.3608,63078.0,63068.0,0.04680637]
["bitfinex-derivatives","BTCF0:USTF0",1726757165574,0.7808,63084.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757165575,0.3608,63084.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757165776,0.3608,63084.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726757166073,0.3608,63084.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757166074,0.001,63078.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757166377,0.002,63078.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757166577,0.002,63078.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757166964,0.421,63078.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757167170,0.07925,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757167868,0.3608,63078.0,63069.0,0.00596766]
["bitfinex-derivatives","BTCF0:USTF0",1726757168173,0.3608,63078.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757168779,0.001,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757169078,0.001,63075.0,63074.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726757169481,0.08025,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757169671,0.079248,63077.0,63076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757171368,0.079253,63073.0,63067.0,0.00576817]
["bitfinex-derivatives","BTCF0:USTF0",1726757171577,0.079253,63073.0,63065.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726757171974,0.001,63075.0,63065.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726757171975,0.001,63075.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726757172171,0.080248,63077.0,63065.0,0.05684222]
["bitfinex-derivatives","BTCF0:USTF0",1726757172373,0.080248,63077.0,63065.0,0.13610422]
["bitfinex-derivatives","BTCF0:USTF0",1726757172567,0.079254,63072.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726757172772,0.001,63077.0,63065.0,0.05684222]
["bitfinex-derivatives","BTCF0:USTF0",1726757172975,0.079256,63071.0,63065.0,0.05684222]
["bitfinex-derivatives","BTCF0:USTF0",1726757173179,0.079263,63065.0,63064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726757173394,0.7808,63066.0,63061.0,0.00582604]
["bitfinex-derivatives","BTCF0:USTF0",1726757173395,0.079268,63062.0,63061.0,0.00582604]
["bitfinex-derivatives","BTCF0:USTF0",1726757173594,0.78164,63066.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726757173595,0.36164,63066.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726757173772,0.002,63077.0,63065.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726757173976,0.00284,63077.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726757174175,0.00184,63077.0,63076.0,0.27865886]
["bitfinex-derivatives","BTCF0:USTF0",1726757174373,0.42,63078.0,63074.0,0.07865181]
["bitfinex-derivatives","BTCF0:USTF0",1726757174579,0.079253,63073.0,63072.0,0.06293324]
["bitfinex-derivatives","BTCF0:USTF0",1726757174775,0.079253,63073.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757174776,0.421,63073.0,63071.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1726757175173,0.421,63073.0,63069.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1726757175174,0.158514,63070.0,63069.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1726757175372,0.079258,63069.0,63068.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1726757175577,0.079259,63068.0,63066.0,0.0472023]
["bitfinex-derivatives","BTCF0:USTF0",1726757175791,0.3608,63067.0,63064.0,0.06293447]
["bitfinex-derivatives","BTCF0:USTF0",1726757175978,0.3608,63067.0,63066.0,0.14219647]
["bitfinex-derivatives","BTCF0:USTF0",1726757176182,0.3608,63067.0,63066.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726757176383,0.3608,63067.0,63065.0,0.07865181]
["bitfinex-derivatives","BTCF0:USTF0",1726757176681,0.440061,63067.0,63062.0,0.07868274]
["bitfinex-derivatives","BTCF0:USTF0",1726757176983,0.3608,63067.0,63066.0,0.0629479]
["bitfinex-derivatives","BTCF0:USTF0",1726757177185,0.44106,63067.0,63066.0,0.0629479]
["bitfinex-derivatives","BTCF0:USTF0",1726757177489,0.52032,63067.0,63066.0,0.06295177]
["bitfinex-derivatives","BTCF0:USTF0",1726757177676,0.3618,63067.0,63065.0,0.06295177]
["bitfinex-derivatives","BTCF0:USTF0",1726757177877,0.079262,63066.0,63065.0,0.06295177]
["bitfinex-derivatives","BTCF0:USTF0",1726757178487,0.079263,63065.0,63064.0,0.06295177]
["bitfinex-derivatives","BTCF0:USTF0",1726757178689,0.079263,63065.0,63057.0,0.07868274]
["bitfinex-derivatives","BTCF0:USTF0",1726757178690,0.158528,63064.0,63063.0,0.04721611]
["bitfinex-derivatives","BTCF0:USTF0",1726757178883,0.079265,63063.0,63060.0,0.04721943]
["bitfinex-derivatives","BTCF0:USTF0",1726757179183,0.07927,63060.0,63056.0,0.04721569]
["bitfinex-derivatives","BTCF0:USTF0",1726757179483,0.27,63057.0,63053.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1726757179692,0.3608,63054.0,63051.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1726757179986,0.3608,63054.0,63051.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726757180383,0.3608,63054.0,63050.0,0.04721629]
["bitfinex-derivatives","BTCF0:USTF0",1726757180384,0.3608,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726757180985,0.3618,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726757181687,0.3608,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726757182078,0.3608,63068.0,63058.0,0.06299003]
["bitfinex-derivatives","BTCF0:USTF0",1726757182288,0.3608,63068.0,63065.0,0.04726719]
["bitfinex-derivatives","BTCF0:USTF0",1726757182587,0.3608,63068.0,63067.0,0.12652719]
["bitfinex-derivatives","BTCF0:USTF0",1726757182885,0.3608,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726757183298,0.3618,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726757183791,0.3608,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726757184090,0.3608,63078.0,63066.0,0.06299003]
["bitfinex-derivatives","BTCF0:USTF0",1726757184285,0.3608,63083.0,63072.0,0.04727496]
["bitfinex-derivatives","BTCF0:USTF0",1726757184489,0.3608,63083.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726757184887,0.78164,63092.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726757184888,0.36164,63092.0,63081.0,1.49556]
["bitfinex-derivatives","BTCF0:USTF0",1726757185083,0.3608,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726757185280,0.3608,63102.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726757185492,0.3608,63102.0,63099.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726757185683,0.3608,63102.0,63088.0,0.04726801]
["bitfinex-derivatives","BTCF0:USTF0",1726757185884,0.3608,63102.0,63091.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726757186192,0.3608,63102.0,63098.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726757186380,0.3608,63102.0,63093.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726757186688,0.3608,63102.0,63089.0,0.04726801]
["bitfinex-derivatives","BTCF0:USTF0",1726757186889,0.3638,63102.0,63089.0,0.04726801]
["bitfinex-derivatives","BTCF0:USTF0",1726757187093,0.003,63102.0,63101.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726757187491,0.00237805,63106.0,63105.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726757187792,0.3608,63122.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757187985,0.079204,63112.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757188188,0.42,63117.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757188379,0.0792,63116.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726757188583,0.42088,63117.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726757188794,0.42,63117.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757188978,0.42,63117.0,63105.0,0.00576156]
["bitfinex-derivatives","BTCF0:USTF0",1726757189182,0.42,63117.0,63100.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726757189383,0.080204,63112.0,63105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757189586,0.001,63112.0,63105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757189787,0.001,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726757190289,0.001,63117.0,63116.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726757190491,0.3608,63122.0,63116.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726757190492,0.3608,63122.0,63116.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726757190683,0.3608,63122.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757190888,0.3608,63122.0,63116.0,0.00581108]
["bitfinex-derivatives","BTCF0:USTF0",1726757191195,0.3608,63122.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757191492,0.001,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757192087,0.42092,63126.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757192088,0.00092,63126.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757192284,0.003,63122.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757192491,0.003,63122.0,63116.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1726757192794,0.003,63122.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757192996,0.003,63122.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726757193190,0.00237731,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726757193386,0.42,63143.0,63131.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726757193387,0.3616,63143.0,63131.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726757193688,0.3616,63143.0,63126.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726757193689,0.42,63134.0,63126.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726757193894,0.42,63134.0,63120.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726757193895,0.42,63134.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726757194107,0.079181,63131.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726757194285,0.013,63122.0,63120.0,0.36659232]
["bitfinex-derivatives","BTCF0:USTF0",1726757194486,0.013,63122.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726757194688,0.079175,63135.0,63130.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726757194887,0.3608,63137.0,63136.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726757195091,0.7840164,63151.0,63136.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726757195284,0.001,63134.0,63133.0,0.859978]
["bitfinex-derivatives","BTCF0:USTF0",1726757195584,0.001,63134.0,63133.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726757195890,0.001,63134.0,63133.0,1.515178]
["bitfinex-derivatives","BTCF0:USTF0",1726757196091,0.001,63134.0,63133.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726757196287,0.001,63134.0,63133.0,0.915178]
["bitfinex-derivatives","BTCF0:USTF0",1726757196491,0.001,63134.0,63133.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726757196691,0.008,63134.0,63133.0,1.5210138]
["bitfinex-derivatives","BTCF0:USTF0",1726757196989,0.008,63134.0,63133.0,0.4458138]
["bitfinex-derivatives","BTCF0:USTF0",1726757197196,0.007,63134.0,63133.0,1.5210138]
["bitfinex-derivatives","BTCF0:USTF0",1726757197594,0.086176,63134.0,63133.0,0.0058358]
["bitfinex-derivatives","BTCF0:USTF0",1726757197797,0.007,63134.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757198301,0.007,63134.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726757198690,0.008,63134.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726757199090,0.008,63134.0,63133.0,1.515178]
["bitfinex-derivatives","BTCF0:USTF0",1726757199091,0.001,63134.0,63133.0,1.515178]
["bitfinex-derivatives","BTCF0:USTF0",1726757199796,0.006,63134.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726757200104,0.006,63134.0,63133.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726757200399,0.006,63134.0,63127.0,0.36814395]
["bitfinex-derivatives","BTCF0:USTF0",1726757200792,0.006,63134.0,63133.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726757201698,0.006,63134.0,63129.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726757201906,0.006,63134.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726757202294,0.005,63134.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726757203005,0.002,63134.0,63127.0,0.37214395]
["bitfinex-derivatives","BTCF0:USTF0",1726757203303,0.002,63134.0,63133.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1726757203699,0.079168,63141.0,63138.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726757204201,0.3608,63143.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757204202,0.6308,63143.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757204503,0.079176,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757204694,0.080176,63134.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726757205093,0.080176,63134.0,63127.0,0.36814395]
["bitfinex-derivatives","BTCF0:USTF0",1726757205094,0.001,63134.0,63127.0,0.36814395]
["bitfinex-derivatives","BTCF0:USTF0",1726757205302,0.001,63134.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726757205610,0.6308,63143.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726757205611,0.3628,63143.0,63134.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726757205800,0.3608,63151.0,63150.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726757205999,0.079149,63156.0,63153.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726757206195,0.079149,63156.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757206196,0.3616,63158.0,63157.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726757206496,0.3608,63158.0,63157.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726757207599,0.0023759,63162.0,63157.0,0.44710854]
["bitfinex-derivatives","BTCF0:USTF0",1726757207801,0.092146,63158.0,63157.0,0.00716154]
["bitfinex-derivatives","BTCF0:USTF0",1726757207998,0.07915,63155.0,63149.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1726757208196,0.019,63158.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757208401,0.079155,63152.0,63149.0,0.00741916]
["bitfinex-derivatives","BTCF0:USTF0",1726757208605,0.019,63158.0,63151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757208805,0.019,63158.0,63157.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726757209007,0.019,63158.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757209210,0.013,63158.0,63157.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726757209510,0.01,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757210911,0.01,63158.0,63157.0,0.0083637]
["bitfinex-derivatives","BTCF0:USTF0",1726757211097,0.01,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757211506,0.016,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757212204,1.170146,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757212398,0.570146,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757212593,1.170146,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757212909,0.095146,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757214706,0.016,63158.0,63157.0,0.350147]
["bitfinex-derivatives","BTCF0:USTF0",1726757215611,0.3608,63171.0,63157.0,1.425147]
["bitfinex-derivatives","BTCF0:USTF0",1726757215910,0.00237553,63174.0,63170.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726757216115,0.00237553,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757216116,0.079126,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757217300,0.089126,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757217703,0.079126,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757217915,0.092126,63174.0,63173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757218213,0.452926,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757218807,0.453926,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757219009,0.453926,63174.0,63173.0,0.00919048]
["bitfinex-derivatives","BTCF0:USTF0",1726757219210,0.453926,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757219718,0.093126,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757220008,0.453926,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757220211,0.093126,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757220513,0.014,63174.0,63173.0,0.711927]
["bitfinex-derivatives","BTCF0:USTF0",1726757220718,0.3608,63189.0,63174.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726757220908,0.129402,63193.0,63188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757221103,0.079104,63192.0,63188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757221314,0.079105,63191.0,63188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757221516,0.3608,63196.0,63188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757221717,0.00237451,63198.0,63195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757222120,0.00237451,63198.0,63197.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726757222515,0.3608,63205.0,63195.0,0.32746438]
["bitfinex-derivatives","BTCF0:USTF0",1726757222821,0.27,63223.0,63195.0,0.32746438]
["bitfinex-derivatives","BTCF0:USTF0",1726757222822,0.6308,63214.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757223019,0.079084,63209.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757223223,0.6816,63214.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757223519,0.6816,63214.0,63195.0,0.32746438]
["bitfinex-derivatives","BTCF0:USTF0",1726757223520,0.079099,63196.0,63195.0,0.00726438]
["bitfinex-derivatives","BTCF0:USTF0",1726757223719,0.079097,63197.0,63188.0,0.0864331]
["bitfinex-derivatives","BTCF0:USTF0",1726757224027,0.3608,63201.0,63192.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726757224322,0.079095,63199.0,63192.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726757225127,0.439886,63207.0,63198.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1726757225315,0.3608,63207.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757225515,0.3608,63207.0,63191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757225715,0.079093,63201.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757226215,0.3608,63200.0,63192.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1726757226417,0.709902,63193.0,63192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726757226721,0.709902,63193.0,63192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726757226917,0.439902,63193.0,63192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726757227426,1.70552,63193.0,63173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726757227625,0.3608,63177.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726757227826,0.3608,63177.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757228332,0.079124,63176.0,63173.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1726757228525,0.079126,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757229026,0.3608,63177.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757229230,0.3608,63177.0,63174.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726757230117,0.3608,63177.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757230420,0.440923,63177.0,63173.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726757230620,0.3618,63177.0,63173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726757230821,0.079126,63174.0,63173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726757231320,0.079126,63174.0,63173.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726757232324,0.080126,63174.0,63173.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726757232821,0.080126,63174.0,63173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726757233023,0.159252,63174.0,63173.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726757233221,0.634132,63174.0,63173.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726757233421,0.634132,63174.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757233422,1.07588,63174.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757233621,1.07588,63174.0,63173.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1726757233622,0.001,63174.0,63173.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1726757233827,0.3608,63177.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726757234329,0.079126,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757234535,0.158252,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757234927,1.233132,63174.0,63173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757235319,0.158252,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757235632,0.002,63174.0,63173.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1726757235828,0.002,63174.0,63168.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726757235829,0.556006,63174.0,63168.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726757236020,0.079132,63169.0,63168.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726757236431,0.079132,63169.0,63168.0,0.00730451]
["bitfinex-derivatives","BTCF0:USTF0",1726757236729,0.083926,63174.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726757237037,0.079129,63172.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726757237228,0.7216,63177.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726757237229,0.079131,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726757237736,0.080127,63174.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726757238026,0.07913,63171.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726757238222,0.001,63172.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726757238424,0.079131,63170.0,63168.0,0.01013408]
["bitfinex-derivatives","BTCF0:USTF0",1726757239329,0.079131,63170.0,63168.0,0.00713408]
["bitfinex-derivatives","BTCF0:USTF0",1726757239528,0.001,63172.0,63169.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726757239739,0.08013,63172.0,63169.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726757240033,0.079126,63175.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757240233,0.7216,63177.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726757240234,0.079124,63176.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726757241030,0.7216,63177.0,63172.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726757241031,0.079126,63175.0,63172.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726757241328,0.079126,63175.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726757241530,0.079126,63174.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726757242135,0.3608,63177.0,63169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726757242337,0.079128,63173.0,63170.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726757242725,0.081125,63176.0,63166.0,0.36816011]
["bitfinex-derivatives","BTCF0:USTF0",1726757242931,0.002,63176.0,63166.0,0.36816011]
["bitfinex-derivatives","BTCF0:USTF0",1726757243130,0.079124,63176.0,63166.0,0.00736011]
["bitfinex-derivatives","BTCF0:USTF0",1726757243329,0.079133,63169.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726757243631,0.079137,63166.0,63164.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726757243937,0.079134,63168.0,63165.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726757244326,0.079135,63167.0,63165.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726757244727,0.079138,63165.0,63162.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726757244928,0.07914,63163.0,63162.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726757245130,0.079138,63165.0,63162.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726757245529,0.079134,63168.0,63161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757245729,0.079141,63162.0,63161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757245927,0.079137,63166.0,63161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757246127,0.3608,63170.0,63164.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726757246128,0.079135,63167.0,63164.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726757246328,0.079135,63167.0,63165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757246542,0.079135,63167.0,63165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726757246728,0.079136,63166.0,63165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726757247028,0.158272,63166.0,63165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726757247223,0.158282,63162.0,63161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757247429,0.89869327,63162.0,63144.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726757247627,0.079151,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757248032,0.7808,63162.0,63142.0,0.0541504]
["bitfinex-derivatives","BTCF0:USTF0",1726757248334,0.3608,63152.0,63142.0,0.0071504]
["bitfinex-derivatives","BTCF0:USTF0",1726757248529,0.3608,63152.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757248832,0.07916,63148.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757249034,0.079156,63150.0,63142.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726757249239,0.3608,63152.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757249534,0.3608,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726757250041,0.3618,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726757250633,0.3618,63152.0,63150.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726757250935,0.7236,63152.0,63145.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726757251126,0.079166,63142.0,63141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726757251326,0.079166,63142.0,63141.0,0.01636039]
["bitfinex-derivatives","BTCF0:USTF0",1726757251725,0.3608,63146.0,63141.0,0.01636039]
["bitfinex-derivatives","BTCF0:USTF0",1726757251933,0.002,63152.0,63145.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726757252242,0.079159,63148.0,63143.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726757252431,0.080154,63152.0,63140.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1726757252741,0.001,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757252931,0.001,63152.0,63151.0,0.500155]
["bitfinex-derivatives","BTCF0:USTF0",1726757253435,0.001,63152.0,63151.0,0.499155]
["bitfinex-derivatives","BTCF0:USTF0",1726757253628,0.3608,63159.0,63157.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726757253836,0.3608,63159.0,63151.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726757253837,0.079152,63154.0,63151.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726757254141,0.079161,63147.0,63141.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726757254336,0.3608,63143.0,63140.0,0.00834429]
["bitfinex-derivatives","BTCF0:USTF0",1726757254536,0.3608,63143.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757254838,0.079168,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757255134,0.3608,63143.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757255342,0.079161,63147.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726757255636,0.3618,63152.0,63140.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726757255836,0.079165,63143.0,63140.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726757256137,0.3608,63144.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757256435,0.3608,63144.0,63136.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1726757256436,0.079171,63138.0,63134.0,0.05517722]
["bitfinex-derivatives","BTCF0:USTF0",1726757256636,0.079175,63135.0,63134.0,0.00737722]
["bitfinex-derivatives","BTCF0:USTF0",1726757256942,0.079175,63135.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757257232,0.42,63142.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757257434,0.42,63142.0,63126.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726757257435,0.3608,63136.0,63126.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726757257645,0.439985,63127.0,63126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726757258035,1.785225,63127.0,63126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726757258233,1.86441,63127.0,63126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726757258634,1.185225,63127.0,63126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726757258932,1.785225,63127.0,63126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726757259136,0.709985,63127.0,63126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726757259339,0.439985,63127.0,63126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726757259841,0.3608,63127.0,63126.0,0.517686]
["bitfinex-derivatives","BTCF0:USTF0",1726757260229,0.3608,63127.0,63126.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726757260430,0.3668,63127.0,63126.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1726757260745,0.3698,63127.0,63126.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1726757261039,0.009,63127.0,63126.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1726757261242,0.009,63127.0,63126.0,0.44667245]
["bitfinex-derivatives","BTCF0:USTF0",1726757261443,0.006,63127.0,63126.0,0.44667245]
["bitfinex-derivatives","BTCF0:USTF0",1726757261638,0.085185,63127.0,63126.0,0.44767245]
["bitfinex-derivatives","BTCF0:USTF0",1726757261941,0.079185,63127.0,63126.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1726757262444,0.15837,63127.0,63126.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1726757262636,0.20597,63127.0,63126.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1726757262829,0.20697,63127.0,63126.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1726757263031,0.079199,63116.0,63108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757263235,0.079205,63111.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726757263538,0.36172,63116.0,63103.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726757263737,0.079203,63113.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726757263932,0.079205,63112.0,63106.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1726757264139,0.079205,63112.0,63109.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726757264344,0.079205,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757264549,0.079205,63111.0,63106.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1726757264843,0.079209,63108.0,63103.0,0.126815]
["bitfinex-derivatives","BTCF0:USTF0",1726757265037,0.3608,63110.0,63103.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1726757265240,0.3618,63116.0,63103.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1726757265241,0.3618,63116.0,63108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757265438,0.3618,63116.0,63111.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726757265635,0.079208,63110.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757265847,0.3608,63106.0,63105.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726757266139,0.3608,63110.0,63103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726757266444,0.001,63111.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726757267135,0.001,63116.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726757267537,0.001,63116.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726757268638,0.0023778,63120.0,63119.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726757269149,0.3608,63123.0,63118.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726757269334,0.3608,63123.0,63116.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726757269634,0.3608,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726757269830,0.3608,63123.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726757270033,0.001,63120.0,63119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726757270531,0.3618,63123.0,63116.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726757270731,0.3628,63123.0,63116.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726757270931,0.27,63119.0,63116.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726757271244,0.519196,63117.0,63116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726757271746,1.43612,63117.0,63101.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726757271942,0.6308,63102.0,63101.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726757272334,0.710016,63102.0,63101.0,0.10120245]
["bitfinex-derivatives","BTCF0:USTF0",1726757272540,0.710016,63102.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726757272541,0.6308,63102.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726757272737,0.27,63095.0,63093.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726757273641,0.27,63095.0,63089.0,0.05381431]
["bitfinex-derivatives","BTCF0:USTF0",1726757273642,0.07923,63092.0,63089.0,0.05381431]
["bitfinex-derivatives","BTCF0:USTF0",1726757273836,0.3608,63090.0,63089.0,0.05381431]
["bitfinex-derivatives","BTCF0:USTF0",1726757274434,0.271,63095.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726757274740,0.001,63095.0,63094.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726757275634,0.002,63095.0,63094.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726757275839,0.001,63095.0,63094.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726757276047,0.3608,63103.0,63102.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726757276939,0.001,63095.0,63094.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726757277140,0.001,63095.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757277141,0.271,63095.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757277539,0.271,63095.0,63093.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1726757277744,0.001,63095.0,63094.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726757277948,0.3608,63097.0,63093.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726757278247,0.079239,63085.0,63073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757278451,0.3608,63077.0,63070.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726757278749,0.32115672,63077.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726757279050,0.32115672,63077.0,63070.0,0.05278429]
["bitfinex-derivatives","BTCF0:USTF0",1726757279250,0.32115672,63077.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726757279746,0.00237867,63091.0,63070.0,0.00718429]
["bitfinex-derivatives","BTCF0:USTF0",1726757279747,0.079253,63073.0,63070.0,0.00718429]
["bitfinex-derivatives","BTCF0:USTF0",1726757279943,0.27,63075.0,63058.0,0.40792076]
["bitfinex-derivatives","BTCF0:USTF0",1726757280249,0.00237929,63077.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757280250,0.079255,63071.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757280749,0.079257,63070.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757281246,0.00437929,63077.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757281247,0.079263,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757281447,0.3608,63065.0,63058.0,0.00839718]
["bitfinex-derivatives","BTCF0:USTF0",1726757281648,0.3608,63065.0,63058.0,0.00715718]
["bitfinex-derivatives","BTCF0:USTF0",1726757281649,0.6308,63059.0,63058.0,0.00715718]
["bitfinex-derivatives","BTCF0:USTF0",1726757281856,0.6308,63059.0,63045.0,0.09632076]
["bitfinex-derivatives","BTCF0:USTF0",1726757282053,0.6308,63059.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726757282243,0.6308,63059.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757282551,0.27,63054.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757282742,0.27,63054.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757283051,0.6308,63059.0,63049.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726757283438,0.6318,63059.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757283639,0.3618,63059.0,63053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757283847,0.3618,63059.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757284055,0.001,63054.0,63049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726757284354,0.3618,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726757284742,0.002,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726757285557,0.2549,63093.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757285754,0.08160967,63091.0,63083.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726757285943,0.00237867,63091.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757286247,0.00237867,63091.0,63088.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726757286556,0.00237867,63091.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757286851,0.27,63087.0,63086.0,0.36825454]
["bitfinex-derivatives","BTCF0:USTF0",1726757287149,0.27,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757287355,0.03037867,63091.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757287751,0.079233,63089.0,63086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726757288050,0.001,63087.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757288362,0.6318,63087.0,63069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757288556,0.6318,63087.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757288557,0.3608,63071.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757288850,0.27,63066.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726757289049,0.3608,63079.0,63065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757289253,0.3608,63079.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726757289254,0.27,63072.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726757289451,0.27,63072.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757289452,0.27,63072.0,63066.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726757289652,0.3616,63073.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757289954,0.3608,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726757290452,0.079234,63088.0,63072.0,1.43644]
["bitfinex-derivatives","BTCF0:USTF0",1726757290757,0.001,63091.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757290947,0.3608,63092.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726757291148,0.00325859,63093.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757291349,0.00237859,63093.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757291550,0.00237859,63093.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726757292659,0.00237859,63093.0,63088.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1726757293055,0.00237859,63093.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757293056,0.7808,63089.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757293356,0.079244,63080.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757293657,0.3608,63081.0,63065.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726757293658,0.42,63067.0,63065.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726757293848,0.3608,63069.0,63065.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726757294449,0.3608,63069.0,63063.0,0.00749417]
["bitfinex-derivatives","BTCF0:USTF0",1726757294753,0.42,63066.0,63057.0,0.04701872]
["bitfinex-derivatives","BTCF0:USTF0",1726757294953,0.7808,63060.0,63056.0,0.00721721]
["bitfinex-derivatives","BTCF0:USTF0",1726757295152,0.7808,63060.0,63054.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726757295865,0.079271,63059.0,63054.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726757296351,0.36172,63060.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726757296556,0.3608,63060.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726757296756,0.3608,63060.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726757296952,0.3618,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726757297554,0.3628,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726757297954,0.3628,63060.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757298156,0.7818,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757298356,0.3618,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757298855,0.3618,63060.0,63059.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726757299154,0.3618,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757300456,0.3618,63060.0,63059.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726757300852,0.3618,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757301244,0.3618,63060.0,63059.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726757301651,0.001,63060.0,63059.0,0.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1726757301857,0.3618,63060.0,63059.0,0.09170567]
["bitfinex-derivatives","BTCF0:USTF0",1726757302057,0.3618,63060.0,63059.0,0.05945439]
["bitfinex-derivatives","BTCF0:USTF0",1726757302058,0.441069,63060.0,63059.0,0.05945439]
["bitfinex-derivatives","BTCF0:USTF0",1726757302261,0.861069,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757302659,0.3618,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757302860,0.441069,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757303367,0.3618,63060.0,63059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757303861,0.001,63060.0,63059.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726757304057,0.001,63060.0,63059.0,0.13128872]
["bitfinex-derivatives","BTCF0:USTF0",1726757304260,0.00237945,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726757305259,0.00237945,63069.0,63068.0,1.594998]
["bitfinex-derivatives","BTCF0:USTF0",1726757305566,0.00237905,63081.0,63068.0,1.594998]
["bitfinex-derivatives","BTCF0:USTF0",1726757305567,0.00237905,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757307161,0.00937905,63081.0,63080.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726757307556,0.02137905,63081.0,63080.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1726757307959,0.02137905,63081.0,63080.0,0.08755621]
["bitfinex-derivatives","BTCF0:USTF0",1726757308357,0.019,63081.0,63080.0,0.08755621]
["bitfinex-derivatives","BTCF0:USTF0",1726757308763,0.019,63081.0,63080.0,0.56315621]
["bitfinex-derivatives","BTCF0:USTF0",1726757309061,0.019,63081.0,63080.0,0.61041714]
["bitfinex-derivatives","BTCF0:USTF0",1726757309457,0.019,63081.0,63080.0,1.16315621]
["bitfinex-derivatives","BTCF0:USTF0",1726757309661,0.3608,63091.0,63080.0,1.08391221]
["bitfinex-derivatives","BTCF0:USTF0",1726757309865,0.3608,63091.0,63083.0,0.40807931]
["bitfinex-derivatives","BTCF0:USTF0",1726757310062,0.3608,63091.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757310455,0.3608,63091.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757311260,0.3608,63091.0,63087.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757311461,0.3658,63091.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757312165,0.3658,63091.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726757312869,0.42,63089.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726757313062,0.42,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757313267,0.499233,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757313667,0.499233,63089.0,63082.0,0.36824206]
["bitfinex-derivatives","BTCF0:USTF0",1726757313668,0.42,63089.0,63082.0,0.36824206]
["bitfinex-derivatives","BTCF0:USTF0",1726757313867,0.42,63089.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757314364,0.499233,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757315368,0.42,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757316065,0.499233,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757316262,0.42,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757316461,0.42,63089.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757316669,0.499233,63089.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757316963,0.503233,63089.0,63085.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726757317170,0.424,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757317365,0.004,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757317557,0.3608,63091.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757317758,0.003,63089.0,63088.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1726757317966,0.003,63089.0,63088.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726757318381,0.003,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757318870,0.3608,63103.0,63088.0,1.154754]
["bitfinex-derivatives","BTCF0:USTF0",1726757319063,0.42,63101.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757319263,0.42,63094.0,63093.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1726757319772,0.42,63094.0,63093.0,0.915508]
["bitfinex-derivatives","BTCF0:USTF0",1726757320270,0.7808,63094.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757320467,0.7808,63094.0,63091.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726757320671,0.7808,63094.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757320873,0.7808,63094.0,63093.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726757321068,0.42,63094.0,63093.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726757321372,0.499227,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757321672,0.079233,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757321875,0.499233,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757322060,0.42,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757322468,0.42,63089.0,63088.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726757323275,0.42,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757323476,0.424,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757323776,0.503234,63089.0,63080.0,0.36667527]
["bitfinex-derivatives","BTCF0:USTF0",1726757323975,0.424,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757324275,0.424,63089.0,63088.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726757324472,0.004,63089.0,63088.0,1.155754]
["bitfinex-derivatives","BTCF0:USTF0",1726757325275,0.004,63089.0,63088.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726757325679,0.424,63089.0,63088.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726757325886,0.424,63089.0,63088.0,0.555754]
["bitfinex-derivatives","BTCF0:USTF0",1726757326080,0.353233,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757326266,0.274,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757326471,0.27,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757326779,0.27,63089.0,63088.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726757327075,0.27,63089.0,63088.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1726757327279,0.27,63095.0,63094.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726757327479,0.3608,63096.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726757328174,0.27,63101.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757328378,0.36317779,63111.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726757328379,0.3608,63111.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726757328776,0.3608,63111.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757328975,0.079208,63109.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757329176,0.3608,63111.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757330177,0.3608,63111.0,63105.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726757330372,0.3618,63111.0,63100.0,0.38770538]
["bitfinex-derivatives","BTCF0:USTF0",1726757330573,0.3618,63111.0,63102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757330970,0.001,63111.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726757331176,0.3608,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726757331884,0.3608,63119.0,63118.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1726757332985,0.00237741,63122.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726757334483,0.3608,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726757334678,0.3608,63134.0,63126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757334885,0.3608,63134.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726757336179,0.3608,63146.0,63138.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726757336384,0.079155,63151.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757336572,0.079155,63151.0,63145.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726757336769,0.27,63152.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757336968,0.079171,63138.0,63137.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726757337179,0.34917,63139.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757337380,0.079171,63138.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757337587,0.079171,63138.0,63137.0,0.36665683]
["bitfinex-derivatives","BTCF0:USTF0",1726757337881,0.36172,63145.0,63137.0,0.08502883]
["bitfinex-derivatives","BTCF0:USTF0",1726757338070,0.3608,63145.0,63141.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726757338383,0.3608,63145.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757338384,0.27,63143.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757338572,0.349166,63143.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757338775,0.079171,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757339077,0.349171,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757339278,0.079174,63136.0,63135.0,0.00573665]
["bitfinex-derivatives","BTCF0:USTF0",1726757339485,0.079174,63136.0,63123.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726757339486,0.079175,63135.0,63125.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726757339781,0.079175,63135.0,63123.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726757339782,0.27,63128.0,63123.0,0.00572961]
["bitfinex-derivatives","BTCF0:USTF0",1726757340080,0.079192,63122.0,63117.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726757340273,0.36172,63124.0,63117.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726757340468,0.079193,63122.0,63114.0,0.36653841]
["bitfinex-derivatives","BTCF0:USTF0",1726757340672,0.3608,63124.0,63114.0,0.36653841]
["bitfinex-derivatives","BTCF0:USTF0",1726757340895,0.079194,63120.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726757341175,0.3608,63124.0,63115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757341382,0.3608,63124.0,63115.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1726757341582,0.079196,63119.0,63115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757341784,0.079191,63123.0,63115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757341975,0.079193,63122.0,63114.0,0.36653841]
["bitfinex-derivatives","BTCF0:USTF0",1726757342177,0.3608,63124.0,63114.0,0.36653841]
["bitfinex-derivatives","BTCF0:USTF0",1726757342478,0.3608,63124.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726757342679,0.079193,63121.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726757342880,0.079191,63123.0,63117.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726757343080,0.079195,63120.0,63114.0,0.38053841]
["bitfinex-derivatives","BTCF0:USTF0",1726757343277,0.079195,63120.0,63115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726757343481,0.3608,63124.0,63115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726757343985,0.3608,63117.0,63115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726757344284,0.079201,63114.0,63107.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726757344484,0.079201,63114.0,63107.0,0.00584361]
["bitfinex-derivatives","BTCF0:USTF0",1726757344485,0.3608,63109.0,63107.0,0.00584361]
["bitfinex-derivatives","BTCF0:USTF0",1726757344674,0.3608,63109.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726757344879,0.079209,63108.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726757345686,0.079209,63108.0,63107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726757345885,0.079202,63114.0,63107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726757346184,0.3608,63108.0,63100.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1726757346376,0.3608,63108.0,63096.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726757346578,0.079209,63109.0,63107.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726757346579,0.3608,63109.0,63107.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726757346885,0.00237764,63115.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726757347078,0.00237764,63115.0,63107.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726757347279,0.00237764,63115.0,63114.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726757348690,0.00237764,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757349086,0.00237764,63115.0,63114.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726757349681,0.00237764,63115.0,63114.0,0.445817]
["bitfinex-derivatives","BTCF0:USTF0",1726757350187,0.00237764,63115.0,63114.0,0.366616]
["bitfinex-derivatives","BTCF0:USTF0",1726757350388,0.08157764,63115.0,63114.0,0.366616]
["bitfinex-derivatives","BTCF0:USTF0",1726757350693,0.08157764,63115.0,63114.0,0.367616]
["bitfinex-derivatives","BTCF0:USTF0",1726757351194,0.00237764,63115.0,63114.0,0.367616]
["bitfinex-derivatives","BTCF0:USTF0",1726757351690,0.00237764,63115.0,63114.0,0.866817]
["bitfinex-derivatives","BTCF0:USTF0",1726757351893,0.00237764,63115.0,63114.0,0.787616]
["bitfinex-derivatives","BTCF0:USTF0",1726757352395,0.07919,63123.0,63114.0,0.787616]
["bitfinex-derivatives","BTCF0:USTF0",1726757352593,0.3608,63124.0,63120.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726757352894,0.3608,63124.0,63123.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726757353089,0.00237728,63125.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726757353295,0.00237686,63136.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726757353592,0.079175,63135.0,63130.0,0.859981]
["bitfinex-derivatives","BTCF0:USTF0",1726757353793,0.00237686,63136.0,63130.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726757354197,0.00237686,63136.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726757354384,0.079175,63135.0,63130.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726757354989,0.079175,63135.0,63130.0,0.499181]
["bitfinex-derivatives","BTCF0:USTF0",1726757355190,0.00737686,63136.0,63130.0,0.78659721]
["bitfinex-derivatives","BTCF0:USTF0",1726757355386,0.00437686,63136.0,63130.0,0.36659721]
["bitfinex-derivatives","BTCF0:USTF0",1726757355588,0.07918,63131.0,63130.0,0.00579721]
["bitfinex-derivatives","BTCF0:USTF0",1726757355793,0.3608,63134.0,63125.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726757355794,0.079185,63128.0,63125.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726757355989,0.439986,63126.0,63125.0,0.0058406]
["bitfinex-derivatives","BTCF0:USTF0",1726757356294,0.3608,63126.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757356599,0.079191,63123.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726757356988,0.00237686,63136.0,63125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726757357194,0.00237686,63136.0,63133.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726757357496,0.00237686,63136.0,63132.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1726757357693,0.00237686,63136.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726757357901,0.00237686,63136.0,63132.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1726757358203,0.079178,63133.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757358696,0.00537686,63136.0,63130.0,0.36672167]
["bitfinex-derivatives","BTCF0:USTF0",1726757358890,0.00537686,63136.0,63130.0,0.44590267]
["bitfinex-derivatives","BTCF0:USTF0",1726757359287,0.079178,63134.0,63130.0,0.36672167]
["bitfinex-derivatives","BTCF0:USTF0",1726757359694,0.00537686,63136.0,63130.0,0.36672167]
["bitfinex-derivatives","BTCF0:USTF0",1726757359695,0.079179,63133.0,63130.0,0.36672167]
["bitfinex-derivatives","BTCF0:USTF0",1726757359891,0.07918,63131.0,63130.0,0.37172167]
["bitfinex-derivatives","BTCF0:USTF0",1726757360395,0.079176,63135.0,63130.0,0.37172167]
["bitfinex-derivatives","BTCF0:USTF0",1726757361000,0.08155086,63136.0,63132.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726757361301,0.079176,63135.0,63130.0,0.37172167]
["bitfinex-derivatives","BTCF0:USTF0",1726757361498,0.00237686,63136.0,63130.0,0.37272167]
["bitfinex-derivatives","BTCF0:USTF0",1726757361898,0.079176,63135.0,63130.0,0.45190267]
["bitfinex-derivatives","BTCF0:USTF0",1726757362107,0.00237686,63136.0,63130.0,0.45190267]
["bitfinex-derivatives","BTCF0:USTF0",1726757362398,0.079177,63134.0,63131.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726757362702,0.00337686,63136.0,63130.0,0.37272167]
["bitfinex-derivatives","BTCF0:USTF0",1726757363200,0.08255186,63136.0,63130.0,0.37272167]
["bitfinex-derivatives","BTCF0:USTF0",1726757363404,0.00337686,63136.0,63130.0,0.36672167]
["bitfinex-derivatives","BTCF0:USTF0",1726757363595,0.00337686,63136.0,63130.0,0.37172167]
["bitfinex-derivatives","BTCF0:USTF0",1726757363798,0.079175,63135.0,63130.0,0.45090267]
["bitfinex-derivatives","BTCF0:USTF0",1726757364401,0.00237686,63136.0,63130.0,0.37172167]
["bitfinex-derivatives","BTCF0:USTF0",1726757365401,0.00237686,63136.0,63131.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726757365598,0.079176,63135.0,63131.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1726757365798,0.08155086,63136.0,63131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757366004,0.08155086,63136.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726757366208,0.08155086,63136.0,63130.0,0.37172167]
["bitfinex-derivatives","BTCF0:USTF0",1726757366209,0.3608,63134.0,63130.0,0.01092167]
["bitfinex-derivatives","BTCF0:USTF0",1726757366509,0.07918,63131.0,63130.0,0.01092167]
["bitfinex-derivatives","BTCF0:USTF0",1726757366697,0.07918,63131.0,63130.0,0.00592167]
["bitfinex-derivatives","BTCF0:USTF0",1726757366898,0.079183,63129.0,63126.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726757367101,0.4752,63131.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757367102,0.079181,63130.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757367302,0.3608,63134.0,63128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757367701,0.001,63131.0,63128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757368204,0.079178,63133.0,63128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757368400,0.001,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726757368611,0.001,63130.0,63129.0,0.349183]
["bitfinex-derivatives","BTCF0:USTF0",1726757368808,0.079177,63134.0,63129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757369311,0.08155086,63136.0,63130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726757370111,0.08155086,63136.0,63129.0,0.355183]
["bitfinex-derivatives","BTCF0:USTF0",1726757370304,0.079176,63135.0,63129.0,0.355183]
["bitfinex-derivatives","BTCF0:USTF0",1726757370706,0.002,63130.0,63129.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726757370899,0.081181,63130.0,63129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726757371103,0.081181,63130.0,63128.0,0.00575929]
["bitfinex-derivatives","BTCF0:USTF0",1726757371405,0.3608,63134.0,63126.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726757371605,0.079184,63129.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757372307,0.079184,63129.0,63126.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1726757372497,0.079185,63128.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757372701,0.079185,63127.0,63126.0,0.3665375]
["bitfinex-derivatives","BTCF0:USTF0",1726757372901,0.15837,63127.0,63126.0,0.3665375]
["bitfinex-derivatives","BTCF0:USTF0",1726757373108,0.439985,63127.0,63126.0,0.0057375]
["bitfinex-derivatives","BTCF0:USTF0",1726757373420,0.079186,63126.0,63116.0,0.124298]
["bitfinex-derivatives","BTCF0:USTF0",1726757373601,0.440905,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757373807,0.439985,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757374110,0.868355,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757374415,0.83777675,63127.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757374610,0.158392,63118.0,63117.0,0.00589283]
["bitfinex-derivatives","BTCF0:USTF0",1726757374804,0.158392,63118.0,63106.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726757374805,0.0792,63116.0,63112.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726757375109,0.71769466,63127.0,63109.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726757375412,0.079201,63115.0,63109.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726757375604,0.079196,63119.0,63112.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726757375805,0.3608,63114.0,63109.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726757376001,0.079206,63110.0,63109.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726757376509,0.3616,63114.0,63113.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726757376710,0.3608,63114.0,63113.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726757377107,0.3608,63114.0,63109.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726757377416,0.440002,63114.0,63109.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726757377715,0.001,63110.0,63109.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726757378213,0.079206,63111.0,63109.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726757378214,0.069206,63111.0,63109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726757378411,0.079206,63110.0,63109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726757378603,0.598418,63110.0,63109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726757378920,0.079223,63097.0,63091.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726757379212,0.440017,63102.0,63094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757379417,0.079218,63101.0,63094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757379606,0.3608,63102.0,63092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726757379806,0.079228,63093.0,63092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726757380117,0.3608,63102.0,63092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726757380118,0.3608,63096.0,63092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726757380313,0.079228,63093.0,63092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726757380802,0.079228,63093.0,63092.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726757381004,0.075228,63093.0,63092.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726757381715,0.079228,63093.0,63092.0,0.05625534]
["bitfinex-derivatives","BTCF0:USTF0",1726757382113,0.3608,63096.0,63092.0,0.05625534]
["bitfinex-derivatives","BTCF0:USTF0",1726757382411,0.004,63093.0,63092.0,0.05625534]
["bitfinex-derivatives","BTCF0:USTF0",1726757382613,0.004,63093.0,63092.0,0.13548434]
["bitfinex-derivatives","BTCF0:USTF0",1726757383005,0.004,63093.0,63092.0,0.13048434]
["bitfinex-derivatives","BTCF0:USTF0",1726757383203,0.006,63093.0,63092.0,0.13048434]
["bitfinex-derivatives","BTCF0:USTF0",1726757383412,0.006,63093.0,63092.0,0.49128434]
["bitfinex-derivatives","BTCF0:USTF0",1726757384019,0.005,63093.0,63092.0,0.49128434]
["bitfinex-derivatives","BTCF0:USTF0",1726757384421,0.001,63093.0,63092.0,0.49128434]
["bitfinex-derivatives","BTCF0:USTF0",1726757386117,0.079223,63097.0,63093.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726757386617,0.079218,63101.0,63094.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726757386822,0.079219,63100.0,63094.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726757387014,0.079223,63097.0,63092.0,0.05249534]
["bitfinex-derivatives","BTCF0:USTF0",1726757387219,0.001,63093.0,63092.0,0.05125534]
["bitfinex-derivatives","BTCF0:USTF0",1726757387413,0.001,63093.0,63092.0,0.13048434]
["bitfinex-derivatives","BTCF0:USTF0",1726757387614,0.001,63093.0,63092.0,0.05125534]
["bitfinex-derivatives","BTCF0:USTF0",1726757388525,0.3618,63093.0,63092.0,0.05125534]
["bitfinex-derivatives","BTCF0:USTF0",1726757388818,0.3608,63093.0,63092.0,0.05125534]
["bitfinex-derivatives","BTCF0:USTF0",1726757389015,0.440028,63093.0,63092.0,0.05125534]
["bitfinex-derivatives","BTCF0:USTF0",1726757389809,0.079218,63101.0,63092.0,0.41205534]
["bitfinex-derivatives","BTCF0:USTF0",1726757389810,0.079224,63096.0,63092.0,0.41205534]
["bitfinex-derivatives","BTCF0:USTF0",1726757390017,0.3616,63102.0,63094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757390316,0.3616,63102.0,63092.0,0.41205534]
["bitfinex-derivatives","BTCF0:USTF0",1726757390317,0.3608,63109.0,63105.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726757390722,0.3608,63109.0,63105.0,0.349213]
["bitfinex-derivatives","BTCF0:USTF0",1726757391021,0.36317762,63116.0,63105.0,0.710013]
["bitfinex-derivatives","BTCF0:USTF0",1726757391223,0.36317762,63116.0,63112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757391421,0.36317762,63116.0,63113.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726757391815,0.44237662,63116.0,63113.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726757392214,0.079201,63114.0,63113.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726757392416,0.079201,63114.0,63113.0,0.05330782]
["bitfinex-derivatives","BTCF0:USTF0",1726757392921,0.36317762,63116.0,63113.0,0.05330782]
["bitfinex-derivatives","BTCF0:USTF0",1726757393327,0.44337662,63116.0,63113.0,0.05330782]
["bitfinex-derivatives","BTCF0:USTF0",1726757393827,0.36417762,63116.0,63113.0,0.05330782]
["bitfinex-derivatives","BTCF0:USTF0",1726757394010,0.36317762,63116.0,63113.0,0.05330782]
["bitfinex-derivatives","BTCF0:USTF0",1726757394212,0.081201,63114.0,63113.0,0.05330782]
["bitfinex-derivatives","BTCF0:USTF0",1726757394412,0.081201,63114.0,63113.0,0.00580782]
["bitfinex-derivatives","BTCF0:USTF0",1726757394623,0.079203,63113.0,63108.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726757394829,0.079203,63113.0,63109.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726757395326,0.36517762,63116.0,63108.0,0.05249612]
["bitfinex-derivatives","BTCF0:USTF0",1726757395532,0.002,63116.0,63115.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1726757395824,0.439983,63129.0,63115.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1726757395825,0.3608,63129.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726757396021,0.3616,63129.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726757396220,0.00237686,63136.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726757396520,0.00237686,63136.0,63125.0,1.17184]
["bitfinex-derivatives","BTCF0:USTF0",1726757396823,0.00237686,63136.0,63130.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726757397223,0.00237686,63136.0,63135.0,0.349175]
["bitfinex-derivatives","BTCF0:USTF0",1726757397714,0.00337686,63136.0,63135.0,0.349175]
["bitfinex-derivatives","BTCF0:USTF0",1726757398528,0.3608,63147.0,63135.0,0.349175]
["bitfinex-derivatives","BTCF0:USTF0",1726757398822,0.439945,63159.0,63146.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726757399016,0.439945,63159.0,63152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757399211,0.3608,63159.0,63152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757399415,0.3608,63159.0,63152.0,0.709953]
["bitfinex-derivatives","BTCF0:USTF0",1726757399632,0.3608,63159.0,63158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757399822,0.00237561,63169.0,63164.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726757400126,0.00237561,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757400318,0.3608,63181.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757400519,0.27,63179.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757400722,0.3608,63181.0,63158.0,0.36665326]
["bitfinex-derivatives","BTCF0:USTF0",1726757400723,0.27,63172.0,63158.0,0.36665326]
["bitfinex-derivatives","BTCF0:USTF0",1726757400938,0.27,63172.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757400939,0.079135,63167.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757402021,0.349135,63167.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757402216,0.079135,63167.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757403026,0.349135,63167.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757403331,0.349135,63167.0,63162.0,0.00585678]
["bitfinex-derivatives","BTCF0:USTF0",1726757403332,0.07914,63163.0,63162.0,0.00585678]
["bitfinex-derivatives","BTCF0:USTF0",1726757403519,0.07914,63163.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757403719,0.079141,63162.0,63152.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726757403918,0.6438,63167.0,63152.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1726757404425,0.3878,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757404630,0.466936,63167.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726757405129,0.454936,63167.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726757405327,0.3758,63167.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757405525,0.015,63167.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757406029,0.002,63167.0,63166.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726757406526,0.079128,63173.0,63166.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726757406830,0.008,63167.0,63166.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726757407128,0.02,63167.0,63166.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726757407316,0.017,63167.0,63166.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726757407517,0.017,63167.0,63165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757407731,0.005,63167.0,63165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757407931,0.005,63167.0,63166.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726757408518,0.005,63167.0,63166.0,0.128536]
["bitfinex-derivatives","BTCF0:USTF0",1726757408719,0.003,63173.0,63166.0,0.128536]
["bitfinex-derivatives","BTCF0:USTF0",1726757408720,0.003,63173.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726757408922,0.003,63173.0,63164.0,0.36668075]
["bitfinex-derivatives","BTCF0:USTF0",1726757408923,0.082127,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757409620,0.079127,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757410434,0.009,63173.0,63172.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726757411032,0.021,63173.0,63172.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1726757412931,0.100127,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757413231,0.021,63173.0,63172.0,0.36665241]
["bitfinex-derivatives","BTCF0:USTF0",1726757413535,0.100127,63173.0,63172.0,0.36665241]
["bitfinex-derivatives","BTCF0:USTF0",1726757414236,0.021,63173.0,63172.0,0.44578141]
["bitfinex-derivatives","BTCF0:USTF0",1726757415029,0.021,63173.0,63172.0,0.92066141]
["bitfinex-derivatives","BTCF0:USTF0",1726757415731,0.021,63173.0,63172.0,1.52066141]
["bitfinex-derivatives","BTCF0:USTF0",1726757416127,0.021,63173.0,63172.0,0.36665241]
["bitfinex-derivatives","BTCF0:USTF0",1726757416433,0.100127,63173.0,63172.0,0.36665241]
["bitfinex-derivatives","BTCF0:USTF0",1726757418337,0.179254,63173.0,63172.0,0.36665241]
["bitfinex-derivatives","BTCF0:USTF0",1726757418636,0.079137,63165.0,63164.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726757418836,0.079137,63165.0,63164.0,0.36677044]
["bitfinex-derivatives","BTCF0:USTF0",1726757419636,0.079129,63172.0,63164.0,0.36677044]
["bitfinex-derivatives","BTCF0:USTF0",1726757419827,0.001,63165.0,63164.0,0.44590844]
["bitfinex-derivatives","BTCF0:USTF0",1726757420230,0.004,63165.0,63164.0,0.44590844]
["bitfinex-derivatives","BTCF0:USTF0",1726757420733,0.001,63165.0,63164.0,0.44590844]
["bitfinex-derivatives","BTCF0:USTF0",1726757421634,0.001,63165.0,63164.0,0.92086844]
["bitfinex-derivatives","BTCF0:USTF0",1726757421839,0.001,63165.0,63164.0,0.36677044]
["bitfinex-derivatives","BTCF0:USTF0",1726757422038,0.080137,63165.0,63164.0,0.36677044]
["bitfinex-derivatives","BTCF0:USTF0",1726757422235,0.079137,63165.0,63164.0,0.36677044]
["bitfinex-derivatives","BTCF0:USTF0",1726757423134,0.159274,63165.0,63164.0,0.36677044]
["bitfinex-derivatives","BTCF0:USTF0",1726757423439,0.159274,63165.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757423440,0.079139,63164.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757423732,0.079139,63164.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757423733,0.079164,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757423935,0.27,63148.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757424126,0.27,63148.0,63137.0,0.36677427]
["bitfinex-derivatives","BTCF0:USTF0",1726757424127,0.079171,63138.0,63137.0,0.36677427]
["bitfinex-derivatives","BTCF0:USTF0",1726757424528,0.079173,63137.0,63130.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1726757424741,0.079175,63135.0,63131.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726757424932,0.439969,63140.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757425238,0.439969,63140.0,63130.0,0.36655421]
["bitfinex-derivatives","BTCF0:USTF0",1726757425239,0.07917,63139.0,63130.0,0.36655421]
["bitfinex-derivatives","BTCF0:USTF0",1726757425440,0.6308,63140.0,63131.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726757425931,0.3608,63140.0,63135.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726757426132,0.079167,63142.0,63135.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726757426529,0.27,63145.0,63135.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726757426530,0.001,63139.0,63135.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726757426730,0.001,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757427141,0.001,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757427536,0.080169,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757427738,0.07917,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757428138,0.001,63140.0,63139.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726757428339,0.27,63145.0,63134.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726757428536,0.27,63135.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757428743,0.079188,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757428929,0.27,63127.0,63120.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726757429129,0.079186,63126.0,63120.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726757429341,0.079186,63126.0,63120.0,0.130894]
["bitfinex-derivatives","BTCF0:USTF0",1726757429648,0.079186,63126.0,63120.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726757429832,0.079189,63124.0,63119.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726757430344,0.079189,63124.0,63120.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726757430546,0.079189,63124.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726757431041,0.079193,63121.0,63120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726757431745,0.079193,63121.0,63120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757432041,0.439993,63121.0,63120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757432245,0.079208,63109.0,63108.0,0.00237688]
["bitfinex-derivatives","BTCF0:USTF0",1726757432452,0.27,63111.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726757432654,0.27,63116.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726757432837,0.27,63116.0,63111.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726757433145,0.079204,63112.0,63111.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726757433544,0.0515,63120.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757433747,0.079206,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757435447,0.079208,63109.0,63108.0,0.00582748]
["bitfinex-derivatives","BTCF0:USTF0",1726757435641,0.079214,63104.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757435846,0.079225,63096.0,63094.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726757436045,0.079225,63096.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726757436433,0.3608,63103.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757436434,0.079225,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757436638,0.079217,63102.0,63093.0,0.36674159]
["bitfinex-derivatives","BTCF0:USTF0",1726757436639,0.079227,63094.0,63093.0,0.36674159]
["bitfinex-derivatives","BTCF0:USTF0",1726757436844,0.079227,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757438250,0.03959211,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757438548,0.03959211,63094.0,63091.0,0.08524079]
["bitfinex-derivatives","BTCF0:USTF0",1726757438742,0.079229,63092.0,63091.0,0.00601079]
["bitfinex-derivatives","BTCF0:USTF0",1726757439049,0.079229,63092.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757439545,0.002,63094.0,63092.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726757439948,0.001,63094.0,63093.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726757440540,0.001,63094.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757440850,0.081227,63094.0,63092.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726757441250,0.002,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757441446,0.001,63094.0,63093.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726757441751,0.001,63094.0,63093.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1726757442048,0.001,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757442248,0.079227,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757442440,0.081227,63094.0,63093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757442643,0.002,63094.0,63093.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1726757443150,0.001,63094.0,63093.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1726757443446,0.002,63094.0,63093.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1726757447043,0.079205,63112.0,63101.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726757447239,0.079196,63118.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726757447448,0.0792,63116.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726757447640,0.079196,63118.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757447853,0.079208,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757448555,0.079208,63109.0,63108.0,0.36661329]
["bitfinex-derivatives","BTCF0:USTF0",1726757449347,0.079214,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757449546,0.079214,63104.0,63099.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726757449547,0.27,63105.0,63099.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726757449848,0.079221,63099.0,63097.0,0.36317728]
["bitfinex-derivatives","BTCF0:USTF0",1726757450055,0.079221,63099.0,63097.0,0.44240028]
["bitfinex-derivatives","BTCF0:USTF0",1726757450254,0.079221,63099.0,63098.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726757450455,0.27,63105.0,63097.0,0.36892949]
["bitfinex-derivatives","BTCF0:USTF0",1726757450844,0.079218,63101.0,63100.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726757451560,0.079218,63101.0,63097.0,0.36892949]
["bitfinex-derivatives","BTCF0:USTF0",1726757451561,0.001,63104.0,63103.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726757452061,0.001,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757452358,0.07922,63100.0,63097.0,0.36992949]
["bitfinex-derivatives","BTCF0:USTF0",1726757452760,0.003,63101.0,63100.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726757453346,0.003,63101.0,63097.0,0.36892949]
["bitfinex-derivatives","BTCF0:USTF0",1726757453347,0.004,63104.0,63097.0,0.36892949]
["bitfinex-derivatives","BTCF0:USTF0",1726757453559,0.01,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757453954,0.085214,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757454261,0.006,63104.0,63103.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1726757455152,0.3608,63109.0,63103.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1726757455357,0.079213,63105.0,63103.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1726757455559,0.079214,63104.0,63103.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1726757455755,0.079214,63104.0,63103.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1726757455954,0.079214,63104.0,63103.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1726757456365,0.079214,63104.0,63103.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1726757456961,0.079214,63104.0,63103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757457163,0.158428,63104.0,63103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757457354,0.158428,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757457554,0.159428,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757457867,0.159428,63104.0,63097.0,0.00812949]
["bitfinex-derivatives","BTCF0:USTF0",1726757457868,0.079222,63098.0,63097.0,0.00812949]
["bitfinex-derivatives","BTCF0:USTF0",1726757458063,0.079231,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726757458257,0.079231,63092.0,63091.0,0.12658425]
["bitfinex-derivatives","BTCF0:USTF0",1726757458460,0.079231,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726757459057,0.079226,63095.0,63094.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726757459755,0.079226,63095.0,63091.0,0.0532714]
["bitfinex-derivatives","BTCF0:USTF0",1726757459756,0.079228,63093.0,63092.0,0.04735425]
["bitfinex-derivatives","BTCF0:USTF0",1726757459955,0.079228,63093.0,63091.0,0.00891715]
["bitfinex-derivatives","BTCF0:USTF0",1726757460159,0.079225,63095.0,63094.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726757460562,0.00596466,63100.0,63094.0,0.12662065]
["bitfinex-derivatives","BTCF0:USTF0",1726757460872,0.079224,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757461373,0.07922,63100.0,63096.0,0.40819465]
["bitfinex-derivatives","BTCF0:USTF0",1726757461559,0.27,63100.0,63096.0,0.40819465]
["bitfinex-derivatives","BTCF0:USTF0",1726757461756,0.3608,63102.0,63097.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726757461757,0.079223,63098.0,63097.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726757461960,0.079218,63101.0,63098.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726757462162,0.3608,63114.0,63098.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726757462374,0.6308,63114.0,63105.0,0.440012]
["bitfinex-derivatives","BTCF0:USTF0",1726757462670,0.6316,63114.0,63108.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726757463663,0.6316,63114.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757463874,0.079209,63108.0,63107.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726757464371,0.27,63114.0,63108.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726757464565,0.07921,63107.0,63106.0,0.04742393]
["bitfinex-derivatives","BTCF0:USTF0",1726757464764,0.079211,63106.0,63105.0,0.40950393]
["bitfinex-derivatives","BTCF0:USTF0",1726757465068,0.079215,63103.0,63098.0,0.04842648]
["bitfinex-derivatives","BTCF0:USTF0",1726757465265,0.079223,63097.0,63096.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726757465461,0.079213,63105.0,63095.0,0.00577326]
["bitfinex-derivatives","BTCF0:USTF0",1726757465462,0.079224,63096.0,63095.0,0.00577326]
["bitfinex-derivatives","BTCF0:USTF0",1726757465672,0.079227,63094.0,63093.0,0.12665348]
["bitfinex-derivatives","BTCF0:USTF0",1726757465869,0.079227,63094.0,63093.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726757466973,0.079223,63097.0,63096.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726757467163,0.27579848,63098.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757467164,0.079228,63093.0,63092.0,0.08522297]
["bitfinex-derivatives","BTCF0:USTF0",1726757467359,0.079228,63093.0,63092.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726757467564,0.079229,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757467969,0.079229,63092.0,63091.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1726757468569,0.27,63093.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726757468772,0.079226,63095.0,63094.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726757468964,0.079227,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757469366,0.001,63094.0,63093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757469673,0.001,63094.0,63093.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1726757470178,0.001,63094.0,63091.0,0.71693953]
["bitfinex-derivatives","BTCF0:USTF0",1726757470179,1.34648,63094.0,63091.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726757470368,1.34648,63094.0,63080.0,0.04742648]
["bitfinex-derivatives","BTCF0:USTF0",1726757470369,0.079241,63083.0,63080.0,0.04742648]
["bitfinex-derivatives","BTCF0:USTF0",1726757470566,0.079233,63089.0,63079.0,0.800845]
["bitfinex-derivatives","BTCF0:USTF0",1726757470567,0.349243,63081.0,63079.0,0.800845]
["bitfinex-derivatives","BTCF0:USTF0",1726757470965,0.349243,63081.0,63079.0,0.80658443]
["bitfinex-derivatives","BTCF0:USTF0",1726757471166,0.079244,63080.0,63079.0,0.72733943]
["bitfinex-derivatives","BTCF0:USTF0",1726757471661,0.27,63081.0,63079.0,0.72733943]
["bitfinex-derivatives","BTCF0:USTF0",1726757471867,0.079233,63089.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757471868,0.079241,63083.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757472171,0.27,63085.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757472778,0.079233,63089.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726757473070,0.27,63090.0,63079.0,0.36653943]
["bitfinex-derivatives","BTCF0:USTF0",1726757473273,0.079232,63090.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757473672,0.079235,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757474378,0.001,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757474569,0.00237851,63091.0,63087.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726757474570,0.001,63090.0,63087.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726757474775,0.001,63090.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757475477,0.001,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726757475674,0.001,63089.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757475870,0.079235,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757476379,0.001,63087.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757476677,0.079235,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757477278,0.080235,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757477471,0.081235,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757477778,0.002,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757478177,0.081235,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757478674,0.002,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757478863,0.081234,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757479268,0.002,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726757480281,0.001,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726757480475,0.002,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726757482583,0.002,63088.0,63086.0,0.36677838]
["bitfinex-derivatives","BTCF0:USTF0",1726757482768,0.15847,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757483873,0.079235,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757484075,0.079235,63087.0,63086.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726757484381,0.001,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726757485082,0.079246,63079.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757485281,0.18,63081.0,63076.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726757485578,0.079246,63079.0,63076.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726757485780,0.18,63086.0,63076.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726757486084,0.3618,63088.0,63076.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726757486085,0.079236,63087.0,63076.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726757486282,0.002,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726757486584,0.079235,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757487476,0.079235,63087.0,63086.0,0.36658107]
["bitfinex-derivatives","BTCF0:USTF0",1726757488586,0.079235,63087.0,63086.0,0.00578107]
["bitfinex-derivatives","BTCF0:USTF0",1726757488782,0.079237,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757488974,0.259237,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757489589,0.18,63086.0,63085.0,0.440038]
["bitfinex-derivatives","BTCF0:USTF0",1726757490384,0.079234,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726757490692,0.079234,63088.0,63085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757490993,0.07924,63083.0,63082.0,0.00584802]
["bitfinex-derivatives","BTCF0:USTF0",1726757491178,0.079243,63081.0,63078.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726757491380,0.259245,63079.0,63078.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726757491683,0.079248,63077.0,63076.0,0.41577528]
["bitfinex-derivatives","BTCF0:USTF0",1726757491885,0.079248,63077.0,63076.0,0.41477528]
["bitfinex-derivatives","BTCF0:USTF0",1726757492484,0.158496,63077.0,63076.0,0.41477528]
["bitfinex-derivatives","BTCF0:USTF0",1726757492678,0.079248,63077.0,63076.0,0.41477528]
["bitfinex-derivatives","BTCF0:USTF0",1726757493183,0.081248,63077.0,63076.0,0.41477528]
["bitfinex-derivatives","BTCF0:USTF0",1726757493391,0.081248,63077.0,63076.0,0.05397528]
["bitfinex-derivatives","BTCF0:USTF0",1726757493579,0.079259,63068.0,63065.0,0.0023785]
["bitfinex-derivatives","BTCF0:USTF0",1726757493783,0.18,63066.0,63065.0,0.0023785]
["bitfinex-derivatives","BTCF0:USTF0",1726757494678,0.079269,63060.0,63059.0,0.00582631]
["bitfinex-derivatives","BTCF0:USTF0",1726757494885,0.079272,63058.0,63057.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726757495288,0.18,63063.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726757495486,0.18,63063.0,63058.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726757495686,0.079272,63058.0,63057.0,0.00590358]
["bitfinex-derivatives","BTCF0:USTF0",1726757495891,0.079272,63058.0,63055.0,0.00237886]
["bitfinex-derivatives","BTCF0:USTF0",1726757496095,0.079273,63057.0,63055.0,0.00237886]
["bitfinex-derivatives","BTCF0:USTF0",1726757496291,0.079273,63057.0,63055.0,0.00810584]
["bitfinex-derivatives","BTCF0:USTF0",1726757496588,0.079273,63057.0,63055.0,0.00237886]
["bitfinex-derivatives","BTCF0:USTF0",1726757497186,0.079273,63057.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726757497687,0.3618,63058.0,63055.0,0.00237886]
["bitfinex-derivatives","BTCF0:USTF0",1726757497987,0.3618,63058.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726757498179,0.001,63058.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726757498581,0.001,63058.0,63055.0,0.00829476]
["bitfinex-derivatives","BTCF0:USTF0",1726757498582,0.001,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726757498891,0.181,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757499391,0.18,63063.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757499590,0.079267,63062.0,63049.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726757499779,0.079282,63050.0,63049.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726757499986,0.27,63055.0,63049.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726757500184,0.27,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757500687,0.3618,63063.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757500688,0.079274,63057.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757500887,0.27,63059.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757500888,0.079276,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757501088,0.27,63059.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757501385,0.079273,63057.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757501593,0.079277,63054.0,63049.0,0.05333116]
["bitfinex-derivatives","BTCF0:USTF0",1726757501901,0.349271,63059.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757502196,0.349271,63059.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726757502197,0.079272,63058.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726757502396,0.001,63059.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726757502697,0.001,63059.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757502698,0.001,63059.0,63058.0,0.128672]
["bitfinex-derivatives","BTCF0:USTF0",1726757502997,0.27,63065.0,63058.0,0.128672]
["bitfinex-derivatives","BTCF0:USTF0",1726757503297,0.079263,63066.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757503592,0.36168,63072.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757503791,0.27581994,63075.0,63065.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726757503792,0.079256,63071.0,63065.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726757504098,0.079258,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757504494,0.08163737,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757505786,0.08363737,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757506010,0.00437937,63069.0,63068.0,0.36662523]
["bitfinex-derivatives","BTCF0:USTF0",1726757506188,0.00437937,63069.0,63068.0,0.44588423]
["bitfinex-derivatives","BTCF0:USTF0",1726757507588,0.08363737,63069.0,63068.0,0.36662523]
["bitfinex-derivatives","BTCF0:USTF0",1726757507893,1.15931737,63069.0,63068.0,0.36662523]
["bitfinex-derivatives","BTCF0:USTF0",1726757508294,0.16289537,63069.0,63068.0,0.36662523]
["bitfinex-derivatives","BTCF0:USTF0",1726757508498,0.08263737,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757508695,0.16289537,63069.0,63068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757508895,0.158528,63064.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726757509099,0.428528,63064.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726757509290,0.507792,63064.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726757509492,0.507792,63064.0,63052.0,0.00582908]
["bitfinex-derivatives","BTCF0:USTF0",1726757509493,0.079276,63055.0,63052.0,0.00582908]
["bitfinex-derivatives","BTCF0:USTF0",1726757509688,0.440077,63054.0,63045.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726757509999,0.519354,63054.0,63045.0,0.05671123]
["bitfinex-derivatives","BTCF0:USTF0",1726757510206,0.519354,63054.0,63046.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726757510592,0.519354,63054.0,63045.0,0.05671123]
["bitfinex-derivatives","BTCF0:USTF0",1726757512107,0.520354,63054.0,63045.0,0.05671123]
["bitfinex-derivatives","BTCF0:USTF0",1726757512299,0.521354,63054.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726757513696,0.52716666,63054.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726757514604,0.52716666,63054.0,63049.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726757515110,0.52716666,63054.0,63045.0,0.05671123]
["bitfinex-derivatives","BTCF0:USTF0",1726757515410,0.52716666,63054.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726757515700,0.52716666,63054.0,63049.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726757516496,0.442077,63054.0,63053.0,0.08165695]
["bitfinex-derivatives","BTCF0:USTF0",1726757516892,0.081277,63054.0,63053.0,0.44245695]
["bitfinex-derivatives","BTCF0:USTF0",1726757517206,0.081277,63054.0,63053.0,0.36317895]
["bitfinex-derivatives","BTCF0:USTF0",1726757517594,0.081277,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726757517801,0.160554,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726757519310,0.081277,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726757519803,0.160554,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726757519999,0.160554,63054.0,63045.0,0.41749581]
["bitfinex-derivatives","BTCF0:USTF0",1726757520000,0.079287,63046.0,63045.0,0.41749581]
["bitfinex-derivatives","BTCF0:USTF0",1726757520203,0.338574,63046.0,63045.0,0.41749581]
["bitfinex-derivatives","BTCF0:USTF0",1726757520407,0.259287,63046.0,63045.0,0.44598381]
["bitfinex-derivatives","BTCF0:USTF0",1726757521107,0.18,63046.0,63045.0,0.44598381]
["bitfinex-derivatives","BTCF0:USTF0",1726757521406,0.001,63046.0,63045.0,0.44598381]
["bitfinex-derivatives","BTCF0:USTF0",1726757521709,0.259284,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726757522098,0.18,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726757522505,0.18,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726757522705,0.259277,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757523302,0.079279,63052.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726757523613,0.158566,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757523912,0.349283,63049.0,63048.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1726757524106,0.349283,63049.0,63047.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1726757524107,0.079284,63048.0,63047.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1726757524706,0.237852,63048.0,63047.0,0.00237912]
["bitfinex-derivatives","BTCF0:USTF0",1726757524905,0.158592,63039.0,63038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726757525107,0.426592,63039.0,63038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726757525411,0.424592,63039.0,63038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726757525815,0.345296,63039.0,63038.0,0.129297]
["bitfinex-derivatives","BTCF0:USTF0",1726757526208,0.345296,63039.0,63038.0,0.13525604]
["bitfinex-derivatives","BTCF0:USTF0",1726757526612,0.346296,63039.0,63038.0,0.13725604]
["bitfinex-derivatives","BTCF0:USTF0",1726757527004,0.271,63039.0,63038.0,0.13725604]
["bitfinex-derivatives","BTCF0:USTF0",1726757527207,0.001,63039.0,63038.0,0.13725604]
["bitfinex-derivatives","BTCF0:USTF0",1726757527508,0.080296,63039.0,63038.0,0.13725604]
["bitfinex-derivatives","BTCF0:USTF0",1726757527709,0.002,63039.0,63038.0,0.13725604]
["bitfinex-derivatives","BTCF0:USTF0",1726757528103,0.351296,63039.0,63038.0,0.05795904]
["bitfinex-derivatives","BTCF0:USTF0",1726757528610,0.351296,63039.0,63038.0,0.41875904]
["bitfinex-derivatives","BTCF0:USTF0",1726757529423,0.272,63039.0,63038.0,0.49805604]
["bitfinex-derivatives","BTCF0:USTF0",1726757530416,0.351296,63039.0,63038.0,0.41875904]
["bitfinex-derivatives","BTCF0:USTF0",1726757530915,0.002,63039.0,63038.0,0.49805604]
["bitfinex-derivatives","BTCF0:USTF0",1726757531512,0.081296,63039.0,63038.0,0.49805604]
["bitfinex-derivatives","BTCF0:USTF0",1726757531905,0.002,63039.0,63038.0,0.49805604]
["bitfinex-derivatives","BTCF0:USTF0",1726757532318,0.3608,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726757532505,0.5478,63067.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757532506,0.079279,63052.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757532702,0.079283,63050.0,63045.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726757532907,0.079283,63050.0,63048.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726757533106,0.079283,63050.0,63049.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726757533818,0.079283,63050.0,63049.0,0.126483]
["bitfinex-derivatives","BTCF0:USTF0",1726757534018,0.079283,63050.0,63049.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726757534225,0.080283,63050.0,63049.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726757534515,24.05023747,63030.0,63029.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726757534713,23.56858747,63030.0,63029.0,1.96947399]
["bitfinex-derivatives","BTCF0:USTF0",1726757534918,23.46268786,63030.0,63029.0,2.04878199]
["bitfinex-derivatives","BTCF0:USTF0",1726757535116,23.40558786,63030.0,63029.0,1.96947399]
["bitfinex-derivatives","BTCF0:USTF0",1726757535315,23.40558786,63030.0,63029.0,1.96947381]
["bitfinex-derivatives","BTCF0:USTF0",1726757535821,23.40558786,63030.0,63029.0,1.02591254]
["bitfinex-derivatives","BTCF0:USTF0",1726757536030,23.40658786,63030.0,63029.0,1.02691254]
["bitfinex-derivatives","BTCF0:USTF0",1726757536628,23.84669486,63030.0,63029.0,0.03153654]
["bitfinex-derivatives","BTCF0:USTF0",1726757536827,23.84669486,63030.0,63029.0,0.08605473]
["bitfinex-derivatives","BTCF0:USTF0",1726757536828,23.76738786,63030.0,63029.0,0.08605473]
["bitfinex-derivatives","BTCF0:USTF0",1726757537233,23.76838786,63030.0,63029.0,0.08605473]
["bitfinex-derivatives","BTCF0:USTF0",1726757538336,23.76738786,63030.0,63029.0,0.08505473]
["bitfinex-derivatives","BTCF0:USTF0",1726757538632,23.76838786,63030.0,63029.0,0.08505473]
["bitfinex-derivatives","BTCF0:USTF0",1726757538834,23.76738786,63030.0,63029.0,0.08505473]
["bitfinex-derivatives","BTCF0:USTF0",1726757539140,48.76838786,63030.0,63029.0,0.08505473]
["bitfinex-derivatives","BTCF0:USTF0",1726757539723,48.40758786,63030.0,63029.0,0.56101473]
["bitfinex-derivatives","BTCF0:USTF0",1726757539928,48.40758786,63030.0,63029.0,1.24032273]
["bitfinex-derivatives","BTCF0:USTF0",1726757540129,48.40758786,63030.0,63029.0,1.61442344]
["bitfinex-derivatives","BTCF0:USTF0",1726757540435,48.40758786,63030.0,63029.0,1.24032273]
["bitfinex-derivatives","BTCF0:USTF0",1726757540627,48.40758786,63030.0,63029.0,1.26511424]
["bitfinex-derivatives","BTCF0:USTF0",1726757540829,48.40758786,63030.0,63029.0,1.18580624]
["bitfinex-derivatives","BTCF0:USTF0",1726757541030,48.40758786,63030.0,63029.0,0.58580624]
["bitfinex-derivatives","BTCF0:USTF0",1726757541225,48.40658786,63030.0,63029.0,1.18580624]
["bitfinex-derivatives","BTCF0:USTF0",1726757541444,48.40758786,63030.0,63029.0,1.18580624]
["bitfinex-derivatives","BTCF0:USTF0",1726757541738,48.40758786,63030.0,63029.0,1.53511424]
["bitfinex-derivatives","BTCF0:USTF0",1726757541739,48.38204792,63030.0,63029.0,1.53511424]
["bitfinex-derivatives","BTCF0:USTF0",1726757541937,48.37511922,63030.0,63029.0,1.53511424]
["bitfinex-derivatives","BTCF0:USTF0",1726757542525,48.36838222,63030.0,63029.0,1.53511424]
["bitfinex-derivatives","BTCF0:USTF0",1726757542730,48.36838222,63030.0,63029.0,1.18580624]
["bitfinex-derivatives","BTCF0:USTF0",1726757543031,48.36838222,63030.0,63029.0,1.26511424]
["bitfinex-derivatives","BTCF0:USTF0",1726757543729,48.36838222,63030.0,63029.0,0.13255357]
["bitfinex-derivatives","BTCF0:USTF0",1726757543934,48.36838222,63030.0,63029.0,0.1573462]
["bitfinex-derivatives","BTCF0:USTF0",1726757544134,48.36838222,63030.0,63029.0,0.08505473]
["bitfinex-derivatives","BTCF0:USTF0",1726757546845,48.36838222,63030.0,63029.0,0.00574673]
["bitfinex-derivatives","BTCF0:USTF0",1726757547040,0.079314,63025.0,63023.0,0.04987893]
["bitfinex-derivatives","BTCF0:USTF0",1726757547239,0.079314,63025.0,63012.0,0.06306356]
["bitfinex-derivatives","BTCF0:USTF0",1726757547240,0.3608,63024.0,63012.0,0.06306356]
["bitfinex-derivatives","BTCF0:USTF0",1726757547438,0.3608,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726757549131,0.3618,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726757549829,0.3628,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726757553435,0.3628,63017.0,63016.0,0.10412416]
["bitfinex-derivatives","BTCF0:USTF0",1726757553640,0.3628,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726757554744,0.3628,63017.0,63016.0,0.237975]
["bitfinex-derivatives","BTCF0:USTF0",1726757554947,0.3608,63017.0,63016.0,1.33885404]
["bitfinex-derivatives","BTCF0:USTF0",1726757555243,0.0506,63028.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726757555444,0.7216,63024.0,63016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726757555639,0.3608,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726757555837,0.3608,63017.0,63016.0,0.10412431]
["bitfinex-derivatives","BTCF0:USTF0",1726757556138,0.3608,63017.0,63016.0,1.18020431]
["bitfinex-derivatives","BTCF0:USTF0",1726757556350,0.3608,63017.0,63016.0,0.58020431]
["bitfinex-derivatives","BTCF0:USTF0",1726757556644,0.3608,63017.0,63016.0,1.18020431]
["bitfinex-derivatives","BTCF0:USTF0",1726757556842,0.3608,63017.0,63016.0,0.58020431]
["bitfinex-derivatives","BTCF0:USTF0",1726757557244,0.3608,63017.0,63016.0,0.555405]
["bitfinex-derivatives","BTCF0:USTF0",1726757557543,0.3618,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757557848,0.441123,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757558142,0.441123,63017.0,63012.0,0.00816245]
["bitfinex-derivatives","BTCF0:USTF0",1726757558143,0.079326,63015.0,63012.0,0.00816245]
["bitfinex-derivatives","BTCF0:USTF0",1726757558340,0.710128,63013.0,63012.0,0.00816245]
["bitfinex-derivatives","BTCF0:USTF0",1726757558538,0.710128,63013.0,62995.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726757558539,0.079348,62998.0,62995.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726757558731,0.079334,63009.0,62992.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1726757558732,0.6308,62996.0,62992.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726757558934,0.6308,62996.0,62993.0,0.02480611]
["bitfinex-derivatives","BTCF0:USTF0",1726757558935,0.079352,62995.0,62993.0,0.02480611]
["bitfinex-derivatives","BTCF0:USTF0",1726757559243,0.6308,62996.0,62986.0,0.00595387]
["bitfinex-derivatives","BTCF0:USTF0",1726757559542,0.6308,62987.0,62984.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726757560042,0.3588,62985.0,62984.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726757560634,0.4094,62985.0,62984.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726757561345,0.4094,62985.0,62984.0,0.00438157]
["bitfinex-derivatives","BTCF0:USTF0",1726757561942,0.079367,62982.0,62969.0,0.0023821]
["bitfinex-derivatives","BTCF0:USTF0",1726757562132,0.3608,62970.0,62969.0,0.0023821]
["bitfinex-derivatives","BTCF0:USTF0",1726757562743,0.6308,62970.0,62965.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726757563045,0.3608,62970.0,62965.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1726757563242,0.3608,62970.0,62968.0,0.349385]
["bitfinex-derivatives","BTCF0:USTF0",1726757563546,0.3608,62970.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726757563748,0.3608,62970.0,62968.0,0.349385]
["bitfinex-derivatives","BTCF0:USTF0",1726757563935,0.3628,62970.0,62968.0,0.349385]
["bitfinex-derivatives","BTCF0:USTF0",1726757564135,0.3628,62970.0,62969.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757564340,0.3618,62970.0,62969.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757564538,0.3628,62970.0,62969.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757564736,0.3628,62970.0,62969.0,0.555824]
["bitfinex-derivatives","BTCF0:USTF0",1726757566147,0.002,62970.0,62969.0,0.555824]
["bitfinex-derivatives","BTCF0:USTF0",1726757566650,0.00238279,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726757566950,0.00238279,62975.0,62974.0,0.349377]
["bitfinex-derivatives","BTCF0:USTF0",1726757567244,0.36318279,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726757567948,0.36518279,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726757568143,0.36518279,62975.0,62974.0,0.35535911]
["bitfinex-derivatives","BTCF0:USTF0",1726757568336,0.3628,62975.0,62974.0,1.51113611]
["bitfinex-derivatives","BTCF0:USTF0",1726757569054,0.35311161,62975.0,62974.0,1.51113611]
["bitfinex-derivatives","BTCF0:USTF0",1726757569240,0.002,62975.0,62974.0,1.51113611]
["bitfinex-derivatives","BTCF0:USTF0",1726757569554,0.3608,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757569734,0.3608,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726757571042,0.3608,62991.0,62990.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726757571741,0.3618,62991.0,62990.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1726757572256,0.3618,62991.0,62990.0,0.08725068]
["bitfinex-derivatives","BTCF0:USTF0",1726757572748,0.6318,62991.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726757573056,0.6318,62991.0,62976.0,0.00819258]
["bitfinex-derivatives","BTCF0:USTF0",1726757573242,0.3608,62982.0,62976.0,0.00238173]
["bitfinex-derivatives","BTCF0:USTF0",1726757573644,0.3608,62982.0,62981.0,0.158738]
["bitfinex-derivatives","BTCF0:USTF0",1726757573842,0.3608,62982.0,62981.0,0.238107]
["bitfinex-derivatives","BTCF0:USTF0",1726757574043,0.3608,62982.0,62981.0,0.714427]
["bitfinex-derivatives","BTCF0:USTF0",1726757574244,0.3608,62982.0,62981.0,1.314427]
["bitfinex-derivatives","BTCF0:USTF0",1726757574444,0.34106306,62982.0,62981.0,1.314427]
["bitfinex-derivatives","BTCF0:USTF0",1726757574645,0.3618,62991.0,62990.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1726757574841,0.3608,62997.0,62993.0,0.158708]
["bitfinex-derivatives","BTCF0:USTF0",1726757575046,0.3608,63003.0,63002.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1726757575247,0.3608,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726757575443,0.3608,63003.0,63002.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1726757575749,0.3608,63003.0,63002.0,0.634844]
["bitfinex-derivatives","BTCF0:USTF0",1726757575944,0.3608,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726757576750,0.3608,63003.0,63002.0,0.08534124]
["bitfinex-derivatives","BTCF0:USTF0",1726757577156,0.3608,63003.0,62997.0,0.00238105]
["bitfinex-derivatives","BTCF0:USTF0",1726757577157,0.83696,63003.0,62997.0,0.00238105]
["bitfinex-derivatives","BTCF0:USTF0",1726757577349,0.001,62997.0,62993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726757577550,0.3608,62994.0,62986.0,0.00830067]
["bitfinex-derivatives","BTCF0:USTF0",1726757577750,0.3608,62988.0,62986.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1726757577950,0.3478,62988.0,62986.0,0.00238131]
["bitfinex-derivatives","BTCF0:USTF0",1726757578261,0.3478,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726757578860,0.3358,62988.0,62986.0,0.02132416]
["bitfinex-derivatives","BTCF0:USTF0",1726757580263,0.3368,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757580559,0.3378,62988.0,62987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757581261,0.3368,62988.0,62986.0,0.01932416]
["bitfinex-derivatives","BTCF0:USTF0",1726757581652,0.3358,62988.0,62987.0,0.349361]
["bitfinex-derivatives","BTCF0:USTF0",1726757581855,0.3358,62988.0,62987.0,0.352361]
["bitfinex-derivatives","BTCF0:USTF0",1726757582053,0.3358,62988.0,62987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757582759,0.41516,62988.0,62987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757583057,0.3358,62988.0,62987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757583274,0.3358,62988.0,62987.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726757583559,0.3368,62988.0,62987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757583748,0.079361,62987.0,62986.0,0.00832416]
["bitfinex-derivatives","BTCF0:USTF0",1726757584770,0.3368,62988.0,62981.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726757584963,0.3608,62982.0,62981.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726757585464,0.3608,62982.0,62976.0,0.00238173]
["bitfinex-derivatives","BTCF0:USTF0",1726757585663,0.079374,62977.0,62976.0,0.00238173]
["bitfinex-derivatives","BTCF0:USTF0",1726757585860,0.079375,62976.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726757586163,0.3608,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726757586365,0.3608,62968.0,62965.0,4.93087037]
["bitfinex-derivatives","BTCF0:USTF0",1726757586366,0.079388,62966.0,62965.0,4.93087037]
["bitfinex-derivatives","BTCF0:USTF0",1726757586660,0.158776,62966.0,62965.0,3.95033389]
["bitfinex-derivatives","BTCF0:USTF0",1726757586862,1.235216,62966.0,62965.0,3.95033389]
["bitfinex-derivatives","BTCF0:USTF0",1726757587159,0.079388,62966.0,62965.0,3.95033389]
["bitfinex-derivatives","BTCF0:USTF0",1726757587362,0.3608,62968.0,62965.0,3.95033389]
["bitfinex-derivatives","BTCF0:USTF0",1726757587762,0.081388,62966.0,62965.0,3.95533389]
["bitfinex-derivatives","BTCF0:USTF0",1726757588166,0.002,62966.0,62965.0,4.03472289]
["bitfinex-derivatives","BTCF0:USTF0",1726757588358,0.002,62966.0,62965.0,3.95533389]
["bitfinex-derivatives","BTCF0:USTF0",1726757588866,1.157828,62966.0,62965.0,3.95533389]
["bitfinex-derivatives","BTCF0:USTF0",1726757589459,0.081388,62966.0,62965.0,3.95533389]
["bitfinex-derivatives","BTCF0:USTF0",1726757589660,0.080388,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757590461,0.080388,62966.0,62965.0,3.96531862]
["bitfinex-derivatives","BTCF0:USTF0",1726757590664,0.081388,62966.0,62965.0,3.96531862]
["bitfinex-derivatives","BTCF0:USTF0",1726757590872,0.081388,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757591176,1.157828,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757591558,0.557828,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757591961,0.081388,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757592164,0.002,62966.0,62965.0,4.03872289]
["bitfinex-derivatives","BTCF0:USTF0",1726757593471,0.351388,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757593769,0.081388,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757594563,0.081388,62966.0,62965.0,4.03872289]
["bitfinex-derivatives","BTCF0:USTF0",1726757594768,0.081388,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757594967,0.351388,62966.0,62965.0,3.95933389]
["bitfinex-derivatives","BTCF0:USTF0",1726757595164,0.351388,62966.0,62965.0,4.03872289]
["bitfinex-derivatives","BTCF0:USTF0",1726757595965,0.081388,62966.0,62965.0,4.03872289]
["bitfinex-derivatives","BTCF0:USTF0",1726757596173,0.002,62966.0,62965.0,4.03872289]
["bitfinex-derivatives","BTCF0:USTF0",1726757597072,0.002,62966.0,62965.0,4.98811189]
["bitfinex-derivatives","BTCF0:USTF0",1726757597272,0.3618,62968.0,62967.0,0.158772]
["bitfinex-derivatives","BTCF0:USTF0",1726757597663,0.3618,62968.0,62967.0,1.235212]
["bitfinex-derivatives","BTCF0:USTF0",1726757597869,0.3608,62977.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726757597870,0.3608,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726757598069,0.3608,62970.0,62969.0,1.028768]
["bitfinex-derivatives","BTCF0:USTF0",1726757598362,0.00238257,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757598671,0.00238257,62981.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726757598867,0.00238257,62981.0,62972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757599069,0.00238257,62981.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726757599272,0.079376,62976.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726757599473,0.3608,62975.0,62971.0,0.00587413]
["bitfinex-derivatives","BTCF0:USTF0",1726757599788,0.079383,62970.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726757600884,0.3608,62974.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726757601082,0.001,62970.0,62969.0,0.08176513]
["bitfinex-derivatives","BTCF0:USTF0",1726757601676,0.001,62970.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726757601880,0.001,62970.0,62969.0,0.08176613]
["bitfinex-derivatives","BTCF0:USTF0",1726757602269,0.001,62970.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726757602865,0.002,62970.0,62969.0,0.01038213]
["bitfinex-derivatives","BTCF0:USTF0",1726757603378,0.3628,62970.0,62969.0,0.01038213]
["bitfinex-derivatives","BTCF0:USTF0",1726757604177,0.3628,62970.0,62969.0,0.08976613]
["bitfinex-derivatives","BTCF0:USTF0",1726757605769,0.079351,62996.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757605770,0.0932,62990.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757605979,0.36318257,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757606185,0.00238257,62981.0,62980.0,0.78954]
["bitfinex-derivatives","BTCF0:USTF0",1726757606583,0.00238257,62981.0,62980.0,1.86586]
["bitfinex-derivatives","BTCF0:USTF0",1726757606767,0.3608,62991.0,62980.0,1.78649]
["bitfinex-derivatives","BTCF0:USTF0",1726757606972,0.3608,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726757607479,0.3608,62991.0,62990.0,0.349357]
["bitfinex-derivatives","BTCF0:USTF0",1726757607684,0.0462,63006.0,62999.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726757607865,0.0462,63006.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726757608070,0.3608,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726757608468,0.3608,63012.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726757609174,0.3608,63012.0,63011.0,0.349331]
["bitfinex-derivatives","BTCF0:USTF0",1726757610079,0.3608,63025.0,63011.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1726757610284,0.3608,63025.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757610285,0.3608,63025.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726757611083,0.440114,63025.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757611475,0.452114,63025.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757612371,0.3728,63025.0,63017.0,0.349323]
["bitfinex-derivatives","BTCF0:USTF0",1726757613080,0.3728,63025.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726757613281,0.3728,63025.0,63017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757613482,0.3788,63025.0,63017.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726757613683,0.079317,63022.0,63017.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726757613891,0.079317,63022.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757614776,0.079315,63024.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757615180,0.079315,63024.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757615585,0.079325,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757615976,0.3798,63025.0,63015.0,0.440126]
["bitfinex-derivatives","BTCF0:USTF0",1726757616181,0.07932,63020.0,63015.0,0.440126]
["bitfinex-derivatives","BTCF0:USTF0",1726757616391,0.079322,63018.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757616787,0.01,63022.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757616986,0.01,63022.0,63011.0,0.00586451]
["bitfinex-derivatives","BTCF0:USTF0",1726757616987,0.07933,63012.0,63011.0,0.00586451]
["bitfinex-derivatives","BTCF0:USTF0",1726757617185,0.34933,63012.0,63011.0,0.00586451]
["bitfinex-derivatives","BTCF0:USTF0",1726757617391,0.27,63012.0,63007.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1726757617583,0.0496,63015.0,63007.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1726757617779,0.079335,63008.0,63007.0,0.0023803]
["bitfinex-derivatives","BTCF0:USTF0",1726757618690,0.440132,63010.0,63007.0,0.0102466]
["bitfinex-derivatives","BTCF0:USTF0",1726757619189,0.3608,63010.0,63007.0,0.0102466]
["bitfinex-derivatives","BTCF0:USTF0",1726757619396,8.367383,63011.0,63007.0,0.3710466]
["bitfinex-derivatives","BTCF0:USTF0",1726757619577,8.366383,63011.0,63010.0,0.349332]
["bitfinex-derivatives","BTCF0:USTF0",1726757619978,8.366383,63011.0,63010.0,0.825452]
["bitfinex-derivatives","BTCF0:USTF0",1726757620185,8.366383,63011.0,63010.0,1.425452]
["bitfinex-derivatives","BTCF0:USTF0",1726757620497,8.366383,63011.0,63010.0,0.825452]
["bitfinex-derivatives","BTCF0:USTF0",1726757620692,8.366383,63011.0,63010.0,1.425452]
["bitfinex-derivatives","BTCF0:USTF0",1726757621188,8.366383,63011.0,63010.0,0.825452]
["bitfinex-derivatives","BTCF0:USTF0",1726757621381,8.366383,63011.0,63010.0,1.425452]
["bitfinex-derivatives","BTCF0:USTF0",1726757621692,8.370383,63011.0,63010.0,1.425452]
["bitfinex-derivatives","BTCF0:USTF0",1726757622089,8.294883,63011.0,63010.0,1.425452]
["bitfinex-derivatives","BTCF0:USTF0",1726757622391,6.78760952,63011.0,63010.0,1.584116]
["bitfinex-derivatives","BTCF0:USTF0",1726757622588,6.78760952,63011.0,63010.0,1.60775163]
["bitfinex-derivatives","BTCF0:USTF0",1726757622589,6.7662595,63011.0,63010.0,1.60775163]
["bitfinex-derivatives","BTCF0:USTF0",1726757623293,6.7662595,63011.0,63010.0,0.825452]
["bitfinex-derivatives","BTCF0:USTF0",1726757623487,6.7041895,63011.0,63010.0,1.425452]
["bitfinex-derivatives","BTCF0:USTF0",1726757623682,6.6911895,63011.0,63010.0,1.515784]
["bitfinex-derivatives","BTCF0:USTF0",1726757623887,6.6891895,63011.0,63010.0,1.515784]
["bitfinex-derivatives","BTCF0:USTF0",1726757624288,6.6881895,63011.0,63010.0,1.504784]
["bitfinex-derivatives","BTCF0:USTF0",1726757624490,6.6891895,63011.0,63010.0,1.515784]
["bitfinex-derivatives","BTCF0:USTF0",1726757624892,6.6891895,63011.0,63010.0,1.69938291]
["bitfinex-derivatives","BTCF0:USTF0",1726757625092,6.6891895,63011.0,63010.0,1.62005091]
["bitfinex-derivatives","BTCF0:USTF0",1726757625293,6.6891895,63011.0,63010.0,1.436452]
["bitfinex-derivatives","BTCF0:USTF0",1726757625795,6.6891895,63011.0,63010.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1726757626003,6.6891895,63011.0,63010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726757626301,6.7685205,63011.0,63010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726757627388,0.079333,63010.0,63007.0,0.0082466]
["bitfinex-derivatives","BTCF0:USTF0",1726757627592,0.072335,63008.0,63007.0,0.0082466]
["bitfinex-derivatives","BTCF0:USTF0",1726757627991,0.061335,63008.0,63007.0,0.0082466]
["bitfinex-derivatives","BTCF0:USTF0",1726757628987,6.6912695,63011.0,63007.0,0.0082466]
["bitfinex-derivatives","BTCF0:USTF0",1726757629195,6.6901895,63011.0,63007.0,0.0875816]
["bitfinex-derivatives","BTCF0:USTF0",1726757629387,6.6901895,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757629814,6.7675205,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757629990,6.6881895,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757630190,6.6881895,63011.0,63010.0,0.349332]
["bitfinex-derivatives","BTCF0:USTF0",1726757630394,6.6881895,63011.0,63007.0,0.3690466]
["bitfinex-derivatives","BTCF0:USTF0",1726757630695,6.6881895,63011.0,63007.0,0.0082466]
["bitfinex-derivatives","BTCF0:USTF0",1726757630696,0.079335,63008.0,63007.0,0.0082466]
["bitfinex-derivatives","BTCF0:USTF0",1726757633287,0.440132,63010.0,63007.0,0.0082466]
["bitfinex-derivatives","BTCF0:USTF0",1726757633493,0.3608,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726757633695,0.3608,63010.0,63007.0,0.0082466]
["bitfinex-derivatives","BTCF0:USTF0",1726757633895,0.079335,63008.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757634200,0.001,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757634404,0.079343,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757634596,0.079336,63007.0,63000.0,0.00577509]
["bitfinex-derivatives","BTCF0:USTF0",1726757634801,0.079336,63007.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757635096,0.079345,63001.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757635300,0.079336,63007.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757635301,0.0935,63000.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757635487,0.0935,63000.0,62996.0,0.08173097]
["bitfinex-derivatives","BTCF0:USTF0",1726757635488,0.079349,62997.0,62996.0,0.00238097]
["bitfinex-derivatives","BTCF0:USTF0",1726757636692,0.079361,62987.0,62985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726757636895,0.27,62994.0,62982.0,0.06306356]
["bitfinex-derivatives","BTCF0:USTF0",1726757637095,0.079364,62985.0,62984.0,0.00834176]
["bitfinex-derivatives","BTCF0:USTF0",1726757637293,0.079364,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757637801,0.3608,62995.0,62984.0,0.08174656]
["bitfinex-derivatives","BTCF0:USTF0",1726757637999,0.001,62987.0,62984.0,0.08174656]
["bitfinex-derivatives","BTCF0:USTF0",1726757638185,0.001,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757638686,0.001,62985.0,62984.0,0.08174656]
["bitfinex-derivatives","BTCF0:USTF0",1726757639090,0.001,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757639503,0.3618,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757639803,0.442164,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757640394,0.3628,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757640699,0.002,62985.0,62984.0,0.35174656]
["bitfinex-derivatives","BTCF0:USTF0",1726757641504,0.002,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757641694,0.081364,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757642993,0.160728,62985.0,62984.0,0.00238156]
["bitfinex-derivatives","BTCF0:USTF0",1726757643202,0.079365,62984.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757643394,0.079374,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757644491,0.079372,62979.0,62974.0,0.00601849]
["bitfinex-derivatives","BTCF0:USTF0",1726757644687,0.0938,62984.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757644897,0.0938,62984.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726757644898,0.3608,62981.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726757645089,0.3608,62981.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757645498,0.0938,62984.0,62981.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726757645696,0.0938,62984.0,62983.0,0.349366]
["bitfinex-derivatives","BTCF0:USTF0",1726757646201,0.001,62984.0,62983.0,0.349366]
["bitfinex-derivatives","BTCF0:USTF0",1726757646403,0.079352,62994.0,62988.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726757646700,0.079356,62991.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726757646899,0.0936,62995.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726757647095,0.0936,62995.0,62984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726757647296,0.079366,62983.0,62982.0,0.36660614]
["bitfinex-derivatives","BTCF0:USTF0",1726757648603,0.080366,62983.0,62982.0,0.00580614]
["bitfinex-derivatives","BTCF0:USTF0",1726757648900,0.07937,62980.0,62979.0,0.00238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757649107,0.001,62983.0,62979.0,0.27820883]
["bitfinex-derivatives","BTCF0:USTF0",1726757649304,0.001,62983.0,62979.0,0.27238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757649505,0.001,62983.0,62979.0,0.00238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757649699,0.002,62983.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757650100,0.002,62983.0,62979.0,0.27238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757650301,0.001,62983.0,62979.0,0.27238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757650613,0.07937,62980.0,62979.0,0.00238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757652097,0.002,62983.0,62979.0,0.27238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757652322,0.080366,62983.0,62979.0,0.27238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757652600,0.081366,62983.0,62979.0,0.27238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757652997,0.079369,62981.0,62979.0,0.27238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757653504,0.001,62980.0,62979.0,0.35175253]
["bitfinex-derivatives","BTCF0:USTF0",1726757653909,0.001,62980.0,62979.0,1.86828353]
["bitfinex-derivatives","BTCF0:USTF0",1726757654113,0.001,62983.0,62979.0,1.86828353]
["bitfinex-derivatives","BTCF0:USTF0",1726757654114,0.002,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726757654810,0.001,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726757655007,0.001,62983.0,62982.0,1.314421]
["bitfinex-derivatives","BTCF0:USTF0",1726757655198,0.3608,62997.0,62982.0,1.155687]
["bitfinex-derivatives","BTCF0:USTF0",1726757655399,0.3608,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726757655604,15.00104001,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726757655804,15.00104001,63000.0,62999.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1726757655805,15.0,63000.0,62999.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1726757656004,15.0,63000.0,62999.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1726757656510,15.3608,63000.0,62992.0,0.18238118]
["bitfinex-derivatives","BTCF0:USTF0",1726757656716,0.18,62997.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757656899,0.079353,62994.0,62992.0,0.00836912]
["bitfinex-derivatives","BTCF0:USTF0",1726757657104,0.079354,62993.0,62992.0,0.00836912]
["bitfinex-derivatives","BTCF0:USTF0",1726757657304,0.716554,62993.0,62992.0,0.00836912]
["bitfinex-derivatives","BTCF0:USTF0",1726757657605,0.536554,62993.0,62992.0,0.00836912]
["bitfinex-derivatives","BTCF0:USTF0",1726757658417,0.1004,62993.0,62992.0,0.00836912]
["bitfinex-derivatives","BTCF0:USTF0",1726757659306,0.1004,62993.0,62992.0,0.01636912]
["bitfinex-derivatives","BTCF0:USTF0",1726757660009,0.179754,62993.0,62992.0,0.01636912]
["bitfinex-derivatives","BTCF0:USTF0",1726757660211,0.182754,62993.0,62992.0,0.00836912]
["bitfinex-derivatives","BTCF0:USTF0",1726757660604,0.003,62993.0,62992.0,0.00936912]
["bitfinex-derivatives","BTCF0:USTF0",1726757661019,0.003,62993.0,62992.0,0.37016912]
["bitfinex-derivatives","BTCF0:USTF0",1726757661203,0.003,62993.0,62992.0,0.01136912]
["bitfinex-derivatives","BTCF0:USTF0",1726757661515,0.082354,62993.0,62992.0,0.01136912]
["bitfinex-derivatives","BTCF0:USTF0",1726757661715,0.003,62993.0,62992.0,0.01136912]
["bitfinex-derivatives","BTCF0:USTF0",1726757661912,0.003,62993.0,62992.0,0.83696412]
["bitfinex-derivatives","BTCF0:USTF0",1726757662411,0.003,62993.0,62992.0,0.36072412]
["bitfinex-derivatives","BTCF0:USTF0",1726757662721,0.079349,62997.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726757663513,0.079351,62995.0,62992.0,0.01636912]
["bitfinex-derivatives","BTCF0:USTF0",1726757663816,0.0467,62999.0,62992.0,0.01736912]
["bitfinex-derivatives","BTCF0:USTF0",1726757663817,0.002,62993.0,62992.0,0.01736912]
["bitfinex-derivatives","BTCF0:USTF0",1726757664413,0.002,62993.0,62992.0,1.80376412]
["bitfinex-derivatives","BTCF0:USTF0",1726757665014,0.002,62993.0,62992.0,1.80176412]
["bitfinex-derivatives","BTCF0:USTF0",1726757665015,0.001,62993.0,62992.0,1.80176412]
["bitfinex-derivatives","BTCF0:USTF0",1726757665214,0.001,62993.0,62992.0,1.88111912]
["bitfinex-derivatives","BTCF0:USTF0",1726757665416,0.001,62997.0,62992.0,1.71540912]
["bitfinex-derivatives","BTCF0:USTF0",1726757665618,0.002,62997.0,62993.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726757665815,0.002,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726757666019,0.002,62997.0,62996.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726757666317,0.001,62997.0,62996.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726757666612,0.001,62997.0,62996.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1726757666813,15.00096,63000.0,62999.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1726757667021,15.0,63000.0,62999.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1726757667324,15.0,63000.0,62999.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1726757667713,15.0,63000.0,62999.0,0.710146]
["bitfinex-derivatives","BTCF0:USTF0",1726757668411,15.001,63000.0,62999.0,0.710146]
["bitfinex-derivatives","BTCF0:USTF0",1726757669016,14.97991208,63000.0,62999.0,0.35532098]
["bitfinex-derivatives","BTCF0:USTF0",1726757669215,14.98091208,63000.0,62999.0,0.36232098]
["bitfinex-derivatives","BTCF0:USTF0",1726757669421,14.97690136,63000.0,62999.0,0.44166698]
["bitfinex-derivatives","BTCF0:USTF0",1726757669719,14.97590136,63000.0,62999.0,0.44166698]
["bitfinex-derivatives","BTCF0:USTF0",1726757669920,14.97590136,63000.0,62999.0,0.36132098]
["bitfinex-derivatives","BTCF0:USTF0",1726757670124,14.97590136,63000.0,62999.0,1.44852098]
["bitfinex-derivatives","BTCF0:USTF0",1726757670125,14.96690136,63000.0,62999.0,1.44852098]
["bitfinex-derivatives","BTCF0:USTF0",1726757670426,14.96590136,63000.0,62999.0,1.44252098]
["bitfinex-derivatives","BTCF0:USTF0",1726757670723,14.96690136,63000.0,62999.0,1.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1726757670919,14.96690136,63000.0,62999.0,1.44852098]
["bitfinex-derivatives","BTCF0:USTF0",1726757671125,14.96690136,63000.0,62999.0,0.37332098]
["bitfinex-derivatives","BTCF0:USTF0",1726757671623,14.96690136,63000.0,62999.0,0.37632098]
["bitfinex-derivatives","BTCF0:USTF0",1726757671810,14.96690136,63000.0,62999.0,0.02697498]
["bitfinex-derivatives","BTCF0:USTF0",1726757672521,14.96690136,63000.0,62999.0,0.02297498]
["bitfinex-derivatives","BTCF0:USTF0",1726757672522,14.96590136,63000.0,62999.0,0.02297498]
["bitfinex-derivatives","BTCF0:USTF0",1726757672725,14.96490136,63000.0,62999.0,0.01597498]
["bitfinex-derivatives","BTCF0:USTF0",1726757673025,15.04524636,63000.0,62999.0,0.02597498]
["bitfinex-derivatives","BTCF0:USTF0",1726757673222,14.96590136,63000.0,62999.0,0.02597498]
["bitfinex-derivatives","BTCF0:USTF0",1726757673525,14.96490136,63000.0,62999.0,0.01797498]
["bitfinex-derivatives","BTCF0:USTF0",1726757674124,14.96490136,63000.0,62999.0,0.09232098]
["bitfinex-derivatives","BTCF0:USTF0",1726757674320,15.12359136,63000.0,62999.0,0.01297498]
["bitfinex-derivatives","BTCF0:USTF0",1726757674627,15.48439136,63000.0,62999.0,0.01297498]
["bitfinex-derivatives","BTCF0:USTF0",1726757674844,15.48439136,63000.0,62999.0,0.01397498]
["bitfinex-derivatives","BTCF0:USTF0",1726757675418,15.48439136,63000.0,62999.0,0.01197498]
["bitfinex-derivatives","BTCF0:USTF0",1726757675623,0.07935,62996.0,62992.0,0.00238118]
["bitfinex-derivatives","BTCF0:USTF0",1726757675819,0.3608,62993.0,62992.0,0.00812174]
["bitfinex-derivatives","BTCF0:USTF0",1726757676127,0.3558,62993.0,62992.0,0.00238118]
["bitfinex-derivatives","BTCF0:USTF0",1726757676425,0.3498,62993.0,62992.0,0.00238118]
["bitfinex-derivatives","BTCF0:USTF0",1726757676814,0.3498,62993.0,62992.0,0.00438118]
["bitfinex-derivatives","BTCF0:USTF0",1726757677019,0.429154,62993.0,62992.0,0.00438118]
["bitfinex-derivatives","BTCF0:USTF0",1726757677222,0.079357,62990.0,62989.0,0.00601492]
["bitfinex-derivatives","BTCF0:USTF0",1726757677415,0.079357,62990.0,62973.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1726757677416,0.3608,62990.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726757677618,0.07937,62980.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726757677815,0.07937,62980.0,62973.0,0.00790015]
["bitfinex-derivatives","BTCF0:USTF0",1726757678012,0.07937,62980.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726757678525,0.07937,62980.0,62979.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1726757678824,0.0569,62981.0,62979.0,0.00238153]
["bitfinex-derivatives","BTCF0:USTF0",1726757679023,0.0569,62981.0,62979.0,0.08175153]
["bitfinex-derivatives","BTCF0:USTF0",1726757679429,0.001,62980.0,62979.0,0.08475153]
["bitfinex-derivatives","BTCF0:USTF0",1726757679816,0.001,62980.0,62979.0,0.00538153]
["bitfinex-derivatives","BTCF0:USTF0",1726757679817,0.08037,62980.0,62979.0,0.00538153]
["bitfinex-derivatives","BTCF0:USTF0",1726757680216,0.07937,62980.0,62979.0,0.00538153]
["bitfinex-derivatives","BTCF0:USTF0",1726757680422,0.13607,62980.0,62979.0,0.01038153]
["bitfinex-derivatives","BTCF0:USTF0",1726757681014,0.13607,62980.0,62970.0,0.27238209]
["bitfinex-derivatives","BTCF0:USTF0",1726757681015,1.49386,62980.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726757681216,0.3608,62971.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726757681727,0.440181,62971.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726757681924,0.434181,62971.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1726757682833,0.079388,62966.0,62965.0,3.95121389]
["bitfinex-derivatives","BTCF0:USTF0",1726757683018,0.079388,62966.0,62965.0,3.95629795]
["bitfinex-derivatives","BTCF0:USTF0",1726757683422,0.078388,62966.0,62965.0,3.95629795]
["bitfinex-derivatives","BTCF0:USTF0",1726757684324,0.079388,62966.0,62965.0,3.95629795]
["bitfinex-derivatives","BTCF0:USTF0",1726757685229,0.001,62966.0,62965.0,4.03568695]
["bitfinex-derivatives","BTCF0:USTF0",1726757685829,0.0578,62966.0,62965.0,4.03568695]
["bitfinex-derivatives","BTCF0:USTF0",1726757687327,0.137188,62966.0,62965.0,3.95629795]
["bitfinex-derivatives","BTCF0:USTF0",1726757687830,0.0578,62966.0,62965.0,4.22629795]
["bitfinex-derivatives","BTCF0:USTF0",1726757688029,0.0578,62966.0,62965.0,4.30568695]
["bitfinex-derivatives","BTCF0:USTF0",1726757689330,0.002,62966.0,62965.0,4.30568695]
["bitfinex-derivatives","BTCF0:USTF0",1726757689725,0.002,62966.0,62965.0,3.95629795]
["bitfinex-derivatives","BTCF0:USTF0",1726757690133,0.081388,62966.0,62965.0,3.95629795]
["bitfinex-derivatives","BTCF0:USTF0",1726757691136,0.081388,62966.0,62965.0,3.86949795]
["bitfinex-derivatives","BTCF0:USTF0",1726757691434,0.081388,62966.0,62965.0,3.78269795]
["bitfinex-derivatives","BTCF0:USTF0",1726757694947,0.521576,62966.0,62965.0,3.69589795]
["bitfinex-derivatives","BTCF0:USTF0",1726757695236,0.600964,62966.0,62965.0,3.69589795]
["bitfinex-derivatives","BTCF0:USTF0",1726757695439,0.600964,62966.0,62965.0,3.42953389]
["bitfinex-derivatives","BTCF0:USTF0",1726757695440,1.677404,62966.0,62965.0,3.42953389]
["bitfinex-derivatives","BTCF0:USTF0",1726757695640,1.598016,62966.0,62965.0,3.42953389]
["bitfinex-derivatives","BTCF0:USTF0",1726757697538,0.998016,62966.0,62965.0,3.16913389]
["bitfinex-derivatives","BTCF0:USTF0",1726757698041,1.677404,62966.0,62965.0,3.10463389]
["bitfinex-derivatives","BTCF0:USTF0",1726757698248,1.677404,62966.0,62965.0,2.21453389]
["bitfinex-derivatives","BTCF0:USTF0",1726757698438,1.68480829,62966.0,62965.0,2.17663389]
["bitfinex-derivatives","BTCF0:USTF0",1726757700242,1.76419629,62966.0,62965.0,2.08176989]
["bitfinex-derivatives","BTCF0:USTF0",1726757700542,0.158824,62947.0,62946.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757700740,0.7216,62947.0,62935.0,0.00746217]
["bitfinex-derivatives","BTCF0:USTF0",1726757701039,0.7216,62947.0,62930.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1726757701040,0.3608,62938.0,62930.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1726757701342,0.3608,62938.0,62935.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757701343,0.079425,62936.0,62935.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757702147,0.079414,62945.0,62935.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757702344,0.3618,62947.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726757702645,0.079413,62946.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726757702847,0.3618,62947.0,62946.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726757703042,0.079415,62945.0,62943.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1726757703344,0.002,62947.0,62946.0,0.555853]
["bitfinex-derivatives","BTCF0:USTF0",1726757703745,0.440204,62953.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726757703944,0.440204,62953.0,62943.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726757703945,0.3608,62953.0,62950.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757704149,0.3608,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726757704342,0.3608,62953.0,62952.0,0.555845]
["bitfinex-derivatives","BTCF0:USTF0",1726757704648,0.0023836,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726757704944,0.0023836,62954.0,62953.0,0.555844]
["bitfinex-derivatives","BTCF0:USTF0",1726757705345,0.3608,62965.0,62953.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757705542,0.3608,62965.0,62964.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757706447,0.440189,62965.0,62964.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757706639,0.079395,62960.0,62952.0,0.00724267]
["bitfinex-derivatives","BTCF0:USTF0",1726757706837,0.079395,62960.0,62957.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757707238,0.36176,62965.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757707445,0.00238295,62971.0,62964.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1726757707642,0.08176395,62971.0,62965.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726757707834,0.00238295,62971.0,62968.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757708038,0.3608,62970.0,62967.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757708442,0.079385,62968.0,62967.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757708843,0.6,62968.0,62951.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757709044,0.3608,62958.0,62951.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757709349,0.0025,62967.0,62952.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757709350,0.3608,62956.0,62952.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757709650,0.079405,62952.0,62951.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757710236,0.15881,62952.0,62951.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726757710437,0.15881,62952.0,62946.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726757710438,0.079406,62951.0,62946.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726757710650,0.440212,62947.0,62946.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726757711150,0.440212,62947.0,62946.0,0.670453]
["bitfinex-derivatives","BTCF0:USTF0",1726757711151,0.3608,62947.0,62946.0,0.670453]
["bitfinex-derivatives","BTCF0:USTF0",1726757711345,0.006,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726757711551,0.006,62952.0,62951.0,0.731246]
["bitfinex-derivatives","BTCF0:USTF0",1726757712455,0.013,62952.0,62951.0,0.731246]
["bitfinex-derivatives","BTCF0:USTF0",1726757712848,0.00238346,62960.0,62951.0,0.6597013]
["bitfinex-derivatives","BTCF0:USTF0",1726757713151,0.00238346,62960.0,62959.0,0.731236]
["bitfinex-derivatives","BTCF0:USTF0",1726757713547,0.07938,62973.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726757713849,0.07938,62973.0,62970.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757714050,0.079374,62977.0,62970.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757714356,0.00238295,62971.0,62970.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757715043,0.08376395,62971.0,62970.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757715252,0.079387,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757715558,0.00438295,62971.0,62956.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726757715559,0.079384,62969.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757715859,0.00438295,62971.0,62970.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757716155,0.00438295,62971.0,62970.0,0.371423]
["bitfinex-derivatives","BTCF0:USTF0",1726757716339,0.00438295,62971.0,62970.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1726757716660,0.00238295,62971.0,62970.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757716952,0.08176395,62971.0,62970.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1726757717750,0.079384,62970.0,62966.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726757718050,0.00538295,62971.0,62970.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726757718353,0.08176395,62971.0,62968.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757718549,0.08676395,62971.0,62970.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1726757719152,0.16614495,62971.0,62970.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1726757719351,0.16614495,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757719546,0.00838295,62971.0,62970.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1726757719756,0.006,62971.0,62970.0,0.379423]
["bitfinex-derivatives","BTCF0:USTF0",1726757720047,0.3608,62974.0,62970.0,0.379423]
["bitfinex-derivatives","BTCF0:USTF0",1726757720048,0.3608,62974.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726757720253,0.3608,62974.0,62973.0,0.370419]
["bitfinex-derivatives","BTCF0:USTF0",1726757720451,0.440177,62974.0,62973.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757721045,0.07938,62972.0,62971.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726757721250,0.3608,62974.0,62973.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757721551,0.443177,62974.0,62973.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757721747,0.443177,62974.0,62968.0,0.00737149]
["bitfinex-derivatives","BTCF0:USTF0",1726757721748,0.079384,62969.0,62968.0,0.00737149]
["bitfinex-derivatives","BTCF0:USTF0",1726757722052,0.079388,62966.0,62965.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726757722454,0.079388,62966.0,62965.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1726757722655,0.079388,62966.0,62965.0,0.35416452]
["bitfinex-derivatives","BTCF0:USTF0",1726757722954,0.158776,62966.0,62965.0,0.00722452]
["bitfinex-derivatives","BTCF0:USTF0",1726757723151,0.158778,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726757723655,0.079389,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726757724058,0.519578,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726757724245,1.119578,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726757724446,1.198967,62965.0,62964.0,0.00238232]
["bitfinex-derivatives","BTCF0:USTF0",1726757724650,1.215967,62965.0,62964.0,0.00338232]
["bitfinex-derivatives","BTCF0:USTF0",1726757725255,1.136578,62965.0,62964.0,0.00338232]
["bitfinex-derivatives","BTCF0:USTF0",1726757725448,1.136578,62965.0,62949.0,0.00608286]
["bitfinex-derivatives","BTCF0:USTF0",1726757725449,0.0794,62957.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757725650,1.45424,62965.0,62939.0,0.00238326]
["bitfinex-derivatives","BTCF0:USTF0",1726757725651,0.079412,62947.0,62939.0,0.00238326]
["bitfinex-derivatives","BTCF0:USTF0",1726757725952,0.3608,62951.0,62942.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757725953,0.3608,62945.0,62942.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757726156,0.079417,62943.0,62942.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757726451,0.079417,62943.0,62942.0,0.370458]
["bitfinex-derivatives","BTCF0:USTF0",1726757726646,0.079413,62946.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726757726847,0.001,62947.0,62942.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757727047,0.001,62947.0,62946.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726757727542,0.001,62947.0,62946.0,0.370453]
["bitfinex-derivatives","BTCF0:USTF0",1726757727744,0.001,62947.0,62942.0,0.08761121]
["bitfinex-derivatives","BTCF0:USTF0",1726757728060,0.079411,62948.0,62946.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757728246,0.079411,62948.0,62947.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757728450,0.3608,62951.0,62947.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757728652,0.440207,62951.0,62947.0,0.370452]
["bitfinex-derivatives","BTCF0:USTF0",1726757728847,0.079408,62950.0,62947.0,0.370452]
["bitfinex-derivatives","BTCF0:USTF0",1726757729253,0.44021,62948.0,62947.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757729747,0.44021,62948.0,62947.0,0.37383432]
["bitfinex-derivatives","BTCF0:USTF0",1726757729748,0.3608,62948.0,62947.0,0.37383432]
["bitfinex-derivatives","BTCF0:USTF0",1726757729953,0.00238359,62955.0,62947.0,0.65522232]
["bitfinex-derivatives","BTCF0:USTF0",1726757730146,0.00238359,62955.0,62954.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757730462,0.00238359,62955.0,62954.0,0.370443]
["bitfinex-derivatives","BTCF0:USTF0",1726757730654,0.00238359,62955.0,62954.0,0.37382532]
["bitfinex-derivatives","BTCF0:USTF0",1726757731052,0.00338359,62955.0,62954.0,0.37382532]
["bitfinex-derivatives","BTCF0:USTF0",1726757731761,0.00338359,62955.0,62954.0,0.29442232]
["bitfinex-derivatives","BTCF0:USTF0",1726757732854,0.079398,62958.0,62957.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757734161,0.079398,62958.0,62954.0,0.00731188]
["bitfinex-derivatives","BTCF0:USTF0",1726757734162,0.082398,62958.0,62954.0,0.00731188]
["bitfinex-derivatives","BTCF0:USTF0",1726757734349,0.158798,62957.0,62956.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757735254,0.0794,62956.0,62948.0,0.20735726]
["bitfinex-derivatives","BTCF0:USTF0",1726757735559,0.079408,62950.0,62949.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757735958,0.079408,62950.0,62949.0,0.370449]
["bitfinex-derivatives","BTCF0:USTF0",1726757736363,0.079405,62953.0,62949.0,0.29442232]
["bitfinex-derivatives","BTCF0:USTF0",1726757736557,0.005,62958.0,62955.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757736747,0.005,62958.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757736748,0.084398,62958.0,62957.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757737057,0.079398,62958.0,62957.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757737655,0.088398,62958.0,62957.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757737855,0.093398,62958.0,62957.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757738364,0.014,62958.0,62957.0,0.37382132]
["bitfinex-derivatives","BTCF0:USTF0",1726757738659,0.016,62958.0,62957.0,0.73462132]
["bitfinex-derivatives","BTCF0:USTF0",1726757739261,0.007,62958.0,62957.0,0.73462132]
["bitfinex-derivatives","BTCF0:USTF0",1726757739463,0.013,62958.0,62957.0,0.74187703]
["bitfinex-derivatives","BTCF0:USTF0",1726757739759,0.092398,62958.0,62957.0,0.30167803]
["bitfinex-derivatives","BTCF0:USTF0",1726757739953,0.086398,62958.0,62957.0,0.29829571]
["bitfinex-derivatives","BTCF0:USTF0",1726757740157,0.008,62958.0,62957.0,0.38107703]
["bitfinex-derivatives","BTCF0:USTF0",1726757740564,0.007,62958.0,62957.0,0.38107703]
["bitfinex-derivatives","BTCF0:USTF0",1726757740863,0.086398,62958.0,62957.0,0.30167803]
["bitfinex-derivatives","BTCF0:USTF0",1726757741068,0.079398,62958.0,62957.0,0.30167803]
["bitfinex-derivatives","BTCF0:USTF0",1726757741367,0.079398,62958.0,62957.0,0.29829571]
["bitfinex-derivatives","BTCF0:USTF0",1726757742061,0.079397,62959.0,62957.0,0.29829571]
["bitfinex-derivatives","BTCF0:USTF0",1726757742259,0.3608,62961.0,62960.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757742260,0.079394,62961.0,62960.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757742467,0.07939,62964.0,62963.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726757742667,0.7216,62969.0,62965.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757742859,0.079388,62966.0,62965.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757744365,0.088388,62966.0,62965.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757744760,0.079396,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757744956,0.079396,62959.0,62958.0,0.36819669]
["bitfinex-derivatives","BTCF0:USTF0",1726757745451,0.079396,62959.0,62958.0,0.00739669]
["bitfinex-derivatives","BTCF0:USTF0",1726757745651,0.441152,62963.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757745859,0.0794,62958.0,62957.0,0.370438]
["bitfinex-derivatives","BTCF0:USTF0",1726757746857,0.007,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757747163,0.079395,62960.0,62958.0,0.65522232]
["bitfinex-derivatives","BTCF0:USTF0",1726757747366,0.3608,62963.0,62962.0,0.370433]
["bitfinex-derivatives","BTCF0:USTF0",1726757747854,0.440191,62963.0,62962.0,0.37381532]
["bitfinex-derivatives","BTCF0:USTF0",1726757748862,0.440191,62963.0,62962.0,0.38112296]
["bitfinex-derivatives","BTCF0:USTF0",1726757749059,0.079386,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726757749261,0.079386,62968.0,62967.0,0.370426]
["bitfinex-derivatives","BTCF0:USTF0",1726757750171,0.3608,62969.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726757750667,0.3608,62969.0,62968.0,0.37380732]
["bitfinex-derivatives","BTCF0:USTF0",1726757750978,0.00238304,62970.0,62969.0,0.158768]
["bitfinex-derivatives","BTCF0:USTF0",1726757751159,0.3645,62987.0,62969.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757751160,0.0636,62984.0,62969.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757751462,0.3645,62987.0,62983.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757751463,0.08174646,62985.0,62983.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757751663,0.079365,62984.0,62983.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757752459,0.079365,62984.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757752676,0.08174746,62985.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726757752973,0.08174746,62985.0,62977.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757753363,0.079372,62979.0,62977.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757753666,0.08174746,62985.0,62983.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757753667,0.014,62984.0,62983.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757753866,0.014,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757754069,0.014,62984.0,62983.0,0.370406]
["bitfinex-derivatives","BTCF0:USTF0",1726757754269,0.08174646,62985.0,62983.0,0.370406]
["bitfinex-derivatives","BTCF0:USTF0",1726757754567,0.079365,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757754766,0.079367,62983.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757755255,0.079367,62983.0,62982.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757755460,0.014,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757755666,0.014,62984.0,62983.0,0.370406]
["bitfinex-derivatives","BTCF0:USTF0",1726757755868,0.014,62984.0,62983.0,0.37378832]
["bitfinex-derivatives","BTCF0:USTF0",1726757756073,0.014,62984.0,62983.0,0.45315432]
["bitfinex-derivatives","BTCF0:USTF0",1726757756274,14.96860136,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726757756471,14.96490136,63000.0,62999.0,0.370386]
["bitfinex-derivatives","BTCF0:USTF0",1726757756771,14.96490136,63000.0,62999.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757757460,14.97890136,63000.0,62999.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757757660,14.97890136,63000.0,62999.0,0.370386]
["bitfinex-derivatives","BTCF0:USTF0",1726757757873,14.97890136,63000.0,62999.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757758068,15.07224636,63000.0,62999.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757758569,14.99290136,63000.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757758770,0.3608,62996.0,62993.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757758966,0.079352,62994.0,62993.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757760269,0.3608,62996.0,62993.0,0.370394]
["bitfinex-derivatives","BTCF0:USTF0",1726757760458,14.99398136,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726757760659,15.05824636,63000.0,62999.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757760866,15.04424636,63000.0,62999.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757761061,15.09295808,63000.0,62999.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757761259,15.09295808,63000.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757761260,0.079346,62999.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757761464,0.079362,62986.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757761664,0.079362,62986.0,62985.0,0.00338232]
["bitfinex-derivatives","BTCF0:USTF0",1726757761978,0.079362,62986.0,62985.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757762157,0.079357,62991.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757762158,0.079365,62984.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757762364,0.0679,62990.0,62986.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757762559,0.012,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726757762774,0.12806752,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726757763177,0.04871752,62996.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726757763365,0.04871752,62996.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757763366,0.079356,62991.0,62990.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757763571,0.079365,62984.0,62983.0,0.36799646]
["bitfinex-derivatives","BTCF0:USTF0",1726757763774,0.079365,62984.0,62983.0,0.45074478]
["bitfinex-derivatives","BTCF0:USTF0",1726757763967,0.44016,62988.0,62985.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726757764168,0.44016,62988.0,62986.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757764364,0.079361,62987.0,62986.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757764666,0.079365,62984.0,62983.0,0.36899646]
["bitfinex-derivatives","BTCF0:USTF0",1726757765173,0.453161,62988.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726757765374,0.3738,62988.0,62987.0,0.370401]
["bitfinex-derivatives","BTCF0:USTF0",1726757765672,0.013,62988.0,62987.0,0.370401]
["bitfinex-derivatives","BTCF0:USTF0",1726757765869,0.014,62996.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726757765870,0.079356,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726757766067,0.07936,62988.0,62987.0,0.00338232]
["bitfinex-derivatives","BTCF0:USTF0",1726757766277,0.07936,62988.0,62983.0,0.44836246]
["bitfinex-derivatives","BTCF0:USTF0",1726757766278,0.079365,62984.0,62983.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726757766463,0.014,62988.0,62975.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1726757766464,0.079375,62976.0,62975.0,0.00238191]
["bitfinex-derivatives","BTCF0:USTF0",1726757766668,0.15875,62976.0,62975.0,0.00957151]
["bitfinex-derivatives","BTCF0:USTF0",1726757766976,0.15875,62976.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757766977,0.079388,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757767167,0.079388,62966.0,62965.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726757767369,0.079388,62966.0,62965.0,0.44746665]
["bitfinex-derivatives","BTCF0:USTF0",1726757768177,0.079388,62966.0,62965.0,0.08666665]
["bitfinex-derivatives","BTCF0:USTF0",1726757768475,0.079388,62966.0,62965.0,0.00727765]
["bitfinex-derivatives","BTCF0:USTF0",1726757768675,0.07939,62964.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757768974,0.07939,62964.0,62958.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726757768975,0.07139,62964.0,62958.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726757769273,0.07039,62964.0,62961.0,0.00738772]
["bitfinex-derivatives","BTCF0:USTF0",1726757769867,0.07039,62964.0,62961.0,0.08678172]
["bitfinex-derivatives","BTCF0:USTF0",1726757770180,0.07139,62964.0,62961.0,0.08678172]
["bitfinex-derivatives","BTCF0:USTF0",1726757770365,0.07139,62964.0,62961.0,0.00738772]
["bitfinex-derivatives","BTCF0:USTF0",1726757770566,0.079408,62950.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757770771,0.3608,62952.0,62934.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757771081,0.3608,62952.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757771082,0.079429,62934.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757771268,0.3608,62933.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757772077,0.3598,62933.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757772776,0.3608,62933.0,62932.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726757773276,0.3608,62933.0,62932.0,0.29912232]
["bitfinex-derivatives","BTCF0:USTF0",1726757773474,0.001,62933.0,62932.0,0.65992232]
["bitfinex-derivatives","BTCF0:USTF0",1726757774773,0.079428,62934.0,62932.0,0.65554]
["bitfinex-derivatives","BTCF0:USTF0",1726757775075,0.079428,62934.0,62932.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1726757775276,0.079428,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757775682,0.001,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757776180,0.001,62933.0,62928.0,0.00740911]
["bitfinex-derivatives","BTCF0:USTF0",1726757776370,0.001,62933.0,62932.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757776778,0.079426,62936.0,62932.0,0.29442232]
["bitfinex-derivatives","BTCF0:USTF0",1726757777081,0.079426,62936.0,62932.0,0.00338232]
["bitfinex-derivatives","BTCF0:USTF0",1726757777279,0.079426,62936.0,62935.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757777474,0.00238458,62943.0,62941.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726757777675,0.00238458,62943.0,62942.0,0.370458]
["bitfinex-derivatives","BTCF0:USTF0",1726757778183,0.00238458,62943.0,62942.0,0.37384032]
["bitfinex-derivatives","BTCF0:USTF0",1726757778783,0.007,62943.0,62942.0,1.25522232]
["bitfinex-derivatives","BTCF0:USTF0",1726757779095,0.00238377,62955.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726757779381,0.00238377,62955.0,62954.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1726757779780,0.00238377,62955.0,62954.0,0.73462532]
["bitfinex-derivatives","BTCF0:USTF0",1726757780576,0.01638377,62955.0,62954.0,0.65522232]
["bitfinex-derivatives","BTCF0:USTF0",1726757781284,0.01638377,62955.0,62954.0,0.66258267]
["bitfinex-derivatives","BTCF0:USTF0",1726757781469,0.03038377,62955.0,62954.0,0.66358267]
["bitfinex-derivatives","BTCF0:USTF0",1726757781674,0.03038377,62955.0,62954.0,1.10378567]
["bitfinex-derivatives","BTCF0:USTF0",1726757782671,0.03038377,62955.0,62954.0,1.02438267]
["bitfinex-derivatives","BTCF0:USTF0",1726757783381,0.03038377,62955.0,62954.0,0.66358267]
["bitfinex-derivatives","BTCF0:USTF0",1726757783583,0.10978477,62955.0,62954.0,0.30278267]
["bitfinex-derivatives","BTCF0:USTF0",1726757783887,0.47058477,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757784190,0.54998577,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757784376,1.14998577,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757784898,1.14998577,62955.0,62940.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726757784899,0.079414,62945.0,62940.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726757785190,0.39118377,62955.0,62948.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726757785388,0.39118377,62955.0,62950.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757785685,0.39118377,62955.0,62949.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757785686,0.079403,62954.0,62949.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757785884,0.079408,62950.0,62949.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757786087,0.079408,62950.0,62949.0,0.370449]
["bitfinex-derivatives","BTCF0:USTF0",1726757786792,0.079408,62950.0,62949.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757787987,0.36318377,62955.0,62949.0,0.29442232]
["bitfinex-derivatives","BTCF0:USTF0",1726757788291,0.014,62950.0,62949.0,0.08279132]
["bitfinex-derivatives","BTCF0:USTF0",1726757788480,0.027,62950.0,62949.0,0.08279132]
["bitfinex-derivatives","BTCF0:USTF0",1726757788791,0.027,62950.0,62949.0,0.37383132]
["bitfinex-derivatives","BTCF0:USTF0",1726757788975,0.013,62950.0,62949.0,0.37383132]
["bitfinex-derivatives","BTCF0:USTF0",1726757789982,0.027,62950.0,62949.0,0.37383132]
["bitfinex-derivatives","BTCF0:USTF0",1726757790884,0.027,62950.0,62949.0,0.73463132]
["bitfinex-derivatives","BTCF0:USTF0",1726757794379,0.00238377,62955.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726757794692,0.0037,62970.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726757794911,0.07938,62973.0,62965.0,0.370429]
["bitfinex-derivatives","BTCF0:USTF0",1726757795196,0.3631829,62974.0,62965.0,0.37142755]
["bitfinex-derivatives","BTCF0:USTF0",1726757795493,0.488576,62966.0,62965.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757795796,0.488576,62966.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757795797,0.079393,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757795980,0.079401,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757796292,0.079401,62955.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757796293,0.079413,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757796482,0.3608,62955.0,62942.0,0.36263855]
["bitfinex-derivatives","BTCF0:USTF0",1726757796483,0.079417,62943.0,62942.0,0.36263855]
["bitfinex-derivatives","BTCF0:USTF0",1726757796684,0.079407,62951.0,62948.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757796886,0.079409,62949.0,62948.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757798296,0.079409,62949.0,62948.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1726757798589,0.079409,62949.0,62948.0,0.37144855]
["bitfinex-derivatives","BTCF0:USTF0",1726757798793,0.079409,62949.0,62948.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1726757799191,0.079409,62949.0,62948.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1726757799585,0.079409,62949.0,62948.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1726757799994,0.079409,62949.0,62948.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1726757800694,0.079409,62949.0,62948.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1726757801197,0.079409,62949.0,62948.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1726757801698,0.080409,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757802295,0.085409,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757802495,0.085409,62949.0,62948.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1726757802496,0.089409,62949.0,62948.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1726757802800,0.004,62949.0,62948.0,0.73224855]
["bitfinex-derivatives","BTCF0:USTF0",1726757803097,0.003,62949.0,62948.0,0.81165855]
["bitfinex-derivatives","BTCF0:USTF0",1726757803298,0.005,62949.0,62948.0,0.81165855]
["bitfinex-derivatives","BTCF0:USTF0",1726757804185,0.3298,62966.0,62961.0,0.28595505]
["bitfinex-derivatives","BTCF0:USTF0",1726757804385,0.3298,62966.0,62965.0,0.72614405]
["bitfinex-derivatives","BTCF0:USTF0",1726757804586,0.409188,62966.0,62965.0,0.64675505]
["bitfinex-derivatives","BTCF0:USTF0",1726757804798,0.409188,62966.0,62965.0,0.28595505]
["bitfinex-derivatives","BTCF0:USTF0",1726757804995,0.079392,62963.0,62959.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1726757805196,0.079392,62963.0,62962.0,0.28595505]
["bitfinex-derivatives","BTCF0:USTF0",1726757806789,0.079395,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757808400,0.079394,62961.0,62960.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726757809790,0.081395,62960.0,62959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757810095,0.081395,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757810395,0.081395,62960.0,62959.0,0.64675505]
["bitfinex-derivatives","BTCF0:USTF0",1726757810787,0.081395,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757811201,0.079395,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757811694,0.079395,62960.0,62959.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726757812088,0.083395,62960.0,62959.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1726757812497,0.083395,62960.0,62959.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1726757812698,0.083395,62960.0,62959.0,0.72715105]
["bitfinex-derivatives","BTCF0:USTF0",1726757813196,0.083395,62960.0,62959.0,0.72615105]
["bitfinex-derivatives","BTCF0:USTF0",1726757813197,0.086395,62960.0,62959.0,0.72615105]
["bitfinex-derivatives","BTCF0:USTF0",1726757813796,0.083395,62960.0,62959.0,0.72615105]
["bitfinex-derivatives","BTCF0:USTF0",1726757815505,0.084395,62960.0,62959.0,0.72615105]
["bitfinex-derivatives","BTCF0:USTF0",1726757815703,0.080395,62960.0,62959.0,0.72615105]
["bitfinex-derivatives","BTCF0:USTF0",1726757815889,0.082395,62960.0,62959.0,0.72615105]
["bitfinex-derivatives","BTCF0:USTF0",1726757816303,0.083395,62960.0,62959.0,0.72615105]
["bitfinex-derivatives","BTCF0:USTF0",1726757817001,0.082395,62960.0,62959.0,0.72615105]
["bitfinex-derivatives","BTCF0:USTF0",1726757817593,0.003,62960.0,62959.0,0.88494305]
["bitfinex-derivatives","BTCF0:USTF0",1726757817997,0.001,62960.0,62959.0,0.94994305]
["bitfinex-derivatives","BTCF0:USTF0",1726757818303,0.002,62960.0,62959.0,0.94994305]
["bitfinex-derivatives","BTCF0:USTF0",1726757818696,0.001,62960.0,62959.0,0.94994305]
["bitfinex-derivatives","BTCF0:USTF0",1726757818892,0.3608,62971.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726757819092,0.3608,62971.0,62970.0,0.36533805]
["bitfinex-derivatives","BTCF0:USTF0",1726757819502,0.07938,62972.0,62970.0,0.36533805]
["bitfinex-derivatives","BTCF0:USTF0",1726757819803,0.0817609,62974.0,62972.0,0.28595505]
["bitfinex-derivatives","BTCF0:USTF0",1726757820108,0.079379,62973.0,62972.0,0.28595505]
["bitfinex-derivatives","BTCF0:USTF0",1726757820509,0.0023829,62974.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726757820698,0.0023829,62974.0,62973.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726757821116,0.0817609,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757821406,0.0023829,62974.0,62973.0,0.72613405]
["bitfinex-derivatives","BTCF0:USTF0",1726757822306,0.0023829,62974.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757822307,0.079381,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757822606,0.158762,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757822798,0.679381,62971.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726757823105,0.0143829,62974.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757823106,0.085379,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757823709,0.079384,62969.0,62968.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726757824211,0.079384,62969.0,62968.0,0.36533905]
["bitfinex-derivatives","BTCF0:USTF0",1726757825402,0.086384,62969.0,62968.0,0.36633905]
["bitfinex-derivatives","BTCF0:USTF0",1726757826008,0.165768,62969.0,62968.0,0.28695505]
["bitfinex-derivatives","BTCF0:USTF0",1726757826309,0.165768,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757826310,0.852152,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757826503,0.8297145,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757826703,0.079394,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757827103,0.079394,62961.0,62960.0,0.64675505]
["bitfinex-derivatives","BTCF0:USTF0",1726757827409,0.079394,62961.0,62960.0,0.72615005]
["bitfinex-derivatives","BTCF0:USTF0",1726757828004,0.079394,62961.0,62960.0,0.72715005]
["bitfinex-derivatives","BTCF0:USTF0",1726757828204,0.079394,62961.0,62960.0,0.64775505]
["bitfinex-derivatives","BTCF0:USTF0",1726757828205,0.158788,62961.0,62960.0,0.64775505]
["bitfinex-derivatives","BTCF0:USTF0",1726757828415,0.158788,62961.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726757828709,0.238182,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757829112,0.238182,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757829606,0.838182,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757829810,0.079403,62954.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726757830013,0.0794,62956.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726757830208,0.0794,62956.0,62955.0,0.36535405]
["bitfinex-derivatives","BTCF0:USTF0",1726757831699,0.0814,62956.0,62955.0,0.36535405]
["bitfinex-derivatives","BTCF0:USTF0",1726757833206,0.0834,62956.0,62955.0,0.36535405]
["bitfinex-derivatives","BTCF0:USTF0",1726757833698,0.0814,62956.0,62955.0,0.3727998]
["bitfinex-derivatives","BTCF0:USTF0",1726757833900,0.0844,62956.0,62955.0,0.3727998]
["bitfinex-derivatives","BTCF0:USTF0",1726757834305,0.0864,62956.0,62955.0,0.3727998]
["bitfinex-derivatives","BTCF0:USTF0",1726757835005,0.003,62956.0,62955.0,0.3727998]
["bitfinex-derivatives","BTCF0:USTF0",1726757835212,0.006,62956.0,62955.0,0.3727998]
["bitfinex-derivatives","BTCF0:USTF0",1726757835416,0.003,62956.0,62955.0,0.3727998]
["bitfinex-derivatives","BTCF0:USTF0",1726757836408,0.0824,62956.0,62955.0,0.2934008]
["bitfinex-derivatives","BTCF0:USTF0",1726757836616,0.1638,62956.0,62955.0,0.36535605]
["bitfinex-derivatives","BTCF0:USTF0",1726757836802,0.0844,62956.0,62955.0,0.36535605]
["bitfinex-derivatives","BTCF0:USTF0",1726757837001,0.005,62956.0,62955.0,0.36535605]
["bitfinex-derivatives","BTCF0:USTF0",1726757837208,0.002,62956.0,62955.0,0.51175705]
["bitfinex-derivatives","BTCF0:USTF0",1726757837404,0.006,62956.0,62955.0,0.51175705]
["bitfinex-derivatives","BTCF0:USTF0",1726757837906,0.006,62956.0,62955.0,0.35295505]
["bitfinex-derivatives","BTCF0:USTF0",1726757838101,0.0854,62956.0,62955.0,0.28595505]
["bitfinex-derivatives","BTCF0:USTF0",1726757838301,0.0854,62956.0,62955.0,0.36535605]
["bitfinex-derivatives","BTCF0:USTF0",1726757838707,0.00238345,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726757838916,0.00238345,62958.0,62957.0,0.36535405]
["bitfinex-derivatives","BTCF0:USTF0",1726757839515,0.08178145,62958.0,62957.0,0.36535405]
["bitfinex-derivatives","BTCF0:USTF0",1726757839811,0.00238345,62958.0,62957.0,0.36535405]
["bitfinex-derivatives","BTCF0:USTF0",1726757840009,0.0037,62973.0,62957.0,1.24675505]
["bitfinex-derivatives","BTCF0:USTF0",1726757840216,0.3608,62976.0,62972.0,0.28595505]
["bitfinex-derivatives","BTCF0:USTF0",1726757840513,0.079372,62979.0,62973.0,0.36533405]
["bitfinex-derivatives","BTCF0:USTF0",1726757840706,0.3608,62982.0,62973.0,0.36533405]
["bitfinex-derivatives","BTCF0:USTF0",1726757840707,0.05693987,62981.0,62973.0,0.36533405]
["bitfinex-derivatives","BTCF0:USTF0",1726757840911,0.07937,62980.0,62973.0,0.36533405]
["bitfinex-derivatives","BTCF0:USTF0",1726757841217,0.079371,62979.0,62973.0,0.36533405]
["bitfinex-derivatives","BTCF0:USTF0",1726757841515,0.079373,62978.0,62973.0,0.36533405]
["bitfinex-derivatives","BTCF0:USTF0",1726757841711,0.0143829,62974.0,62973.0,0.36533405]
["bitfinex-derivatives","BTCF0:USTF0",1726757842506,0.0153829,62974.0,62973.0,0.36633405]
["bitfinex-derivatives","BTCF0:USTF0",1726757842815,0.0253829,62974.0,62973.0,0.36733405]
["bitfinex-derivatives","BTCF0:USTF0",1726757843710,0.1047599,62974.0,62973.0,0.28795505]
["bitfinex-derivatives","BTCF0:USTF0",1726757843906,0.1047599,62974.0,62973.0,0.36733405]
["bitfinex-derivatives","BTCF0:USTF0",1726757843907,0.0253829,62974.0,62973.0,0.36733405]
["bitfinex-derivatives","BTCF0:USTF0",1726757846008,0.0253829,62974.0,62973.0,0.44671305]
["bitfinex-derivatives","BTCF0:USTF0",1726757846617,0.0253829,62974.0,62973.0,0.3751921]
["bitfinex-derivatives","BTCF0:USTF0",1726757846809,0.00238223,62989.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726757847017,0.00238223,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726757847208,0.00238223,62989.0,62988.0,0.36531505]
["bitfinex-derivatives","BTCF0:USTF0",1726757847811,0.00238223,62989.0,62988.0,0.44671505]
["bitfinex-derivatives","BTCF0:USTF0",1726757848422,0.00538223,62989.0,62988.0,0.44671505]
["bitfinex-derivatives","BTCF0:USTF0",1726757849123,0.00238223,62989.0,62988.0,0.44671505]
["bitfinex-derivatives","BTCF0:USTF0",1726757849418,0.00638223,62989.0,62988.0,0.44871505]
["bitfinex-derivatives","BTCF0:USTF0",1726757849619,0.00638223,62989.0,62988.0,0.28795505]
["bitfinex-derivatives","BTCF0:USTF0",1726757849620,0.08574123,62989.0,62988.0,0.28795505]
["bitfinex-derivatives","BTCF0:USTF0",1726757849828,0.00538223,62989.0,62988.0,0.29416744]
["bitfinex-derivatives","BTCF0:USTF0",1726757850012,0.16510023,62989.0,62988.0,0.29516744]
["bitfinex-derivatives","BTCF0:USTF0",1726757850211,0.08574123,62989.0,62988.0,0.29516744]
["bitfinex-derivatives","BTCF0:USTF0",1726757850814,0.08574123,62989.0,62988.0,0.37452744]
["bitfinex-derivatives","BTCF0:USTF0",1726757851020,0.08574123,62989.0,62988.0,0.29516744]
["bitfinex-derivatives","BTCF0:USTF0",1726757852920,0.00638223,62989.0,62988.0,0.37452744]
["bitfinex-derivatives","BTCF0:USTF0",1726757854214,0.004,62989.0,62988.0,1.13324744]
["bitfinex-derivatives","BTCF0:USTF0",1726757854423,14.96490136,63000.0,62988.0,1.13324744]
["bitfinex-derivatives","BTCF0:USTF0",1726757854424,14.96490136,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726757854625,14.96490136,63000.0,62999.0,0.36530105]
["bitfinex-derivatives","BTCF0:USTF0",1726757855817,14.96690136,63000.0,62999.0,0.36730105]
["bitfinex-derivatives","BTCF0:USTF0",1726757856418,14.96690136,63000.0,62999.0,0.37456536]
["bitfinex-derivatives","BTCF0:USTF0",1726757858427,14.96490136,63000.0,62999.0,0.37356536]
["bitfinex-derivatives","BTCF0:USTF0",1726757858724,14.96490136,63000.0,62999.0,0.37456536]
["bitfinex-derivatives","BTCF0:USTF0",1726757859123,14.96490136,63000.0,62999.0,1.05391136]
["bitfinex-derivatives","BTCF0:USTF0",1726757859324,14.96490136,63000.0,62999.0,0.45391136]
["bitfinex-derivatives","BTCF0:USTF0",1726757859923,14.96490136,63000.0,62999.0,0.37456536]
["bitfinex-derivatives","BTCF0:USTF0",1726757860322,14.96490136,63000.0,62999.0,0.97456536]
["bitfinex-derivatives","BTCF0:USTF0",1726757860719,14.96490136,63000.0,62999.0,0.37456536]
["bitfinex-derivatives","BTCF0:USTF0",1726757860923,14.54504631,63000.0,62999.0,1.24415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757861625,14.54504631,63000.0,62999.0,0.64415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757862024,14.54504631,63000.0,62999.0,0.08861031]
["bitfinex-derivatives","BTCF0:USTF0",1726757862328,14.54504631,63000.0,62999.0,0.56481031]
["bitfinex-derivatives","BTCF0:USTF0",1726757862514,14.54504631,63000.0,62999.0,0.64415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757862720,14.54504631,63000.0,62999.0,0.56481031]
["bitfinex-derivatives","BTCF0:USTF0",1726757863622,14.54504631,63000.0,62999.0,0.08861031]
["bitfinex-derivatives","BTCF0:USTF0",1726757866326,14.54504631,63000.0,62999.0,0.16795631]
["bitfinex-derivatives","BTCF0:USTF0",1726757866520,14.54504631,63000.0,62999.0,0.64415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757866929,14.54504631,63000.0,62999.0,1.24415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757867129,14.54504631,63000.0,62999.0,1.32350231]
["bitfinex-derivatives","BTCF0:USTF0",1726757867327,14.54504631,63000.0,62999.0,1.24415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757868022,14.54504631,63000.0,62999.0,0.16795631]
["bitfinex-derivatives","BTCF0:USTF0",1726757868221,14.54504631,63000.0,62999.0,0.08861031]
["bitfinex-derivatives","BTCF0:USTF0",1726757868731,14.54504631,63000.0,62999.0,1.24415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757870132,14.54504631,63000.0,62999.0,1.32350231]
["bitfinex-derivatives","BTCF0:USTF0",1726757870537,14.54504631,63000.0,62999.0,1.24415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757870736,14.54504631,63000.0,62999.0,0.64415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757870928,14.54504631,63000.0,62999.0,0.84730231]
["bitfinex-derivatives","BTCF0:USTF0",1726757871127,14.54504631,63000.0,62999.0,1.24415631]
["bitfinex-derivatives","BTCF0:USTF0",1726757871625,14.49097445,63000.0,62999.0,1.32350231]
["bitfinex-derivatives","BTCF0:USTF0",1726757872433,14.44686387,63000.0,62999.0,1.40284831]
["bitfinex-derivatives","BTCF0:USTF0",1726757872735,14.37449525,63000.0,62999.0,1.40284831]
["bitfinex-derivatives","BTCF0:USTF0",1726757872932,13.11848069,63000.0,62999.0,1.40284831]
["bitfinex-derivatives","BTCF0:USTF0",1726757873230,12.34228069,63000.0,62999.0,1.49921092]
["bitfinex-derivatives","BTCF0:USTF0",1726757873431,12.30508069,63000.0,62999.0,1.49921092]
["bitfinex-derivatives","BTCF0:USTF0",1726757873631,12.30508069,63000.0,62999.0,1.57855692]
["bitfinex-derivatives","BTCF0:USTF0",1726757873932,12.27081069,63000.0,62999.0,1.5866647]
["bitfinex-derivatives","BTCF0:USTF0",1726757874134,12.21481069,63000.0,62999.0,1.5073187]
["bitfinex-derivatives","BTCF0:USTF0",1726757874344,12.19776589,63000.0,62999.0,1.5073187]
["bitfinex-derivatives","BTCF0:USTF0",1726757874632,12.17376589,63000.0,62999.0,1.49921092]
["bitfinex-derivatives","BTCF0:USTF0",1726757875027,12.15944589,63000.0,62999.0,1.50721948]
["bitfinex-derivatives","BTCF0:USTF0",1726757875832,12.15544589,63000.0,62999.0,1.50721948]
["bitfinex-derivatives","BTCF0:USTF0",1726757876031,12.13244589,63000.0,62999.0,1.50721948]
["bitfinex-derivatives","BTCF0:USTF0",1726757876634,12.13244589,63000.0,62999.0,1.42787348]
["bitfinex-derivatives","BTCF0:USTF0",1726757876939,12.13244589,63000.0,62999.0,1.50721948]
["bitfinex-derivatives","BTCF0:USTF0",1726757877936,12.13244589,63000.0,62999.0,1.42787348]
["bitfinex-derivatives","BTCF0:USTF0",1726757878143,12.13244589,63000.0,62999.0,1.50721948]
["bitfinex-derivatives","BTCF0:USTF0",1726757878339,12.10486989,63000.0,62999.0,1.50721948]
["bitfinex-derivatives","BTCF0:USTF0",1726757879236,12.10486989,63000.0,62999.0,1.42787348]
["bitfinex-derivatives","BTCF0:USTF0",1726757879636,12.10486989,63000.0,62999.0,0.09661887]
["bitfinex-derivatives","BTCF0:USTF0",1726757879835,12.10486989,63000.0,62999.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726757880135,12.10486989,63000.0,62999.0,1.25216487]
["bitfinex-derivatives","BTCF0:USTF0",1726757880345,12.08790889,63000.0,62999.0,1.25216487]
["bitfinex-derivatives","BTCF0:USTF0",1726757880532,12.08790889,63000.0,62999.0,0.65216487]
["bitfinex-derivatives","BTCF0:USTF0",1726757880733,12.08790889,63000.0,62999.0,1.25216487]
["bitfinex-derivatives","BTCF0:USTF0",1726757880935,12.08790889,63000.0,62999.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726757881237,12.08790889,63000.0,62999.0,0.09661887]
["bitfinex-derivatives","BTCF0:USTF0",1726757882534,12.08790889,63000.0,62999.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726757882929,12.08790889,63000.0,62999.0,0.09661887]
["bitfinex-derivatives","BTCF0:USTF0",1726757884639,12.05170889,63000.0,62999.0,0.65216487]
["bitfinex-derivatives","BTCF0:USTF0",1726757884953,12.05170889,63000.0,62999.0,1.25216487]
["bitfinex-derivatives","BTCF0:USTF0",1726757885542,12.05170889,63000.0,62999.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726757886535,12.05170889,63000.0,62999.0,0.09661887]
["bitfinex-derivatives","BTCF0:USTF0",1726757887639,12.05170889,63000.0,62999.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726757888639,12.05170889,63000.0,62999.0,0.09661887]
["bitfinex-derivatives","BTCF0:USTF0",1726757889440,12.05170889,63000.0,62999.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726757889649,12.04523977,63000.0,62999.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726757890245,12.04523977,63000.0,62999.0,0.09661887]
["bitfinex-derivatives","BTCF0:USTF0",1726757890939,12.04523977,63000.0,62999.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726757891939,12.04523977,63000.0,62999.0,0.09661887]
["bitfinex-derivatives","BTCF0:USTF0",1726757892133,12.04523977,63000.0,62982.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726757892134,0.4762,62999.0,62982.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726757892341,0.4762,62999.0,62977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757892342,0.3608,62986.0,62978.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726757892541,0.079368,62982.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757892740,0.3608,62980.0,62975.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1726757892952,0.3608,62977.0,62975.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1726757893135,0.3608,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726757893340,0.3608,62984.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726757893844,0.079367,62983.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726757894348,0.3608,62986.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757894545,0.440163,62986.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757894748,0.440163,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726757895054,0.440163,62986.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757895442,0.001,62983.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757896256,0.249664,62985.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757896554,0.079366,62983.0,62976.0,0.449175]
["bitfinex-derivatives","BTCF0:USTF0",1726757896734,0.079366,62983.0,62976.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1726757896940,0.079366,62983.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726757897236,0.1703,62985.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726757897438,0.1703,62985.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757897852,0.001,62983.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757898235,0.001,62983.0,62976.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726757898443,0.079369,62981.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726757898747,0.079369,62981.0,62980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726757898936,0.001,62983.0,62976.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726757899254,0.080366,62983.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757900647,0.079369,62981.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757901744,0.001,62983.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757901953,0.079368,62982.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757902150,0.162468,62982.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757902551,0.001,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757904044,0.080369,62981.0,62980.0,0.08656533]
["bitfinex-derivatives","BTCF0:USTF0",1726757904248,0.079369,62981.0,62980.0,0.08656533]
["bitfinex-derivatives","BTCF0:USTF0",1726757904449,0.079369,62981.0,62980.0,0.01219533]
["bitfinex-derivatives","BTCF0:USTF0",1726757904650,0.07938,62972.0,62971.0,0.0023819]
["bitfinex-derivatives","BTCF0:USTF0",1726757904856,0.07938,62972.0,62960.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1726757904857,0.3608,62972.0,62966.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726757905249,0.079385,62969.0,62968.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726757906348,0.079385,62969.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757906349,0.44018,62972.0,62970.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726757906558,0.079381,62971.0,62970.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726757906852,0.3608,62972.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757907043,0.44118,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726757907853,0.44018,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726757908044,0.079381,62971.0,62970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757908848,0.3608,62972.0,62968.0,0.00742823]
["bitfinex-derivatives","BTCF0:USTF0",1726757909054,0.3608,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726757909352,0.079383,62970.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726757909953,0.079383,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726757911051,0.079389,62965.0,62964.0,0.00741061]
["bitfinex-derivatives","BTCF0:USTF0",1726757911356,0.3578,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726757911551,0.3578,62965.0,62962.0,0.08927269]
["bitfinex-derivatives","BTCF0:USTF0",1726757911862,0.3578,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726757912359,0.3598,62965.0,62964.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1726757912659,0.002,62965.0,62964.0,0.60697]
["bitfinex-derivatives","BTCF0:USTF0",1726757913548,0.002,62965.0,62964.0,1.68341]
["bitfinex-derivatives","BTCF0:USTF0",1726757913747,0.002,62965.0,62964.0,1.68041]
["bitfinex-derivatives","BTCF0:USTF0",1726757913748,0.001,62965.0,62964.0,1.68041]
["bitfinex-derivatives","BTCF0:USTF0",1726757913954,0.002,62965.0,62964.0,1.68041]
["bitfinex-derivatives","BTCF0:USTF0",1726757914969,0.002,62965.0,62964.0,1.60102]
["bitfinex-derivatives","BTCF0:USTF0",1726757915254,0.001,62965.0,62964.0,1.59602]
["bitfinex-derivatives","BTCF0:USTF0",1726757915457,0.001,62965.0,62964.0,1.60102]
["bitfinex-derivatives","BTCF0:USTF0",1726757915653,0.001,62965.0,62964.0,1.68041]
["bitfinex-derivatives","BTCF0:USTF0",1726757915966,0.3608,62980.0,62964.0,1.43724]
["bitfinex-derivatives","BTCF0:USTF0",1726757916255,0.3608,62989.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757916456,0.3608,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726757916659,0.3608,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726757918560,0.3748,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757918752,0.014,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757919556,0.028,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757920047,0.021,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757920247,0.015,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757922861,0.094359,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757923760,1.249998,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757924870,1.170639,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757925051,0.570639,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757925368,0.570639,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757927163,0.570639,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757927970,0.094359,62989.0,62988.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726757928670,0.094359,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757928865,0.079364,62985.0,62984.0,0.00735357]
["bitfinex-derivatives","BTCF0:USTF0",1726757929173,0.079364,62985.0,62971.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1726757929174,0.079369,62981.0,62975.0,0.01032996]
["bitfinex-derivatives","BTCF0:USTF0",1726757929472,0.243465,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757929859,0.1641,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757930860,0.1651,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757931264,0.1681,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757931464,0.004,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757933370,0.3648,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757933574,0.3648,62984.0,62983.0,0.08549833]
["bitfinex-derivatives","BTCF0:USTF0",1726757934268,0.079369,62981.0,62980.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726757936667,0.079369,62981.0,62980.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1726757937980,0.079369,62981.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757938769,0.079369,62981.0,62980.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1726757938973,0.44136601,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757938974,0.36200001,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757939171,0.3608,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757940380,0.3618,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757941277,0.3618,62984.0,62975.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1726757941278,0.079375,62976.0,62975.0,0.00238175]
["bitfinex-derivatives","BTCF0:USTF0",1726757941474,0.079381,62971.0,62970.0,0.00693212]
["bitfinex-derivatives","BTCF0:USTF0",1726757941677,0.079381,62971.0,62962.0,0.08177337]
["bitfinex-derivatives","BTCF0:USTF0",1726757941876,0.079391,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757942072,0.079391,62963.0,62962.0,0.00852546]
["bitfinex-derivatives","BTCF0:USTF0",1726757942386,0.079391,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757942774,0.074391,62963.0,62962.0,0.08177537]
["bitfinex-derivatives","BTCF0:USTF0",1726757943170,0.074391,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757943577,0.3608,62967.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757943976,0.001,62963.0,62962.0,0.08677537]
["bitfinex-derivatives","BTCF0:USTF0",1726757944183,0.3588,62967.0,62962.0,0.00738237]
["bitfinex-derivatives","BTCF0:USTF0",1726757944379,0.079391,62963.0,62962.0,0.08677537]
["bitfinex-derivatives","BTCF0:USTF0",1726757945277,0.438187,62967.0,62963.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726757945478,0.079388,62966.0,62963.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726757945684,0.3588,62967.0,62963.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726757946583,0.3588,62967.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757946584,0.079391,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757947284,0.079391,62963.0,62962.0,0.08177537]
["bitfinex-derivatives","BTCF0:USTF0",1726757948287,0.079391,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757949291,0.079391,62963.0,62962.0,0.08177537]
["bitfinex-derivatives","BTCF0:USTF0",1726757952885,0.079391,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757953387,0.158782,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757954091,0.079391,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757954878,0.158782,62963.0,62962.0,0.00238237]
["bitfinex-derivatives","BTCF0:USTF0",1726757955091,1.07648,62963.0,62958.0,0.00601931]
["bitfinex-derivatives","BTCF0:USTF0",1726757955278,0.3608,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757955685,0.440196,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757956287,0.3608,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757956784,0.3618,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757958194,0.002,62959.0,62958.0,0.158796]
["bitfinex-derivatives","BTCF0:USTF0",1726757958393,0.002,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757958584,0.079398,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726757959395,0.002,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757960089,0.081396,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757960393,0.0794,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726757961185,0.0794,62956.0,62952.0,0.36676871]
["bitfinex-derivatives","BTCF0:USTF0",1726757961186,0.001,62958.0,62952.0,0.36676871]
["bitfinex-derivatives","BTCF0:USTF0",1726757961387,0.079401,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726757961896,0.001,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726757962087,0.44239701,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757962283,0.3628,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757962682,0.002,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757962883,0.002,62959.0,62958.0,0.519596]
["bitfinex-derivatives","BTCF0:USTF0",1726757962884,0.001,62959.0,62958.0,0.519596]
["bitfinex-derivatives","BTCF0:USTF0",1726757963595,0.002,62959.0,62958.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1726757963791,0.001,62959.0,62958.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1726757964395,0.001,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757964595,0.002,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726757968087,0.079403,62954.0,62952.0,0.36676871]
["bitfinex-derivatives","BTCF0:USTF0",1726757968290,0.002,62959.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726757968490,0.0794,62957.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726757968699,0.0794,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726757970003,0.0804,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726757970499,0.002,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726757971493,0.002,62957.0,62956.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726757972095,0.0037,62976.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726757972301,0.0060826,62980.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726757972500,0.0060826,62980.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726757972501,0.0023826,62980.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726757972701,0.0023826,62980.0,62979.0,0.259371]
["bitfinex-derivatives","BTCF0:USTF0",1726757972892,0.0023826,62980.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726757973098,0.0023826,62980.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726757973809,0.0817526,62980.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726757974200,0.0957526,62980.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726757974912,0.0163826,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757975098,0.0303826,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757975299,0.0303826,62980.0,62979.0,0.259371]
["bitfinex-derivatives","BTCF0:USTF0",1726757976306,0.0303826,62980.0,62979.0,0.620171]
["bitfinex-derivatives","BTCF0:USTF0",1726757976307,0.0033826,62980.0,62979.0,0.620171]
["bitfinex-derivatives","BTCF0:USTF0",1726757976507,0.001,62980.0,62979.0,1.775902]
["bitfinex-derivatives","BTCF0:USTF0",1726757976704,0.001,62980.0,62979.0,1.862202]
["bitfinex-derivatives","BTCF0:USTF0",1726757977009,0.0037,62994.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726757977209,12.04523977,63000.0,62991.0,0.620156]
["bitfinex-derivatives","BTCF0:USTF0",1726757977714,0.3608,62996.0,62991.0,0.259356]
["bitfinex-derivatives","BTCF0:USTF0",1726757978800,0.3608,62996.0,62991.0,0.00618185]
["bitfinex-derivatives","BTCF0:USTF0",1726757978801,0.18,62993.0,62991.0,0.00618185]
["bitfinex-derivatives","BTCF0:USTF0",1726757979003,0.25448215,62992.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757979805,0.25548215,62992.0,62991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726757980012,0.08458215,62992.0,62991.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726757980608,0.08358215,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757981112,0.08358215,62992.0,62991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726757981704,0.08358215,62992.0,62991.0,0.260356]
["bitfinex-derivatives","BTCF0:USTF0",1726757981910,0.08358215,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726757982104,0.08358215,62992.0,62988.0,0.00603311]
["bitfinex-derivatives","BTCF0:USTF0",1726757982105,0.079356,62991.0,62984.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726757982307,0.3608,62985.0,62984.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726757982613,0.440164,62985.0,62984.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726757983011,0.3608,62985.0,62984.0,0.00238157]
["bitfinex-derivatives","BTCF0:USTF0",1726757983210,0.3608,62985.0,62984.0,0.26174657]
["bitfinex-derivatives","BTCF0:USTF0",1726757984614,0.3608,62985.0,62984.0,0.26274657]
["bitfinex-derivatives","BTCF0:USTF0",1726757984807,0.3608,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757985011,0.440164,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726757985411,0.074368,62982.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757985605,0.079369,62981.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757985805,0.079369,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726757986005,0.1653,62984.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726757986212,0.244665,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726757987712,0.244665,62984.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757987713,0.07937,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757988304,0.07937,62980.0,62972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726757988518,0.079375,62976.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726757989813,0.3608,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726757990010,0.0792,62979.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726757990212,0.001,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757990814,0.001,62980.0,62979.0,0.158742]
["bitfinex-derivatives","BTCF0:USTF0",1726757991211,0.001,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726757992017,0.001,62980.0,62979.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1726757992520,0.079367,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726757993123,0.07937,62980.0,62979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757993312,0.07937,62980.0,62979.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1726757993616,0.33874,62980.0,62979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726757993919,0.33874,62980.0,62979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726757994322,0.079374,62977.0,62976.0,0.08668897]
["bitfinex-derivatives","BTCF0:USTF0",1726757995020,0.440174,62977.0,62976.0,0.08668897]
["bitfinex-derivatives","BTCF0:USTF0",1726757995607,0.520548,62977.0,62976.0,0.01131397]
["bitfinex-derivatives","BTCF0:USTF0",1726757996023,0.520548,62977.0,62976.0,0.09068897]
["bitfinex-derivatives","BTCF0:USTF0",1726757996218,0.520548,62977.0,62976.0,0.01131397]
["bitfinex-derivatives","BTCF0:USTF0",1726757996517,0.520548,62977.0,62976.0,0.01631397]
["bitfinex-derivatives","BTCF0:USTF0",1726757996906,0.441174,62977.0,62976.0,0.01631397]
["bitfinex-derivatives","BTCF0:USTF0",1726757998815,0.520548,62977.0,62976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726757999716,0.520548,62977.0,62971.0,0.08670324]
["bitfinex-derivatives","BTCF0:USTF0",1726757999717,0.07938,62972.0,62971.0,0.08670324]
["bitfinex-derivatives","BTCF0:USTF0",1726758000111,0.07938,62972.0,62971.0,0.08520324]
["bitfinex-derivatives","BTCF0:USTF0",1726758000317,0.440177,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726758000519,0.3608,62975.0,62974.0,0.158754]
["bitfinex-derivatives","BTCF0:USTF0",1726758000717,0.3618,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726758000718,0.001,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726758001220,0.079374,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726758001519,0.079374,62977.0,62973.0,0.00728628]
["bitfinex-derivatives","BTCF0:USTF0",1726758001520,0.079377,62974.0,62973.0,0.08666428]
["bitfinex-derivatives","BTCF0:USTF0",1726758001720,0.3608,62977.0,62971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726758002023,0.001,62972.0,62971.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726758002227,0.08038,62972.0,62971.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726758002912,0.08038,62972.0,62971.0,0.0866805]
["bitfinex-derivatives","BTCF0:USTF0",1726758002913,0.07538,62972.0,62971.0,0.0866805]
["bitfinex-derivatives","BTCF0:USTF0",1726758003325,0.07538,62972.0,62971.0,0.2666805]
["bitfinex-derivatives","BTCF0:USTF0",1726758003521,0.07538,62972.0,62971.0,0.0072995]
["bitfinex-derivatives","BTCF0:USTF0",1726758003720,0.07538,62972.0,62967.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726758003721,0.079385,62968.0,62967.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726758004019,0.440185,62968.0,62967.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726758004524,0.3608,62968.0,62967.0,0.08675936]
["bitfinex-derivatives","BTCF0:USTF0",1726758004715,0.3608,62968.0,62967.0,0.26675936]
["bitfinex-derivatives","BTCF0:USTF0",1726758005312,0.3618,62968.0,62967.0,0.26675936]
["bitfinex-derivatives","BTCF0:USTF0",1726758005722,0.3618,62968.0,62967.0,0.08675936]
["bitfinex-derivatives","BTCF0:USTF0",1726758005915,0.52057,62968.0,62967.0,0.00737436]
["bitfinex-derivatives","BTCF0:USTF0",1726758006218,0.079395,62960.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726758006419,0.1584,62967.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726758006625,0.079393,62962.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726758006823,0.079388,62966.0,62958.0,0.54879197]
["bitfinex-derivatives","BTCF0:USTF0",1726758007014,0.079392,62963.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726758007217,0.3628,62968.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758007415,0.3618,62968.0,62967.0,0.259386]
["bitfinex-derivatives","BTCF0:USTF0",1726758007620,0.3618,62968.0,62967.0,0.338772]
["bitfinex-derivatives","BTCF0:USTF0",1726758007621,0.001,62968.0,62967.0,0.338772]
["bitfinex-derivatives","BTCF0:USTF0",1726758007814,0.0037,62983.0,62967.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1726758008015,0.1542,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726758008211,0.079363,62986.0,62983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758008429,0.3608,62984.0,62983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758008620,0.3608,62984.0,62983.0,0.259366]
["bitfinex-derivatives","BTCF0:USTF0",1726758009017,0.3608,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726758009212,0.1682,62987.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726758009413,0.014,62987.0,62986.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1726758009722,0.014,62987.0,62986.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1726758009926,0.014,62987.0,62986.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1726758010124,0.0125,62987.0,62986.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726758010318,0.0125,62987.0,62982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758010521,0.3608,62983.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726758011215,0.3608,62983.0,62982.0,0.259375]
["bitfinex-derivatives","BTCF0:USTF0",1726758012626,0.3618,62983.0,62982.0,0.259375]
["bitfinex-derivatives","BTCF0:USTF0",1726758013215,0.3618,62983.0,62979.0,0.00742096]
["bitfinex-derivatives","BTCF0:USTF0",1726758013434,0.3618,62983.0,62970.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726758013435,0.18,62980.0,62970.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726758013622,0.079376,62982.0,62970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758013814,0.079376,62982.0,62977.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726758014127,0.18,62980.0,62977.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726758014527,0.440176,62982.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726758014729,0.001,62980.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726758015119,0.001,62980.0,62970.0,0.1874062]
["bitfinex-derivatives","BTCF0:USTF0",1726758015120,0.079381,62978.0,62970.0,0.1874062]
["bitfinex-derivatives","BTCF0:USTF0",1726758015327,0.3608,62974.0,62970.0,0.1874062]
["bitfinex-derivatives","BTCF0:USTF0",1726758015525,0.3608,62971.0,62970.0,0.2667962]
["bitfinex-derivatives","BTCF0:USTF0",1726758015928,0.40952658,62971.0,62970.0,0.2667962]
["bitfinex-derivatives","BTCF0:USTF0",1726758016229,0.40952658,62971.0,62970.0,0.0867962]
["bitfinex-derivatives","BTCF0:USTF0",1726758016230,0.3608,62971.0,62970.0,0.0867962]
["bitfinex-derivatives","BTCF0:USTF0",1726758017126,0.40952999,62971.0,62970.0,0.0867962]
["bitfinex-derivatives","BTCF0:USTF0",1726758017330,0.3608,62971.0,62970.0,0.0867962]
["bitfinex-derivatives","BTCF0:USTF0",1726758018528,0.3608,62980.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726758018731,0.3608,62980.0,62979.0,0.259379]
["bitfinex-derivatives","BTCF0:USTF0",1726758019819,0.3608,62986.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726758020039,0.3608,62986.0,62985.0,0.259372]
["bitfinex-derivatives","BTCF0:USTF0",1726758020223,0.48888579,62986.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726758020532,0.001,62980.0,62979.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726758021027,0.3618,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726758021230,0.48989811,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726758021436,0.41052011,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726758021622,0.48989811,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726758021817,0.40952011,62980.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758022023,0.40952011,62980.0,62979.0,0.259379]
["bitfinex-derivatives","BTCF0:USTF0",1726758022835,0.3618,62980.0,62979.0,0.259379]
["bitfinex-derivatives","BTCF0:USTF0",1726758023839,0.079379,62979.0,62976.0,0.00752039]
["bitfinex-derivatives","BTCF0:USTF0",1726758024033,0.079379,62979.0,62971.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758024231,0.079383,62976.0,62973.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726758024428,0.3668,62980.0,62971.0,0.00747993]
["bitfinex-derivatives","BTCF0:USTF0",1726758024429,0.3608,62974.0,62971.0,0.00747993]
["bitfinex-derivatives","BTCF0:USTF0",1726758024630,0.3608,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726758025936,0.3608,62974.0,62973.0,0.158774]
["bitfinex-derivatives","BTCF0:USTF0",1726758026439,0.3608,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726758026736,0.3648,62974.0,62973.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726758027334,0.079387,62973.0,62967.0,0.08276252]
["bitfinex-derivatives","BTCF0:USTF0",1726758027548,0.3608,62968.0,62967.0,0.00736252]
["bitfinex-derivatives","BTCF0:USTF0",1726758027839,0.3608,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726758029528,0.079396,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726758029732,0.0894,62967.0,62962.0,0.08689388]
["bitfinex-derivatives","BTCF0:USTF0",1726758029932,0.079399,62964.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726758030237,0.0894,62967.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726758030443,0.168795,62967.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726758030740,0.079395,62967.0,62965.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726758031126,0.079395,62967.0,62961.0,0.18983079]
["bitfinex-derivatives","BTCF0:USTF0",1726758031127,0.079395,62967.0,62966.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726758031436,0.3608,62968.0,62961.0,0.18983079]
["bitfinex-derivatives","BTCF0:USTF0",1726758031636,0.440201,62962.0,62961.0,0.08923279]
["bitfinex-derivatives","BTCF0:USTF0",1726758031837,0.440201,62962.0,62961.0,0.00983079]
["bitfinex-derivatives","BTCF0:USTF0",1726758032732,0.440201,62962.0,62961.0,0.08923279]
["bitfinex-derivatives","BTCF0:USTF0",1726758033228,0.440201,62962.0,62961.0,0.00983079]
["bitfinex-derivatives","BTCF0:USTF0",1726758033428,1.61728,62962.0,62952.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758033640,1.61728,62962.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758033641,0.079418,62948.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758033838,0.079418,62948.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758033839,0.3608,62948.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758034043,0.3608,62948.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726758034044,0.3608,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726758034236,0.3608,62942.0,62941.0,0.08674435]
["bitfinex-derivatives","BTCF0:USTF0",1726758034543,0.3548,62942.0,62941.0,0.26674435]
["bitfinex-derivatives","BTCF0:USTF0",1726758035437,0.3558,62942.0,62941.0,0.27374435]
["bitfinex-derivatives","BTCF0:USTF0",1726758036243,0.3568,62942.0,62941.0,0.27374435]
["bitfinex-derivatives","BTCF0:USTF0",1726758040644,0.3568,62942.0,62941.0,0.01431735]
["bitfinex-derivatives","BTCF0:USTF0",1726758040838,0.3568,62942.0,62941.0,0.09374435]
["bitfinex-derivatives","BTCF0:USTF0",1726758041233,0.3568,62942.0,62941.0,0.01431735]
["bitfinex-derivatives","BTCF0:USTF0",1726758041234,0.436226,62942.0,62941.0,0.01431735]
["bitfinex-derivatives","BTCF0:USTF0",1726758042241,0.436226,62942.0,62941.0,0.00831735]
["bitfinex-derivatives","BTCF0:USTF0",1726758043046,0.435226,62942.0,62941.0,0.00831735]
["bitfinex-derivatives","BTCF0:USTF0",1726758043341,0.436226,62942.0,62941.0,0.08774435]
["bitfinex-derivatives","BTCF0:USTF0",1726758043539,0.3568,62942.0,62941.0,0.08774435]
["bitfinex-derivatives","BTCF0:USTF0",1726758043734,0.3558,62942.0,62941.0,0.26774435]
["bitfinex-derivatives","BTCF0:USTF0",1726758043934,0.3568,62942.0,62941.0,0.26774435]
["bitfinex-derivatives","BTCF0:USTF0",1726758044646,0.3568,62942.0,62941.0,0.08674435]
["bitfinex-derivatives","BTCF0:USTF0",1726758044944,0.436226,62942.0,62941.0,0.08674435]
["bitfinex-derivatives","BTCF0:USTF0",1726758045836,0.436226,62942.0,62941.0,0.00731735]
["bitfinex-derivatives","BTCF0:USTF0",1726758046043,0.079435,62936.0,62935.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726758046248,0.620235,62936.0,62935.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726758047034,0.440235,62936.0,62935.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726758047644,0.441235,62936.0,62935.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726758047854,0.442235,62936.0,62935.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1726758050345,0.47668,62935.0,62923.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758050547,0.7216,62924.0,62923.0,0.00733898]
["bitfinex-derivatives","BTCF0:USTF0",1726758050742,0.7216,62924.0,62918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758051242,0.7216,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758051438,0.69532285,62924.0,62923.0,0.89511]
["bitfinex-derivatives","BTCF0:USTF0",1726758051652,0.00238461,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726758051841,0.00238461,62928.0,62927.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726758052037,0.00238461,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726758052647,0.00238461,62928.0,62927.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726758053546,0.00238461,62928.0,62927.0,1.336165]
["bitfinex-derivatives","BTCF0:USTF0",1726758053741,0.00238461,62928.0,62927.0,0.259445]
["bitfinex-derivatives","BTCF0:USTF0",1726758053940,0.00238461,62928.0,62927.0,1.156165]
["bitfinex-derivatives","BTCF0:USTF0",1726758054351,0.00338461,62928.0,62927.0,0.679445]
["bitfinex-derivatives","BTCF0:USTF0",1726758054554,0.00338461,62928.0,62927.0,0.08683906]
["bitfinex-derivatives","BTCF0:USTF0",1726758054857,0.44462761,62928.0,62927.0,0.00739406]
["bitfinex-derivatives","BTCF0:USTF0",1726758055051,0.71462761,62928.0,62915.0,0.00790207]
["bitfinex-derivatives","BTCF0:USTF0",1726758055245,0.3608,62917.0,62916.0,0.08184312]
["bitfinex-derivatives","BTCF0:USTF0",1726758055557,0.3608,62917.0,62916.0,0.08930595]
["bitfinex-derivatives","BTCF0:USTF0",1726758056342,0.7216,62917.0,62916.0,0.00984695]
["bitfinex-derivatives","BTCF0:USTF0",1726758056543,0.7216,62917.0,62902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758056544,0.079459,62916.0,62906.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726758056850,0.3608,62907.0,62903.0,0.00238461]
["bitfinex-derivatives","BTCF0:USTF0",1726758057050,0.3608,62907.0,62903.0,0.00987976]
["bitfinex-derivatives","BTCF0:USTF0",1726758057349,0.3608,62907.0,62906.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726758058755,0.3608,62907.0,62906.0,0.08679278]
["bitfinex-derivatives","BTCF0:USTF0",1726758059149,0.3618,62907.0,62906.0,0.08679278]
["bitfinex-derivatives","BTCF0:USTF0",1726758059654,0.3628,62907.0,62906.0,0.08679278]
["bitfinex-derivatives","BTCF0:USTF0",1726758060253,0.3628,62907.0,62906.0,0.35679278]
["bitfinex-derivatives","BTCF0:USTF0",1726758060855,0.3628,62907.0,62906.0,0.08679278]
["bitfinex-derivatives","BTCF0:USTF0",1726758062657,0.3628,62907.0,62906.0,0.91314378]
["bitfinex-derivatives","BTCF0:USTF0",1726758062863,0.3608,62917.0,62906.0,1.71500178]
["bitfinex-derivatives","BTCF0:USTF0",1726758063162,0.3608,62917.0,62916.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726758064251,0.3628,62917.0,62916.0,0.08675516]
["bitfinex-derivatives","BTCF0:USTF0",1726758064855,0.3628,62917.0,62916.0,0.16621416]
["bitfinex-derivatives","BTCF0:USTF0",1726758065078,0.3628,62917.0,62916.0,0.56459516]
["bitfinex-derivatives","BTCF0:USTF0",1726758065962,0.3628,62917.0,62916.0,0.08775516]
["bitfinex-derivatives","BTCF0:USTF0",1726758067055,0.36208,62923.0,62917.0,0.158914]
["bitfinex-derivatives","BTCF0:USTF0",1726758067252,0.00238461,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726758067453,0.00238461,62928.0,62927.0,0.349445]
["bitfinex-derivatives","BTCF0:USTF0",1726758067660,0.3983,62939.0,62938.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726758067862,0.7591,62939.0,62938.0,0.35743493]
["bitfinex-derivatives","BTCF0:USTF0",1726758068261,0.7591,62939.0,62938.0,1.43407493]
["bitfinex-derivatives","BTCF0:USTF0",1726758068569,0.7591,62939.0,62938.0,0.83407493]
["bitfinex-derivatives","BTCF0:USTF0",1726758068769,0.7591,62939.0,62938.0,0.35743493]
["bitfinex-derivatives","BTCF0:USTF0",1726758068971,0.7651,62939.0,62938.0,0.08670542]
["bitfinex-derivatives","BTCF0:USTF0",1726758069264,0.7651,62939.0,62938.0,0.00727442]
["bitfinex-derivatives","BTCF0:USTF0",1726758069471,0.7651,62939.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758070158,1.1259,62939.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758070363,0.27,62937.0,62934.0,0.00958271]
["bitfinex-derivatives","BTCF0:USTF0",1726758070568,0.27,62937.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758070871,0.079435,62935.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758071056,0.2635,62938.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758071262,0.2635,62938.0,62934.0,0.08781821]
["bitfinex-derivatives","BTCF0:USTF0",1726758071463,0.2635,62938.0,62934.0,0.10323679]
["bitfinex-derivatives","BTCF0:USTF0",1726758071665,0.342931,62938.0,62934.0,0.02380179]
["bitfinex-derivatives","BTCF0:USTF0",1726758071859,0.004,62937.0,62934.0,0.01780179]
["bitfinex-derivatives","BTCF0:USTF0",1726758072060,0.004,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726758072472,0.2645,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726758072473,0.0929,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726758072772,0.002,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726758073267,0.002,62938.0,62934.0,0.08923679]
["bitfinex-derivatives","BTCF0:USTF0",1726758073474,0.002,62938.0,62935.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726758074160,0.001,62937.0,62934.0,0.00980179]
["bitfinex-derivatives","BTCF0:USTF0",1726758074573,0.349435,62935.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758074766,0.079435,62935.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758075560,0.002,62937.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758075961,0.002,62937.0,62936.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726758077360,0.081435,62935.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758077672,0.352435,62935.0,62934.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1726758077862,0.079443,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726758078068,0.801043,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726758078267,0.801043,62928.0,62923.0,0.08183287]
["bitfinex-derivatives","BTCF0:USTF0",1726758078268,0.7216,62928.0,62923.0,0.08183287]
["bitfinex-derivatives","BTCF0:USTF0",1726758078465,0.079449,62924.0,62923.0,0.08924429]
["bitfinex-derivatives","BTCF0:USTF0",1726758079068,0.1886,62927.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726758079471,0.1886,62927.0,62914.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726758079472,0.079462,62913.0,62912.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758079769,0.079462,62913.0,62897.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726758079770,0.079465,62911.0,62910.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726758079970,0.1886,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726758080473,0.268064,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726758081273,0.631064,62912.0,62911.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726758081474,0.632064,62912.0,62911.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726758081670,0.633064,62912.0,62911.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726758082294,0.5536,62912.0,62911.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726758082667,0.2836,62912.0,62911.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726758082863,0.1889,62912.0,62911.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726758083273,0.002,62912.0,62911.0,0.362465]
["bitfinex-derivatives","BTCF0:USTF0",1726758083474,0.002,62912.0,62911.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1726758083967,0.002,62912.0,62911.0,1.51881]
["bitfinex-derivatives","BTCF0:USTF0",1726758084376,0.002,62912.0,62911.0,0.362465]
["bitfinex-derivatives","BTCF0:USTF0",1726758084776,0.002,62912.0,62911.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726758086970,0.002,62912.0,62911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726758087170,0.179,62912.0,62911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726758087369,0.002,62912.0,62911.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726758088282,0.042,62912.0,62911.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1726758088882,0.00238496,62919.0,62911.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1726758089182,0.00238496,62919.0,62918.0,0.428912]
["bitfinex-derivatives","BTCF0:USTF0",1726758089375,0.00238496,62919.0,62918.0,0.985168]
["bitfinex-derivatives","BTCF0:USTF0",1726758089687,0.00238496,62919.0,62918.0,1.585168]
["bitfinex-derivatives","BTCF0:USTF0",1726758090275,0.00338496,62919.0,62918.0,1.585168]
["bitfinex-derivatives","BTCF0:USTF0",1726758090478,0.00338496,62919.0,62918.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726758090979,0.00238496,62919.0,62918.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726758091371,0.00338496,62919.0,62918.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726758091882,0.00238496,62919.0,62918.0,0.08961843]
["bitfinex-derivatives","BTCF0:USTF0",1726758092078,0.00238496,62919.0,62918.0,0.09461843]
["bitfinex-derivatives","BTCF0:USTF0",1726758092381,0.3608,62929.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758092883,0.440242,62929.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758093179,0.441482,62929.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758093480,0.079444,62928.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758093878,0.3628,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758094072,0.3628,62924.0,62919.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726758094073,0.079454,62920.0,62919.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726758094273,0.3608,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726758095094,0.3608,62921.0,62920.0,0.158908]
["bitfinex-derivatives","BTCF0:USTF0",1726758095292,0.3608,62921.0,62920.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726758095674,0.3608,62921.0,62920.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726758095985,0.3628,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758095986,0.002,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758096392,0.3608,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726758096889,0.3608,62928.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758097184,0.3608,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758097385,0.3618,62924.0,62923.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726758098782,0.3628,62924.0,62923.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726758099175,0.3618,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758099483,0.3618,62924.0,62923.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726758099786,0.3608,62924.0,62923.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1726758100186,0.3608,62924.0,62923.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1726758100986,0.3608,62924.0,62923.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726758101289,0.440249,62924.0,62923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758101687,0.3608,62924.0,62923.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726758102384,0.3608,62924.0,62923.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1726758102616,0.3608,62924.0,62923.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1726758102791,0.3618,62924.0,62923.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1726758102980,0.3618,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758103181,0.3628,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758104082,0.3618,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758104287,0.3638,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758104690,0.3628,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758104986,0.3628,62924.0,62923.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726758105380,0.442249,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758105578,0.442249,62924.0,62918.0,0.00716243]
["bitfinex-derivatives","BTCF0:USTF0",1726758105579,0.07945,62923.0,62918.0,0.00716243]
["bitfinex-derivatives","BTCF0:USTF0",1726758105786,0.3638,62924.0,62922.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758105991,0.3618,62924.0,62923.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726758106182,0.440249,62924.0,62923.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726758106382,0.441249,62924.0,62923.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726758106783,0.441249,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758107991,0.3618,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758108589,0.3608,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758109283,0.3638,62924.0,62923.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1726758109683,0.3638,62924.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758110599,0.3638,62924.0,62923.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726758110784,0.3618,62924.0,62923.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726758111392,0.3618,62924.0,62923.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1726758111601,0.3608,62936.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726758111788,0.3608,62949.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726758111789,0.3608,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726758112098,0.3608,62942.0,62941.0,0.349427]
["bitfinex-derivatives","BTCF0:USTF0",1726758112298,0.3608,62942.0,62941.0,0.35756196]
["bitfinex-derivatives","BTCF0:USTF0",1726758112590,0.3608,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726758113099,0.3608,62942.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758113100,0.079427,62941.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758113489,0.079427,62941.0,62932.0,0.36799349]
["bitfinex-derivatives","BTCF0:USTF0",1726758113798,0.3608,62934.0,62932.0,0.08663149]
["bitfinex-derivatives","BTCF0:USTF0",1726758114092,0.548,62933.0,62932.0,0.00719349]
["bitfinex-derivatives","BTCF0:USTF0",1726758114285,0.548,62933.0,62928.0,0.00238342]
["bitfinex-derivatives","BTCF0:USTF0",1726758114496,0.548,62933.0,62931.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726758114995,0.079441,62931.0,62928.0,0.00962466]
["bitfinex-derivatives","BTCF0:USTF0",1726758115197,0.548,62933.0,62928.0,0.00962466]
["bitfinex-derivatives","BTCF0:USTF0",1726758115198,0.548,62933.0,62928.0,0.00238342]
["bitfinex-derivatives","BTCF0:USTF0",1726758115498,0.357438,62933.0,62930.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726758115792,0.278,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726758116099,0.278,62933.0,62928.0,0.00238342]
["bitfinex-derivatives","BTCF0:USTF0",1726758116100,0.279,62933.0,62928.0,0.00238342]
["bitfinex-derivatives","BTCF0:USTF0",1726758116289,0.279,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726758116488,0.1842,62933.0,62932.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726758116794,0.1842,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758116985,1.26092,62933.0,62928.0,0.0098738]
["bitfinex-derivatives","BTCF0:USTF0",1726758117185,0.263638,62933.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726758117587,0.268638,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758117787,0.1892,62933.0,62932.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726758118090,0.1892,62933.0,62932.0,0.159876]
["bitfinex-derivatives","BTCF0:USTF0",1726758118287,0.0971,62933.0,62932.0,0.429876]
["bitfinex-derivatives","BTCF0:USTF0",1726758118602,0.0971,62933.0,62932.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726758118603,0.009,62933.0,62932.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1726758119097,0.009,62933.0,62932.0,0.08764489]
["bitfinex-derivatives","BTCF0:USTF0",1726758119293,0.006,62933.0,62932.0,0.43608289]
["bitfinex-derivatives","BTCF0:USTF0",1726758119697,0.006,62933.0,62932.0,0.08664489]
["bitfinex-derivatives","BTCF0:USTF0",1726758120093,0.009,62933.0,62932.0,0.08764489]
["bitfinex-derivatives","BTCF0:USTF0",1726758120893,0.004,62933.0,62932.0,0.08764489]
["bitfinex-derivatives","BTCF0:USTF0",1726758121603,0.3593,62938.0,62932.0,0.09064489]
["bitfinex-derivatives","BTCF0:USTF0",1726758121798,0.079432,62937.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726758122199,0.079432,62937.0,62932.0,0.01120689]
["bitfinex-derivatives","BTCF0:USTF0",1726758122200,0.079432,62937.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726758122496,0.0893,62938.0,62932.0,0.01120689]
["bitfinex-derivatives","BTCF0:USTF0",1726758123004,0.0893,62938.0,62932.0,0.00820689]
["bitfinex-derivatives","BTCF0:USTF0",1726758123206,0.0893,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726758125909,0.0933,62938.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726758126208,0.0963,62938.0,62937.0,0.08668527]
["bitfinex-derivatives","BTCF0:USTF0",1726758126703,0.0933,62938.0,62937.0,0.08668527]
["bitfinex-derivatives","BTCF0:USTF0",1726758127005,0.00120001,62939.0,62938.0,0.158862]
["bitfinex-derivatives","BTCF0:USTF0",1726758127197,0.3608,62949.0,62948.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1726758127399,0.00238351,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726758128199,0.00238351,62954.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726758128511,0.00238351,62954.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758128807,0.00238351,62954.0,62953.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726758129008,0.00238351,62954.0,62943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758129208,0.079415,62951.0,62943.0,0.00738473]
["bitfinex-derivatives","BTCF0:USTF0",1726758129395,0.3608,62948.0,62942.0,0.00238315]
["bitfinex-derivatives","BTCF0:USTF0",1726758129594,0.3608,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726758129805,0.440219,62948.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758129998,0.3608,62948.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758130204,0.3608,62948.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726758130905,0.440218,62948.0,62945.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726758131108,0.079423,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758131704,1.516823,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758132103,1.516823,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758132309,1.516823,62944.0,62942.0,0.00238315]
["bitfinex-derivatives","BTCF0:USTF0",1726758132505,0.56294,62943.0,62942.0,0.00238315]
["bitfinex-derivatives","BTCF0:USTF0",1726758132812,0.0863,62943.0,62942.0,0.08180815]
["bitfinex-derivatives","BTCF0:USTF0",1726758133713,0.02,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726758134815,0.099423,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726758135200,0.079423,62944.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726758135409,0.0872,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726758136109,0.6872,62945.0,62942.0,0.00238315]
["bitfinex-derivatives","BTCF0:USTF0",1726758136412,0.6872,62945.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726758136413,0.079426,62942.0,62941.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726758137204,0.549702,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726758137406,0.548422,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726758138512,0.537422,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726758138710,0.456,62945.0,62944.0,0.238269]
["bitfinex-derivatives","BTCF0:USTF0",1726758138909,0.008,62945.0,62944.0,0.238269]
["bitfinex-derivatives","BTCF0:USTF0",1726758139209,0.3608,62952.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726758139612,0.3608,62952.0,62951.0,0.428828]
["bitfinex-derivatives","BTCF0:USTF0",1726758139810,0.3608,62952.0,62951.0,0.349414]
["bitfinex-derivatives","BTCF0:USTF0",1726758140012,0.3608,62952.0,62951.0,0.428828]
["bitfinex-derivatives","BTCF0:USTF0",1726758140207,0.3608,62963.0,62962.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726758140413,0.00238313,62965.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726758141920,0.00238313,62965.0,62964.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1726758142109,0.0931,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726758143007,0.3608,62975.0,62966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758143315,0.3608,62975.0,62964.0,0.36896587]
["bitfinex-derivatives","BTCF0:USTF0",1726758143511,0.014,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758144012,0.028,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758144211,0.028,62970.0,62969.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1726758145108,0.028,62970.0,62969.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726758145109,0.014,62970.0,62969.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726758145710,0.465185,62975.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726758145911,0.3718,62975.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726758146311,0.3608,62975.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726758146616,0.3608,62975.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726758146817,0.3608,62973.0,62972.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726758148313,0.3608,62973.0,62972.0,0.349387]
["bitfinex-derivatives","BTCF0:USTF0",1726758148817,0.3748,62973.0,62972.0,0.350387]
["bitfinex-derivatives","BTCF0:USTF0",1726758149513,0.028,62973.0,62972.0,0.430775]
["bitfinex-derivatives","BTCF0:USTF0",1726758150723,0.028,62973.0,62972.0,0.351387]
["bitfinex-derivatives","BTCF0:USTF0",1726758150922,0.028,62973.0,62972.0,0.35874683]
["bitfinex-derivatives","BTCF0:USTF0",1726758151311,0.3888,62973.0,62972.0,0.35874683]
["bitfinex-derivatives","BTCF0:USTF0",1726758151625,0.3888,62973.0,62972.0,0.08874783]
["bitfinex-derivatives","BTCF0:USTF0",1726758151626,0.6588,62973.0,62972.0,0.08874783]
["bitfinex-derivatives","BTCF0:USTF0",1726758151917,0.3888,62973.0,62972.0,0.08874783]
["bitfinex-derivatives","BTCF0:USTF0",1726758153421,0.3888,62973.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726758153725,0.3888,62973.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726758153726,0.3608,62966.0,62958.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726758154426,0.3608,62966.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726758155622,0.3608,62966.0,62965.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1726758155623,0.3658,62966.0,62965.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1726758155817,0.3658,62966.0,62965.0,0.238191]
["bitfinex-derivatives","BTCF0:USTF0",1726758156121,0.3858,62966.0,62965.0,0.240191]
["bitfinex-derivatives","BTCF0:USTF0",1726758157926,0.3608,62973.0,62972.0,0.238164]
["bitfinex-derivatives","BTCF0:USTF0",1726758158223,0.3608,62973.0,62972.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1726758158529,0.3608,62973.0,62972.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726758158918,0.3608,62973.0,62972.0,0.349388]
["bitfinex-derivatives","BTCF0:USTF0",1726758159118,0.3608,62973.0,62972.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1726758159319,0.3608,62973.0,62972.0,0.349388]
["bitfinex-derivatives","BTCF0:USTF0",1726758159520,0.3888,62973.0,62972.0,0.430776]
["bitfinex-derivatives","BTCF0:USTF0",1726758160023,0.028,62973.0,62972.0,0.510164]
["bitfinex-derivatives","BTCF0:USTF0",1726758160828,0.028,62973.0,62972.0,0.51736459]
["bitfinex-derivatives","BTCF0:USTF0",1726758162126,0.028,62973.0,62972.0,0.43797659]
["bitfinex-derivatives","BTCF0:USTF0",1726758162335,0.028,62973.0,62972.0,0.51736459]
["bitfinex-derivatives","BTCF0:USTF0",1726758162535,0.00238258,62981.0,62980.0,0.158756]
["bitfinex-derivatives","BTCF0:USTF0",1726758162731,0.00238258,62981.0,62980.0,0.508134]
["bitfinex-derivatives","BTCF0:USTF0",1726758162922,0.3608,62989.0,62988.0,0.238104]
["bitfinex-derivatives","BTCF0:USTF0",1726758163121,0.3608,62989.0,62988.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1726758163327,0.3608,62989.0,62988.0,0.3573958]
["bitfinex-derivatives","BTCF0:USTF0",1726758163931,0.3608,62989.0,62988.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1726758164234,0.3608,62989.0,62988.0,0.3573958]
["bitfinex-derivatives","BTCF0:USTF0",1726758164828,0.3608,62989.0,62988.0,0.44415138]
["bitfinex-derivatives","BTCF0:USTF0",1726758165329,0.3608,62989.0,62988.0,0.44515138]
["bitfinex-derivatives","BTCF0:USTF0",1726758165534,0.3298,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726758165733,12.04643978,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726758165937,12.04523977,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726758167030,12.04523977,63000.0,62999.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726758167345,11.57523977,63000.0,62999.0,0.159708]
["bitfinex-derivatives","BTCF0:USTF0",1726758167634,11.37521869,63000.0,62999.0,1.315262]
["bitfinex-derivatives","BTCF0:USTF0",1726758167839,11.34353597,63000.0,62999.0,1.315262]
["bitfinex-derivatives","BTCF0:USTF0",1726758168029,10.9143919,63000.0,62999.0,1.3227521]
["bitfinex-derivatives","BTCF0:USTF0",1726758168337,10.01690326,63000.0,62999.0,1.85718258]
["bitfinex-derivatives","BTCF0:USTF0",1726758168523,9.44792527,63000.0,62999.0,1.85718258]
["bitfinex-derivatives","BTCF0:USTF0",1726758168840,8.48403951,63000.0,62999.0,1.86411327]
["bitfinex-derivatives","BTCF0:USTF0",1726758169029,8.00106574,63000.0,62999.0,1.86511327]
["bitfinex-derivatives","BTCF0:USTF0",1726758169339,7.70845851,63000.0,62999.0,1.85718258]
["bitfinex-derivatives","BTCF0:USTF0",1726758169537,7.65847665,63000.0,62999.0,1.85618258]
["bitfinex-derivatives","BTCF0:USTF0",1726758169836,7.55087865,63000.0,62999.0,1.86393936]
["bitfinex-derivatives","BTCF0:USTF0",1726758170039,7.07187865,63000.0,62999.0,1.86393936]
["bitfinex-derivatives","BTCF0:USTF0",1726758170229,7.05215365,63000.0,62999.0,1.86393936]
["bitfinex-derivatives","BTCF0:USTF0",1726758170732,6.95923,63000.0,62999.0,1.86393936]
["bitfinex-derivatives","BTCF0:USTF0",1726758170932,6.93924,63000.0,62999.0,1.38773936]
["bitfinex-derivatives","BTCF0:USTF0",1726758171137,6.75088217,63000.0,62999.0,1.93553658]
["bitfinex-derivatives","BTCF0:USTF0",1726758171335,6.10696087,63000.0,62999.0,1.93553658]
["bitfinex-derivatives","BTCF0:USTF0",1726758171535,5.944472,63000.0,62999.0,1.93553658]
["bitfinex-derivatives","BTCF0:USTF0",1726758171738,5.649764,63000.0,62999.0,1.94336721]
["bitfinex-derivatives","BTCF0:USTF0",1726758171932,5.515725,63000.0,62999.0,1.94336721]
["bitfinex-derivatives","BTCF0:USTF0",1726758172129,4.96937916,63000.0,62999.0,1.93553658]
["bitfinex-derivatives","BTCF0:USTF0",1726758172442,3.37072358,63000.0,62999.0,1.93553658]
["bitfinex-derivatives","BTCF0:USTF0",1726758172634,3.04697825,63000.0,62999.0,1.93553658]
["bitfinex-derivatives","BTCF0:USTF0",1726758172936,1.62889927,63000.0,62999.0,1.93553658]
["bitfinex-derivatives","BTCF0:USTF0",1726758173139,0.62126148,63000.0,62999.0,1.93553658]
["bitfinex-derivatives","BTCF0:USTF0",1726758173336,6.6884295,63011.0,63010.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1726758173337,6.21195921,63011.0,63010.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1726758173637,5.70105921,63011.0,63010.0,2.2347908]
["bitfinex-derivatives","BTCF0:USTF0",1726758173936,4.90740831,63011.0,63010.0,2.88673906]
["bitfinex-derivatives","BTCF0:USTF0",1726758174143,4.51058286,63011.0,63010.0,2.88673906]
["bitfinex-derivatives","BTCF0:USTF0",1726758174325,4.02220741,63011.0,63010.0,2.87860826]
["bitfinex-derivatives","BTCF0:USTF0",1726758174526,3.85750731,63011.0,63010.0,2.79926826]
["bitfinex-derivatives","BTCF0:USTF0",1726758174843,3.85283335,63011.0,63010.0,2.88643445]
["bitfinex-derivatives","BTCF0:USTF0",1726758175233,3.85283335,63011.0,63010.0,2.89360351]
["bitfinex-derivatives","BTCF0:USTF0",1726758175843,3.85283335,63011.0,63010.0,2.89860351]
["bitfinex-derivatives","BTCF0:USTF0",1726758176236,3.37483335,63011.0,63010.0,2.89077732]
["bitfinex-derivatives","BTCF0:USTF0",1726758176443,3.2976968,63011.0,63010.0,2.89077732]
["bitfinex-derivatives","BTCF0:USTF0",1726758176743,3.2866968,63011.0,63010.0,2.89851938]
["bitfinex-derivatives","BTCF0:USTF0",1726758177138,3.2866968,63011.0,63010.0,2.89077732]
["bitfinex-derivatives","BTCF0:USTF0",1726758177139,3.2796968,63011.0,63010.0,2.89077732]
["bitfinex-derivatives","BTCF0:USTF0",1726758177344,3.2796968,63011.0,63010.0,2.89882573]
["bitfinex-derivatives","BTCF0:USTF0",1726758180252,2.78647201,63011.0,63010.0,2.89884882]
["bitfinex-derivatives","BTCF0:USTF0",1726758180552,2.78647201,63011.0,63010.0,2.89077732]
["bitfinex-derivatives","BTCF0:USTF0",1726758180553,2.76137466,63011.0,63010.0,2.89077732]
["bitfinex-derivatives","BTCF0:USTF0",1726758180739,2.60753264,63011.0,63010.0,2.97011732]
["bitfinex-derivatives","BTCF0:USTF0",1726758180939,2.47427864,63011.0,63010.0,2.97011732]
["bitfinex-derivatives","BTCF0:USTF0",1726758181248,0.91028193,63011.0,63010.0,2.97785711]
["bitfinex-derivatives","BTCF0:USTF0",1726758181445,0.5014324,63011.0,63010.0,2.97785711]
["bitfinex-derivatives","BTCF0:USTF0",1726758181643,0.3910484,63011.0,63010.0,2.97785711]
["bitfinex-derivatives","BTCF0:USTF0",1726758181844,0.0037,63026.0,63025.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726758182051,0.27,63027.0,63021.0,0.36317983]
["bitfinex-derivatives","BTCF0:USTF0",1726758182348,0.4762,63016.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758182555,0.4762,63012.0,63010.0,0.02573979]
["bitfinex-derivatives","BTCF0:USTF0",1726758182848,0.7462,63011.0,63004.0,0.0078493]
["bitfinex-derivatives","BTCF0:USTF0",1726758183048,0.4762,63001.0,62995.0,0.00981464]
["bitfinex-derivatives","BTCF0:USTF0",1726758183249,0.4762,63001.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726758183549,0.3608,63006.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758183753,0.3608,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726758184049,0.3608,63014.0,63007.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726758184352,0.3608,63014.0,63007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758184651,0.3608,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726758185160,0.3608,63020.0,63013.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726758185449,0.00238092,63024.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726758185752,0.4762,63018.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726758185949,0.4762,63018.0,63013.0,0.36830972]
["bitfinex-derivatives","BTCF0:USTF0",1726758185950,0.0846,63019.0,63013.0,0.36830972]
["bitfinex-derivatives","BTCF0:USTF0",1726758186251,0.0846,63019.0,63005.0,0.08172674]
["bitfinex-derivatives","BTCF0:USTF0",1726758186252,0.8962,63014.0,63005.0,0.08172674]
["bitfinex-derivatives","BTCF0:USTF0",1726758186452,0.8962,63014.0,63005.0,0.08906995]
["bitfinex-derivatives","BTCF0:USTF0",1726758186453,0.4762,63009.0,63005.0,0.08906995]
["bitfinex-derivatives","BTCF0:USTF0",1726758187047,0.4762,63009.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726758187547,0.4762,63009.0,63005.0,0.00972395]
["bitfinex-derivatives","BTCF0:USTF0",1726758188750,0.4762,63009.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726758188945,0.4762,63008.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726758189859,0.3608,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726758190045,0.4762,63012.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726758190449,0.4762,63012.0,63007.0,0.097344]
["bitfinex-derivatives","BTCF0:USTF0",1726758190650,0.4762,63012.0,63005.0,0.00972395]
["bitfinex-derivatives","BTCF0:USTF0",1726758190651,0.4762,63008.0,63005.0,0.00972395]
["bitfinex-derivatives","BTCF0:USTF0",1726758190840,0.4762,63008.0,63006.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726758191041,0.0837,63007.0,63005.0,0.00972395]
["bitfinex-derivatives","BTCF0:USTF0",1726758191642,0.0837,63007.0,62999.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758191846,0.4762,63001.0,62996.0,0.00778423]
["bitfinex-derivatives","BTCF0:USTF0",1726758192056,0.4762,63001.0,62993.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758192057,0.4762,63001.0,62997.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726758192463,0.4722,63001.0,62996.0,0.00777636]
["bitfinex-derivatives","BTCF0:USTF0",1726758192646,0.4722,63001.0,62995.0,0.08915321]
["bitfinex-derivatives","BTCF0:USTF0",1726758192847,0.4722,63001.0,62995.0,0.01766264]
["bitfinex-derivatives","BTCF0:USTF0",1726758193360,0.4642,63001.0,62997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726758193555,0.4632,63000.0,62997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726758193859,0.4632,62999.0,62997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726758194255,0.4632,62998.0,62997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726758194756,0.079359,62995.0,62987.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1726758194965,0.824,62988.0,62987.0,0.00732964]
["bitfinex-derivatives","BTCF0:USTF0",1726758195156,0.824,62988.0,62983.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726758195464,0.0919,62987.0,62983.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726758195762,0.4632,62984.0,62983.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726758196151,0.4632,62984.0,62983.0,0.08175541]
["bitfinex-derivatives","BTCF0:USTF0",1726758196560,0.4602,62984.0,62983.0,0.00238141]
["bitfinex-derivatives","BTCF0:USTF0",1726758196966,0.4602,62984.0,62981.0,0.00774992]
["bitfinex-derivatives","BTCF0:USTF0",1726758197263,0.4602,62982.0,62977.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726758197460,0.4602,62982.0,62977.0,0.08749928]
["bitfinex-derivatives","BTCF0:USTF0",1726758197766,0.001,62984.0,62977.0,0.00811828]
["bitfinex-derivatives","BTCF0:USTF0",1726758197965,0.002,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726758198165,0.001,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726758198363,0.4622,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726758199559,0.4612,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726758200269,0.4622,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726758200856,0.4612,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726758201061,0.4622,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726758201254,0.002,62984.0,62983.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1726758201455,0.171,62997.0,62983.0,1.040174]
["bitfinex-derivatives","BTCF0:USTF0",1726758201668,0.7195,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726758202266,0.0869,63005.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726758202465,0.0826,63004.0,62999.0,0.08741148]
["bitfinex-derivatives","BTCF0:USTF0",1726758202663,0.821,63000.0,62999.0,0.08741148]
["bitfinex-derivatives","BTCF0:USTF0",1726758203663,0.831,63000.0,62999.0,0.08741148]
["bitfinex-derivatives","BTCF0:USTF0",1726758204263,0.841,63000.0,62999.0,0.08741148]
["bitfinex-derivatives","BTCF0:USTF0",1726758204463,0.841,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726758204464,0.4802,63000.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726758204966,0.4802,63000.0,62999.0,0.5866416]
["bitfinex-derivatives","BTCF0:USTF0",1726758204967,0.02,63000.0,62999.0,0.5866416]
["bitfinex-derivatives","BTCF0:USTF0",1726758205265,0.02,63000.0,62999.0,1.36020752]
["bitfinex-derivatives","BTCF0:USTF0",1726758205266,0.00697324,63000.0,62999.0,1.36020752]
["bitfinex-derivatives","BTCF0:USTF0",1726758205470,0.00697324,63000.0,62999.0,1.36816494]
["bitfinex-derivatives","BTCF0:USTF0",1726758205769,0.00697324,63000.0,62999.0,1.28881094]
["bitfinex-derivatives","BTCF0:USTF0",1726758206272,0.00697324,63000.0,62999.0,0.68881094]
["bitfinex-derivatives","BTCF0:USTF0",1726758206466,0.00697324,63000.0,62999.0,0.50731142]
["bitfinex-derivatives","BTCF0:USTF0",1726758206662,0.0037,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726758206663,0.00367324,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726758206862,0.00367324,63005.0,63004.0,0.44798634]
["bitfinex-derivatives","BTCF0:USTF0",1726758207968,0.01767324,63005.0,63004.0,0.71798634]
["bitfinex-derivatives","BTCF0:USTF0",1726758208184,0.01767324,63005.0,63004.0,0.79733434]
["bitfinex-derivatives","BTCF0:USTF0",1726758208667,0.00527076,63005.0,63004.0,0.79733434]
["bitfinex-derivatives","BTCF0:USTF0",1726758209467,0.01927076,63005.0,63004.0,0.71798634]
["bitfinex-derivatives","BTCF0:USTF0",1726758209662,0.01927076,63005.0,63004.0,0.7252429]
["bitfinex-derivatives","BTCF0:USTF0",1726758209867,0.018,63005.0,63004.0,0.7252429]
["bitfinex-derivatives","BTCF0:USTF0",1726758210062,0.008,63005.0,63004.0,0.8045909]
["bitfinex-derivatives","BTCF0:USTF0",1726758210666,0.008,63005.0,63004.0,0.8839389]
["bitfinex-derivatives","BTCF0:USTF0",1726758210986,5.369e-05,63005.0,63004.0,1.65065735]
["bitfinex-derivatives","BTCF0:USTF0",1726758211175,5.369e-05,63005.0,63004.0,1.57130935]
["bitfinex-derivatives","BTCF0:USTF0",1726758211373,5.369e-05,63005.0,63004.0,0.8045909]
["bitfinex-derivatives","BTCF0:USTF0",1726758211566,0.0826,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726758211763,0.22282732,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726758211971,0.68302732,63016.0,63011.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726758212161,0.4602,63012.0,63011.0,0.00238048]
["bitfinex-derivatives","BTCF0:USTF0",1726758212365,0.4602,63012.0,63011.0,0.08171948]
["bitfinex-derivatives","BTCF0:USTF0",1726758212574,0.0826,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726758212762,0.68302732,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726758213373,0.60042732,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726758213576,0.4652,63016.0,63015.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1726758213767,0.4792,63016.0,63015.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1726758214366,0.61942732,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758214672,0.61942732,63016.0,63015.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726758214673,0.61442732,63016.0,63015.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726758214976,0.61442732,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758214977,0.61842732,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758215505,0.61842732,63016.0,63015.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1726758215799,0.61842732,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758216696,0.96776032,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758216893,0.96776032,63016.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758216894,0.60842732,63016.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758217095,0.4602,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758217497,0.60042732,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758217892,0.60042732,63012.0,63011.0,0.08909431]
["bitfinex-derivatives","BTCF0:USTF0",1726758218092,0.60042732,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758218295,0.60042732,63012.0,63011.0,0.08909431]
["bitfinex-derivatives","BTCF0:USTF0",1726758218500,0.60042732,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758221102,0.60042732,63012.0,63011.0,0.08909431]
["bitfinex-derivatives","BTCF0:USTF0",1726758221308,0.60042732,63012.0,63011.0,0.09009431]
["bitfinex-derivatives","BTCF0:USTF0",1726758222307,0.3608,63021.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726758222507,0.96122732,63021.0,63017.0,0.349331]
["bitfinex-derivatives","BTCF0:USTF0",1726758222703,0.50102732,63021.0,63017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758222895,0.4602,63018.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726758223100,0.4602,63016.0,63011.0,0.01075531]
["bitfinex-derivatives","BTCF0:USTF0",1726758223297,0.4602,63012.0,63011.0,0.01075531]
["bitfinex-derivatives","BTCF0:USTF0",1726758223502,0.7302,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758223803,0.94976532,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758224005,0.67976532,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758224210,0.94976532,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758224396,0.67976532,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758226009,0.60042732,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758226497,0.67976532,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758227908,0.94976532,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758229814,0.67976532,63012.0,63011.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1726758233211,1.47042732,63012.0,63000.0,0.00238086]
["bitfinex-derivatives","BTCF0:USTF0",1726758233409,0.4602,63001.0,63000.0,0.01774368]
["bitfinex-derivatives","BTCF0:USTF0",1726758233708,0.900351,63001.0,63000.0,0.00238086]
["bitfinex-derivatives","BTCF0:USTF0",1726758233940,1.21337832,63001.0,63000.0,0.00238086]
["bitfinex-derivatives","BTCF0:USTF0",1726758234111,1.21337832,63001.0,63000.0,0.009855]
["bitfinex-derivatives","BTCF0:USTF0",1726758234112,1.18272724,63001.0,63000.0,0.009855]
["bitfinex-derivatives","BTCF0:USTF0",1726758234306,1.13402732,63001.0,63000.0,0.08173386]
["bitfinex-derivatives","BTCF0:USTF0",1726758234910,1.13402732,63001.0,63000.0,0.00638086]
["bitfinex-derivatives","BTCF0:USTF0",1726758235319,0.96122732,63001.0,63000.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1726758235511,0.96122732,63001.0,63000.0,0.08573386]
["bitfinex-derivatives","BTCF0:USTF0",1726758236018,0.821,63001.0,63000.0,0.09355002]
["bitfinex-derivatives","BTCF0:USTF0",1726758236215,0.821,63001.0,63000.0,0.10055002]
["bitfinex-derivatives","BTCF0:USTF0",1726758236515,0.821,63001.0,63000.0,0.09655002]
["bitfinex-derivatives","BTCF0:USTF0",1726758236712,0.822,63001.0,63000.0,0.10555002]
["bitfinex-derivatives","BTCF0:USTF0",1726758236914,0.822,63001.0,63000.0,0.10855002]
["bitfinex-derivatives","BTCF0:USTF0",1726758237215,0.4612,63001.0,63000.0,0.10855002]
["bitfinex-derivatives","BTCF0:USTF0",1726758237411,0.001,63001.0,63000.0,0.46935002]
["bitfinex-derivatives","BTCF0:USTF0",1726758238412,0.001,63001.0,63000.0,0.63945002]
["bitfinex-derivatives","BTCF0:USTF0",1726758238608,0.3608,63013.0,63000.0,1.43009702]
["bitfinex-derivatives","BTCF0:USTF0",1726758238805,0.4602,63010.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726758239011,0.50102732,63013.0,63008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758239012,0.50102732,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726758239411,0.96122732,63013.0,63009.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726758239713,0.4602,63009.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726758240621,0.60042732,63009.0,63003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758240920,0.4602,63005.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726758241305,0.4602,63005.0,63001.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726758241515,0.4602,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726758242219,0.4522,63002.0,63001.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726758243015,0.4522,63002.0,63001.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726758243516,0.4522,63002.0,63001.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1726758244018,0.4522,63002.0,63001.0,0.632151]
["bitfinex-derivatives","BTCF0:USTF0",1726758244019,0.4532,63002.0,63001.0,0.632151]
["bitfinex-derivatives","BTCF0:USTF0",1726758244216,0.001,63002.0,63001.0,0.711502]
["bitfinex-derivatives","BTCF0:USTF0",1726758244720,0.3608,63013.0,63001.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726758245018,0.3608,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726758245019,0.50102732,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726758245408,0.95322732,63013.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726758245613,0.3608,63020.0,63012.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726758245810,0.3608,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726758245811,0.14022732,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726758246311,0.59242732,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726758246614,0.00120001,63028.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726758246814,0.4472,63040.0,63033.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726758247009,0.22662732,63040.0,63039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758247205,0.67882732,63040.0,63039.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1726758247609,0.67882732,63040.0,63035.0,0.26168761]
["bitfinex-derivatives","BTCF0:USTF0",1726758247814,0.22662732,63040.0,63035.0,0.18237961]
["bitfinex-derivatives","BTCF0:USTF0",1726758248007,0.4522,63036.0,63035.0,0.00237961]
["bitfinex-derivatives","BTCF0:USTF0",1726758248209,0.4522,63036.0,63035.0,0.08168861]
["bitfinex-derivatives","BTCF0:USTF0",1726758248417,0.59242732,63036.0,63035.0,0.08168861]
["bitfinex-derivatives","BTCF0:USTF0",1726758248618,0.59242732,63036.0,63035.0,0.09060214]
["bitfinex-derivatives","BTCF0:USTF0",1726758250810,0.59342732,63036.0,63035.0,0.01129314]
["bitfinex-derivatives","BTCF0:USTF0",1726758251313,0.59942732,63036.0,63035.0,0.01129314]
["bitfinex-derivatives","BTCF0:USTF0",1726758252105,0.59942732,63036.0,63018.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726758252315,0.4522,63024.0,63023.0,0.01140704]
["bitfinex-derivatives","BTCF0:USTF0",1726758252518,0.4522,63024.0,63023.0,0.00237985]
["bitfinex-derivatives","BTCF0:USTF0",1726758252716,0.59242732,63024.0,63023.0,0.00237985]
["bitfinex-derivatives","BTCF0:USTF0",1726758253221,0.95322732,63024.0,63023.0,0.00237985]
["bitfinex-derivatives","BTCF0:USTF0",1726758253521,0.95322732,63024.0,63023.0,0.00837985]
["bitfinex-derivatives","BTCF0:USTF0",1726758253723,0.59242732,63024.0,63023.0,0.08770385]
["bitfinex-derivatives","BTCF0:USTF0",1726758254109,0.59242732,63024.0,63023.0,0.44850385]
["bitfinex-derivatives","BTCF0:USTF0",1726758254419,0.3608,63043.0,63023.0,1.31850385]
["bitfinex-derivatives","BTCF0:USTF0",1726758254420,0.0037,63039.0,63023.0,1.31850385]
["bitfinex-derivatives","BTCF0:USTF0",1726758254618,0.4522,63031.0,63030.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758254811,0.4522,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726758255516,0.0818,63041.0,63030.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758255820,0.4522,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726758257117,0.4532,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726758258016,0.4562,63033.0,63032.0,0.08836951]
["bitfinex-derivatives","BTCF0:USTF0",1726758259108,0.004,63033.0,63032.0,0.16768151]
["bitfinex-derivatives","BTCF0:USTF0",1726758259311,0.00238002,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726758259516,0.14022732,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726758259722,0.59242732,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726758260424,0.59342732,63047.0,63046.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726758260807,0.4532,63047.0,63046.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1726758261018,0.4672,63047.0,63046.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1726758261222,0.014,63047.0,63046.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1726758261411,0.3608,63050.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726758261726,0.3608,63050.0,63049.0,0.35728775]
["bitfinex-derivatives","BTCF0:USTF0",1726758262722,0.0857,63060.0,63049.0,0.27899675]
["bitfinex-derivatives","BTCF0:USTF0",1726758262723,0.4465,63060.0,63049.0,0.27899675]
["bitfinex-derivatives","BTCF0:USTF0",1726758262923,0.44620001,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726758263115,0.58796732,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726758263315,0.58796732,63060.0,63059.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1726758263316,0.67212733,63060.0,63059.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1726758263932,0.53190001,63060.0,63059.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1726758264121,0.36204,63067.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758264414,0.44620001,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726758264613,0.44620001,63060.0,63055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726758264813,0.44620001,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726758265220,0.58642733,63056.0,63055.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1726758265528,0.58642733,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758266124,0.44620001,63056.0,63055.0,0.71915886]
["bitfinex-derivatives","BTCF0:USTF0",1726758266422,0.44620001,63056.0,63055.0,0.72515886]
["bitfinex-derivatives","BTCF0:USTF0",1726758266618,0.008,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726758266813,0.008,63060.0,63059.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1726758266814,0.59442733,63060.0,63059.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1726758267028,0.008,63060.0,63059.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1726758268023,0.3608,63067.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726758268233,0.3608,63067.0,63055.0,0.38287586]
["bitfinex-derivatives","BTCF0:USTF0",1726758268234,0.44620001,63061.0,63055.0,0.38287586]
["bitfinex-derivatives","BTCF0:USTF0",1726758268417,0.44620001,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726758268817,0.44620001,63061.0,63060.0,0.349277]
["bitfinex-derivatives","BTCF0:USTF0",1726758270022,0.44620001,63061.0,63060.0,0.350277]
["bitfinex-derivatives","BTCF0:USTF0",1726758271232,0.44620001,63061.0,63060.0,0.352277]
["bitfinex-derivatives","BTCF0:USTF0",1726758271927,0.0834,63071.0,63060.0,0.352277]
["bitfinex-derivatives","BTCF0:USTF0",1726758272120,0.44620001,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758273120,0.44620001,63064.0,63063.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1726758273623,0.69180001,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726758273826,0.69180001,63074.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758273827,1.27702733,63074.0,63070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758274127,0.44620001,63069.0,63068.0,0.08164537]
["bitfinex-derivatives","BTCF0:USTF0",1726758274724,0.69180001,63074.0,63068.0,0.00237837]
["bitfinex-derivatives","BTCF0:USTF0",1726758275025,0.44620001,63072.0,63071.0,0.349263]
["bitfinex-derivatives","BTCF0:USTF0",1726758276026,0.58642733,63072.0,63071.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726758276728,0.58642733,63072.0,63069.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726758276923,0.44620001,63069.0,63068.0,0.09081185]
["bitfinex-derivatives","BTCF0:USTF0",1726758277726,0.3608,63074.0,63073.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726758277927,0.80700001,63074.0,63073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758278121,0.80700001,63074.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758278122,0.80700001,63074.0,63071.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1726758278318,0.80700001,63074.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758278520,0.004,63069.0,63068.0,0.36081185]
["bitfinex-derivatives","BTCF0:USTF0",1726758279328,0.3678,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758279523,0.95422733,63074.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758280734,0.95422733,63074.0,63073.0,0.261261]
["bitfinex-derivatives","BTCF0:USTF0",1726758280938,0.94722733,63074.0,63073.0,0.260261]
["bitfinex-derivatives","BTCF0:USTF0",1726758281122,0.3608,63074.0,63073.0,0.260261]
["bitfinex-derivatives","BTCF0:USTF0",1726758281323,0.1655,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726758281324,0.1585,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726758281532,0.14022732,63080.0,63079.0,0.62792009]
["bitfinex-derivatives","BTCF0:USTF0",1726758281842,0.00237864,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726758282025,0.58642733,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726758282226,0.0822,63087.0,63086.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726758282429,0.086,63092.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726758282635,0.086,63092.0,63091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758282636,0.14022732,63092.0,63091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758282831,0.14022732,63092.0,63091.0,0.259238]
["bitfinex-derivatives","BTCF0:USTF0",1726758283134,0.58642733,63092.0,63091.0,0.259238]
["bitfinex-derivatives","BTCF0:USTF0",1726758283336,0.58642733,63092.0,63091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758283929,0.58642733,63092.0,63088.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726758284131,0.44620001,63089.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758284327,0.44620001,63088.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758284530,0.44620001,63086.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758284727,0.44620001,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758285127,0.58642733,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758285531,0.58642733,63083.0,63079.0,0.36866709]
["bitfinex-derivatives","BTCF0:USTF0",1726758285847,0.44620001,63080.0,63079.0,0.44792009]
["bitfinex-derivatives","BTCF0:USTF0",1726758286046,0.44620001,63080.0,63079.0,0.36866709]
["bitfinex-derivatives","BTCF0:USTF0",1726758286245,0.58642733,63080.0,63079.0,0.37767115]
["bitfinex-derivatives","BTCF0:USTF0",1726758286446,0.58142733,63080.0,63079.0,0.37767115]
["bitfinex-derivatives","BTCF0:USTF0",1726758287744,0.57542733,63080.0,63079.0,0.37767115]
["bitfinex-derivatives","BTCF0:USTF0",1726758288254,0.43520001,63080.0,63079.0,0.46392415]
["bitfinex-derivatives","BTCF0:USTF0",1726758288546,0.43620001,63080.0,63079.0,0.47292415]
["bitfinex-derivatives","BTCF0:USTF0",1726758289944,0.39994658,63080.0,63079.0,0.47292415]
["bitfinex-derivatives","BTCF0:USTF0",1726758290445,0.36031151,63080.0,63079.0,0.47292415]
["bitfinex-derivatives","BTCF0:USTF0",1726758290843,0.35427814,63080.0,63079.0,0.47292415]
["bitfinex-derivatives","BTCF0:USTF0",1726758291642,0.33582814,63080.0,63079.0,0.55217715]
["bitfinex-derivatives","BTCF0:USTF0",1726758291844,0.0801,63088.0,63087.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726758292044,0.33582814,63088.0,63087.0,0.349243]
["bitfinex-derivatives","BTCF0:USTF0",1726758293039,0.33682814,63088.0,63087.0,0.349243]
["bitfinex-derivatives","BTCF0:USTF0",1726758293436,0.33682814,63088.0,63087.0,0.710043]
["bitfinex-derivatives","BTCF0:USTF0",1726758295147,0.33682814,63088.0,63087.0,0.71932005]
["bitfinex-derivatives","BTCF0:USTF0",1726758296043,0.33682814,63088.0,63087.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758300456,0.33682814,63088.0,63087.0,0.67824186]
["bitfinex-derivatives","BTCF0:USTF0",1726758300954,0.47705546,63088.0,63087.0,0.40824186]
["bitfinex-derivatives","BTCF0:USTF0",1726758301257,0.47705546,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758301758,0.47705546,63088.0,63087.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758302453,0.55629746,63088.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758302660,0.079245,63086.0,63079.0,0.36946709]
["bitfinex-derivatives","BTCF0:USTF0",1726758302857,0.47705546,63088.0,63079.0,0.36946709]
["bitfinex-derivatives","BTCF0:USTF0",1726758302858,0.33582814,63080.0,63079.0,0.36866709]
["bitfinex-derivatives","BTCF0:USTF0",1726758303360,0.47605546,63080.0,63079.0,0.36866709]
["bitfinex-derivatives","BTCF0:USTF0",1726758304863,0.99535946,63080.0,63079.0,0.00786709]
["bitfinex-derivatives","BTCF0:USTF0",1726758305043,0.07926,63074.0,63073.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1726758305245,0.070265,63070.0,63069.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726758305449,0.40609314,63070.0,63069.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726758305651,0.62558546,63070.0,63069.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726758305859,0.54632046,63070.0,63069.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726758306052,0.53932046,63070.0,63069.0,0.00237811]
["bitfinex-derivatives","BTCF0:USTF0",1726758306251,0.53932046,63070.0,63063.0,0.18778366]
["bitfinex-derivatives","BTCF0:USTF0",1726758306252,0.079266,63069.0,63063.0,0.18778366]
["bitfinex-derivatives","BTCF0:USTF0",1726758306453,0.46405546,63064.0,63063.0,0.00778366]
["bitfinex-derivatives","BTCF0:USTF0",1726758306756,0.46405546,63064.0,63059.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726758306757,0.32382814,63064.0,63059.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726758306958,0.32382814,63060.0,63059.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726758307260,0.32382814,63060.0,63059.0,0.01029471]
["bitfinex-derivatives","BTCF0:USTF0",1726758307460,0.46405546,63060.0,63059.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726758307666,0.32382814,63064.0,63059.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726758307852,0.32382814,63064.0,63063.0,0.620073]
["bitfinex-derivatives","BTCF0:USTF0",1726758308050,0.46405546,63064.0,63063.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758308253,0.32382814,63064.0,63063.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758308451,0.46405546,63064.0,63063.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758308964,0.46505546,63064.0,63063.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758309261,0.46505546,63064.0,63063.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726758309659,0.46505546,63064.0,63063.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726758309852,0.46505546,63064.0,63063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726758310061,0.46505546,63064.0,63063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758310567,0.46505546,63064.0,63063.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726758311160,0.82585546,63064.0,63063.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726758311368,0.079305,63038.0,63037.0,0.07893707]
["bitfinex-derivatives","BTCF0:USTF0",1726758311563,0.079305,63038.0,63026.0,0.1470068]
["bitfinex-derivatives","BTCF0:USTF0",1726758311564,0.3608,63038.0,63028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726758311870,0.3608,63029.0,63007.0,0.03172118]
["bitfinex-derivatives","BTCF0:USTF0",1726758312056,0.18,63014.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758312367,0.3608,63017.0,63010.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1726758312664,0.3608,63017.0,63009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758312665,0.3468,63017.0,63009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758312857,0.3468,63017.0,63007.0,0.00796885]
["bitfinex-derivatives","BTCF0:USTF0",1726758313054,0.3468,63017.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758313259,0.001,63014.0,63011.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726758313465,0.001,63014.0,63012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758313856,0.001,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758314055,0.001,63014.0,63013.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1726758314458,0.00238069,63033.0,63013.0,1.69971874]
["bitfinex-derivatives","BTCF0:USTF0",1726758314664,0.00238069,63033.0,63029.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758314959,0.00238069,63033.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758315170,0.00238069,63033.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758315358,0.00238069,63033.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758315556,0.3608,63032.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758315867,0.3608,63032.0,63024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758316055,0.00238069,63033.0,63028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758316253,0.00338069,63033.0,63028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758316763,0.00238069,63033.0,63028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758317065,0.00338069,63033.0,63028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758318661,0.00438069,63033.0,63028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758319154,0.00238025,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726758319361,0.00238025,63043.0,63042.0,0.0872838]
["bitfinex-derivatives","BTCF0:USTF0",1726758320365,0.00438025,63043.0,63042.0,0.0872838]
["bitfinex-derivatives","BTCF0:USTF0",1726758321269,0.3608,63056.0,63042.0,1.33803424]
["bitfinex-derivatives","BTCF0:USTF0",1726758321567,0.3608,63056.0,63055.0,0.349283]
["bitfinex-derivatives","BTCF0:USTF0",1726758322064,0.3608,63065.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726758322574,0.3608,63065.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726758322865,0.002,63056.0,63055.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1726758323066,0.002,63056.0,63055.0,0.712083]
["bitfinex-derivatives","BTCF0:USTF0",1726758323274,0.002,63056.0,63055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758323565,0.002,63056.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758323566,0.079285,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758323863,0.349285,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758324069,0.079285,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758324470,0.1644,63055.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758324671,0.3608,63056.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758324868,0.440083,63056.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758325170,0.27,63055.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758325366,0.442083,63056.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758325757,0.349285,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758326071,0.349285,63054.0,63053.0,0.00437895]
["bitfinex-derivatives","BTCF0:USTF0",1726758326260,1.425085,63054.0,63053.0,0.00437895]
["bitfinex-derivatives","BTCF0:USTF0",1726758326462,0.3618,63056.0,63053.0,0.00437895]
["bitfinex-derivatives","BTCF0:USTF0",1726758326662,0.079284,63055.0,63053.0,0.00437895]
["bitfinex-derivatives","BTCF0:USTF0",1726758326870,0.001,63054.0,63053.0,0.00237895]
["bitfinex-derivatives","BTCF0:USTF0",1726758327967,1.156085,63054.0,63042.0,0.0079838]
["bitfinex-derivatives","BTCF0:USTF0",1726758328167,1.156085,63054.0,63038.0,0.00237948]
["bitfinex-derivatives","BTCF0:USTF0",1726758328168,0.6308,63043.0,63038.0,0.00237948]
["bitfinex-derivatives","BTCF0:USTF0",1726758328668,0.3608,63043.0,63038.0,0.00237948]
["bitfinex-derivatives","BTCF0:USTF0",1726758329368,0.3608,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726758329567,0.3608,63043.0,63042.0,0.00810031]
["bitfinex-derivatives","BTCF0:USTF0",1726758329772,0.3618,63043.0,63038.0,0.00237952]
["bitfinex-derivatives","BTCF0:USTF0",1726758330069,0.3628,63043.0,63038.0,0.01637952]
["bitfinex-derivatives","BTCF0:USTF0",1726758330278,0.3628,63043.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726758330576,0.3628,63043.0,63039.0,0.36889158]
["bitfinex-derivatives","BTCF0:USTF0",1726758331566,0.3628,63043.0,63039.0,0.44819458]
["bitfinex-derivatives","BTCF0:USTF0",1726758331775,0.3628,63043.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726758332167,0.3618,63043.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726758332366,0.3628,63043.0,63042.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726758332767,0.002,63043.0,63042.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726758332973,0.0037,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726758333274,0.3298,63058.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726758333474,0.3608,63063.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726758333672,0.3608,63063.0,63054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758333862,0.3608,63069.0,63063.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726758334071,0.3608,63069.0,63060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758334272,0.3608,63062.0,63052.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726758334474,0.3608,63062.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758335373,0.3608,63062.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726758335877,0.3618,63062.0,63056.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726758336274,0.002,63062.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758336777,0.27,63060.0,63056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726758336971,0.27,63060.0,63056.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726758337679,0.079281,63057.0,63056.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726758338677,1.155041,63057.0,63056.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726758338874,1.150041,63057.0,63056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726758339173,0.079283,63055.0,63051.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1726758339380,0.3608,63053.0,63051.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1726758339783,0.3568,63053.0,63051.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1726758339973,0.3518,63053.0,63051.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1726758340573,0.3518,63053.0,63051.0,0.00637903]
["bitfinex-derivatives","BTCF0:USTF0",1726758341581,0.079287,63052.0,63051.0,0.00637903]
["bitfinex-derivatives","BTCF0:USTF0",1726758342180,0.079287,63052.0,63051.0,0.00537903]
["bitfinex-derivatives","BTCF0:USTF0",1726758342788,0.079287,63052.0,63051.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1726758343085,0.3538,63053.0,63051.0,0.00337903]
["bitfinex-derivatives","BTCF0:USTF0",1726758343581,0.082287,63052.0,63051.0,0.00337903]
["bitfinex-derivatives","BTCF0:USTF0",1726758343883,0.4788,63052.0,63039.0,0.01549158]
["bitfinex-derivatives","BTCF0:USTF0",1726758344186,0.079304,63039.0,63038.0,0.00237905]
["bitfinex-derivatives","BTCF0:USTF0",1726758344682,0.076304,63039.0,63038.0,0.00237905]
["bitfinex-derivatives","BTCF0:USTF0",1726758345684,0.074304,63039.0,63038.0,0.00237905]
["bitfinex-derivatives","BTCF0:USTF0",1726758346587,0.075304,63039.0,63038.0,0.01237905]
["bitfinex-derivatives","BTCF0:USTF0",1726758347083,0.001,63039.0,63038.0,0.09168405]
["bitfinex-derivatives","BTCF0:USTF0",1726758347486,0.001,63039.0,63038.0,0.01237905]
["bitfinex-derivatives","BTCF0:USTF0",1726758347976,0.080304,63039.0,63038.0,0.01237905]
["bitfinex-derivatives","BTCF0:USTF0",1726758348975,0.159608,63039.0,63038.0,0.01237905]
["bitfinex-derivatives","BTCF0:USTF0",1726758349180,0.079317,63029.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758349386,0.6308,63027.0,63019.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1726758349576,0.6308,63027.0,63019.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726758349986,0.079322,63025.0,63019.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726758350382,0.069322,63025.0,63019.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1726758350578,0.63228,63027.0,63019.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1726758350884,0.6318,63027.0,63019.0,0.608729]
["bitfinex-derivatives","BTCF0:USTF0",1726758351078,0.711119,63027.0,63019.0,0.608729]
["bitfinex-derivatives","BTCF0:USTF0",1726758351275,0.001,63025.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726758351480,0.001,63025.0,63019.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1726758351481,0.001,63025.0,63019.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1726758351678,0.001,63025.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726758352191,0.002,63025.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726758352782,0.001,63025.0,63020.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726758353089,0.36324,63027.0,63019.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1726758353291,0.3618,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726758353474,0.3608,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726758354192,0.3618,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726758354383,0.3618,63027.0,63019.0,0.52958022]
["bitfinex-derivatives","BTCF0:USTF0",1726758354579,0.3618,63027.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726758354781,0.001,63027.0,63019.0,0.52878022]
["bitfinex-derivatives","BTCF0:USTF0",1726758355089,0.002,63027.0,63023.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726758355584,0.002,63027.0,63025.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726758355893,0.001,63027.0,63025.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726758356383,0.001,63027.0,63019.0,0.52878022]
["bitfinex-derivatives","BTCF0:USTF0",1726758356683,0.3628,63027.0,63019.0,0.52878022]
["bitfinex-derivatives","BTCF0:USTF0",1726758357186,0.3628,63027.0,63022.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726758357488,0.3628,63027.0,63019.0,0.52958022]
["bitfinex-derivatives","BTCF0:USTF0",1726758357782,0.3628,63027.0,63020.0,0.02479693]
["bitfinex-derivatives","BTCF0:USTF0",1726758357988,0.3628,63027.0,63024.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726758358185,0.3628,63027.0,63019.0,0.52970022]
["bitfinex-derivatives","BTCF0:USTF0",1726758358186,0.3628,63027.0,63025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726758358390,0.07932,63026.0,63025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726758358580,0.82532,63026.0,63025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726758358782,0.82532,63026.0,63019.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1726758358783,0.079321,63025.0,63019.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1726758359084,0.349327,63020.0,63019.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1726758359379,0.349327,63020.0,63010.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1726758359380,0.27,63020.0,63010.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1726758359586,0.3608,63011.0,63010.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1726758359780,0.3578,63011.0,63010.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1726758359979,0.3538,63011.0,63007.0,0.00798471]
["bitfinex-derivatives","BTCF0:USTF0",1726758360183,0.3538,63011.0,63000.0,0.52152085]
["bitfinex-derivatives","BTCF0:USTF0",1726758360184,0.27,63008.0,63001.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1726758360388,0.3538,63011.0,63001.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1726758360389,0.267,63002.0,63001.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1726758360779,0.267,63002.0,63000.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1726758361077,0.3608,63003.0,63000.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1726758361284,0.27,63001.0,63000.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1726758361587,0.349351,63001.0,63000.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1726758361785,0.349351,63001.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758361786,0.079359,62995.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758361980,1.3462,63001.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758361981,0.27,62990.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758362283,0.3608,62987.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758362491,0.27,62983.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758363075,0.6308,62987.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758363282,0.3608,62987.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758363788,0.001,62983.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758364385,0.3618,62987.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758364890,0.001,62983.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758365284,0.271,62983.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758365487,0.272,62983.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758366280,0.002,62983.0,62982.0,0.00238161]
["bitfinex-derivatives","BTCF0:USTF0",1726758366485,0.001,62983.0,62982.0,0.08175661]
["bitfinex-derivatives","BTCF0:USTF0",1726758367284,0.002,62983.0,62982.0,0.08175661]
["bitfinex-derivatives","BTCF0:USTF0",1726758367994,0.0037,62997.0,62986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758368183,0.3298,62999.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758369292,0.001,62997.0,62996.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726758369495,0.3608,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726758369695,0.3608,63004.0,63003.0,0.349349]
["bitfinex-derivatives","BTCF0:USTF0",1726758370086,0.00238162,63005.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726758370284,0.00238162,63005.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758370688,0.27238162,63005.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758371192,0.004,63004.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758371590,0.004,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726758371888,0.004,63004.0,63001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758371889,0.0037,63015.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726758372096,0.3631811,63019.0,63011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758372399,0.3631811,63019.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758372596,0.4425101,63019.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758372787,0.27,63014.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758373499,0.27,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758374184,0.27,63014.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758374497,0.3608,63011.0,63003.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726758374697,0.3608,63011.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758375094,0.011,63014.0,63009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758375394,0.011,63014.0,63013.0,0.349336]
["bitfinex-derivatives","BTCF0:USTF0",1726758376292,0.3608,63019.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726758376593,0.0037,63027.0,63018.0,0.63872289]
["bitfinex-derivatives","BTCF0:USTF0",1726758376801,0.3608,63027.0,63018.0,0.63872289]
["bitfinex-derivatives","BTCF0:USTF0",1726758376986,0.3608,63027.0,63018.0,0.36872289]
["bitfinex-derivatives","BTCF0:USTF0",1726758377294,0.07932,63026.0,63018.0,0.36872289]
["bitfinex-derivatives","BTCF0:USTF0",1726758377499,0.014,63019.0,63018.0,0.36872289]
["bitfinex-derivatives","BTCF0:USTF0",1726758378089,0.3668,63027.0,63018.0,0.44805289]
["bitfinex-derivatives","BTCF0:USTF0",1726758378295,0.014,63019.0,63018.0,0.44805289]
["bitfinex-derivatives","BTCF0:USTF0",1726758379203,0.3678,63027.0,63018.0,0.44805289]
["bitfinex-derivatives","BTCF0:USTF0",1726758379989,0.001,63019.0,63018.0,0.44805289]
["bitfinex-derivatives","BTCF0:USTF0",1726758380195,0.001,63019.0,63018.0,0.37172289]
["bitfinex-derivatives","BTCF0:USTF0",1726758381206,0.001,63019.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758381501,0.27,63025.0,63018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726758381702,0.349321,63025.0,63018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726758383000,0.27,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726758383300,0.349329,63019.0,63018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758383798,0.079338,63012.0,63009.0,0.00608054]
["bitfinex-derivatives","BTCF0:USTF0",1726758384013,0.1629,63019.0,63009.0,0.00238054]
["bitfinex-derivatives","BTCF0:USTF0",1726758384195,0.1629,63019.0,63009.0,0.36318054]
["bitfinex-derivatives","BTCF0:USTF0",1726758384392,0.1639,63019.0,63012.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726758384998,0.243229,63019.0,63009.0,0.36318054]
["bitfinex-derivatives","BTCF0:USTF0",1726758385404,0.242229,63019.0,63009.0,0.36618054]
["bitfinex-derivatives","BTCF0:USTF0",1726758385710,0.243229,63019.0,63009.0,0.36618054]
["bitfinex-derivatives","BTCF0:USTF0",1726758386301,0.243229,63019.0,63009.0,0.44552154]
["bitfinex-derivatives","BTCF0:USTF0",1726758386505,0.242229,63019.0,63009.0,0.44552154]
["bitfinex-derivatives","BTCF0:USTF0",1726758386801,0.242229,63019.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726758387105,0.242229,63019.0,63009.0,0.36618054]
["bitfinex-derivatives","BTCF0:USTF0",1726758387106,0.63236001,63020.0,63012.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726758387306,0.6308,63020.0,63012.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726758387502,0.6308,63020.0,63012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726758387803,0.3608,63020.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726758387995,0.3608,63020.0,63012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726758388195,0.3608,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726758388401,0.3608,63020.0,63019.0,0.08715259]
["bitfinex-derivatives","BTCF0:USTF0",1726758389000,0.3648,63020.0,63019.0,0.08715259]
["bitfinex-derivatives","BTCF0:USTF0",1726758389399,0.3648,63020.0,63019.0,0.00782359]
["bitfinex-derivatives","BTCF0:USTF0",1726758389702,0.3648,63020.0,63013.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726758390413,0.3618,63020.0,63018.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726758390602,0.3618,63020.0,63019.0,0.00802916]
["bitfinex-derivatives","BTCF0:USTF0",1726758391002,0.3628,63020.0,63019.0,0.01402916]
["bitfinex-derivatives","BTCF0:USTF0",1726758391700,0.002,63020.0,63019.0,0.00802916]
["bitfinex-derivatives","BTCF0:USTF0",1726758392003,0.002,63020.0,63019.0,0.08735816]
["bitfinex-derivatives","BTCF0:USTF0",1726758392198,0.002,63020.0,63019.0,0.24265816]
["bitfinex-derivatives","BTCF0:USTF0",1726758392404,0.002,63020.0,63019.0,0.24865816]
["bitfinex-derivatives","BTCF0:USTF0",1726758392805,0.001,63020.0,63019.0,0.24865816]
["bitfinex-derivatives","BTCF0:USTF0",1726758394213,0.001,63020.0,63019.0,0.24265816]
["bitfinex-derivatives","BTCF0:USTF0",1726758394408,0.002,63020.0,63019.0,0.24865816]
["bitfinex-derivatives","BTCF0:USTF0",1726758395406,0.002,63020.0,63019.0,0.24265816]
["bitfinex-derivatives","BTCF0:USTF0",1726758395407,0.001,63020.0,63019.0,0.24265816]
["bitfinex-derivatives","BTCF0:USTF0",1726758395598,0.002,63020.0,63019.0,0.24865816]
["bitfinex-derivatives","BTCF0:USTF0",1726758396501,0.001,63020.0,63019.0,0.24865816]
["bitfinex-derivatives","BTCF0:USTF0",1726758397112,0.001,63020.0,63019.0,0.24265816]
["bitfinex-derivatives","BTCF0:USTF0",1726758397413,0.3608,63027.0,63023.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726758397809,0.3608,63027.0,63019.0,0.44132916]
["bitfinex-derivatives","BTCF0:USTF0",1726758398005,0.3608,63027.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726758398911,0.3608,63027.0,63023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726758399310,0.00238082,63028.0,63023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726758399816,0.0037,63034.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726758400011,0.0037,63045.0,63033.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758400311,0.6906,63050.0,63034.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726758400312,0.079301,63042.0,63034.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726758400512,0.079304,63040.0,63034.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726758400709,0.079304,63040.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758400710,0.001,63027.0,63026.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726758400911,0.001,63027.0,63026.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1726758401310,0.3608,63037.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758401510,0.3608,63037.0,63025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726758401511,0.6308,63034.0,63025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726758401713,0.6308,63034.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758401714,0.3608,63026.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758401918,0.3608,63026.0,63019.0,0.008082]
["bitfinex-derivatives","BTCF0:USTF0",1726758402111,0.3608,63026.0,63014.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726758402112,0.079314,63031.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758402421,0.079316,63029.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758402715,0.349314,63031.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758403809,0.349314,63031.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758404316,0.3608,63034.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758404514,0.3608,63034.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758404515,0.3608,63034.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758404823,0.3608,63034.0,63030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726758404824,0.001,63031.0,63030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726758405315,0.00238105,63038.0,63030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726758405516,0.00238105,63038.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758406916,0.01538105,63038.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758408519,0.02538105,63038.0,63036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758409814,0.02538105,63038.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758410015,0.428612,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758410615,0.349306,63037.0,63036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758411216,0.079308,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758411617,0.079308,63036.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726758411811,0.079309,63035.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726758413017,0.005,63036.0,63028.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1726758413018,0.005,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726758413520,0.002,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726758413917,0.27,63043.0,63034.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726758414120,0.27,63043.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758414121,0.079303,63040.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758414823,0.009,63036.0,63035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758415025,0.009,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758416121,0.021,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758416827,0.021,63036.0,63035.0,0.350309]
["bitfinex-derivatives","BTCF0:USTF0",1726758417024,0.012,63036.0,63035.0,1.426229]
["bitfinex-derivatives","BTCF0:USTF0",1726758417724,0.021,63036.0,63035.0,1.426229]
["bitfinex-derivatives","BTCF0:USTF0",1726758417914,0.021,63036.0,63035.0,0.950309]
["bitfinex-derivatives","BTCF0:USTF0",1726758418224,0.0037,63047.0,63046.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726758418418,0.3298,63053.0,63048.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726758418622,0.00156001,63055.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758418827,0.3608,63059.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758419223,0.440079,63059.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758419419,0.3608,63059.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758419723,0.3608,63059.0,63052.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1726758420437,0.3608,63059.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758420931,0.3618,63059.0,63052.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726758421222,0.6318,63059.0,63052.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726758421430,0.3658,63059.0,63052.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726758421625,0.3648,63059.0,63052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726758422322,0.3608,63059.0,63052.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726758423123,0.3608,63059.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726758423332,0.00237958,63061.0,63058.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758423529,0.3608,63069.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726758423717,0.00237931,63075.0,63065.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726758424027,0.07926,63074.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758424424,0.07926,63074.0,63064.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1726758424626,0.005,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758425232,0.07926,63074.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758425431,0.004,63074.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758425833,0.08926,63074.0,63064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758426030,0.005,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758426224,0.084266,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758426529,0.524332,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758426725,1.600012,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758426921,1.000012,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758427126,1.600012,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758427719,0.158542,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758427925,0.27,63065.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758428128,0.27,63058.0,63054.0,0.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1726758428344,0.312,63064.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758428924,0.27,63068.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758429129,0.079271,63065.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758429819,0.3608,63063.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758430231,0.27,63068.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758430428,0.446067,63069.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726758430621,0.446067,63069.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758430622,0.3668,63069.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758430925,0.2737,63073.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758431122,0.3608,63076.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726758431327,0.07926,63074.0,63066.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726758431630,0.0037,63079.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758431832,0.3009,63080.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758431833,0.3608,63077.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758432035,0.6308,63077.0,63066.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1726758432333,0.004,63073.0,63068.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726758432724,0.004,63073.0,63070.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726758433236,0.004,63073.0,63066.0,0.226969]
["bitfinex-derivatives","BTCF0:USTF0",1726758433426,0.004,63073.0,63066.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726758433427,0.079263,63072.0,63066.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726758433735,0.004,63073.0,63066.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726758434125,0.27,63072.0,63066.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726758434535,0.27,63072.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758434928,0.349262,63072.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758435131,0.349262,63072.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758435132,0.27,63072.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758435627,0.710063,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758436224,0.079266,63069.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726758436426,0.36228,63071.0,63066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758436624,0.3608,63071.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726758436929,0.3608,63071.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726758437130,0.3608,63071.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726758437327,0.27,63065.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726758438534,0.27,63065.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758438736,0.349272,63065.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758438931,0.27,63065.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726758439124,0.272,63065.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758439325,0.079272,63064.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758439935,0.272,63065.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758440939,0.351272,63065.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758441143,0.079273,63064.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758441331,0.158552,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758441733,0.079281,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758443040,0.082281,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758444435,0.003,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758444745,0.084281,63057.0,63056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758445042,0.086281,63057.0,63056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758445449,0.084281,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758445646,0.084281,63057.0,63054.0,0.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1726758445647,0.079283,63055.0,63054.0,0.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1726758445944,0.079294,63047.0,63046.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726758446146,0.079304,63039.0,63038.0,0.00317951]
["bitfinex-derivatives","BTCF0:USTF0",1726758446336,0.079304,63039.0,63038.0,0.00237951]
["bitfinex-derivatives","BTCF0:USTF0",1726758446337,0.349304,63039.0,63038.0,0.00237951]
["bitfinex-derivatives","BTCF0:USTF0",1726758447443,0.27,63039.0,63038.0,0.00237951]
["bitfinex-derivatives","BTCF0:USTF0",1726758448234,0.3608,63047.0,63038.0,0.00537951]
["bitfinex-derivatives","BTCF0:USTF0",1726758448235,0.27,63043.0,63038.0,0.00537951]
["bitfinex-derivatives","BTCF0:USTF0",1726758448428,0.008,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758448637,0.008,63047.0,63046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758449235,0.00237999,63048.0,63043.0,0.390398]
["bitfinex-derivatives","BTCF0:USTF0",1726758449542,0.005,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758450944,0.013,63047.0,63046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758452146,0.008,63047.0,63046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726758452345,0.00237999,63048.0,63047.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726758453140,0.00237999,63048.0,63046.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1726758453341,0.00237999,63048.0,63046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726758453736,0.00237999,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726758456546,0.00237999,63048.0,63047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726758457045,0.00337999,63048.0,63047.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1726758457353,0.00337999,63048.0,63047.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1726758457535,0.00237999,63048.0,63047.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726758457740,0.00237999,63048.0,63047.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1726758458037,0.00237999,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726758458754,0.08167199,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726758458940,0.35167199,63048.0,63047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726758459250,0.35167199,63048.0,63047.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726758459251,0.08267199,63048.0,63047.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726758459651,0.08267199,63048.0,63047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726758460145,0.08567199,63048.0,63047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726758460347,0.08567199,63048.0,63047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726758460846,0.08567199,63048.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758460847,0.08167199,63048.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758461043,0.08467199,63048.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758461651,0.079294,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758462449,0.555134,63047.0,63038.0,0.00237951]
["bitfinex-derivatives","BTCF0:USTF0",1726758462652,0.6308,63043.0,63038.0,0.00237951]
["bitfinex-derivatives","BTCF0:USTF0",1726758462949,0.079304,63039.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758463140,0.710111,63033.0,63024.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758463350,0.27,63025.0,63019.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726758463646,0.3608,63033.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726758463647,0.27,63030.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726758464051,0.079313,63032.0,63022.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726758464243,0.079313,63032.0,63018.0,0.36871857]
["bitfinex-derivatives","BTCF0:USTF0",1726758464244,0.3608,63033.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758464454,0.3618,63033.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726758464644,0.3618,63033.0,63032.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1726758465947,0.3608,63033.0,63032.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1726758466549,0.3618,63033.0,63032.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726758466958,0.3628,63033.0,63032.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726758467146,0.3618,63033.0,63032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726758467347,0.3618,63033.0,63032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726758467554,0.441111,63033.0,63032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726758467848,0.440111,63033.0,63032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726758468751,1.516071,63033.0,63032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726758468948,1.516071,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758469148,1.516071,63033.0,63032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758469555,0.440111,63033.0,63032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758469754,0.440111,63033.0,63032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726758469952,0.3618,63033.0,63032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726758470153,0.3638,63033.0,63028.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726758470358,0.3638,63033.0,63025.0,0.00237998]
["bitfinex-derivatives","BTCF0:USTF0",1726758470856,0.3618,63033.0,63025.0,0.00237998]
["bitfinex-derivatives","BTCF0:USTF0",1726758471058,0.3618,63033.0,63031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758471353,0.3668,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758472956,0.00238052,63034.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758473159,0.002,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758473854,0.002,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758473855,0.009,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758474457,0.002,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758474658,0.005,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758476157,0.003,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758476348,0.003,63033.0,63030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726758476553,0.00238052,63034.0,63030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726758476851,0.007,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758477459,0.00238052,63034.0,63030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726758477755,0.001,63033.0,63030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726758478257,0.079314,63031.0,63030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726758478463,0.076314,63031.0,63030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726758479855,0.076314,63031.0,63030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726758480054,0.076314,63031.0,63030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726758480662,0.076314,63031.0,63030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726758480863,0.002,63031.0,63030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758481064,0.3628,63031.0,63030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758481269,0.3628,63031.0,63018.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758481270,0.15865,63022.0,63018.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758481563,1.43684,63022.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758481767,0.6308,63011.0,63004.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758481966,0.3608,63011.0,63008.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726758482170,0.3608,63011.0,63004.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726758482359,0.3608,63011.0,63004.0,0.08720275]
["bitfinex-derivatives","BTCF0:USTF0",1726758482554,0.18,63009.0,63004.0,0.00785575]
["bitfinex-derivatives","BTCF0:USTF0",1726758482757,0.18,63009.0,63001.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1726758482758,0.18,63005.0,63001.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1726758482963,0.18,63005.0,63001.0,0.16529219]
["bitfinex-derivatives","BTCF0:USTF0",1726758483358,0.179,63005.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758483660,0.079358,62996.0,62995.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1726758483863,0.620158,62996.0,62995.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1726758484078,1.770398,62996.0,62995.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1726758484758,0.3618,62996.0,62995.0,0.00438113]
["bitfinex-derivatives","BTCF0:USTF0",1726758484957,0.001,62996.0,62995.0,0.00438113]
["bitfinex-derivatives","BTCF0:USTF0",1726758486369,0.3608,63000.0,62995.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1726758486563,0.001,62996.0,62995.0,0.08174013]
["bitfinex-derivatives","BTCF0:USTF0",1726758486965,0.3608,63000.0,62995.0,0.08174013]
["bitfinex-derivatives","BTCF0:USTF0",1726758487161,0.00238167,63003.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758487356,0.00238167,63003.0,62999.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758487558,0.6308,63000.0,62995.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1726758487763,0.710153,63000.0,62995.0,0.00238113]
["bitfinex-derivatives","BTCF0:USTF0",1726758488066,0.710153,63000.0,62983.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758488067,0.07936,62995.0,62985.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758488272,0.27,62990.0,62983.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758488970,0.3608,62994.0,62983.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1726758489165,0.3608,62994.0,62983.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758489565,0.3608,62988.0,62983.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758489761,0.3578,62988.0,62983.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758489970,0.27,62985.0,62983.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758490178,0.27,62985.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726758490369,0.27,62980.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726758490563,0.079374,62983.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726758490762,0.27,62981.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726758491169,0.27,62981.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758491170,0.47636,62980.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758491360,0.47636,62980.0,62965.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758491361,0.3528,62969.0,62965.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758491564,0.3528,62969.0,62956.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758491565,0.27,62966.0,62956.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758491867,0.3608,62963.0,62955.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726758492465,0.3608,62963.0,62955.0,0.158799]
["bitfinex-derivatives","BTCF0:USTF0",1726758493070,0.3608,62957.0,62955.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726758493273,0.3608,62957.0,62945.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758493463,0.6308,62946.0,62942.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726758493666,0.079426,62942.0,62934.0,0.00238346]
["bitfinex-derivatives","BTCF0:USTF0",1726758493970,0.6308,62946.0,62934.0,0.00238346]
["bitfinex-derivatives","BTCF0:USTF0",1726758493971,0.3608,62936.0,62934.0,0.00238346]
["bitfinex-derivatives","BTCF0:USTF0",1726758494162,0.440235,62935.0,62934.0,0.00238346]
["bitfinex-derivatives","BTCF0:USTF0",1726758495373,0.079445,62928.0,62926.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726758495576,1.43748,62935.0,62916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758495577,1.30702119,62927.0,62916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758495764,0.27,62919.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726758495962,0.21436089,62919.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758496166,0.00238455,62928.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726758497064,0.001,62919.0,62915.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1726758497267,0.00238455,62928.0,62923.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726758497464,0.00238455,62928.0,62915.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1726758497665,0.00338455,62928.0,62920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758497869,0.001,62928.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726758498075,0.0037,62938.0,62927.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726758498260,0.27238424,62940.0,62925.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758498467,0.27238424,62940.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758498667,0.27238424,62940.0,62925.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1726758498966,0.27,62929.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758499177,0.00238424,62940.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758499178,0.0037,62938.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758499375,0.27238424,62940.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758499376,0.001,62928.0,62925.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1726758499566,0.001,62928.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726758499968,0.001,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758500167,0.001,62929.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758500476,0.002,62929.0,62925.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726758500868,0.001,62928.0,62926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726758501070,0.002,62928.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758501475,0.27,62925.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758501677,0.079446,62926.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758501875,0.001,62928.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758502373,0.271,62928.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758502773,0.27,62923.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758503372,0.001,62928.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758503577,0.080445,62928.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758503876,0.271,62929.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758504070,0.001,62923.0,62918.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1726758504272,0.001,62923.0,62918.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1726758504273,0.002,62923.0,62918.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1726758504475,0.0037,62933.0,62922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758504673,0.27,62933.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758504873,0.001,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758505076,0.001,62928.0,62927.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726758505377,0.001,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758505573,0.001,62928.0,62926.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726758505775,0.001,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758506473,0.001,62929.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758507078,0.079441,62930.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758507377,0.079449,62924.0,62919.0,0.04727191]
["bitfinex-derivatives","BTCF0:USTF0",1726758507568,0.27,62922.0,62915.0,0.04965608]
["bitfinex-derivatives","BTCF0:USTF0",1726758507877,0.079456,62919.0,62915.0,0.00238417]
["bitfinex-derivatives","BTCF0:USTF0",1726758508179,0.079455,62920.0,62915.0,0.00238417]
["bitfinex-derivatives","BTCF0:USTF0",1726758508565,0.079455,62920.0,62915.0,0.04965608]
["bitfinex-derivatives","BTCF0:USTF0",1726758508776,0.079449,62924.0,62915.0,0.04965608]
["bitfinex-derivatives","BTCF0:USTF0",1726758508977,0.27,62922.0,62915.0,0.04965608]
["bitfinex-derivatives","BTCF0:USTF0",1726758509283,0.6328,62929.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758509687,0.001,62929.0,62925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758509981,0.28132735,62937.0,62925.0,0.710246]
["bitfinex-derivatives","BTCF0:USTF0",1726758510174,0.079441,62930.0,62925.0,0.40807191]
["bitfinex-derivatives","BTCF0:USTF0",1726758510480,0.079439,62932.0,62925.0,0.40807191]
["bitfinex-derivatives","BTCF0:USTF0",1726758510691,0.001,62929.0,62925.0,0.40807191]
["bitfinex-derivatives","BTCF0:USTF0",1726758510986,0.081443,62929.0,62925.0,0.40807191]
["bitfinex-derivatives","BTCF0:USTF0",1726758511287,0.002,62929.0,62925.0,0.40807191]
["bitfinex-derivatives","BTCF0:USTF0",1726758511470,0.001,62930.0,62928.0,0.440243]
["bitfinex-derivatives","BTCF0:USTF0",1726758511670,0.002,62930.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758512074,0.001,62930.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758512272,7.616e-05,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726758512484,7.616e-05,62930.0,62929.0,0.14229874]
["bitfinex-derivatives","BTCF0:USTF0",1726758512676,7.616e-05,62930.0,62929.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726758512981,0.00238424,62940.0,62929.0,1.34672]
["bitfinex-derivatives","BTCF0:USTF0",1726758513181,0.00238424,62940.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758513482,0.00238424,62940.0,62938.0,0.04701626]
["bitfinex-derivatives","BTCF0:USTF0",1726758513680,0.34943,62939.0,62937.0,0.04701626]
["bitfinex-derivatives","BTCF0:USTF0",1726758514180,0.83744,62938.0,62926.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758514382,0.079449,62924.0,62923.0,0.04701626]
["bitfinex-derivatives","BTCF0:USTF0",1726758514581,0.079452,62921.0,62920.0,0.06268834]
["bitfinex-derivatives","BTCF0:USTF0",1726758514777,0.079454,62920.0,62918.0,0.06268834]
["bitfinex-derivatives","BTCF0:USTF0",1726758514970,0.07945,62923.0,62919.0,0.06268834]
["bitfinex-derivatives","BTCF0:USTF0",1726758515176,0.079452,62921.0,62919.0,0.06268834]
["bitfinex-derivatives","BTCF0:USTF0",1726758515376,0.349448,62925.0,62918.0,0.06268834]
["bitfinex-derivatives","BTCF0:USTF0",1726758515572,0.440242,62930.0,62923.0,0.04712228]
["bitfinex-derivatives","BTCF0:USTF0",1726758515573,0.079449,62924.0,62923.0,0.04712228]
["bitfinex-derivatives","BTCF0:USTF0",1726758515969,0.079449,62924.0,62921.0,0.06268834]
["bitfinex-derivatives","BTCF0:USTF0",1726758516582,0.27,62929.0,62920.0,0.07883508]
["bitfinex-derivatives","BTCF0:USTF0",1726758516785,0.079443,62928.0,62927.0,0.04717161]
["bitfinex-derivatives","BTCF0:USTF0",1726758517173,0.27,62929.0,62926.0,0.04717161]
["bitfinex-derivatives","BTCF0:USTF0",1726758517580,0.27,62929.0,62928.0,0.06299349]
["bitfinex-derivatives","BTCF0:USTF0",1726758517780,0.74676,62929.0,62927.0,0.06299349]
["bitfinex-derivatives","BTCF0:USTF0",1726758517975,0.440243,62928.0,62926.0,0.04724787]
["bitfinex-derivatives","BTCF0:USTF0",1726758518176,0.440243,62928.0,62924.0,0.04724829]
["bitfinex-derivatives","BTCF0:USTF0",1726758518177,0.27,62927.0,62924.0,0.04724829]
["bitfinex-derivatives","BTCF0:USTF0",1726758518381,0.079446,62926.0,62925.0,0.04724829]
["bitfinex-derivatives","BTCF0:USTF0",1726758518685,0.07945,62923.0,62922.0,0.07883508]
["bitfinex-derivatives","BTCF0:USTF0",1726758518877,0.34945,62923.0,62922.0,0.19989408]
["bitfinex-derivatives","BTCF0:USTF0",1726758519183,0.34945,62923.0,62922.0,0.07883508]
["bitfinex-derivatives","BTCF0:USTF0",1726758519577,0.34945,62923.0,62922.0,0.21605756]
["bitfinex-derivatives","BTCF0:USTF0",1726758519578,0.07945,62923.0,62922.0,0.21605756]
["bitfinex-derivatives","BTCF0:USTF0",1726758519778,0.07945,62923.0,62922.0,0.12105841]
["bitfinex-derivatives","BTCF0:USTF0",1726758520178,0.08045,62923.0,62922.0,0.12105841]
["bitfinex-derivatives","BTCF0:USTF0",1726758520484,0.001,62923.0,62922.0,0.52149315]
["bitfinex-derivatives","BTCF0:USTF0",1726758520684,0.001,62923.0,62922.0,0.55273477]
["bitfinex-derivatives","BTCF0:USTF0",1726758521081,0.001,62923.0,62922.0,0.26840516]
["bitfinex-derivatives","BTCF0:USTF0",1726758521988,0.002,62923.0,62922.0,0.26840516]
["bitfinex-derivatives","BTCF0:USTF0",1726758522283,0.002,62923.0,62922.0,0.34785616]
["bitfinex-derivatives","BTCF0:USTF0",1726758522488,0.002,62923.0,62922.0,0.52148778]
["bitfinex-derivatives","BTCF0:USTF0",1726758523289,0.0037,62938.0,62926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758523585,0.00608424,62940.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758523884,0.00238424,62940.0,62938.0,0.14259779]
["bitfinex-derivatives","BTCF0:USTF0",1726758524086,0.40923,62939.0,62938.0,0.6419046]
["bitfinex-derivatives","BTCF0:USTF0",1726758524286,0.079445,62927.0,62926.0,0.16212863]
["bitfinex-derivatives","BTCF0:USTF0",1726758524482,0.6308,62927.0,62918.0,0.1109635]
["bitfinex-derivatives","BTCF0:USTF0",1726758524684,0.6308,62927.0,62917.0,0.1109635]
["bitfinex-derivatives","BTCF0:USTF0",1726758524883,0.3608,62933.0,62926.0,0.39681543]
["bitfinex-derivatives","BTCF0:USTF0",1726758525186,0.3608,62933.0,62932.0,0.22193995]
["bitfinex-derivatives","BTCF0:USTF0",1726758525484,0.3608,62933.0,62932.0,0.28460037]
["bitfinex-derivatives","BTCF0:USTF0",1726758525985,0.30516993,62933.0,62932.0,0.17360687]
["bitfinex-derivatives","BTCF0:USTF0",1726758526183,0.30616993,62933.0,62932.0,0.17360687]
["bitfinex-derivatives","BTCF0:USTF0",1726758527190,0.001,62933.0,62931.0,0.11096062]
["bitfinex-derivatives","BTCF0:USTF0",1726758527389,0.001,62933.0,62930.0,0.11096062]
["bitfinex-derivatives","BTCF0:USTF0",1726758527584,0.158868,62936.0,62929.0,0.11096062]
["bitfinex-derivatives","BTCF0:USTF0",1726758527783,0.27,62932.0,62929.0,0.11096062]
["bitfinex-derivatives","BTCF0:USTF0",1726758527980,0.27,62932.0,62928.0,0.11096062]
["bitfinex-derivatives","BTCF0:USTF0",1726758528180,0.079442,62929.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758528388,0.079443,62928.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758528691,0.079447,62925.0,62923.0,0.12681543]
["bitfinex-derivatives","BTCF0:USTF0",1726758528988,0.079447,62925.0,62918.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1726758529188,0.556207,62925.0,62918.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1726758529383,0.556207,62925.0,62917.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1726758529887,0.080447,62925.0,62917.0,0.11098111]
["bitfinex-derivatives","BTCF0:USTF0",1726758530585,0.080447,62925.0,62924.0,0.09750295]
["bitfinex-derivatives","BTCF0:USTF0",1726758530984,0.080447,62925.0,62924.0,0.09511915]
["bitfinex-derivatives","BTCF0:USTF0",1726758531493,0.079449,62924.0,62923.0,0.09511915]
["bitfinex-derivatives","BTCF0:USTF0",1726758531987,0.07945,62923.0,62922.0,0.09511915]
["bitfinex-derivatives","BTCF0:USTF0",1726758532192,0.07945,62923.0,62922.0,0.09509912]
["bitfinex-derivatives","BTCF0:USTF0",1726758532492,0.002,62925.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726758532690,0.001,62925.0,62924.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726758532988,0.001,62925.0,62924.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1726758533380,0.271,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758533792,0.350447,62925.0,62924.0,0.09508372]
["bitfinex-derivatives","BTCF0:USTF0",1726758533995,0.079449,62924.0,62923.0,0.09508372]
["bitfinex-derivatives","BTCF0:USTF0",1726758534295,0.001,62924.0,62922.0,0.09508849]
["bitfinex-derivatives","BTCF0:USTF0",1726758534484,0.001,62924.0,62916.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758534485,0.079452,62921.0,62920.0,0.09508849]
["bitfinex-derivatives","BTCF0:USTF0",1726758534994,0.080447,62925.0,62916.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758535193,0.001,62925.0,62922.0,0.09508518]
["bitfinex-derivatives","BTCF0:USTF0",1726758535392,0.001,62925.0,62920.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726758535393,0.001,62924.0,62920.0,0.17453818]
["bitfinex-derivatives","BTCF0:USTF0",1726758535588,0.07945,62923.0,62918.0,0.17454693]
["bitfinex-derivatives","BTCF0:USTF0",1726758536096,0.07945,62923.0,62919.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726758536389,0.079451,62922.0,62919.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726758537182,0.001,62921.0,62919.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726758537385,0.001,62921.0,62920.0,0.07925003]
["bitfinex-derivatives","BTCF0:USTF0",1726758537586,0.079451,62922.0,62920.0,0.07925003]
["bitfinex-derivatives","BTCF0:USTF0",1726758537882,0.001,62922.0,62920.0,0.07925003]
["bitfinex-derivatives","BTCF0:USTF0",1726758538091,0.001,62923.0,62922.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726758538284,0.3608,62935.0,62922.0,0.68807192]
["bitfinex-derivatives","BTCF0:USTF0",1726758538594,0.3335,62941.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726758538792,0.3298,62941.0,62937.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726758538994,0.00238408,62943.0,62938.0,0.02483344]
["bitfinex-derivatives","BTCF0:USTF0",1726758539197,0.08180908,62943.0,62941.0,0.0633746]
["bitfinex-derivatives","BTCF0:USTF0",1726758539392,0.00238408,62943.0,62942.0,0.04752056]
["bitfinex-derivatives","BTCF0:USTF0",1726758539597,0.00238408,62943.0,62942.0,0.02483108]
["bitfinex-derivatives","BTCF0:USTF0",1726758540095,0.08180908,62943.0,62942.0,0.02483108]
["bitfinex-derivatives","BTCF0:USTF0",1726758540391,0.09180908,62943.0,62942.0,0.02483108]
["bitfinex-derivatives","BTCF0:USTF0",1726758540600,0.079426,62942.0,62941.0,0.04751713]
["bitfinex-derivatives","BTCF0:USTF0",1726758540794,0.079426,62942.0,62941.0,0.02483109]
["bitfinex-derivatives","BTCF0:USTF0",1726758540987,0.07943,62939.0,62938.0,0.04751713]
["bitfinex-derivatives","BTCF0:USTF0",1726758541189,0.079431,62938.0,62937.0,0.40831713]
["bitfinex-derivatives","BTCF0:USTF0",1726758541398,0.085431,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758542199,0.169853,62942.0,62937.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726758542388,0.090426,62942.0,62937.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726758542692,0.009,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758542897,0.016,62938.0,62937.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726758543590,0.00608382,62949.0,62937.0,1.73469554]
["bitfinex-derivatives","BTCF0:USTF0",1726758543785,0.00238382,62949.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726758543996,0.00238382,62949.0,62948.0,0.15979456]
["bitfinex-derivatives","BTCF0:USTF0",1726758544186,0.00238382,62949.0,62948.0,0.03286149]
["bitfinex-derivatives","BTCF0:USTF0",1726758544594,0.00238382,62949.0,62948.0,0.02482695]
["bitfinex-derivatives","BTCF0:USTF0",1726758545290,0.00238382,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758545495,0.01638382,62949.0,62948.0,0.38562726]
["bitfinex-derivatives","BTCF0:USTF0",1726758545689,0.02938382,62949.0,62948.0,0.38562726]
["bitfinex-derivatives","BTCF0:USTF0",1726758546294,0.02938382,62949.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758546991,0.0037,62960.0,62948.0,0.74642634]
["bitfinex-derivatives","BTCF0:USTF0",1726758547194,0.0037,62966.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758547393,0.0037,62972.0,62959.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1726758547598,0.079391,62970.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726758547796,0.079391,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758548098,0.3608,62976.0,62968.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726758548999,0.3608,62976.0,62969.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726758549206,0.008,62972.0,62968.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758549393,0.27,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758550094,0.27,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758550300,0.349384,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758551192,0.349384,62975.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758551594,0.079386,62974.0,62969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758551896,0.079386,62974.0,62968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726758552099,0.079386,62974.0,62968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758552402,0.079386,62974.0,62968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726758552793,0.27,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758554600,0.34939,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758555405,0.079392,62969.0,62968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758555805,0.079392,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758556404,0.635224,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758556712,0.079392,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758557106,0.555832,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758557318,1.155832,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758557503,1.155832,62969.0,62960.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726758557504,0.079402,62961.0,62960.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726758557704,0.789604,62961.0,62960.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726758557903,1.266084,62961.0,62960.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726758559204,1.275084,62961.0,62960.0,0.00338245]
["bitfinex-derivatives","BTCF0:USTF0",1726758559705,1.875084,62961.0,62960.0,0.00338245]
["bitfinex-derivatives","BTCF0:USTF0",1726758559903,1.885084,62961.0,62960.0,0.00438245]
["bitfinex-derivatives","BTCF0:USTF0",1726758560104,1.285084,62961.0,62960.0,0.00438245]
["bitfinex-derivatives","BTCF0:USTF0",1726758560311,1.885084,62961.0,62960.0,0.00438245]
["bitfinex-derivatives","BTCF0:USTF0",1726758560610,1.885084,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758561916,1.877084,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758562115,0.079413,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758562310,0.158826,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758562513,1.155973,62952.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758562714,1.155973,62952.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758562715,0.9916,62940.0,62933.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758562912,0.6308,62934.0,62933.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726758563511,0.6308,62934.0,62930.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758563716,0.07944,62931.0,62930.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758563914,0.6308,62934.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726758563915,0.63248,62934.0,62930.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726758564130,0.3608,62934.0,62928.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1726758564313,0.3608,62940.0,62939.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726758564513,0.3608,62946.0,62943.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726758564812,0.3608,62946.0,62943.0,0.08749256]
["bitfinex-derivatives","BTCF0:USTF0",1726758565811,0.3608,62946.0,62943.0,0.00806756]
["bitfinex-derivatives","BTCF0:USTF0",1726758566016,0.2723843,62944.0,62937.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1726758566216,0.0023843,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758566405,0.2723843,62944.0,62943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758566907,0.3528073,62944.0,62943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726758567411,0.002,62944.0,62943.0,0.0199316]
["bitfinex-derivatives","BTCF0:USTF0",1726758567716,0.002,62944.0,62943.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1726758568120,0.004,62944.0,62943.0,0.25292551]
["bitfinex-derivatives","BTCF0:USTF0",1726758568419,0.0037,62956.0,62943.0,1.87490051]
["bitfinex-derivatives","BTCF0:USTF0",1726758568713,0.0037,62960.0,62955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758568919,0.3608,62964.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758569120,0.3608,62964.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726758569622,0.3608,62964.0,62958.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726758569920,0.440198,62964.0,62958.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726758570316,0.449198,62964.0,62958.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726758571318,0.449198,62964.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758571319,0.27,62959.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758571629,0.077406,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758572220,0.079413,62952.0,62951.0,0.00238274]
["bitfinex-derivatives","BTCF0:USTF0",1726758572413,0.710213,62952.0,62951.0,0.00238274]
["bitfinex-derivatives","BTCF0:USTF0",1726758573423,0.710213,62952.0,62951.0,0.00538274]
["bitfinex-derivatives","BTCF0:USTF0",1726758574712,0.715213,62952.0,62951.0,0.00638274]
["bitfinex-derivatives","BTCF0:USTF0",1726758575315,0.715213,62952.0,62951.0,0.00438274]
["bitfinex-derivatives","BTCF0:USTF0",1726758575316,0.798626,62952.0,62951.0,0.00438274]
["bitfinex-derivatives","BTCF0:USTF0",1726758576115,0.079428,62940.0,62939.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758576317,0.710228,62940.0,62938.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726758576514,0.3608,62940.0,62938.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726758576717,0.3608,62946.0,62938.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726758577324,0.3608,62939.0,62938.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726758577815,0.3608,62939.0,62938.0,0.240131]
["bitfinex-derivatives","BTCF0:USTF0",1726758578419,0.3608,62939.0,62938.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726758578721,0.71023,62939.0,62938.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726758578919,0.71023,62939.0,62938.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1726758579127,0.6308,62939.0,62938.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1726758579423,0.71023,62939.0,62938.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1726758579627,0.71023,62939.0,62938.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1726758580423,0.71323,62939.0,62938.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726758580822,0.44323,62939.0,62938.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726758581622,0.44623,62939.0,62938.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726758581825,0.3668,62939.0,62938.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726758582222,0.3608,62946.0,62938.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726758582423,0.3608,62946.0,62945.0,0.349422]
["bitfinex-derivatives","BTCF0:USTF0",1726758582631,0.3608,62946.0,62945.0,0.08748932]
["bitfinex-derivatives","BTCF0:USTF0",1726758583418,0.001,62946.0,62945.0,0.08748932]
["bitfinex-derivatives","BTCF0:USTF0",1726758583624,0.3608,62954.0,62945.0,1.35466732]
["bitfinex-derivatives","BTCF0:USTF0",1726758583826,0.3608,62954.0,62945.0,0.27806732]
["bitfinex-derivatives","BTCF0:USTF0",1726758584029,0.3608,62954.0,62948.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726758584225,0.3608,62954.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758584414,0.3608,62954.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726758584618,0.3608,62954.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726758585525,0.3608,62954.0,62948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758586428,0.440211,62954.0,62948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758586641,0.440211,62954.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726758587320,0.440211,62954.0,62950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758587720,0.079412,62953.0,62950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758587915,0.079414,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726758588120,0.440214,62951.0,62950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726758588520,0.3608,62951.0,62948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758588928,0.079417,62949.0,62948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758589227,0.079417,62949.0,62944.0,0.00794255]
["bitfinex-derivatives","BTCF0:USTF0",1726758589422,0.3608,62945.0,62941.0,0.00238305]
["bitfinex-derivatives","BTCF0:USTF0",1726758589726,0.3608,62945.0,62944.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726758589928,0.3608,62945.0,62944.0,0.08726888]
["bitfinex-derivatives","BTCF0:USTF0",1726758590136,0.3598,62945.0,62944.0,0.08726888]
["bitfinex-derivatives","BTCF0:USTF0",1726758590822,0.3598,62945.0,62944.0,0.08926888]
["bitfinex-derivatives","BTCF0:USTF0",1726758591525,0.3618,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726758591526,0.001,62951.0,62950.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726758591828,0.07941,62955.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726758592030,0.07941,62955.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726758592923,0.36318349,62958.0,62948.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726758593128,0.079413,62953.0,62944.0,0.37064588]
["bitfinex-derivatives","BTCF0:USTF0",1726758593328,0.079409,62955.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726758593523,0.079409,62955.0,62949.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726758593728,0.63486349,62958.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726758593930,0.63318349,62958.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726758594541,0.079409,62956.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726758594736,0.63486349,62958.0,62944.0,0.37264588]
["bitfinex-derivatives","BTCF0:USTF0",1726758594928,0.079411,62954.0,62944.0,0.37264588]
["bitfinex-derivatives","BTCF0:USTF0",1726758595237,0.27,62952.0,62944.0,0.37264588]
["bitfinex-derivatives","BTCF0:USTF0",1726758595435,0.079416,62950.0,62944.0,0.37264588]
["bitfinex-derivatives","BTCF0:USTF0",1726758595738,0.349414,62952.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726758595935,0.3608,62951.0,62944.0,0.37264588]
["bitfinex-derivatives","BTCF0:USTF0",1726758596132,0.079416,62950.0,62944.0,0.37264588]
["bitfinex-derivatives","BTCF0:USTF0",1726758596331,0.349414,62952.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726758596532,0.079419,62948.0,62944.0,0.45706888]
["bitfinex-derivatives","BTCF0:USTF0",1726758596731,0.079419,62948.0,62944.0,0.37364588]
["bitfinex-derivatives","BTCF0:USTF0",1726758596927,0.3608,62950.0,62944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726758596928,0.079422,62945.0,62944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726758597332,0.158844,62945.0,62944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758597637,0.079422,62945.0,62944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758597838,0.3608,62950.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726758598034,0.36486349,62958.0,62946.0,0.349421]
["bitfinex-derivatives","BTCF0:USTF0",1726758598242,0.44426949,62958.0,62949.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726758598541,0.44258949,62958.0,62952.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726758598739,0.079409,62956.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726758599038,0.079409,62956.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726758599238,0.079411,62954.0,62947.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726758599426,0.3608,62952.0,62946.0,0.00776849]
["bitfinex-derivatives","BTCF0:USTF0",1726758599632,0.079416,62950.0,62945.0,0.229622]
["bitfinex-derivatives","BTCF0:USTF0",1726758600228,0.079416,62950.0,62945.0,0.23740002]
["bitfinex-derivatives","BTCF0:USTF0",1726758600437,0.3608,62952.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758600438,0.079417,62949.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758600633,0.3608,62952.0,62947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726758600838,0.3608,62952.0,62915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758601137,0.36318349,62958.0,62869.0,0.09514329]
["bitfinex-derivatives","BTCF0:USTF0",1726758601138,0.07949,62891.0,62869.0,0.09514329]
["bitfinex-derivatives","BTCF0:USTF0",1726758601439,0.07949,62891.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758601440,0.3608,62891.0,62884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758601628,0.3608,62899.0,62890.0,1.94631895]
["bitfinex-derivatives","BTCF0:USTF0",1726758601825,0.3528395,62907.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758602032,0.3608,62919.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758602337,0.3528,62934.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758602544,0.3645,62940.0,62914.0,0.00238399]
["bitfinex-derivatives","BTCF0:USTF0",1726758602545,0.3608,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758602729,0.0037,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758602931,0.3608,62947.0,62939.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726758603429,0.3608,62940.0,62939.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726758603838,0.3608,62940.0,62939.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1726758604029,0.3608,62947.0,62939.0,2.97392]
["bitfinex-derivatives","BTCF0:USTF0",1726758604235,0.3608,62947.0,62939.0,1.90128]
["bitfinex-derivatives","BTCF0:USTF0",1726758604534,0.42,62942.0,62939.0,1.90528]
["bitfinex-derivatives","BTCF0:USTF0",1726758605534,0.3608,62940.0,62939.0,1.90528]
["bitfinex-derivatives","BTCF0:USTF0",1726758606238,0.3608,62940.0,62939.0,1.90428]
["bitfinex-derivatives","BTCF0:USTF0",1726758606638,0.3608,62940.0,62939.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1726758606834,0.3608,62940.0,62939.0,1.90028]
["bitfinex-derivatives","BTCF0:USTF0",1726758607544,0.3608,62940.0,62939.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1726758608042,0.3608,62940.0,62939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758608242,0.3608,62940.0,62939.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1726758609643,0.3638,62940.0,62939.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1726758610033,0.3668,62940.0,62939.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1726758611845,0.3668,62940.0,62939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758612138,0.39747698,62940.0,62939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758612541,0.39447698,62940.0,62939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758612738,0.39747698,62940.0,62939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758613829,0.39447698,62940.0,62939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758614030,0.39747698,62940.0,62939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758614244,0.3608,62953.0,62949.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726758614540,0.3608,62953.0,62951.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726758614745,0.3198,62960.0,62956.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726758614938,0.3608,62961.0,62957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758615133,0.3608,62967.0,62957.0,1.97652]
["bitfinex-derivatives","BTCF0:USTF0",1726758615439,0.03066649,62966.0,62958.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1726758615643,0.03066649,62966.0,62959.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726758615844,0.03066649,62966.0,62959.0,0.476684]
["bitfinex-derivatives","BTCF0:USTF0",1726758616153,0.3608,62967.0,62959.0,0.476684]
["bitfinex-derivatives","BTCF0:USTF0",1726758616849,0.005,62966.0,62959.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1726758617650,0.3658,62967.0,62959.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1726758619453,0.008,62966.0,62959.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1726758619942,0.003,62966.0,62959.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1726758620151,0.005,62967.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758620441,0.42,62981.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758620442,0.160742,62985.0,62977.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726758620648,0.160742,62985.0,62965.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1726758620649,0.157042,62985.0,62984.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726758620849,0.157042,62985.0,62984.0,1.999373]
["bitfinex-derivatives","BTCF0:USTF0",1726758621044,0.157042,62985.0,62984.0,2.055693]
["bitfinex-derivatives","BTCF0:USTF0",1726758621346,0.17240812,62990.0,62985.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726758621742,0.17240812,62990.0,62985.0,0.00777892]
["bitfinex-derivatives","BTCF0:USTF0",1726758622245,0.17240812,62990.0,62984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758622947,0.17240812,62990.0,62984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726758623645,0.079369,62987.0,62984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758623946,0.17240812,62990.0,62984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758624353,0.42,62991.0,62984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758624844,0.499364,62991.0,62984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758625749,0.499364,62991.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758626348,0.499364,62991.0,62987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758626851,0.500364,62991.0,62987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758627349,0.499364,62991.0,62987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758627549,0.500364,62991.0,62987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758628741,0.421,62991.0,62987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758628946,0.001,62991.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726758629147,0.001,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726758629346,0.001,62991.0,62990.0,0.476485]
["bitfinex-derivatives","BTCF0:USTF0",1726758629546,0.3645,63005.0,62992.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726758629742,0.083643,63008.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758629743,0.079343,63008.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758630046,0.083634,63015.0,62999.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726758630047,0.42,63004.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758630253,0.079351,63001.0,63000.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1726758630847,0.3608,63001.0,62998.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726758631054,0.079354,62999.0,62998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726758632854,0.079354,62999.0,62984.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758632855,1.52685028,62999.0,62984.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726758633054,0.079387,62973.0,62972.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726758633245,0.800987,62973.0,62972.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726758633946,0.7216,62973.0,62972.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726758634158,0.3608,62973.0,62972.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726758634344,0.3608,62973.0,62972.0,0.01338177]
["bitfinex-derivatives","BTCF0:USTF0",1726758634543,0.3608,62973.0,62972.0,1.49538177]
["bitfinex-derivatives","BTCF0:USTF0",1726758634749,0.3608,62973.0,62972.0,1.57476977]
["bitfinex-derivatives","BTCF0:USTF0",1726758634953,0.3608,62973.0,62972.0,1.49538177]
["bitfinex-derivatives","BTCF0:USTF0",1726758635147,0.3608,62973.0,62972.0,1.48338177]
["bitfinex-derivatives","BTCF0:USTF0",1726758635752,0.440187,62973.0,62972.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726758636254,0.079387,62973.0,62972.0,1.47238177]
["bitfinex-derivatives","BTCF0:USTF0",1726758636445,0.079372,62985.0,62972.0,1.47238177]
["bitfinex-derivatives","BTCF0:USTF0",1726758636446,0.3608,62979.0,62972.0,1.47238177]
["bitfinex-derivatives","BTCF0:USTF0",1726758637249,0.3608,62979.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758637450,0.44018,62979.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758638852,0.3608,62979.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758639552,0.3608,62979.0,62973.0,0.240785]
["bitfinex-derivatives","BTCF0:USTF0",1726758639742,0.3608,62979.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758639946,0.079385,62974.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758640156,0.3608,62979.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758640745,0.079383,62976.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758641253,0.3608,62979.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758641661,0.079382,62977.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758642044,0.3608,62979.0,62973.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726758643160,0.3608,62979.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726758643455,0.3608,62979.0,62977.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758644747,0.079373,62984.0,62977.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758644954,0.0037,62996.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726758645266,0.079366,62990.0,62980.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726758645446,0.3608,62998.0,62978.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1726758645649,0.079364,62991.0,62978.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726758645852,0.079367,62989.0,62982.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726758646048,0.079364,62991.0,62978.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758646049,0.079369,62988.0,62978.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758646254,0.42,62992.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758646458,0.079369,62988.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758647159,0.079369,62988.0,62987.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758648660,0.079369,62988.0,62987.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758649046,0.079369,62988.0,62987.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758650865,0.11002335,62988.0,62987.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758651659,0.079369,62988.0,62987.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758653665,0.079369,62988.0,62987.0,1.551369]
["bitfinex-derivatives","BTCF0:USTF0",1726758653860,0.079369,62988.0,62987.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758654065,0.11002302,62988.0,62987.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758654560,0.079369,62988.0,62987.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758654964,0.63196,62989.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726758655165,0.3608,63000.0,62988.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1726758655468,0.079347,63005.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758655664,0.079347,63005.0,63003.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758655851,0.079348,63004.0,63003.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758656055,0.238044,63004.0,63003.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758656263,1.34485024,63004.0,63003.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758656962,1.34485024,63004.0,63003.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758656963,1.70565024,63004.0,63003.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758657556,0.55014224,63004.0,63003.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758658766,0.55014224,63004.0,63003.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758659666,0.55014422,63004.0,63003.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758660565,1.15014422,63004.0,63003.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758660870,1.22949222,63004.0,63003.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758662273,1.26834721,63004.0,63003.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758662466,1.22949222,63004.0,63003.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758663076,0.39144822,63004.0,63003.0,1.551349]
["bitfinex-derivatives","BTCF0:USTF0",1726758663574,0.47079622,63004.0,63003.0,1.551349]
["bitfinex-derivatives","BTCF0:USTF0",1726758663774,0.39144822,63004.0,63003.0,1.551349]
["bitfinex-derivatives","BTCF0:USTF0",1726758665473,0.3608,63004.0,63003.0,1.551349]
["bitfinex-derivatives","BTCF0:USTF0",1726758666959,0.27,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726758667166,0.03064605,63006.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726758667470,0.3608,63011.0,63005.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726758667471,0.0037,63018.0,63005.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1726758667675,0.1563,63022.0,63004.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1726758667676,0.0037,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726758667876,0.06948378,63029.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758668174,0.03064101,63028.0,63019.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758668371,0.03064101,63027.0,63020.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1726758668568,0.079317,63028.0,63020.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1726758668773,0.03063522,63027.0,63020.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1726758669079,0.03063522,63026.0,63020.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1726758669274,0.03063522,63025.0,63020.0,0.552327]
["bitfinex-derivatives","BTCF0:USTF0",1726758669474,0.0037,63033.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726758669672,0.079315,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758669868,0.10994815,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758670860,0.10994815,63030.0,63029.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758671063,0.58590815,63030.0,63029.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758671265,1.62602315,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758672175,0.55006315,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758672370,0.55006529,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758672674,0.47075029,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758673066,0.47075029,63030.0,63029.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758673867,0.03063529,63030.0,63029.0,1.551316]
["bitfinex-derivatives","BTCF0:USTF0",1726758674076,0.10995029,63030.0,63029.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758675078,0.18926529,63030.0,63029.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758675875,0.55006529,63030.0,63029.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758676375,1.70534029,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758676573,1.74417799,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758677572,1.66486299,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758677772,1.02602529,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758677973,1.62602529,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758678278,1.02602529,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758678472,1.62602529,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758678681,0.55006529,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758679579,0.51943,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758680278,0.47075034,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758680473,0.55006534,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758680675,0.55006551,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758681274,0.47075051,63030.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758681875,0.3608,63036.0,63029.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1726758682177,0.27,63041.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758682381,0.079308,63037.0,63036.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726758682572,0.079308,63037.0,63034.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726758682573,0.079307,63036.0,63035.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726758682879,0.3608,63044.0,63035.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726758683176,0.3608,63044.0,63035.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1726758683177,0.03063017,63043.0,63035.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1726758683378,0.27,63046.0,63035.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1726758683379,0.10993117,63042.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758683681,0.079301,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758683879,0.03065722,63041.0,63040.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726758684273,0.10995822,63041.0,63040.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726758684472,0.10999883,63041.0,63040.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726758685480,0.079301,63041.0,63040.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726758685985,0.079301,63041.0,63040.0,1.8318]
["bitfinex-derivatives","BTCF0:USTF0",1726758686479,0.079301,63041.0,63040.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1726758686982,0.079301,63041.0,63040.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758687185,0.349301,63041.0,63040.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758687679,0.63196,63050.0,63040.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758687880,0.6308,63050.0,63040.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758688183,0.079299,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758689480,0.079299,63043.0,63042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758690082,0.158598,63043.0,63042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758690288,0.079299,63043.0,63042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758690786,0.079299,63043.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758691580,0.10997614,63043.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758691889,0.079299,63043.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758693086,0.158598,63043.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758693475,0.079299,63043.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758694178,0.158598,63043.0,63042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758694388,0.158598,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758694389,0.55002597,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758694579,0.47072697,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758694779,0.47072697,63043.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758695086,0.440099,63043.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758695479,0.47077899,63043.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758696088,0.47078317,63043.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758696290,0.47078317,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758696491,0.03068417,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758696796,0.03068417,63043.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758697092,0.079295,63046.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758697282,0.03080498,63045.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758697481,0.11010298,63044.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758697690,0.03080498,63043.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758698886,0.11010398,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758699092,0.11010398,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758699284,0.11010398,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758699485,0.03080498,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758699684,0.03080498,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758699893,0.03080498,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758700489,0.11010398,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758700988,0.03080498,63043.0,63042.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726758701194,0.03080498,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758701584,0.352975,63062.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726758701585,0.0037,63062.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726758701788,0.03881988,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726758701982,0.03881988,63061.0,63059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758702183,0.3608,63069.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726758702184,0.03881988,63060.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726758702478,0.079274,63063.0,63057.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726758702683,0.3608,63065.0,63060.0,1.549276]
["bitfinex-derivatives","BTCF0:USTF0",1726758702684,0.03881488,63062.0,63060.0,1.549276]
["bitfinex-derivatives","BTCF0:USTF0",1726758702991,0.00116,63069.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726758703288,0.03881138,63068.0,63064.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1726758703490,0.079265,63070.0,63064.0,0.710072]
["bitfinex-derivatives","BTCF0:USTF0",1726758703890,0.3608,63073.0,63069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726758704388,0.3608,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726758705088,0.3608,63073.0,63072.0,1.549262]
["bitfinex-derivatives","BTCF0:USTF0",1726758705691,0.3608,63073.0,63072.0,2.024902]
["bitfinex-derivatives","BTCF0:USTF0",1726758705886,0.3645,63088.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726758706088,0.3608,63088.0,63082.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726758706283,0.3608,63088.0,63084.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726758707286,0.079244,63087.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758707482,0.079244,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758708893,0.079245,63086.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758709294,0.079246,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758709481,0.079246,63085.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758709685,0.079247,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758710284,0.349247,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758711295,0.349247,63084.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758711493,0.428494,63084.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758711891,0.507741,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758712598,1.504054,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758712792,0.904054,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758713099,0.079247,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758713289,0.079247,63084.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758714590,0.3608,63093.0,63083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758714798,0.079233,63095.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758715095,0.27,63099.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758715096,0.079229,63099.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726758715298,0.079229,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758715490,0.079231,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758715799,0.079229,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758715989,0.079231,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758716186,0.079231,63097.0,63096.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726758717391,0.079231,63097.0,63096.0,1.8318]
["bitfinex-derivatives","BTCF0:USTF0",1726758717595,0.079231,63097.0,63096.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758717897,0.079231,63097.0,63096.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726758718498,0.079231,63097.0,63096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758718704,0.158462,63097.0,63096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758722100,0.19110204,63097.0,63096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758722791,0.11187104,63097.0,63096.0,0.00118292]
["bitfinex-derivatives","BTCF0:USTF0",1726758724207,0.11187104,63097.0,63096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758724793,0.03264004,63097.0,63096.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1726758724991,0.3608,63113.0,63096.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1726758725298,0.02601857,63112.0,63111.0,0.349213]
["bitfinex-derivatives","BTCF0:USTF0",1726758725492,0.3228,63128.0,63111.0,0.710013]
["bitfinex-derivatives","BTCF0:USTF0",1726758725708,0.079196,63125.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758726100,0.3608,63126.0,63124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758726404,0.3608,63136.0,63124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758726405,0.079185,63134.0,63124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758726705,0.079186,63133.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758726910,0.079186,63133.0,63129.0,0.00800677]
["bitfinex-derivatives","BTCF0:USTF0",1726758727302,0.079186,63133.0,63130.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758727505,0.079188,63131.0,63130.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758727920,0.3608,63136.0,63130.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758727921,0.349184,63134.0,63130.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758728206,0.3608,63136.0,63130.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758728597,0.3608,63136.0,63130.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758728798,0.079188,63131.0,63130.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758729111,0.079191,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758729303,0.349191,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758729807,0.079199,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758729999,0.079199,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758730611,0.079207,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758731309,0.079208,63115.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758731506,0.079208,63115.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758731704,0.27,63121.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758732110,0.079205,63118.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758732307,0.079207,63116.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758732510,0.079208,63115.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758733303,0.079208,63115.0,63114.0,0.00337664]
["bitfinex-derivatives","BTCF0:USTF0",1726758734009,0.079208,63115.0,63114.0,0.00237664]
["bitfinex-derivatives","BTCF0:USTF0",1726758734215,0.080208,63115.0,63114.0,0.00437664]
["bitfinex-derivatives","BTCF0:USTF0",1726758734707,0.001,63115.0,63114.0,0.00437664]
["bitfinex-derivatives","BTCF0:USTF0",1726758734907,0.080208,63115.0,63114.0,0.00437664]
["bitfinex-derivatives","BTCF0:USTF0",1726758736208,0.001,63115.0,63114.0,0.00437664]
["bitfinex-derivatives","BTCF0:USTF0",1726758736409,0.001,63115.0,63114.0,0.08358564]
["bitfinex-derivatives","BTCF0:USTF0",1726758736610,0.3608,63124.0,63114.0,0.00337664]
["bitfinex-derivatives","BTCF0:USTF0",1726758736804,0.001,63115.0,63114.0,0.08358564]
["bitfinex-derivatives","BTCF0:USTF0",1726758737510,0.3608,63124.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726758737905,0.3608,63124.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758737906,0.439997,63124.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758738106,0.079197,63124.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758738309,0.3608,63129.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726758738811,0.3608,63129.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758739012,0.3608,63129.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726758739210,0.59396,63131.0,63122.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726758739413,0.59396,63131.0,63119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758739414,0.3228,63131.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758739806,0.6308,63143.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758739807,0.079182,63137.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758740004,0.439982,63136.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726758740210,0.3608,63136.0,63130.0,0.00798559]
["bitfinex-derivatives","BTCF0:USTF0",1726758740510,0.079188,63132.0,63125.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1726758740718,0.079188,63131.0,63125.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1726758741018,0.079188,63131.0,63125.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1726758741019,0.07919,63130.0,63125.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1726758741214,0.079191,63129.0,63126.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758741607,0.001,63131.0,63126.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758741808,0.001,63131.0,63125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758742014,0.079194,63127.0,63125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758742514,0.079194,63126.0,63125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758743020,0.158388,63126.0,63125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758743821,0.158388,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758744004,0.159388,63126.0,63125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758744521,0.27247414,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758744713,0.27247414,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758744912,0.19328014,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758745508,0.11408614,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758746018,0.001,63126.0,63125.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1726758746211,0.001,63126.0,63125.0,0.441996]
["bitfinex-derivatives","BTCF0:USTF0",1726758746415,0.080194,63126.0,63125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758746816,0.001,63126.0,63125.0,0.441996]
["bitfinex-derivatives","BTCF0:USTF0",1726758747923,0.001,63126.0,63125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758748923,0.080194,63126.0,63125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758749527,0.080194,63126.0,63120.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1726758749528,0.079199,63123.0,63120.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1726758749729,0.0792,63122.0,63120.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1726758750824,0.18,63126.0,63120.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1726758751128,0.079201,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758751319,0.259201,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758751521,0.079201,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758752241,0.079201,63121.0,63120.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1726758752438,0.079201,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758753434,0.079201,63121.0,63120.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1726758753644,0.082201,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758753938,0.1161502,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758754736,0.1953512,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758755048,0.3753512,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758755547,0.2961502,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758756044,0.1161502,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758756742,0.1161502,63121.0,63120.0,0.628302]
["bitfinex-derivatives","BTCF0:USTF0",1726758756743,0.0369492,63121.0,63120.0,0.628302]
["bitfinex-derivatives","BTCF0:USTF0",1726758756940,0.1161502,63121.0,63120.0,0.628302]
["bitfinex-derivatives","BTCF0:USTF0",1726758757137,0.1161502,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758757340,0.0369492,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758757541,0.0369492,63121.0,63120.0,0.628302]
["bitfinex-derivatives","BTCF0:USTF0",1726758757741,0.0369492,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758757941,0.1161502,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758758146,0.161402,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758758351,0.082201,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758759147,0.37559401,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758759446,0.29639301,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758759639,0.03719201,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758759947,0.03720261,63121.0,63120.0,0.808302]
["bitfinex-derivatives","BTCF0:USTF0",1726758760941,0.03720261,63121.0,63120.0,0.628302]
["bitfinex-derivatives","BTCF0:USTF0",1726758761241,0.03720261,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758761952,0.11640361,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758762146,0.15624005,63121.0,63120.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1726758762547,0.07703905,63121.0,63120.0,0.628302]
["bitfinex-derivatives","BTCF0:USTF0",1726758763039,0.07703905,63121.0,63120.0,0.808302]
["bitfinex-derivatives","BTCF0:USTF0",1726758763347,0.07703905,63121.0,63120.0,1.169102]
["bitfinex-derivatives","BTCF0:USTF0",1726758763348,0.03720261,63121.0,63120.0,1.169102]
["bitfinex-derivatives","BTCF0:USTF0",1726758763942,0.03720261,63121.0,63120.0,2.244382]
["bitfinex-derivatives","BTCF0:USTF0",1726758764138,0.03720261,63121.0,63120.0,2.323584]
["bitfinex-derivatives","BTCF0:USTF0",1726758765345,0.03720261,63121.0,63120.0,2.402786]
["bitfinex-derivatives","BTCF0:USTF0",1726758765540,0.003,63121.0,63120.0,2.402786]
["bitfinex-derivatives","BTCF0:USTF0",1726758766649,0.003,63121.0,63120.0,2.57810609]
["bitfinex-derivatives","BTCF0:USTF0",1726758767148,0.003,63121.0,63120.0,2.41970209]
["bitfinex-derivatives","BTCF0:USTF0",1726758767350,0.003,63121.0,63120.0,2.244382]
["bitfinex-derivatives","BTCF0:USTF0",1726758767845,0.003,63121.0,63120.0,2.57336548]
["bitfinex-derivatives","BTCF0:USTF0",1726758768549,0.003,63121.0,63120.0,2.49416348]
["bitfinex-derivatives","BTCF0:USTF0",1726758768755,0.003,63121.0,63120.0,2.57336548]
["bitfinex-derivatives","BTCF0:USTF0",1726758769648,0.003,63121.0,63120.0,2.49416348]
["bitfinex-derivatives","BTCF0:USTF0",1726758770452,0.003,63121.0,63120.0,2.57336548]
["bitfinex-derivatives","BTCF0:USTF0",1726758770641,0.003,63121.0,63120.0,2.49416348]
["bitfinex-derivatives","BTCF0:USTF0",1726758771044,0.003,63121.0,63120.0,2.57336548]
["bitfinex-derivatives","BTCF0:USTF0",1726758771555,0.003,63121.0,63120.0,2.21436548]
["bitfinex-derivatives","BTCF0:USTF0",1726758771753,0.003,63121.0,63120.0,2.13516348]
["bitfinex-derivatives","BTCF0:USTF0",1726758772051,0.003,63121.0,63120.0,2.02626548]
["bitfinex-derivatives","BTCF0:USTF0",1726758772258,0.003,63121.0,63120.0,1.94706348]
["bitfinex-derivatives","BTCF0:USTF0",1726758773052,0.003,63121.0,63120.0,2.02626548]
["bitfinex-derivatives","BTCF0:USTF0",1726758773650,0.3228,63137.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726758773851,0.03494353,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758774356,0.03494353,63136.0,63135.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1726758774748,0.03494353,63136.0,63135.0,0.915143]
["bitfinex-derivatives","BTCF0:USTF0",1726758774942,0.02794353,63136.0,63135.0,1.594326]
["bitfinex-derivatives","BTCF0:USTF0",1726758775156,0.3265,63152.0,63141.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726758775455,0.08933171,63151.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726758775644,0.04074435,63150.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726758775843,0.07917,63146.0,63136.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726758776043,0.04074435,63145.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758776259,0.3608,63153.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758776455,0.079163,63151.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726758776663,0.0407917,63150.0,63147.0,0.0871329]
["bitfinex-derivatives","BTCF0:USTF0",1726758777051,0.0407917,63150.0,63147.0,0.0079659]
["bitfinex-derivatives","BTCF0:USTF0",1726758777252,0.003,63152.0,63149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758777459,0.001,63152.0,63147.0,0.00809897]
["bitfinex-derivatives","BTCF0:USTF0",1726758777753,0.04085491,63151.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726758777953,0.001,63152.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726758778159,0.04080292,63151.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726758778356,0.3628,63153.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726758778555,0.04080868,63152.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726758778751,0.04080868,63151.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726758779060,0.04280868,63150.0,63147.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726758779357,0.002,63150.0,63147.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726758779857,0.003,63151.0,63147.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1726758780255,0.080165,63150.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758780559,0.001,63150.0,63148.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726758780748,0.001,63150.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758780749,0.003,63150.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1726758780948,0.003,63150.0,63149.0,0.619965]
["bitfinex-derivatives","BTCF0:USTF0",1726758781351,0.3608,63164.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726758781552,0.3608,63164.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726758782162,0.401929,63179.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758782357,0.04198434,63174.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758782557,0.401929,63179.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758782865,0.079142,63168.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758783161,0.18,63174.0,63163.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758783350,0.079144,63166.0,63163.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758783550,0.079147,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758783947,0.066147,63164.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758785556,0.066147,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758785952,0.3608,63175.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758786159,0.3608,63175.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758786160,0.03602004,63174.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758786360,0.079139,63170.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758786759,0.079141,63169.0,63165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758787159,0.3608,63167.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758787354,0.158294,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758787564,0.259147,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758787859,0.079147,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758788058,0.1941679,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758788269,0.338294,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758788450,0.2950036,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758788651,0.079154,63159.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726758788854,0.079154,63159.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758789255,0.03587745,63158.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758789464,0.079154,63159.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758789670,0.03588709,63158.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758789866,0.079154,63159.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758790051,0.1150406,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758791169,0.0358866,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758791657,0.0358866,63158.0,63155.0,0.621757]
["bitfinex-derivatives","BTCF0:USTF0",1726758791855,0.079155,63158.0,63155.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726758792354,0.079147,63164.0,63155.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726758792355,0.079157,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758792562,0.11501104,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758792768,0.11501104,63156.0,63155.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758792960,0.11501104,63156.0,63155.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726758793865,0.11501104,63156.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758794067,0.079153,63160.0,63155.0,0.620958]
["bitfinex-derivatives","BTCF0:USTF0",1726758794270,0.079153,63160.0,63156.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726758794466,0.3608,63167.0,63155.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726758794467,0.3608,63167.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758794767,0.079147,63165.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758794972,0.03605813,63164.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758795377,0.03605813,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758795667,0.11520613,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758796471,0.03605813,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758796870,0.18,63174.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758796871,0.03605813,63165.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758797072,0.03605813,63164.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758797274,0.439934,63175.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758797275,0.079143,63167.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758797471,0.11536266,63166.0,63163.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726758797773,0.439947,63164.0,63151.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1726758797980,0.07916,63154.0,63151.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1726758798170,0.11496714,63153.0,63151.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1726758799470,0.11496714,63153.0,63152.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726758800977,0.19386703,63153.0,63152.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726758801777,0.079182,63136.0,63134.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1726758801986,0.079182,63136.0,63134.0,0.01023246]
["bitfinex-derivatives","BTCF0:USTF0",1726758802169,0.11429902,63135.0,63134.0,0.00237588]
["bitfinex-derivatives","BTCF0:USTF0",1726758802369,0.03497201,63135.0,63134.0,0.18237588]
["bitfinex-derivatives","BTCF0:USTF0",1726758803281,0.3608,63149.0,63134.0,1.43571159]
["bitfinex-derivatives","BTCF0:USTF0",1726758803475,0.03496157,63148.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758803675,0.03496157,63147.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758803983,0.03496157,63150.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758804377,0.079166,63149.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758804779,0.079166,63149.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758804976,0.079166,63149.0,63141.0,0.259175]
["bitfinex-derivatives","BTCF0:USTF0",1726758805372,0.07916,63154.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758805679,0.002,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758805987,0.002,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726758806377,0.001,63149.0,63148.0,1.154247]
["bitfinex-derivatives","BTCF0:USTF0",1726758806876,0.079151,63161.0,63148.0,1.154247]
["bitfinex-derivatives","BTCF0:USTF0",1726758806877,0.079151,63161.0,63152.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726758807078,0.03559776,63160.0,63155.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758807285,0.03559776,63159.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758807487,0.03559776,63158.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758807780,0.03559776,63157.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758807997,0.03559776,63156.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758808177,0.03559776,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758808780,0.11475576,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758809282,0.03559776,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758809786,0.079143,63167.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758810089,0.079153,63160.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758810290,0.03560737,63159.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758810490,0.03560406,63158.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758810785,0.03560406,63157.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758810983,0.18,63163.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758810984,0.11476106,63156.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758811290,0.11476206,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758812278,0.03560406,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758812475,0.03560406,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726758812680,0.07703575,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758812890,0.439946,63165.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726758813085,0.439946,63165.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758813086,0.1259392,63164.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758813287,0.07736561,63163.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758813590,0.07736561,63162.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758813793,0.07736561,63161.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758814093,0.07736561,63160.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758814296,0.07736561,63160.0,63154.0,1.83272]
["bitfinex-derivatives","BTCF0:USTF0",1726758814297,0.079158,63155.0,63154.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726758814590,0.079158,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758814591,0.03580006,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758814791,0.03580006,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758815091,0.04158396,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726758815391,0.07739987,63162.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726758815581,0.12597511,63161.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726758815898,0.07739987,63160.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758816191,0.15655287,63159.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758816389,0.07739987,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758816580,0.18,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758816784,0.74593457,63155.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758816987,0.12597657,63154.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758817184,0.12597657,63153.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758817386,0.07739987,63152.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758817587,0.07739987,63151.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758817796,0.03581591,63150.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758817996,0.03581591,63149.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758818186,0.03581591,63148.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758818495,0.07746481,63154.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758818693,0.07746483,63153.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758818897,0.07746483,63152.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758819096,0.07746483,63151.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758819388,0.03581591,63150.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758819590,0.03578254,63149.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758819786,0.079161,63153.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758819984,0.0357789,63152.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758820291,0.0357789,63151.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758820493,0.0357789,63150.0,63147.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1726758820690,0.0357789,63150.0,63148.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1726758820891,0.1149439,63149.0,63148.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1726758823690,0.1149439,63149.0,63148.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1726758824494,0.15627923,63149.0,63148.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1726758824800,0.77613138,63149.0,63148.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1726758824985,2.33976451,63149.0,63148.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1726758825186,2.33976451,63149.0,63148.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1726758825387,0.079179,63138.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758825595,0.18,63127.0,63123.0,0.76460466]
["bitfinex-derivatives","BTCF0:USTF0",1726758825792,0.079196,63125.0,63123.0,0.76460466]
["bitfinex-derivatives","BTCF0:USTF0",1726758825995,0.0357789,63124.0,63123.0,1.02380166]
["bitfinex-derivatives","BTCF0:USTF0",1726758826188,0.3148,63140.0,63124.0,0.32934233]
["bitfinex-derivatives","BTCF0:USTF0",1726758826391,0.03419869,63139.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758826604,0.079171,63145.0,63138.0,0.619979]
["bitfinex-derivatives","BTCF0:USTF0",1726758826901,0.03448695,63144.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758827196,0.03448695,63143.0,63142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758828798,0.03448695,63147.0,63142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758829402,0.11365495,63147.0,63142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758829601,0.03448695,63146.0,63142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758830003,0.087173,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758830203,0.12165995,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758830512,0.03448695,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758830704,0.079173,63143.0,63142.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758830904,0.11365995,63143.0,63142.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726758831095,0.11365995,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758831497,0.23277836,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758831698,0.079183,63135.0,63134.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1726758832002,0.15323788,63135.0,63134.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1726758832205,0.11366995,63135.0,63134.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1726758833302,0.03448695,63135.0,63134.0,0.00237581]
["bitfinex-derivatives","BTCF0:USTF0",1726758833504,0.03448695,63135.0,63134.0,0.00337581]
["bitfinex-derivatives","BTCF0:USTF0",1726758834103,0.03448695,63135.0,63134.0,0.08255981]
["bitfinex-derivatives","BTCF0:USTF0",1726758837104,0.03448695,63135.0,63134.0,0.00337581]
["bitfinex-derivatives","BTCF0:USTF0",1726758837311,0.03448695,63135.0,63134.0,0.08255981]
["bitfinex-derivatives","BTCF0:USTF0",1726758838501,0.3608,63143.0,63134.0,0.08255981]
["bitfinex-derivatives","BTCF0:USTF0",1726758838502,0.07408598,63143.0,63134.0,0.08255981]
["bitfinex-derivatives","BTCF0:USTF0",1726758838709,0.079177,63140.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758839705,0.079173,63143.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758840113,0.003,63140.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758840307,0.003,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726758840604,0.003,63140.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758841008,0.079164,63150.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758841303,0.3148,63151.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758841304,0.11866496,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758844011,0.12666496,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758845307,0.20582996,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758846616,0.12673359,63149.0,63148.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1726758847104,0.04756859,63149.0,63148.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1726758847501,0.12673359,63149.0,63148.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1726758848612,0.1609411,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758849211,0.12137251,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758849617,0.16087022,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758850116,0.24003522,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758850315,0.16087022,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758850615,0.24003522,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758851408,0.16087022,63149.0,63148.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1726758851810,0.24003522,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758852402,0.16087022,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758853313,0.20945716,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758854615,0.28862216,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758855416,0.20945716,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758856014,0.09079445,63149.0,63148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758856214,0.19902502,63149.0,63148.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1726758856419,0.0819029,63149.0,63148.0,0.779301]
["bitfinex-derivatives","BTCF0:USTF0",1726758856613,0.04219773,63149.0,63148.0,0.620967]
["bitfinex-derivatives","BTCF0:USTF0",1726758856812,0.04219773,63149.0,63148.0,0.700134]
["bitfinex-derivatives","BTCF0:USTF0",1726758857124,0.04219773,63149.0,63148.0,2.090967]
["bitfinex-derivatives","BTCF0:USTF0",1726758858818,0.008,63149.0,63148.0,2.090967]
["bitfinex-derivatives","BTCF0:USTF0",1726758859521,0.24880176,63242.0,63148.0,2.48688]
["bitfinex-derivatives","BTCF0:USTF0",1726758859522,0.5515,63167.0,63148.0,2.48688]
["bitfinex-derivatives","BTCF0:USTF0",1726758859723,0.00116,63167.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758860023,0.11934041,63166.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758860225,0.04029177,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758860417,0.079144,63166.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758861127,0.079145,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758861330,0.11936202,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758862220,0.11936202,63165.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758862221,0.079148,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758862421,0.079156,63157.0,63154.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1726758862622,0.079156,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758862927,0.079156,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726758863631,0.079156,63157.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726758863829,0.18,63162.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726758863830,0.079157,63156.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726758864330,0.079157,63156.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758864529,0.079158,63155.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758864724,0.03947325,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758865325,0.03947325,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758866025,0.04047325,63154.0,63153.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726758866821,0.04047325,63154.0,63153.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1726758867226,0.001,63154.0,63153.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1726758869531,0.03519698,63154.0,63153.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1726758871831,0.001,63154.0,63153.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1726758872337,0.001,63154.0,63153.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1726758872725,0.001,63154.0,63153.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1726758873127,0.001,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758873430,0.001,63154.0,63153.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726758875433,0.001,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758875629,0.080159,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758875932,0.29427769,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758876427,0.11427769,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758879041,0.03511869,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758879221,0.03511869,63154.0,63153.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1726758879418,0.001,63154.0,63153.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1726758880626,0.001,63154.0,63153.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726758880827,0.03503813,63154.0,63153.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726758881029,0.001,63154.0,63153.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726758881332,0.03503657,63154.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758881533,0.03503657,63154.0,63146.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1726758881534,1.18923557,63154.0,63146.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1726758881739,0.259168,63147.0,63146.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1726758881940,0.41123941,63147.0,63146.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1726758882234,0.41123941,63147.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758882235,0.07917,63145.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758882537,0.19237657,63145.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758882736,1.30626033,63145.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758883536,1.22709033,63145.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758883742,0.62709033,63145.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758884231,0.62809033,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758884641,1.22809033,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758885529,0.62809033,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758885929,1.22809033,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758886132,0.07380033,63145.0,63144.0,0.08254724]
["bitfinex-derivatives","BTCF0:USTF0",1726758886430,0.03503657,63145.0,63144.0,0.08254724]
["bitfinex-derivatives","BTCF0:USTF0",1726758887032,0.11420657,63145.0,63144.0,0.08254724]
["bitfinex-derivatives","BTCF0:USTF0",1726758889339,0.11420657,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758889927,0.08017,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758890430,0.15221176,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758891036,0.1134472,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758891441,0.1926172,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758891740,0.1134472,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758891934,0.1926172,63145.0,63144.0,0.00337524]
["bitfinex-derivatives","BTCF0:USTF0",1726758892336,1.50896233,63145.0,63130.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1726758892632,0.259183,63135.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758892832,0.079188,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758893039,0.2924652,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758893540,0.2924652,63131.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758893541,0.079192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758893737,0.1114692,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758894439,0.078192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758894634,0.078192,63128.0,63127.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726758895543,0.073192,63128.0,63127.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726758895737,0.073192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758896145,0.075192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758896643,0.079206,63117.0,63116.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1726758896850,0.338412,63117.0,63116.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1726758897037,0.894312,63117.0,63116.0,0.00237655]
["bitfinex-derivatives","BTCF0:USTF0",1726758897346,0.894312,63117.0,63110.0,0.00774179]
["bitfinex-derivatives","BTCF0:USTF0",1726758897347,1.81122,63117.0,63110.0,0.00774179]
["bitfinex-derivatives","BTCF0:USTF0",1726758897545,1.81122,63117.0,63104.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1726758897546,0.620013,63111.0,63104.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1726758897739,0.259221,63105.0,63104.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1726758898136,0.259221,63105.0,63104.0,0.475302]
["bitfinex-derivatives","BTCF0:USTF0",1726758898441,0.18,63105.0,63104.0,0.475302]
["bitfinex-derivatives","BTCF0:USTF0",1726758898942,0.079217,63108.0,63104.0,0.475302]
["bitfinex-derivatives","BTCF0:USTF0",1726758899138,0.18,63105.0,63104.0,0.475302]
["bitfinex-derivatives","BTCF0:USTF0",1726758899537,0.18,63105.0,63104.0,0.476302]
["bitfinex-derivatives","BTCF0:USTF0",1726758899740,0.18,63114.0,63104.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1726758899943,0.18,63114.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758900142,0.18,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758900442,0.18,63109.0,63108.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726758900647,0.00116,63117.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726758900848,0.00116,63117.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758901038,0.18,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758901235,0.079209,63114.0,63108.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726758901446,0.18,63110.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758901944,0.25921,63114.0,63108.0,0.36870803]
["bitfinex-derivatives","BTCF0:USTF0",1726758902146,0.18,63110.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758902351,0.18,63121.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726758902552,0.079203,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758903151,0.18,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758903537,0.18,63119.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758903748,0.001,63121.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758903749,0.18,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758903947,0.18,63115.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758904150,0.18,63109.0,63108.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726758904350,0.18,63113.0,63108.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1726758904642,0.18,63113.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758905558,0.079213,63111.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758906340,0.18,63113.0,63109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758906945,0.18,63113.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758907147,0.18,63113.0,63109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758907445,0.079214,63110.0,63109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758907944,0.18,63113.0,63109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758908150,0.18,63117.0,63109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726758908649,0.18,63117.0,63109.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1726758908650,0.079208,63115.0,63109.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1726758908836,0.18,63117.0,63112.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726758909041,0.259206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758909445,0.263206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758909942,0.261206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758910646,0.265206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758911147,0.006,63117.0,63116.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726758911938,0.006,63117.0,63116.0,0.519214]
["bitfinex-derivatives","BTCF0:USTF0",1726758912145,0.079188,63131.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726758912347,0.1837,63134.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758912348,0.079189,63130.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758912554,0.18,63134.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758912752,0.3608,63136.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758912753,0.18,63130.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758912938,0.079192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758913450,0.259192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758913650,0.259192,63128.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758916153,0.265192,63128.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758917052,0.006,63128.0,63127.0,1.060986]
["bitfinex-derivatives","BTCF0:USTF0",1726758917253,0.008,63147.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1726758917447,0.079167,63148.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758917644,0.18,63146.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758918541,0.079172,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758918851,0.079169,63146.0,63145.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726758919349,0.079169,63146.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758919350,0.006,63146.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758919554,0.079171,63145.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758919858,0.079172,63144.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758920152,0.079172,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758920541,0.006,63144.0,63143.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1726758920942,0.006,63144.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758924956,0.1784,63157.0,63143.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726758925154,0.079144,63166.0,63156.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1726758925155,0.3608,63163.0,63156.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1726758925457,0.03342464,63162.0,63156.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1726758925656,0.079146,63165.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726758925854,0.079146,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758926256,0.18,63175.0,63164.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726758926452,0.03400534,63174.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758926659,0.079138,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758927258,0.259138,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758927453,0.259138,63171.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758927454,0.079145,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758927655,0.079145,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758927656,0.18,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758927859,0.18,63169.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758928659,0.07914,63170.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758928964,0.07914,63170.0,63166.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726758929157,0.18,63168.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758929457,0.079145,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758929852,0.079145,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758930460,0.15829,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758931159,0.33829,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758932156,0.259145,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758932856,0.079145,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758933054,0.259145,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758933852,0.734105,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758934852,1.41325,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758935053,1.77405,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758936347,1.694905,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758936555,0.619945,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758937153,0.33829,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758937353,0.259145,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758937556,0.33829,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758937755,0.259145,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758937952,0.33829,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758938455,0.259145,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758938664,0.33829,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758939253,0.259145,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758939463,0.29280403,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758939660,0.37194903,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758940061,0.29280403,63165.0,63164.0,0.00058156]
["bitfinex-derivatives","BTCF0:USTF0",1726758940455,0.37194903,63165.0,63164.0,0.00058156]
["bitfinex-derivatives","BTCF0:USTF0",1726758940855,0.29280403,63165.0,63164.0,0.00058156]
["bitfinex-derivatives","BTCF0:USTF0",1726758941165,0.079145,63165.0,63164.0,0.07972856]
["bitfinex-derivatives","BTCF0:USTF0",1726758941465,0.18,63169.0,63164.0,0.36138156]
["bitfinex-derivatives","BTCF0:USTF0",1726758941667,0.033715,63168.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726758941869,0.033715,63168.0,63164.0,0.36138156]
["bitfinex-derivatives","BTCF0:USTF0",1726758941870,0.079142,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726758942365,0.18,63169.0,63164.0,0.36138156]
["bitfinex-derivatives","BTCF0:USTF0",1726758942670,0.18,63169.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758942967,0.079145,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758944474,0.259145,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758944858,0.29309849,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758945058,0.29309849,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758946466,0.33244049,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758946975,0.29309849,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758949067,0.11309849,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758950370,0.079143,63167.0,63164.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1726758950583,0.03407234,63166.0,63164.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1726758950770,0.079142,63168.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726758950976,0.03404043,63167.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726758951174,0.079143,63167.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758951473,0.03403931,63166.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758951778,0.03400107,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758951977,0.11307817,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758952269,0.11312969,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758953572,0.079145,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758954375,0.11318817,63165.0,63164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758955470,0.20109608,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758955673,0.07916,63153.0,63152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726758955868,0.079164,63150.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758956172,0.079164,63150.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758956173,0.079179,63138.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758956374,0.29322217,63138.0,63137.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1726758956682,0.33198754,63138.0,63137.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1726758957365,0.65402217,63138.0,63137.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1726758957572,0.15836,63137.0,63136.0,0.00237583]
["bitfinex-derivatives","BTCF0:USTF0",1726758957767,0.15199211,63137.0,63136.0,0.00237583]
["bitfinex-derivatives","BTCF0:USTF0",1726758957971,0.20058957,63137.0,63136.0,0.00237583]
["bitfinex-derivatives","BTCF0:USTF0",1726758958373,0.27977112,63137.0,63136.0,0.00237583]
["bitfinex-derivatives","BTCF0:USTF0",1726758958571,0.079189,63130.0,63129.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1726758958767,0.33017325,63130.0,63129.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1726758959169,0.079196,63125.0,63124.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1726758959377,0.079196,63125.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758959378,0.079197,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758959679,0.11140833,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758960980,0.079196,63125.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758961170,0.18,63125.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758961376,0.079204,63118.0,63117.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726758961570,0.079206,63117.0,63116.0,0.00237658]
["bitfinex-derivatives","BTCF0:USTF0",1726758961789,0.079206,63117.0,63103.0,0.439422]
["bitfinex-derivatives","BTCF0:USTF0",1726758961790,0.50674602,63117.0,63103.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726758961975,0.18,63104.0,63103.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726758962384,0.259222,63104.0,63103.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726758962884,0.18,63104.0,63103.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726758963082,0.18,63108.0,63103.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1726758963381,0.259217,63108.0,63103.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1726758963575,0.001,63104.0,63103.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1726758965069,0.259213,63111.0,63103.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1726758965383,0.259213,63111.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758965384,0.18,63111.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758965579,0.259214,63111.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758966778,0.18,63111.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758968182,0.002,63111.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726758968375,0.002,63111.0,63110.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1726758968575,0.259198,63123.0,63110.0,1.62415833]
["bitfinex-derivatives","BTCF0:USTF0",1726758968775,0.18,63119.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758969480,0.18,63123.0,63116.0,0.440006]
["bitfinex-derivatives","BTCF0:USTF0",1726758969674,0.18,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758969871,0.181,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758970076,0.001,63123.0,63122.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1726758970287,0.082879,63139.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726758970586,0.3696,63148.0,63133.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726758970587,0.18,63135.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758970885,0.079184,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758972081,0.093184,63134.0,63133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758972586,0.093184,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758974177,0.363184,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758975980,0.442368,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758981089,0.803168,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758981293,0.803168,63134.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726758981294,0.158402,63121.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726758981588,0.079206,63117.0,63116.0,0.08158256]
["bitfinex-derivatives","BTCF0:USTF0",1726758981982,0.349206,63117.0,63116.0,0.08158256]
["bitfinex-derivatives","BTCF0:USTF0",1726758983176,0.349206,63117.0,63116.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1726758983582,0.349206,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758984088,0.27,63128.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726758984288,0.1958,63133.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758984482,0.079192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758984878,0.27,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758985185,0.079192,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758985386,0.27,63129.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758985783,0.01,63133.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758985784,0.01,63133.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726758986086,0.01,63133.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758986281,0.01,63133.0,63132.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1726758986482,0.079174,63143.0,63132.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1726758986679,0.079176,63141.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758986888,0.349171,63145.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758987089,0.3608,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758987393,0.17368812,63155.0,63145.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1726758987691,0.17368812,63155.0,63145.0,0.94917]
["bitfinex-derivatives","BTCF0:USTF0",1726758987692,0.17240812,63155.0,63145.0,0.94917]
["bitfinex-derivatives","BTCF0:USTF0",1726758988290,0.08285,63162.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726758988496,0.34915,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758988795,0.079151,63161.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758989985,0.284,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758990490,0.014,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758990690,0.014,63162.0,63161.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1726758991192,0.079136,63173.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726758991385,0.079136,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758992296,0.27,63177.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758992594,0.014,63162.0,63161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758992986,0.27,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758993789,0.349149,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758994687,0.349149,63162.0,63161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758995396,0.442298,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758996190,0.47528445,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726758996682,0.079158,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758996884,0.349158,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726758997897,0.362158,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758998288,0.39491206,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726758999891,0.362158,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759000489,0.013,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726759002199,0.013,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759002396,0.013,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726759009003,0.092158,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759009206,0.441316,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759009594,0.47436298,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759009793,0.441316,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759009999,0.013,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726759011802,0.013,63155.0,63154.0,0.520118]
["bitfinex-derivatives","BTCF0:USTF0",1726759012407,0.013,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726759015205,0.013,63155.0,63154.0,0.520118]
["bitfinex-derivatives","BTCF0:USTF0",1726759015403,0.013,63155.0,63154.0,0.710959]
["bitfinex-derivatives","BTCF0:USTF0",1726759016215,0.013,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726759016407,0.04656007,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726759019008,0.013,63155.0,63154.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1726759021818,0.3608,63178.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726759022014,0.07284463,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759022321,0.51751208,63178.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759022322,0.07293861,63170.0,63169.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1726759022510,0.03375152,63170.0,63169.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1726759023215,0.03375152,63170.0,63169.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1726759024612,0.03375152,63170.0,63169.0,1.46966]
["bitfinex-derivatives","BTCF0:USTF0",1726759025305,0.014,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726759025506,0.03401177,63182.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726759025708,0.07352237,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759025908,0.15264637,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759026923,0.15264637,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759027616,0.07352237,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759027925,0.03401202,63182.0,63181.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1726759028123,0.03401202,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759028923,0.11313602,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759029122,0.19226002,63182.0,63181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759029313,0.07361526,63182.0,63169.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1726759029514,0.349139,63170.0,63169.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1726759029927,0.38289301,63170.0,63169.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1726759030228,0.4219608,63170.0,63169.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1726759030410,0.0728218,63170.0,63169.0,0.99374]
["bitfinex-derivatives","BTCF0:USTF0",1726759030719,0.03375401,63170.0,63169.0,0.99374]
["bitfinex-derivatives","BTCF0:USTF0",1726759031728,0.03375401,63170.0,63169.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1726759032223,0.07913,63178.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726759032522,0.079127,63180.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759032716,0.07379517,63179.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759033624,0.03814788,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759033930,0.23602989,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759034217,0.42690089,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759034422,0.15690089,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759035219,0.11327688,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759035419,0.15291016,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759035621,0.42291016,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759035816,0.42291016,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759036124,0.42791016,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759036708,0.15791016,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759037110,0.11827688,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759038719,0.19740588,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759038920,0.11827688,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759040117,0.03914788,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759040324,0.11827688,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759042322,0.11827688,63178.0,63177.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1726759042919,0.11827688,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759044525,0.19740588,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759044722,0.11827688,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759045115,0.23702894,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759045318,0.50702894,63178.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759045525,0.079139,63170.0,63169.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1726759045724,0.079139,63170.0,63169.0,0.99374]
["bitfinex-derivatives","BTCF0:USTF0",1726759045725,0.07377094,63170.0,63169.0,0.99374]
["bitfinex-derivatives","BTCF0:USTF0",1726759045924,0.15250213,63170.0,63169.0,0.99374]
["bitfinex-derivatives","BTCF0:USTF0",1726759047427,0.15250213,63170.0,63169.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1726759047827,0.07836313,63170.0,63169.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1726759048135,0.07836313,63170.0,63169.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1726759049424,0.15750213,63170.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759049816,0.07836313,63170.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759050022,0.07836313,63170.0,63169.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1726759051126,0.07836313,63170.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759051327,0.15750213,63170.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759052237,0.11808696,63170.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759052528,0.19722596,63170.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759052726,1.57059916,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759052927,0.237432,63166.0,63165.0,0.00237456]
["bitfinex-derivatives","BTCF0:USTF0",1726759053128,0.237432,63166.0,63161.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1726759053129,0.158298,63162.0,63161.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1726759053329,0.079155,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759053526,0.33241716,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759054024,0.15241716,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759054528,0.11310296,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759054924,0.19225796,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759055123,0.19225796,63157.0,63156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726759055320,0.23101559,63157.0,63156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726759056030,0.23101559,63157.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759056031,0.079163,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759056331,0.38311096,63151.0,63150.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1726759057125,0.38311096,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759057424,0.349163,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759059026,0.355163,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759062732,0.434326,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759062936,0.158328,63150.0,63149.0,0.00237534]
["bitfinex-derivatives","BTCF0:USTF0",1726759063328,0.079177,63140.0,63138.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1726759063530,0.079178,63139.0,63138.0,0.475859]
["bitfinex-derivatives","BTCF0:USTF0",1726759063724,0.158356,63139.0,63138.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1726759064422,0.079182,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759064622,0.349182,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759064934,0.342182,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759065136,0.421364,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759065437,0.421364,63136.0,63128.0,0.36317612]
["bitfinex-derivatives","BTCF0:USTF0",1726759065438,0.079191,63129.0,63128.0,0.36317612]
["bitfinex-derivatives","BTCF0:USTF0",1726759065628,0.069191,63129.0,63128.0,0.36317612]
["bitfinex-derivatives","BTCF0:USTF0",1726759065828,0.069191,63129.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726759066133,0.339191,63129.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726759067532,1.493622,63129.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726759067737,1.493622,63129.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759067738,0.349198,63123.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759067929,0.27,63123.0,63115.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726759068129,0.079207,63116.0,63115.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726759068432,0.349207,63116.0,63115.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726759068631,0.27,63124.0,63115.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1726759068831,0.079202,63120.0,63119.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1726759069031,0.3608,63126.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759069227,0.3608,63126.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726759069228,0.349203,63119.0,63117.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726759069528,0.349203,63119.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759070433,0.001,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759070935,0.079205,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759071525,0.002,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759072130,0.081205,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759072330,0.002,63118.0,63115.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726759072624,0.002,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726759073234,0.002,63118.0,63117.0,1.549206]
["bitfinex-derivatives","BTCF0:USTF0",1726759073737,0.079197,63124.0,63117.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759073929,0.27,63125.0,63117.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759073930,0.27,63125.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726759076034,0.18,63125.0,63121.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1726759076235,0.18,63129.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759076437,0.18,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759077230,0.259191,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759077942,0.266191,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759080137,0.007,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759080338,0.007,63129.0,63128.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1726759080643,0.079187,63132.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726759080838,0.18,63135.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759081142,0.5408,63130.0,63117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726759081351,0.18,63122.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726759081533,0.18,63122.0,63115.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1726759081534,0.079204,63118.0,63115.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1726759081732,0.259207,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759081930,0.18,63116.0,63115.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1726759082142,0.18,63120.0,63118.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726759082529,0.259202,63120.0,63118.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726759082933,0.18,63120.0,63118.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726759083134,0.259196,63125.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759083347,0.259196,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759083348,0.079196,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759084539,0.259196,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759085343,0.338392,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759086136,0.259196,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759086532,0.260196,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759086743,0.339392,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759086938,0.338392,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759087139,1.420632,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759087744,1.45183828,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759088040,1.53103428,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759088240,0.079203,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726759088441,0.338406,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726759089438,0.18950571,63119.0,63118.0,0.00895134]
["bitfinex-derivatives","BTCF0:USTF0",1726759089638,0.079207,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759089843,0.079207,63116.0,63115.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1726759090952,0.080207,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759091146,0.080207,63116.0,63115.0,0.36964633]
["bitfinex-derivatives","BTCF0:USTF0",1726759091645,0.001,63116.0,63115.0,0.44885433]
["bitfinex-derivatives","BTCF0:USTF0",1726759094849,0.181,63116.0,63115.0,0.44885433]
["bitfinex-derivatives","BTCF0:USTF0",1726759096156,0.18,63116.0,63115.0,0.44885433]
["bitfinex-derivatives","BTCF0:USTF0",1726759097444,0.259207,63116.0,63115.0,0.36964633]
["bitfinex-derivatives","BTCF0:USTF0",1726759097646,0.36975218,63116.0,63115.0,0.36964633]
["bitfinex-derivatives","BTCF0:USTF0",1726759098141,0.079208,63115.0,63114.0,0.00237665]
["bitfinex-derivatives","BTCF0:USTF0",1726759098341,0.079208,63115.0,63114.0,0.45134464]
["bitfinex-derivatives","BTCF0:USTF0",1726759098342,0.03133818,63115.0,63114.0,0.45134464]
["bitfinex-derivatives","BTCF0:USTF0",1726759098546,0.03133818,63115.0,63114.0,0.44238565]
["bitfinex-derivatives","BTCF0:USTF0",1726759098748,0.11054618,63115.0,63114.0,0.44238565]
["bitfinex-derivatives","BTCF0:USTF0",1726759098951,0.03133818,63115.0,63114.0,0.44238565]
["bitfinex-derivatives","BTCF0:USTF0",1726759099658,0.29054618,63115.0,63114.0,0.36317665]
["bitfinex-derivatives","BTCF0:USTF0",1726759099952,0.68665818,63115.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759100153,0.18,63109.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759100346,0.18,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759100663,0.18,63102.0,63101.0,0.36979428]
["bitfinex-derivatives","BTCF0:USTF0",1726759100855,0.259224,63102.0,63101.0,0.36979428]
["bitfinex-derivatives","BTCF0:USTF0",1726759101243,0.338448,63102.0,63101.0,0.36979428]
["bitfinex-derivatives","BTCF0:USTF0",1726759101559,0.079229,63098.0,63097.0,0.0023773]
["bitfinex-derivatives","BTCF0:USTF0",1726759101749,0.28982906,63098.0,63097.0,0.0023773]
["bitfinex-derivatives","BTCF0:USTF0",1726759103044,0.259229,63098.0,63097.0,0.0023773]
["bitfinex-derivatives","BTCF0:USTF0",1726759103251,0.18,63098.0,63097.0,0.01143182]
["bitfinex-derivatives","BTCF0:USTF0",1726759103450,0.18,63098.0,63097.0,0.0023773]
["bitfinex-derivatives","BTCF0:USTF0",1726759103646,0.260229,63098.0,63097.0,0.0023773]
["bitfinex-derivatives","BTCF0:USTF0",1726759104653,0.260229,63098.0,63097.0,0.01155129]
["bitfinex-derivatives","BTCF0:USTF0",1726759104847,0.260229,63098.0,63097.0,0.0023773]
["bitfinex-derivatives","BTCF0:USTF0",1726759106253,0.260229,63098.0,63097.0,0.01138335]
["bitfinex-derivatives","BTCF0:USTF0",1726759108661,0.339458,63098.0,63097.0,0.01138335]
["bitfinex-derivatives","BTCF0:USTF0",1726759109059,0.260229,63098.0,63097.0,0.01138335]
["bitfinex-derivatives","BTCF0:USTF0",1726759109248,0.260229,63098.0,63097.0,0.00900605]
["bitfinex-derivatives","BTCF0:USTF0",1726759109555,0.260229,63098.0,63088.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1726759109556,0.079241,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759109765,0.079242,63088.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759109965,0.079242,63088.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726759109966,0.18,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726759111352,0.181,63084.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726759111554,0.260255,63084.0,63082.0,0.3696757]
["bitfinex-derivatives","BTCF0:USTF0",1726759111749,0.079256,63083.0,63082.0,0.3696757]
["bitfinex-derivatives","BTCF0:USTF0",1726759111955,0.079256,63083.0,63082.0,0.0088757]
["bitfinex-derivatives","BTCF0:USTF0",1726759112254,0.079264,63077.0,63076.0,0.00237809]
["bitfinex-derivatives","BTCF0:USTF0",1726759112453,0.079264,63077.0,63073.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726759112454,0.079268,63074.0,63073.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726759112951,0.259264,63077.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759113255,0.259269,63073.0,63072.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1726759113557,0.18,63073.0,63072.0,0.52862088]
["bitfinex-derivatives","BTCF0:USTF0",1726759114360,0.18,63073.0,63072.0,0.44935088]
["bitfinex-derivatives","BTCF0:USTF0",1726759114557,0.079273,63070.0,63067.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726759114758,0.18,63068.0,63067.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726759115062,0.18,63068.0,63064.0,0.01151998]
["bitfinex-derivatives","BTCF0:USTF0",1726759115262,0.18,63068.0,63064.0,0.00237854]
["bitfinex-derivatives","BTCF0:USTF0",1726759115455,0.18,63068.0,63065.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726759116461,0.18,63068.0,63064.0,0.00237854]
["bitfinex-derivatives","BTCF0:USTF0",1726759116462,0.259275,63068.0,63064.0,0.00237854]
["bitfinex-derivatives","BTCF0:USTF0",1726759117160,0.259275,63068.0,63064.0,0.08165854]
["bitfinex-derivatives","BTCF0:USTF0",1726759117365,0.079277,63067.0,63064.0,0.00237854]
["bitfinex-derivatives","BTCF0:USTF0",1726759118769,0.079277,63067.0,63064.0,0.08165854]
["bitfinex-derivatives","BTCF0:USTF0",1726759119468,0.181,63068.0,63064.0,0.00237854]
["bitfinex-derivatives","BTCF0:USTF0",1726759119667,0.079276,63067.0,63059.0,0.08851753]
["bitfinex-derivatives","BTCF0:USTF0",1726759119871,0.5408,63060.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726759120170,0.5408,63048.0,63041.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726759120359,0.18,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726759120667,0.5335,63047.0,63041.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726759120668,0.53470001,63047.0,63041.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726759120971,0.3608,63042.0,63041.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726759121164,0.440108,63042.0,63041.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726759121357,0.3608,63042.0,63032.0,0.00810081]
["bitfinex-derivatives","BTCF0:USTF0",1726759121555,0.53474,63047.0,63033.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726759121556,0.3608,63036.0,63033.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726759121768,0.3608,63036.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759122465,0.3608,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726759122656,0.001,63043.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759122855,0.001,63043.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726759123257,0.27,63051.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726759125371,0.27,63051.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759125372,0.27,63051.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726759126066,0.3618,63049.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726759126267,0.3618,63049.0,63038.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726759126469,0.3618,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726759130686,0.001,63049.0,63048.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726759130874,0.3608,63060.0,63047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759131074,0.3608,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726759132273,0.6308,63060.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726759132576,0.6308,63060.0,63059.0,0.08818589]
["bitfinex-derivatives","BTCF0:USTF0",1726759132873,0.3608,63060.0,63059.0,0.08818589]
["bitfinex-derivatives","BTCF0:USTF0",1726759133477,0.3678,63060.0,63059.0,0.27048589]
["bitfinex-derivatives","BTCF0:USTF0",1726759134073,0.3678,63060.0,63059.0,0.44808589]
["bitfinex-derivatives","BTCF0:USTF0",1726759134372,0.3678,63060.0,63059.0,0.52737189]
["bitfinex-derivatives","BTCF0:USTF0",1726759134578,0.3608,63060.0,63059.0,0.52937189]
["bitfinex-derivatives","BTCF0:USTF0",1726759135170,0.3608,63060.0,63059.0,0.45008589]
["bitfinex-derivatives","BTCF0:USTF0",1726759135568,0.63208,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726759135774,0.6308,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726759135968,0.6308,63071.0,63066.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726759136170,0.3608,63071.0,63062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759136373,0.3608,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726759137170,0.3658,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726759137876,0.3648,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726759139682,0.3638,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726759140175,0.3608,63071.0,63070.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726759140378,0.3658,63071.0,63070.0,0.08940342]
["bitfinex-derivatives","BTCF0:USTF0",1726759143389,0.794342,63071.0,63070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726759143680,0.079278,63066.0,63065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726759143887,0.07928,63064.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726759144095,0.18,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726759144279,0.259284,63062.0,63058.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726759144480,0.079285,63060.0,63056.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726759144682,0.079285,63060.0,63053.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1726759144683,0.18,63057.0,63053.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1726759144985,0.62009,63057.0,63053.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1726759145186,0.62009,63057.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726759145380,0.07929,63056.0,63055.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1726759145579,0.54200001,63057.0,63055.0,0.0023788]
["bitfinex-derivatives","BTCF0:USTF0",1726759145779,0.3608,63057.0,63055.0,0.0023788]
["bitfinex-derivatives","BTCF0:USTF0",1726759146182,0.3608,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726759147289,0.3568,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726759147490,0.3568,63057.0,63055.0,0.0023788]
["bitfinex-derivatives","BTCF0:USTF0",1726759147890,0.18,63056.0,63055.0,0.0023788]
["bitfinex-derivatives","BTCF0:USTF0",1726759150189,0.3568,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726759151590,0.3588,63057.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726759152689,0.3588,63057.0,63056.0,0.08817559]
["bitfinex-derivatives","BTCF0:USTF0",1726759153593,0.002,63057.0,63056.0,0.82322559]
["bitfinex-derivatives","BTCF0:USTF0",1726759153896,0.3608,63069.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726759154192,0.3608,63069.0,63068.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1726759154392,0.1773,63074.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726759156295,0.3698,63079.0,63073.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726759156498,0.3698,63079.0,63068.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759157098,0.3698,63079.0,63068.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1726759157099,0.004,63069.0,63068.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1726759157291,0.004,63069.0,63068.0,0.01133464]
["bitfinex-derivatives","BTCF0:USTF0",1726759157491,0.259272,63071.0,63065.0,0.00812499]
["bitfinex-derivatives","BTCF0:USTF0",1726759157695,0.3608,63066.0,63049.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1726759157893,0.07928,63064.0,63059.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726759158292,0.07928,63064.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759158293,0.18,63061.0,63060.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726759158997,0.18,63061.0,63055.0,0.0023788]
["bitfinex-derivatives","BTCF0:USTF0",1726759159191,0.1873,63065.0,63055.0,0.0023788]
["bitfinex-derivatives","BTCF0:USTF0",1726759159494,0.3608,63066.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759159697,0.3608,63066.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726759159995,0.3618,63066.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726759161200,0.3608,63066.0,63065.0,0.158558]
["bitfinex-derivatives","BTCF0:USTF0",1726759161700,0.3638,63066.0,63065.0,0.158558]
["bitfinex-derivatives","BTCF0:USTF0",1726759161898,0.003,63066.0,63065.0,0.519358]
["bitfinex-derivatives","BTCF0:USTF0",1726759163592,0.172,63077.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726759164496,0.36196,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726759164704,0.3608,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726759164891,0.3608,63084.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726759165405,0.1764,63092.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726759165701,0.3608,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726759165902,0.39219804,63096.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726759166201,0.3608,63096.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726759166795,0.3608,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726759168107,0.3618,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726759168498,0.001,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726759168707,0.3608,63107.0,63095.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726759168908,0.3608,63107.0,63102.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759169408,0.3608,63107.0,63106.0,0.259227]
["bitfinex-derivatives","BTCF0:USTF0",1726759169607,0.3608,63119.0,63106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759169798,0.3608,63119.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726759169799,0.18,63118.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726759170400,0.3608,63113.0,63106.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726759172803,0.27,63102.0,63101.0,0.4075612]
["bitfinex-derivatives","BTCF0:USTF0",1726759173412,0.890167,63106.0,63101.0,0.4075612]
["bitfinex-derivatives","BTCF0:USTF0",1726759173710,0.888927,63106.0,63101.0,0.4075612]
["bitfinex-derivatives","BTCF0:USTF0",1726759174301,0.007,63103.0,63101.0,0.4085612]
["bitfinex-derivatives","BTCF0:USTF0",1726759174907,0.54686,63106.0,63101.0,0.4085612]
["bitfinex-derivatives","BTCF0:USTF0",1726759175107,0.5457,63106.0,63101.0,0.4085612]
["bitfinex-derivatives","BTCF0:USTF0",1726759175504,0.5397,63106.0,63101.0,0.4075612]
["bitfinex-derivatives","BTCF0:USTF0",1726759175797,0.007,63103.0,63101.0,0.4085612]
["bitfinex-derivatives","BTCF0:USTF0",1726759177303,0.627088,63106.0,63101.0,0.4085612]
["bitfinex-derivatives","BTCF0:USTF0",1726759177505,0.625928,63106.0,63101.0,0.4085612]
["bitfinex-derivatives","BTCF0:USTF0",1726759177705,0.618928,63106.0,63101.0,0.4075612]
["bitfinex-derivatives","BTCF0:USTF0",1726759178004,0.007,63103.0,63101.0,0.4085612]
["bitfinex-derivatives","BTCF0:USTF0",1726759178205,0.007,63103.0,63101.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1726759178612,0.079232,63102.0,63101.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1726759178916,0.533232,63102.0,63101.0,0.0120812]
["bitfinex-derivatives","BTCF0:USTF0",1726759179710,0.612464,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759180104,0.079253,63086.0,63083.0,0.00237779]
["bitfinex-derivatives","BTCF0:USTF0",1726759180308,0.27,63084.0,63083.0,0.08163279]
["bitfinex-derivatives","BTCF0:USTF0",1726759180511,0.269,63084.0,63083.0,0.08163279]
["bitfinex-derivatives","BTCF0:USTF0",1726759180708,0.3608,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726759181817,0.3668,63088.0,63087.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1726759182315,0.3668,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759183409,0.3608,63088.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759183626,0.3668,63088.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759184114,0.3608,63088.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759184312,0.3668,63088.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759184823,0.3648,63088.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759185208,0.3648,63088.0,63083.0,0.09293786]
["bitfinex-derivatives","BTCF0:USTF0",1726759185512,0.3658,63088.0,63083.0,0.09293786]
["bitfinex-derivatives","BTCF0:USTF0",1726759186619,0.3658,63088.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726759186917,0.3658,63088.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759187223,0.079252,63086.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759188313,0.084252,63086.0,63083.0,0.09293786]
["bitfinex-derivatives","BTCF0:USTF0",1726759189213,0.005,63086.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759190017,0.005,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759190606,0.002,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759191508,0.002,63086.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759191708,0.3608,63088.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759191919,0.002,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759193412,0.3608,63088.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759193612,0.005,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759194119,0.185,63086.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759194413,0.079254,63085.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759194817,0.18,63086.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759195117,0.18,63086.0,63083.0,0.09293786]
["bitfinex-derivatives","BTCF0:USTF0",1726759195712,0.18,63086.0,63084.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726759197310,0.36204,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726759197516,0.079238,63098.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726759198022,0.5408,63095.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759198223,0.3608,63087.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759198623,0.440051,63087.0,63083.0,0.09293686]
["bitfinex-derivatives","BTCF0:USTF0",1726759198816,0.18,63084.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759199322,0.18,63084.0,63083.0,0.09293786]
["bitfinex-derivatives","BTCF0:USTF0",1726759200023,0.18,63084.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759200415,0.5408,63087.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759200610,0.5408,63087.0,63083.0,0.09293686]
["bitfinex-derivatives","BTCF0:USTF0",1726759200824,0.5408,63087.0,63083.0,0.01768186]
["bitfinex-derivatives","BTCF0:USTF0",1726759201221,0.3608,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726759201722,0.3608,63087.0,63086.0,0.734772]
["bitfinex-derivatives","BTCF0:USTF0",1726759201918,0.3628,63087.0,63086.0,0.734772]
["bitfinex-derivatives","BTCF0:USTF0",1726759202116,0.3628,63087.0,63086.0,0.554772]
["bitfinex-derivatives","BTCF0:USTF0",1726759202324,0.3628,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726759203618,0.3608,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726759203823,0.3628,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726759204128,0.442051,63087.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759204326,0.440051,63087.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759204627,0.441051,63087.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759205026,0.440051,63087.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759205215,0.440051,63087.0,63083.0,0.09293786]
["bitfinex-derivatives","BTCF0:USTF0",1726759205525,0.440051,63087.0,63083.0,0.09593786]
["bitfinex-derivatives","BTCF0:USTF0",1726759206227,0.03129292,63086.0,63083.0,0.09593786]
["bitfinex-derivatives","BTCF0:USTF0",1726759206417,0.44125101,63087.0,63083.0,0.09593786]
["bitfinex-derivatives","BTCF0:USTF0",1726759206612,0.03129333,63086.0,63083.0,0.09593786]
["bitfinex-derivatives","BTCF0:USTF0",1726759206819,0.079253,63086.0,63083.0,0.09593786]
["bitfinex-derivatives","BTCF0:USTF0",1726759207025,0.3608,63087.0,63083.0,0.01668186]
["bitfinex-derivatives","BTCF0:USTF0",1726759207317,0.11054888,63086.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759207518,0.079253,63086.0,63083.0,0.01368186]
["bitfinex-derivatives","BTCF0:USTF0",1726759207918,0.079253,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759207919,0.005,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759208226,0.03638352,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759208425,0.005,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726759208622,0.082933,63102.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726759208623,0.0037,63102.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726759208819,0.00116,63101.0,63094.0,0.26708809]
["bitfinex-derivatives","BTCF0:USTF0",1726759209023,0.00116,63101.0,63094.0,0.08708809]
["bitfinex-derivatives","BTCF0:USTF0",1726759209024,0.079234,63101.0,63094.0,0.08708809]
["bitfinex-derivatives","BTCF0:USTF0",1726759209225,0.5408,63095.0,63094.0,0.00784609]
["bitfinex-derivatives","BTCF0:USTF0",1726759209420,0.5408,63095.0,63092.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726759209621,0.03206314,63094.0,63092.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726759209819,0.03206314,63093.0,63092.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726759210021,0.03206314,63093.0,63086.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726759210323,0.079255,63084.0,63083.0,0.00237779]
["bitfinex-derivatives","BTCF0:USTF0",1726759210522,0.21206314,63084.0,63083.0,0.00237779]
["bitfinex-derivatives","BTCF0:USTF0",1726759211226,0.21206314,63084.0,63083.0,0.44243379]
["bitfinex-derivatives","BTCF0:USTF0",1726759211227,0.03206314,63084.0,63083.0,0.44243379]
["bitfinex-derivatives","BTCF0:USTF0",1726759211433,0.3608,63089.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726759211728,0.3608,63089.0,63083.0,1.61873779]
["bitfinex-derivatives","BTCF0:USTF0",1726759211729,0.3608,63095.0,63083.0,0.60278579]
["bitfinex-derivatives","BTCF0:USTF0",1726759211918,0.03196661,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726759212318,0.3608,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726759212633,0.3608,63095.0,63094.0,0.08701717]
["bitfinex-derivatives","BTCF0:USTF0",1726759214531,0.3608,63095.0,63094.0,0.09101717]
["bitfinex-derivatives","BTCF0:USTF0",1726759215231,0.3608,63095.0,63094.0,0.09201717]
["bitfinex-derivatives","BTCF0:USTF0",1726759217125,0.3608,63108.0,63107.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1726759217325,0.3608,63108.0,63107.0,0.158452]
["bitfinex-derivatives","BTCF0:USTF0",1726759217531,0.3608,63116.0,63107.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1726759217726,0.3608,63116.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759218029,0.3608,63116.0,63112.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726759218237,0.3608,63116.0,63113.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726759218433,0.3608,63116.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726759219629,0.3608,63116.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759219630,0.3608,63116.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726759220227,0.3678,63116.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726759220834,0.3668,63116.0,63115.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1726759221421,0.3668,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759223124,0.446015,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759223334,0.446015,63116.0,63115.0,0.01236903]
["bitfinex-derivatives","BTCF0:USTF0",1726759223535,0.52523,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759223736,0.07922,63112.0,63111.0,0.00237668]
["bitfinex-derivatives","BTCF0:USTF0",1726759224332,0.07922,63112.0,63111.0,0.0137713]
["bitfinex-derivatives","BTCF0:USTF0",1726759224532,0.07922,63112.0,63111.0,0.00237668]
["bitfinex-derivatives","BTCF0:USTF0",1726759225138,0.003,63112.0,63111.0,0.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1726759225530,0.08222,63112.0,63111.0,0.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1726759226347,0.35222,63112.0,63111.0,0.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1726759227030,0.35222,63112.0,63111.0,0.01428352]
["bitfinex-derivatives","BTCF0:USTF0",1726759227233,0.35222,63112.0,63111.0,0.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1726759227735,0.273,63112.0,63111.0,0.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1726759227944,0.003,63112.0,63111.0,0.08259768]
["bitfinex-derivatives","BTCF0:USTF0",1726759228343,0.003,63112.0,63111.0,0.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1726759228841,0.273,63112.0,63111.0,0.00337668]
["bitfinex-derivatives","BTCF0:USTF0",1726759229140,0.079234,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726759229338,0.349234,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726759230142,0.349234,63101.0,63100.0,0.01339722]
["bitfinex-derivatives","BTCF0:USTF0",1726759230331,0.349234,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726759230635,0.4551,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726759231628,0.4541,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726759231830,0.4581,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726759232333,0.616568,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726759232538,0.079245,63093.0,63087.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1726759232737,0.27,63090.0,63087.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1726759232935,0.27,63090.0,63087.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726759233140,0.27,63090.0,63087.0,0.18947095]
["bitfinex-derivatives","BTCF0:USTF0",1726759233442,0.349248,63090.0,63087.0,0.01087095]
["bitfinex-derivatives","BTCF0:USTF0",1726759233633,0.349248,63090.0,63082.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726759234029,0.350248,63090.0,63087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726759234240,0.001,63090.0,63087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726759235827,0.001,63090.0,63087.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1726759236341,0.001,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726759237537,0.181,63090.0,63087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726759237742,0.18,63090.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759239744,0.3608,63091.0,63089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759240136,0.3608,63091.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726759240339,0.3645,63101.0,63090.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1726759240539,0.3645,63101.0,63089.0,0.61536804]
["bitfinex-derivatives","BTCF0:USTF0",1726759240540,0.3608,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726759240748,0.3608,63101.0,63100.0,0.08697822]
["bitfinex-derivatives","BTCF0:USTF0",1726759240937,0.262919,63113.0,63100.0,0.08697822]
["bitfinex-derivatives","BTCF0:USTF0",1726759240938,0.3608,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726759241141,0.3608,63116.0,63110.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726759241647,0.18,63114.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726759241845,0.18,63109.0,63104.0,0.00237703]
["bitfinex-derivatives","BTCF0:USTF0",1726759242043,0.3608,63116.0,63104.0,0.00237703]
["bitfinex-derivatives","BTCF0:USTF0",1726759242044,0.27,63108.0,63104.0,0.00237703]
["bitfinex-derivatives","BTCF0:USTF0",1726759242544,0.27,63108.0,63105.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759242545,0.079226,63107.0,63105.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759242746,0.079226,63107.0,63104.0,0.00237703]
["bitfinex-derivatives","BTCF0:USTF0",1726759243257,0.079226,63107.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759243444,0.278,63108.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759243841,0.3608,63110.0,63104.0,0.00237703]
["bitfinex-derivatives","BTCF0:USTF0",1726759244041,0.008,63107.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759244439,0.008,63107.0,63104.0,0.00237703]
["bitfinex-derivatives","BTCF0:USTF0",1726759244743,0.008,63108.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759245149,0.008,63108.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726759245447,0.008,63108.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759246241,0.008,63107.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759246847,0.008,63108.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759248646,0.03344229,63107.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759248953,0.349229,63105.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759249145,0.38261374,63105.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759250251,0.41576458,63105.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759250552,0.39037984,63105.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759251748,0.50839923,63105.0,63104.0,0.00337703]
["bitfinex-derivatives","BTCF0:USTF0",1726759251950,0.50839923,63105.0,63099.0,0.01123542]
["bitfinex-derivatives","BTCF0:USTF0",1726759251951,0.079235,63100.0,63099.0,0.01123542]
["bitfinex-derivatives","BTCF0:USTF0",1726759252152,0.079241,63095.0,63092.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726759252447,0.27,63092.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759252651,0.27,63092.0,63091.0,0.08162352]
["bitfinex-derivatives","BTCF0:USTF0",1726759253045,0.36196,63094.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726759253247,0.36196,63094.0,63091.0,0.00237752]
["bitfinex-derivatives","BTCF0:USTF0",1726759253248,0.3608,63094.0,63091.0,0.0132627]
["bitfinex-derivatives","BTCF0:USTF0",1726759253561,0.3608,63094.0,63091.0,0.00237752]
["bitfinex-derivatives","BTCF0:USTF0",1726759253749,0.3608,63094.0,63091.0,0.08362352]
["bitfinex-derivatives","BTCF0:USTF0",1726759254646,0.3608,63094.0,63091.0,0.00437752]
["bitfinex-derivatives","BTCF0:USTF0",1726759255053,0.3608,63094.0,63091.0,0.01548135]
["bitfinex-derivatives","BTCF0:USTF0",1726759255248,0.3608,63094.0,63091.0,0.00437752]
["bitfinex-derivatives","BTCF0:USTF0",1726759255864,0.3608,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759256447,0.3608,63094.0,63091.0,0.00237752]
["bitfinex-derivatives","BTCF0:USTF0",1726759256755,0.3608,63094.0,63091.0,0.00437752]
["bitfinex-derivatives","BTCF0:USTF0",1726759257261,0.3608,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759257959,0.3608,63094.0,63091.0,0.01302815]
["bitfinex-derivatives","BTCF0:USTF0",1726759258144,0.3608,63094.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759258857,0.440043,63094.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759259957,0.440043,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759260558,0.3608,63094.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759260863,0.3608,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726759261365,0.3608,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759261560,0.27,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759261763,0.349244,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759262060,0.27,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759262459,0.158488,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759262657,0.079247,63090.0,63089.0,0.01119731]
["bitfinex-derivatives","BTCF0:USTF0",1726759262865,0.11003502,63090.0,63082.0,0.00237784]
["bitfinex-derivatives","BTCF0:USTF0",1726759263068,0.6308,63084.0,63082.0,0.00237784]
["bitfinex-derivatives","BTCF0:USTF0",1726759263458,0.6298,63084.0,63082.0,0.00237784]
["bitfinex-derivatives","BTCF0:USTF0",1726759263660,0.6298,63084.0,63082.0,0.08163484]
["bitfinex-derivatives","BTCF0:USTF0",1726759263864,0.3598,63084.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726759264466,0.3598,63084.0,63082.0,0.02447833]
["bitfinex-derivatives","BTCF0:USTF0",1726759266054,0.3608,63084.0,63082.0,0.02447833]
["bitfinex-derivatives","BTCF0:USTF0",1726759266468,0.3608,63084.0,63082.0,0.10373433]
["bitfinex-derivatives","BTCF0:USTF0",1726759267069,0.3618,63084.0,63082.0,0.03447833]
["bitfinex-derivatives","BTCF0:USTF0",1726759267965,0.259256,63083.0,63082.0,0.03447833]
["bitfinex-derivatives","BTCF0:USTF0",1726759268561,0.18,63083.0,63082.0,0.03447833]
["bitfinex-derivatives","BTCF0:USTF0",1726759269266,0.36296,63084.0,63082.0,0.03447833]
["bitfinex-derivatives","BTCF0:USTF0",1726759269573,0.002,63083.0,63082.0,0.03447833]
["bitfinex-derivatives","BTCF0:USTF0",1726759269765,0.261256,63083.0,63082.0,0.03447833]
["bitfinex-derivatives","BTCF0:USTF0",1726759269968,0.079272,63071.0,63065.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759270176,0.18,63067.0,63065.0,0.01134366]
["bitfinex-derivatives","BTCF0:USTF0",1726759270363,0.079279,63065.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759270562,0.3608,63071.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759270563,0.18,63062.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759270767,0.3498,63063.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759271262,0.3378,63063.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759272172,0.3378,63063.0,63062.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726759272368,0.3378,63063.0,63062.0,0.08712205]
["bitfinex-derivatives","BTCF0:USTF0",1726759273069,0.3398,63063.0,63062.0,0.08712205]
["bitfinex-derivatives","BTCF0:USTF0",1726759273574,0.3378,63063.0,63062.0,0.08712205]
["bitfinex-derivatives","BTCF0:USTF0",1726759273775,0.3398,63063.0,63062.0,0.08712205]
["bitfinex-derivatives","BTCF0:USTF0",1726759274073,0.002,63063.0,63062.0,0.08712205]
["bitfinex-derivatives","BTCF0:USTF0",1726759277674,0.002,63063.0,63062.0,0.00783905]
["bitfinex-derivatives","BTCF0:USTF0",1726759277863,0.081281,63063.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759278064,0.182,63063.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759279679,0.181,63063.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759279980,0.182,63063.0,63061.0,0.00237859]
["bitfinex-derivatives","BTCF0:USTF0",1726759280278,0.182,63063.0,63060.0,0.01120786]
["bitfinex-derivatives","BTCF0:USTF0",1726759280571,0.182,63063.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726759281179,0.002,63063.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726759281769,0.002,63063.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726759282171,0.002,63063.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726759282375,0.002,63063.0,63054.0,1.84273591]
["bitfinex-derivatives","BTCF0:USTF0",1726759282376,0.18,63060.0,63054.0,1.84273591]
["bitfinex-derivatives","BTCF0:USTF0",1726759282683,0.18,63060.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726759282877,0.18,63060.0,63054.0,1.84273591]
["bitfinex-derivatives","BTCF0:USTF0",1726759283177,0.18,63060.0,63057.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726759283776,0.181,63060.0,63054.0,1.84265591]
["bitfinex-derivatives","BTCF0:USTF0",1726759283989,0.181,63060.0,63054.0,1.84185591]
["bitfinex-derivatives","BTCF0:USTF0",1726759284278,0.18,63060.0,63054.0,1.84185591]
["bitfinex-derivatives","BTCF0:USTF0",1726759284481,0.181,63060.0,63054.0,1.84185591]
["bitfinex-derivatives","BTCF0:USTF0",1726759284688,0.001,63060.0,63056.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726759284885,0.18,63057.0,63054.0,0.37277591]
["bitfinex-derivatives","BTCF0:USTF0",1726759285078,0.18,63057.0,63054.0,0.01105591]
["bitfinex-derivatives","BTCF0:USTF0",1726759285079,0.079291,63055.0,63054.0,0.01105591]
["bitfinex-derivatives","BTCF0:USTF0",1726759285383,0.18,63055.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759285678,0.18,63051.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759285985,0.18,63051.0,63050.0,0.01376189]
["bitfinex-derivatives","BTCF0:USTF0",1726759286188,0.18,63051.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759286873,0.001,63051.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759287072,0.181,63051.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759287268,0.182,63051.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759287682,0.002,63051.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759287984,0.002,63051.0,63050.0,0.08167687]
["bitfinex-derivatives","BTCF0:USTF0",1726759290479,0.002,63051.0,63050.0,0.55747687]
["bitfinex-derivatives","BTCF0:USTF0",1726759290679,0.3608,63064.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726759290874,0.3608,63064.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759290875,0.18,63060.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759291075,0.18,63060.0,63055.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726759291383,0.18,63060.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726759291587,0.18,63060.0,63054.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1726759291880,0.18,63060.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726759292483,0.18,63060.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726759292691,0.18,63060.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759292873,0.18,63060.0,63055.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726759293385,0.18,63060.0,63054.0,0.01087153]
["bitfinex-derivatives","BTCF0:USTF0",1726759293580,0.18,63056.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759293887,0.079283,63062.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726759293888,0.18,63057.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726759294291,0.18,63057.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759294292,0.18,63057.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759294980,0.001,63056.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726759295475,0.001,63056.0,63050.0,0.01342191]
["bitfinex-derivatives","BTCF0:USTF0",1726759295684,0.07929,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759295992,0.15858,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759296179,0.33858,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759296585,0.25929,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759296792,0.33958,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759297294,0.33958,63056.0,63054.0,0.00776472]
["bitfinex-derivatives","BTCF0:USTF0",1726759297295,0.079291,63055.0,63054.0,0.00876472]
["bitfinex-derivatives","BTCF0:USTF0",1726759297480,0.079291,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759297989,0.440091,63055.0,63054.0,0.00895428]
["bitfinex-derivatives","BTCF0:USTF0",1726759298192,0.440091,63055.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759298193,0.079296,63051.0,63050.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1726759298380,0.079316,63036.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759298696,0.079316,63036.0,63031.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726759298697,0.259318,63034.0,63032.0,0.00789797]
["bitfinex-derivatives","BTCF0:USTF0",1726759298883,0.3608,63033.0,63032.0,0.00789797]
["bitfinex-derivatives","BTCF0:USTF0",1726759299078,0.620119,63033.0,63032.0,0.00789797]
["bitfinex-derivatives","BTCF0:USTF0",1726759299681,0.079322,63031.0,63025.0,0.37454601]
["bitfinex-derivatives","BTCF0:USTF0",1726759299885,0.18,63026.0,63025.0,0.37454601]
["bitfinex-derivatives","BTCF0:USTF0",1726759300090,0.18,63026.0,63025.0,0.3826256]
["bitfinex-derivatives","BTCF0:USTF0",1726759300799,0.259328,63026.0,63025.0,0.0218256]
["bitfinex-derivatives","BTCF0:USTF0",1726759300981,0.259328,63026.0,63010.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726759300982,0.079328,63026.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759301188,0.3608,63018.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759301377,0.18,63010.0,63007.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726759301577,0.3608,63018.0,63004.0,0.37219569]
["bitfinex-derivatives","BTCF0:USTF0",1726759301786,0.18,63015.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726759301988,0.18,63015.0,63004.0,0.37219569]
["bitfinex-derivatives","BTCF0:USTF0",1726759302292,0.18,63015.0,63009.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726759302493,0.18,63015.0,63004.0,0.37219569]
["bitfinex-derivatives","BTCF0:USTF0",1726759302993,0.0037,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726759303291,0.001,63026.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726759303292,0.181,63026.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726759303588,0.18,63023.0,63017.0,0.08171816]
["bitfinex-derivatives","BTCF0:USTF0",1726759303791,0.001,63018.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726759303983,0.001,63018.0,63017.0,0.08171916]
["bitfinex-derivatives","BTCF0:USTF0",1726759304889,0.001,63022.0,63018.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726759305886,0.001,63018.0,63017.0,0.01362657]
["bitfinex-derivatives","BTCF0:USTF0",1726759306082,0.001,63018.0,63017.0,0.09296557]
["bitfinex-derivatives","BTCF0:USTF0",1726759306583,0.181,63018.0,63017.0,0.01362657]
["bitfinex-derivatives","BTCF0:USTF0",1726759307089,0.001,63018.0,63017.0,0.01362657]
["bitfinex-derivatives","BTCF0:USTF0",1726759307488,0.002,63018.0,63017.0,0.09296557]
["bitfinex-derivatives","BTCF0:USTF0",1726759307893,0.002,63018.0,63017.0,0.56900557]
["bitfinex-derivatives","BTCF0:USTF0",1726759308785,0.002,63018.0,63017.0,0.09296557]
["bitfinex-derivatives","BTCF0:USTF0",1726759308989,0.002,63018.0,63017.0,0.56900557]
["bitfinex-derivatives","BTCF0:USTF0",1726759309390,0.002,63018.0,63017.0,0.92980557]
["bitfinex-derivatives","BTCF0:USTF0",1726759309992,0.002,63018.0,63017.0,0.45376557]
["bitfinex-derivatives","BTCF0:USTF0",1726759310192,0.3608,63027.0,63017.0,1.45046657]
["bitfinex-derivatives","BTCF0:USTF0",1726759310492,0.3608,63027.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759310691,0.3608,63027.0,63017.0,0.37522657]
["bitfinex-derivatives","BTCF0:USTF0",1726759310898,0.3608,63027.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726759311292,0.18,63024.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726759311491,0.3618,63027.0,63021.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726759311686,0.3618,63027.0,63024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759311897,0.3618,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726759312198,0.001,63027.0,63026.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726759312400,0.0037,63037.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726759312593,0.36196,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726759312901,0.3608,63038.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726759313893,0.3608,63038.0,63034.0,1.65084]
["bitfinex-derivatives","BTCF0:USTF0",1726759314099,0.3728,63038.0,63034.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759314299,0.18,63036.0,63034.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759314500,0.18,63036.0,63027.0,0.00237991]
["bitfinex-derivatives","BTCF0:USTF0",1726759314699,0.3608,63032.0,63030.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726759315098,0.3608,63032.0,63031.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759315701,0.3608,63032.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726759315901,0.3608,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759317310,0.3668,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759317706,0.5468,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759317901,0.5428,63032.0,63027.0,0.09276059]
["bitfinex-derivatives","BTCF0:USTF0",1726759318104,0.5438,63032.0,63027.0,0.09276059]
["bitfinex-derivatives","BTCF0:USTF0",1726759318314,0.3638,63032.0,63027.0,0.09276059]
["bitfinex-derivatives","BTCF0:USTF0",1726759318909,0.3638,63032.0,63028.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726759319316,0.3638,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726759320005,0.3618,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726759320209,0.3648,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726759320414,0.3648,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759320711,0.3658,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759320915,0.5458,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759321409,0.44812,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759321611,0.3688,63032.0,63027.0,0.09275959]
["bitfinex-derivatives","BTCF0:USTF0",1726759321809,0.3638,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759322015,0.5448,63032.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759322412,0.5418,63032.0,63027.0,0.09275959]
["bitfinex-derivatives","BTCF0:USTF0",1726759322719,0.3678,63032.0,63031.0,0.259322]
["bitfinex-derivatives","BTCF0:USTF0",1726759323018,0.3678,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726759323410,0.3678,63032.0,63031.0,1.549322]
["bitfinex-derivatives","BTCF0:USTF0",1726759323411,0.3638,63032.0,63031.0,1.549322]
["bitfinex-derivatives","BTCF0:USTF0",1726759323809,0.5438,63032.0,63027.0,0.09276059]
["bitfinex-derivatives","BTCF0:USTF0",1726759324109,0.18,63031.0,63027.0,0.09276059]
["bitfinex-derivatives","BTCF0:USTF0",1726759324306,0.18,63031.0,63027.0,0.01343359]
["bitfinex-derivatives","BTCF0:USTF0",1726759324708,0.18,63031.0,63028.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759325304,0.181,63031.0,63028.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759326616,0.001,63031.0,63028.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759326816,0.005,63031.0,63028.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759327322,0.005,63031.0,63030.0,0.259323]
["bitfinex-derivatives","BTCF0:USTF0",1726759327515,0.0037,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726759327816,0.6906,63046.0,63036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759327817,0.69176,63046.0,63036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759328015,0.079307,63043.0,63037.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759328205,0.079308,63043.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726759328413,0.18,63041.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726759328617,0.194,63041.0,63035.0,1.549316]
["bitfinex-derivatives","BTCF0:USTF0",1726759328814,0.194,63041.0,63036.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726759329208,0.18,63041.0,63036.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726759329819,0.18,63041.0,63035.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726759329820,0.011,63041.0,63035.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726759330015,0.011,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726759330317,0.011,63041.0,63040.0,1.54931]
["bitfinex-derivatives","BTCF0:USTF0",1726759331723,0.01,63041.0,63040.0,2.62519]
["bitfinex-derivatives","BTCF0:USTF0",1726759332021,0.01,63041.0,63040.0,2.79771914]
["bitfinex-derivatives","BTCF0:USTF0",1726759332315,0.024,63041.0,63040.0,2.79771914]
["bitfinex-derivatives","BTCF0:USTF0",1726759332820,0.028,63041.0,63040.0,2.79771914]
["bitfinex-derivatives","BTCF0:USTF0",1726759333423,0.028,63041.0,63040.0,1.54931]
["bitfinex-derivatives","BTCF0:USTF0",1726759333816,0.028,63041.0,63040.0,1.72931]
["bitfinex-derivatives","BTCF0:USTF0",1726759334122,0.028,63041.0,63040.0,1.54931]
["bitfinex-derivatives","BTCF0:USTF0",1726759334915,0.028,63041.0,63038.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726759335724,0.028,63041.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759336723,0.024,63041.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759337418,0.5408,63039.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759337619,0.620112,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759338229,0.5408,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759338530,0.3608,63039.0,63035.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1726759338722,0.3728,63039.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759338928,0.5528,63039.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759339628,1.00342962,63039.0,63028.0,0.00930511]
["bitfinex-derivatives","BTCF0:USTF0",1726759339832,0.5408,63029.0,63027.0,0.00237991]
["bitfinex-derivatives","BTCF0:USTF0",1726759340928,0.5408,63029.0,63027.0,0.01184761]
["bitfinex-derivatives","BTCF0:USTF0",1726759341524,0.079325,63028.0,63027.0,0.01184761]
["bitfinex-derivatives","BTCF0:USTF0",1726759341835,0.079325,63028.0,63027.0,0.00237991]
["bitfinex-derivatives","BTCF0:USTF0",1726759342026,1.335285,63028.0,63027.0,0.00237991]
["bitfinex-derivatives","BTCF0:USTF0",1726759343236,1.337285,63028.0,63027.0,0.00237991]
["bitfinex-derivatives","BTCF0:USTF0",1726759343833,0.07933,63024.0,63023.0,0.00951317]
["bitfinex-derivatives","BTCF0:USTF0",1726759344037,0.07933,63024.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726759344038,0.079334,63021.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726759344329,0.3608,63018.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726759344535,0.3608,63018.0,63017.0,0.01196911]
["bitfinex-derivatives","BTCF0:USTF0",1726759344831,0.3608,63018.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726759345036,0.3578,63018.0,63017.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726759345729,0.3578,63018.0,63017.0,0.01038016]
["bitfinex-derivatives","BTCF0:USTF0",1726759345928,0.3588,63018.0,63017.0,0.01638016]
["bitfinex-derivatives","BTCF0:USTF0",1726759347027,0.3588,63018.0,63017.0,0.02604253]
["bitfinex-derivatives","BTCF0:USTF0",1726759347426,0.3598,63018.0,63017.0,0.02604253]
["bitfinex-derivatives","BTCF0:USTF0",1726759347827,0.439138,63018.0,63017.0,0.02604253]
["bitfinex-derivatives","BTCF0:USTF0",1726759348024,0.619138,63018.0,63017.0,0.02604253]
["bitfinex-derivatives","BTCF0:USTF0",1726759351138,0.5398,63018.0,63017.0,0.02604253]
["bitfinex-derivatives","BTCF0:USTF0",1726759351339,0.002,63018.0,63017.0,0.64618153]
["bitfinex-derivatives","BTCF0:USTF0",1726759351531,0.079322,63031.0,63017.0,1.64288253]
["bitfinex-derivatives","BTCF0:USTF0",1726759351731,0.079322,63031.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726759351934,0.620124,63029.0,63022.0,0.00784047]
["bitfinex-derivatives","BTCF0:USTF0",1726759352139,0.5408,63029.0,63019.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726759352330,0.25933,63025.0,63018.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726759352635,0.3608,63029.0,63021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759352833,0.3608,63029.0,63017.0,0.38384253]
["bitfinex-derivatives","BTCF0:USTF0",1726759352834,0.3618,63029.0,63027.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759353031,0.3618,63029.0,63027.0,0.18795158]
["bitfinex-derivatives","BTCF0:USTF0",1726759353230,0.3618,63029.0,63027.0,0.00795158]
["bitfinex-derivatives","BTCF0:USTF0",1726759353432,0.3618,63029.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726759353632,0.18,63028.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759353839,0.3618,63029.0,63024.0,0.0092497]
["bitfinex-derivatives","BTCF0:USTF0",1726759353840,0.18,63025.0,63024.0,0.0092497]
["bitfinex-derivatives","BTCF0:USTF0",1726759354027,0.18,63025.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759354237,0.079331,63024.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759354529,0.074334,63022.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759354738,0.18,63025.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759354943,0.079332,63023.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759355233,0.079332,63023.0,63018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726759355637,0.079333,63022.0,63018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726759356143,0.079334,63021.0,63018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726759356344,0.079334,63021.0,63018.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726759356528,0.002,63023.0,63018.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726759356729,0.18,63021.0,63018.0,0.38516267]
["bitfinex-derivatives","BTCF0:USTF0",1726759356935,0.081333,63023.0,63018.0,0.38516267]
["bitfinex-derivatives","BTCF0:USTF0",1726759357137,0.001,63022.0,63018.0,0.38516267]
["bitfinex-derivatives","BTCF0:USTF0",1726759358339,0.001,63022.0,63018.0,0.37516267]
["bitfinex-derivatives","BTCF0:USTF0",1726759358545,0.002,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726759359346,0.001,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726759359932,0.3608,63029.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726759360133,0.001,63022.0,63021.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726759361030,0.001,63022.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759362038,0.18,63024.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759362240,0.079326,63028.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759362437,0.079328,63026.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759362637,0.54308,63029.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759362638,0.5418,63029.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759362839,0.079333,63022.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759363035,0.079334,63022.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759363738,0.079334,63022.0,63018.0,0.37016267]
["bitfinex-derivatives","BTCF0:USTF0",1726759363936,0.079334,63022.0,63021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759365532,0.080334,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726759365937,0.080334,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759366131,0.080334,63022.0,63021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726759373147,0.080334,63022.0,63021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726759373548,0.079334,63022.0,63021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726759374246,0.18,63037.0,63021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726759374547,0.07929,63057.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759374548,0.18,63027.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759374850,0.079329,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759375048,0.079329,63025.0,63024.0,0.36889176]
["bitfinex-derivatives","BTCF0:USTF0",1726759375951,0.18,63027.0,63024.0,0.36989176]
["bitfinex-derivatives","BTCF0:USTF0",1726759376349,0.18,63027.0,63024.0,0.36889176]
["bitfinex-derivatives","BTCF0:USTF0",1726759376553,0.18,63027.0,63024.0,0.36989176]
["bitfinex-derivatives","BTCF0:USTF0",1726759377140,0.079328,63026.0,63024.0,0.36989176]
["bitfinex-derivatives","BTCF0:USTF0",1726759377650,0.079328,63026.0,63024.0,0.36889176]
["bitfinex-derivatives","BTCF0:USTF0",1726759377848,0.079328,63026.0,63024.0,0.36989176]
["bitfinex-derivatives","BTCF0:USTF0",1726759378240,0.079329,63025.0,63024.0,0.36989176]
["bitfinex-derivatives","BTCF0:USTF0",1726759378839,0.001,63026.0,63024.0,0.36989176]
["bitfinex-derivatives","BTCF0:USTF0",1726759379651,0.001,63025.0,63024.0,0.36989176]
["bitfinex-derivatives","BTCF0:USTF0",1726759380543,0.079329,63025.0,63024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759380747,0.079329,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759381851,0.002,63026.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759382156,0.002,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759382559,0.003,63025.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759382754,0.003,63025.0,63024.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1726759383056,0.001,63025.0,63024.0,0.60843]
["bitfinex-derivatives","BTCF0:USTF0",1726759383250,0.004,63026.0,63024.0,0.60843]
["bitfinex-derivatives","BTCF0:USTF0",1726759383653,0.004,63026.0,63024.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726759383959,0.003,63025.0,63024.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726759384456,0.003,63025.0,63024.0,0.60843]
["bitfinex-derivatives","BTCF0:USTF0",1726759385158,0.003,63025.0,63024.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726759385356,0.001,63025.0,63024.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726759385755,0.001,63026.0,63024.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1726759386151,0.3608,63028.0,63024.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1726759386352,0.002,63025.0,63024.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1726759387051,0.36196,63041.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726759387360,0.03062954,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726759387558,0.1827,63048.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726759387752,0.03062409,63047.0,63042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759387958,0.10992809,63046.0,63036.0,0.624314]
["bitfinex-derivatives","BTCF0:USTF0",1726759388152,0.179,63048.0,63036.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1726759388346,0.079307,63043.0,63036.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1726759388654,0.3608,63038.0,63030.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726759388853,0.20962801,63037.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759389158,0.18,63031.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759389360,0.18,63031.0,63027.0,0.01175912]
["bitfinex-derivatives","BTCF0:USTF0",1726759389560,0.18,63031.0,63027.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1726759389761,0.178,63031.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726759390156,0.18,63035.0,63030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726759390355,0.18,63035.0,63027.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1726759390356,0.10994956,63034.0,63027.0,0.00237993]
["bitfinex-derivatives","BTCF0:USTF0",1726759390563,0.10995056,63033.0,63027.0,0.01497986]
["bitfinex-derivatives","BTCF0:USTF0",1726759390755,0.10995056,63033.0,63027.0,0.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1726759390756,0.03063056,63032.0,63027.0,0.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1726759390961,0.03063056,63031.0,63027.0,0.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1726759391163,0.03063056,63030.0,63027.0,0.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1726759391353,0.3608,63032.0,63027.0,0.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1726759391664,0.079325,63028.0,63027.0,0.00537993]
["bitfinex-derivatives","BTCF0:USTF0",1726759391863,0.079325,63028.0,63001.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1726759391864,0.079338,63018.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759392063,0.079338,63018.0,63005.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1726759392064,0.65076893,63018.0,63005.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1726759392463,0.65076893,63018.0,63005.0,0.259653]
["bitfinex-derivatives","BTCF0:USTF0",1726759392661,0.65076893,63018.0,63015.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1726759393374,0.65077918,63018.0,63015.0,0.00929354]
["bitfinex-derivatives","BTCF0:USTF0",1726759393662,0.65077918,63018.0,63017.0,0.00638016]
["bitfinex-derivatives","BTCF0:USTF0",1726759393962,2.09581998,63018.0,62992.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1726759394262,0.18,63001.0,63000.0,0.0023806]
["bitfinex-derivatives","BTCF0:USTF0",1726759394465,0.259359,63001.0,63000.0,0.0023806]
["bitfinex-derivatives","BTCF0:USTF0",1726759394654,0.18,63001.0,63000.0,0.01206539]
["bitfinex-derivatives","BTCF0:USTF0",1726759394855,0.3608,63009.0,63000.0,0.0023806]
["bitfinex-derivatives","BTCF0:USTF0",1726759395168,0.3608,63009.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759395364,0.3608,63009.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726759395875,0.3608,63009.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759396460,0.3618,63009.0,63006.0,0.259353]
["bitfinex-derivatives","BTCF0:USTF0",1726759396662,0.001,63009.0,63007.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726759396866,0.002,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759397054,0.002,63009.0,63008.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1726759397664,0.001,63009.0,63008.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1726759397875,0.0037,63019.0,63008.0,1.25612]
["bitfinex-derivatives","BTCF0:USTF0",1726759398054,0.3298,63025.0,63008.0,1.25612]
["bitfinex-derivatives","BTCF0:USTF0",1726759398055,0.0037,63025.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759398256,0.0037,63034.0,63024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759398464,0.079317,63035.0,63024.0,0.1877619]
["bitfinex-derivatives","BTCF0:USTF0",1726759398664,0.00120001,63034.0,63032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759398957,0.36200001,63037.0,63032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759399160,0.3608,63037.0,63033.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759399363,0.079315,63036.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759399565,0.009,63034.0,63027.0,0.36869048]
["bitfinex-derivatives","BTCF0:USTF0",1726759399956,0.009,63034.0,63027.0,0.37813825]
["bitfinex-derivatives","BTCF0:USTF0",1726759400269,0.3808,63037.0,63027.0,0.37813825]
["bitfinex-derivatives","BTCF0:USTF0",1726759400972,0.3708,63037.0,63027.0,0.37813825]
["bitfinex-derivatives","BTCF0:USTF0",1726759401160,0.005,63034.0,63027.0,0.37813825]
["bitfinex-derivatives","BTCF0:USTF0",1726759401467,0.00014223,63034.0,63033.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1726759401667,0.01,63037.0,63033.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1726759401869,0.3608,63048.0,63033.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1726759401870,0.0037,63047.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726759402057,0.1746,63051.0,63044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759402262,0.440088,63058.0,63044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759402674,0.10991039,63057.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726759402966,0.07929,63056.0,63044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759403168,0.007,63047.0,63044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759404064,0.007,63047.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759404770,0.007,63047.0,63041.0,0.37149312]
["bitfinex-derivatives","BTCF0:USTF0",1726759404967,0.007,63047.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759404968,0.079304,63045.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759405267,0.349304,63045.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759405463,0.079304,63045.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759405661,0.345304,63045.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726759406070,0.158616,63042.0,63041.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1726759406272,0.158616,63042.0,63040.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1726759406273,0.079309,63041.0,63040.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1726759406463,0.077309,63041.0,63040.0,0.00237931]
["bitfinex-derivatives","BTCF0:USTF0",1726759407467,0.085309,63041.0,63040.0,0.00337931]
["bitfinex-derivatives","BTCF0:USTF0",1726759408068,0.446109,63041.0,63040.0,0.00337931]
["bitfinex-derivatives","BTCF0:USTF0",1726759408272,0.449109,63041.0,63040.0,0.00437931]
["bitfinex-derivatives","BTCF0:USTF0",1726759408775,0.528418,63041.0,63040.0,0.00437931]
["bitfinex-derivatives","BTCF0:USTF0",1726759409158,0.452109,63041.0,63040.0,0.00437931]
["bitfinex-derivatives","BTCF0:USTF0",1726759409765,0.459109,63041.0,63040.0,0.00437931]
["bitfinex-derivatives","BTCF0:USTF0",1726759410271,0.447109,63041.0,63040.0,0.00337931]
["bitfinex-derivatives","BTCF0:USTF0",1726759410479,0.458109,63041.0,63040.0,0.00437931]
["bitfinex-derivatives","BTCF0:USTF0",1726759412474,0.3808,63041.0,63040.0,0.08368931]
["bitfinex-derivatives","BTCF0:USTF0",1726759413574,0.3808,63041.0,63040.0,0.00437931]
["bitfinex-derivatives","BTCF0:USTF0",1726759413770,0.3808,63041.0,63040.0,0.36517931]
["bitfinex-derivatives","BTCF0:USTF0",1726759413771,0.02,63041.0,63040.0,0.36517931]
["bitfinex-derivatives","BTCF0:USTF0",1726759413966,0.02,63041.0,63040.0,0.44448931]
["bitfinex-derivatives","BTCF0:USTF0",1726759414175,0.02,63041.0,63040.0,0.71448931]
["bitfinex-derivatives","BTCF0:USTF0",1726759414764,0.0037,63056.0,63040.0,1.71105931]
["bitfinex-derivatives","BTCF0:USTF0",1726759414971,0.36200001,63057.0,63053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759415172,0.36200001,63057.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759415173,0.3608,63057.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759415475,0.0037,63067.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759415676,0.00128,63065.0,63057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759415897,0.00128,63065.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726759416067,0.1727,63068.0,63059.0,0.08710424]
["bitfinex-derivatives","BTCF0:USTF0",1726759416276,0.36208,63070.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726759416576,0.3608,63070.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726759417078,0.005,63065.0,63060.0,0.08731169]
["bitfinex-derivatives","BTCF0:USTF0",1726759417679,0.013,63065.0,63060.0,0.08731169]
["bitfinex-derivatives","BTCF0:USTF0",1726759418665,0.008,63065.0,63060.0,0.08731169]
["bitfinex-derivatives","BTCF0:USTF0",1726759418878,0.008,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759419182,0.0037,63079.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759419382,0.3645,63082.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759419678,0.079264,63078.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759422079,0.3608,63082.0,63071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759422377,0.3608,63082.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759422568,0.008,63078.0,63077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759422876,0.008,63078.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726759423388,0.3688,63082.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726759423583,0.3688,63082.0,63072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759423584,0.008,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759423880,0.008,63082.0,63081.0,0.710059]
["bitfinex-derivatives","BTCF0:USTF0",1726759424182,0.250044,63093.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726759424381,0.1708,63093.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759424572,0.079248,63090.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759424770,0.079248,63090.0,63082.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1726759424771,0.1708,63093.0,63082.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1726759424968,0.440052,63087.0,63077.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1726759425178,0.3608,63087.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726759425680,0.3608,63087.0,63077.0,0.6418575]
["bitfinex-derivatives","BTCF0:USTF0",1726759425886,0.079246,63091.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759426094,0.07314599,63091.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759426579,0.079247,63090.0,63085.0,0.00793254]
["bitfinex-derivatives","BTCF0:USTF0",1726759426783,0.1708,63093.0,63081.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726759426974,0.07925,63089.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759427171,0.07925,63089.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759427580,0.005,63087.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759428182,0.079252,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759428586,0.079257,63083.0,63081.0,0.00773277]
["bitfinex-derivatives","BTCF0:USTF0",1726759428783,0.079257,63083.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759429085,0.079257,63083.0,63082.0,0.00795872]
["bitfinex-derivatives","BTCF0:USTF0",1726759429578,0.079257,63083.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759429772,0.079254,63085.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759430181,0.079255,63084.0,63080.0,0.36876744]
["bitfinex-derivatives","BTCF0:USTF0",1726759430472,0.009,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759430898,0.079255,63084.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759431887,0.079255,63084.0,63080.0,0.37076744]
["bitfinex-derivatives","BTCF0:USTF0",1726759432582,0.079255,63084.0,63080.0,0.36976744]
["bitfinex-derivatives","BTCF0:USTF0",1726759432778,0.088255,63084.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759433379,0.009,63084.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759433574,0.009,63084.0,63080.0,0.37076744]
["bitfinex-derivatives","BTCF0:USTF0",1726759433980,0.009,63084.0,63081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759434181,0.009,63084.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726759434381,0.009,63084.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759435990,0.009,63084.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759436486,0.079251,63087.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759436690,0.009,63084.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759437088,0.079251,63087.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759437285,0.009,63084.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759438395,0.009,63084.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726759439295,0.0037,63096.0,63083.0,1.154816]
["bitfinex-derivatives","BTCF0:USTF0",1726759439590,0.0037,63101.0,63096.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726759439795,0.172,63104.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759439993,0.172,63104.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759440385,0.079224,63109.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759440583,0.079225,63108.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759440782,0.18,63104.0,63103.0,0.00930865]
["bitfinex-derivatives","BTCF0:USTF0",1726759440993,0.18,63104.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759440994,0.079235,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759442685,0.009,63104.0,63100.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1726759442890,0.08823,63104.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759443397,0.079233,63102.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759444101,0.079233,63102.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759444489,0.079233,63102.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759444690,0.079233,63102.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759444898,0.07923,63104.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759445798,0.3608,63106.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759445996,0.3608,63106.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726759446197,0.3608,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726759446499,0.3608,63106.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759447088,0.079234,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759447392,0.440034,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759447701,0.079237,63098.0,63097.0,0.01161699]
["bitfinex-derivatives","BTCF0:USTF0",1726759448199,0.2914252,63098.0,63097.0,0.01161699]
["bitfinex-derivatives","BTCF0:USTF0",1726759448498,0.3706622,63098.0,63097.0,0.01161699]
["bitfinex-derivatives","BTCF0:USTF0",1726759449001,0.2914252,63098.0,63097.0,0.01161699]
["bitfinex-derivatives","BTCF0:USTF0",1726759449401,0.259237,63098.0,63097.0,0.01161699]
["bitfinex-derivatives","BTCF0:USTF0",1726759450191,0.259237,63098.0,63097.0,0.01261699]
["bitfinex-derivatives","BTCF0:USTF0",1726759450392,0.079237,63098.0,63097.0,0.01261699]
["bitfinex-derivatives","BTCF0:USTF0",1726759450602,0.079237,63098.0,63097.0,0.01361699]
["bitfinex-derivatives","BTCF0:USTF0",1726759451299,0.338474,63098.0,63097.0,0.01361699]
["bitfinex-derivatives","BTCF0:USTF0",1726759451695,0.338474,63098.0,63097.0,0.00437708]
["bitfinex-derivatives","BTCF0:USTF0",1726759451896,0.338474,63098.0,63087.0,0.00237767]
["bitfinex-derivatives","BTCF0:USTF0",1726759451897,0.07925,63088.0,63087.0,0.00237767]
["bitfinex-derivatives","BTCF0:USTF0",1726759452103,0.25925,63088.0,63087.0,0.00237767]
["bitfinex-derivatives","BTCF0:USTF0",1726759453496,0.25925,63088.0,63087.0,0.01180222]
["bitfinex-derivatives","BTCF0:USTF0",1726759453808,0.25925,63088.0,63087.0,0.00237767]
["bitfinex-derivatives","BTCF0:USTF0",1726759454306,0.079258,63082.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726759454496,0.07926,63080.0,63077.0,0.00237792]
["bitfinex-derivatives","BTCF0:USTF0",1726759454804,0.3608,63083.0,63077.0,0.01168796]
["bitfinex-derivatives","BTCF0:USTF0",1726759454999,0.3608,63083.0,63081.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726759455201,0.440056,63083.0,63082.0,0.0079115]
["bitfinex-derivatives","BTCF0:USTF0",1726759455500,0.3608,63083.0,63077.0,0.00237792]
["bitfinex-derivatives","BTCF0:USTF0",1726759455701,0.001,63088.0,63080.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759455897,0.001,63088.0,63087.0,0.620051]
["bitfinex-derivatives","BTCF0:USTF0",1726759456094,0.001,63088.0,63087.0,0.62793799]
["bitfinex-derivatives","BTCF0:USTF0",1726759456301,0.3608,63092.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726759456603,0.3608,63092.0,63091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759457201,0.3608,63092.0,63088.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1726759457410,0.079243,63094.0,63088.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1726759457601,0.079243,63094.0,63088.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726759458398,0.3608,63098.0,63088.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1726759458912,0.079243,63094.0,63088.0,0.36337825]
["bitfinex-derivatives","BTCF0:USTF0",1726759459208,0.079245,63092.0,63088.0,0.00937825]
["bitfinex-derivatives","BTCF0:USTF0",1726759459510,0.079245,63092.0,63087.0,0.36868699]
["bitfinex-derivatives","BTCF0:USTF0",1726759459711,0.079246,63091.0,63087.0,0.36868699]
["bitfinex-derivatives","BTCF0:USTF0",1726759459901,0.079246,63091.0,63087.0,0.37815801]
["bitfinex-derivatives","BTCF0:USTF0",1726759460096,0.079248,63090.0,63087.0,0.37815801]
["bitfinex-derivatives","BTCF0:USTF0",1726759460303,0.259246,63091.0,63087.0,0.37815801]
["bitfinex-derivatives","BTCF0:USTF0",1726759460502,0.07925,63088.0,63087.0,0.37815801]
["bitfinex-derivatives","BTCF0:USTF0",1726759461109,0.259246,63091.0,63087.0,0.37815801]
["bitfinex-derivatives","BTCF0:USTF0",1726759461411,0.07925,63088.0,63087.0,0.37815801]
["bitfinex-derivatives","BTCF0:USTF0",1726759464409,0.07925,63088.0,63087.0,0.00947102]
["bitfinex-derivatives","BTCF0:USTF0",1726759464716,0.079251,63087.0,63080.0,0.44791818]
["bitfinex-derivatives","BTCF0:USTF0",1726759464917,0.3608,63090.0,63080.0,0.36865818]
["bitfinex-derivatives","BTCF0:USTF0",1726759465210,0.079256,63084.0,63080.0,0.36865818]
["bitfinex-derivatives","BTCF0:USTF0",1726759465420,0.079257,63083.0,63080.0,0.36865818]
["bitfinex-derivatives","BTCF0:USTF0",1726759465712,0.079257,63083.0,63080.0,0.37810679]
["bitfinex-derivatives","BTCF0:USTF0",1726759465920,0.079257,63083.0,63080.0,0.37910679]
["bitfinex-derivatives","BTCF0:USTF0",1726759466117,0.1738,63086.0,63080.0,0.37910679]
["bitfinex-derivatives","BTCF0:USTF0",1726759466415,0.3608,63090.0,63087.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726759466622,0.3608,63090.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759466916,0.1738,63096.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759466917,0.253041,63096.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759467102,0.11129437,63095.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759467308,0.079241,63095.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759469217,0.079241,63095.0,63089.0,0.19033031]
["bitfinex-derivatives","BTCF0:USTF0",1726759469518,0.079241,63095.0,63089.0,0.19133031]
["bitfinex-derivatives","BTCF0:USTF0",1726759471211,0.03205507,63094.0,63089.0,0.19133031]
["bitfinex-derivatives","BTCF0:USTF0",1726759471419,0.079241,63095.0,63089.0,0.19133031]
["bitfinex-derivatives","BTCF0:USTF0",1726759471915,0.3608,63098.0,63089.0,0.19133031]
["bitfinex-derivatives","BTCF0:USTF0",1726759472216,0.0037,63106.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759472514,0.079233,63102.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759472718,0.03242096,63101.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759473217,0.3389,63109.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726759473422,0.03255823,63104.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759473611,0.3389,63109.0,63099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759473812,0.079227,63107.0,63099.0,0.259236]
["bitfinex-derivatives","BTCF0:USTF0",1726759474011,0.3389,63109.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726759474219,0.079226,63108.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726759475715,0.079226,63108.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759476520,0.079226,63108.0,63100.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1726759476916,0.1666,63109.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759477118,0.3608,63113.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759477313,0.3608,63113.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759477524,0.1696,63123.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759477525,0.079213,63118.0,63112.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759477717,0.079209,63121.0,63112.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759477916,0.03278094,63120.0,63112.0,0.62812488]
["bitfinex-derivatives","BTCF0:USTF0",1726759478123,0.07921,63120.0,63112.0,0.62812488]
["bitfinex-derivatives","BTCF0:USTF0",1726759478328,0.3608,63118.0,63112.0,0.62812488]
["bitfinex-derivatives","BTCF0:USTF0",1726759479318,0.3608,63118.0,63112.0,0.54990488]
["bitfinex-derivatives","BTCF0:USTF0",1726759479519,0.3608,63118.0,63112.0,0.55090488]
["bitfinex-derivatives","BTCF0:USTF0",1726759480232,0.440012,63118.0,63112.0,0.55090488]
["bitfinex-derivatives","BTCF0:USTF0",1726759481516,0.440012,63118.0,63112.0,0.56051208]
["bitfinex-derivatives","BTCF0:USTF0",1726759483127,0.440012,63118.0,63112.0,0.38051208]
["bitfinex-derivatives","BTCF0:USTF0",1726759483128,0.079219,63113.0,63112.0,0.38051208]
["bitfinex-derivatives","BTCF0:USTF0",1726759484026,0.441172,63118.0,63112.0,0.38051208]
["bitfinex-derivatives","BTCF0:USTF0",1726759484027,0.079215,63116.0,63112.0,0.38051208]
["bitfinex-derivatives","BTCF0:USTF0",1726759484226,0.079215,63116.0,63112.0,0.37951208]
["bitfinex-derivatives","BTCF0:USTF0",1726759484533,0.079212,63119.0,63112.0,0.56051208]
["bitfinex-derivatives","BTCF0:USTF0",1726759484923,0.1659,63123.0,63116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759485123,0.079209,63121.0,63116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759485325,0.079207,63122.0,63116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759485525,0.079211,63120.0,63116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759485726,0.079211,63119.0,63112.0,0.56051208]
["bitfinex-derivatives","BTCF0:USTF0",1726759485926,0.079211,63119.0,63112.0,0.55951208]
["bitfinex-derivatives","BTCF0:USTF0",1726759486232,0.079211,63119.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759486435,0.079207,63122.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759486637,0.079209,63121.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759486827,0.079209,63121.0,63116.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759487223,0.079209,63121.0,63116.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759487433,0.079209,63121.0,63116.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759487633,0.079209,63121.0,63116.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759488933,0.079209,63121.0,63116.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759489128,0.079209,63121.0,63116.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759489333,0.079209,63121.0,63116.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759490428,0.079211,63120.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759491435,0.079207,63122.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759491637,0.1659,63123.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759492434,0.07921,63120.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759492941,0.079211,63119.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759493144,0.079211,63119.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759494341,0.079211,63119.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759496441,0.079211,63119.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759496642,0.079213,63118.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759496834,0.1659,63123.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759497144,0.240399,63129.0,63122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759497145,0.1612,63129.0,63122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759497436,0.0037,63130.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759497437,0.3608,63131.0,63124.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726759497642,0.03313624,63130.0,63124.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726759497839,0.03313624,63129.0,63121.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1726759498037,0.3608,63131.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759498347,0.03315166,63130.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759498532,0.03315166,63129.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759498838,0.11234966,63129.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759499245,0.11235339,63129.0,63123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759499444,0.079198,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759499643,0.11235343,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759499938,0.11235343,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759500141,0.11235343,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759501043,0.11235343,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759501343,0.19155243,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759501646,0.19155243,63129.0,63128.0,0.01154628]
["bitfinex-derivatives","BTCF0:USTF0",1726759501846,0.23032617,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759503045,0.27075143,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759503348,0.30952672,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759504438,0.079207,63122.0,63121.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1726759504650,0.079211,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726759504944,0.11236643,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1726759505136,0.079213,63117.0,63116.0,0.00237657]
["bitfinex-derivatives","BTCF0:USTF0",1726759505736,0.11211051,63117.0,63116.0,0.00237657]
["bitfinex-derivatives","BTCF0:USTF0",1726759505932,0.11211051,63117.0,63116.0,0.09090528]
["bitfinex-derivatives","BTCF0:USTF0",1726759506137,0.079213,63117.0,63116.0,0.08159157]
["bitfinex-derivatives","BTCF0:USTF0",1726759506341,0.11220122,63117.0,63116.0,0.08159157]
["bitfinex-derivatives","BTCF0:USTF0",1726759506536,0.078213,63117.0,63116.0,0.08159157]
["bitfinex-derivatives","BTCF0:USTF0",1726759507341,0.079213,63117.0,63116.0,0.08259157]
["bitfinex-derivatives","BTCF0:USTF0",1726759507742,0.079213,63117.0,63116.0,0.00337657]
["bitfinex-derivatives","BTCF0:USTF0",1726759508246,0.081213,63117.0,63116.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1726759508838,0.11414501,63117.0,63116.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1726759509346,0.081213,63117.0,63116.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1726759509547,0.11409446,63117.0,63116.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1726759509746,0.11406746,63117.0,63116.0,0.00437657]
["bitfinex-derivatives","BTCF0:USTF0",1726759510952,0.03585446,63117.0,63116.0,0.08359157]
["bitfinex-derivatives","BTCF0:USTF0",1726759511135,0.003,63117.0,63116.0,0.08359157]
["bitfinex-derivatives","BTCF0:USTF0",1726759511339,0.5336,63131.0,63116.0,1.26100366]
["bitfinex-derivatives","BTCF0:USTF0",1726759511541,0.079198,63129.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759511743,0.11235091,63129.0,63128.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759512043,0.11235091,63129.0,63124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759512044,0.079204,63125.0,63124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759512247,0.11235691,63125.0,63124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759513654,0.11335691,63125.0,63124.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759513839,0.411335,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759514040,0.82073908,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759514241,0.56153575,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759514441,0.512931,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759514657,0.592134,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759514846,0.15213,63125.0,63124.0,0.01130723]
["bitfinex-derivatives","BTCF0:USTF0",1726759515148,0.15213,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759515449,0.411333,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759516155,0.69293,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759516653,0.772133,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759516851,0.592133,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759517051,0.55335891,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759517355,0.64074108,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759517742,0.59213628,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759520755,0.67133928,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759521144,0.59213628,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759521952,0.59213628,63125.0,63124.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759522343,0.51293328,63125.0,63124.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759523053,0.59213628,63125.0,63124.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759524260,0.23133628,63125.0,63124.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759524558,0.59213628,63125.0,63124.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759525956,0.51293328,63125.0,63124.0,0.66159182]
["bitfinex-derivatives","BTCF0:USTF0",1726759526161,0.39495291,63125.0,63124.0,0.74079682]
["bitfinex-derivatives","BTCF0:USTF0",1726759526358,0.03411074,63125.0,63124.0,0.82000182]
["bitfinex-derivatives","BTCF0:USTF0",1726759526659,0.001,63125.0,63124.0,0.74079682]
["bitfinex-derivatives","BTCF0:USTF0",1726759528359,0.001,63125.0,63124.0,0.66159182]
["bitfinex-derivatives","BTCF0:USTF0",1726759528555,0.001,63125.0,63124.0,0.74079682]
["bitfinex-derivatives","BTCF0:USTF0",1726759529552,0.001,63125.0,63124.0,1.10159682]
["bitfinex-derivatives","BTCF0:USTF0",1726759533063,0.3645,63138.0,63124.0,1.57683682]
["bitfinex-derivatives","BTCF0:USTF0",1726759533064,0.0037,63138.0,63124.0,1.57683682]
["bitfinex-derivatives","BTCF0:USTF0",1726759533258,0.03351436,63137.0,63135.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1726759533463,0.5223,63144.0,63135.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1726759533464,0.079187,63138.0,63135.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1726759533658,0.7023,63144.0,63131.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1726759533659,0.079193,63134.0,63131.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1726759534967,0.079195,63132.0,63131.0,0.01260347]
["bitfinex-derivatives","BTCF0:USTF0",1726759535156,0.11259809,63132.0,63131.0,0.00337602]
["bitfinex-derivatives","BTCF0:USTF0",1726759535860,0.11261139,63132.0,63131.0,0.00337602]
["bitfinex-derivatives","BTCF0:USTF0",1726759536664,0.11261139,63132.0,63131.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1726759536968,0.11261139,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759537664,0.73260639,63132.0,63131.0,0.00337602]
["bitfinex-derivatives","BTCF0:USTF0",1726759537863,0.65341139,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759538666,0.47341139,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759540066,0.73260639,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759540655,0.81159896,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759540864,1.80760396,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759541071,1.88679896,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759541263,1.80760396,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759541571,1.88679896,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759541956,1.92557369,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759542466,1.84637869,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759543475,1.85598719,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759543668,1.25598719,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759544067,1.85598719,63132.0,63131.0,0.00437602]
["bitfinex-derivatives","BTCF0:USTF0",1726759546861,0.158404,63126.0,63125.0,0.00968623]
["bitfinex-derivatives","BTCF0:USTF0",1726759547168,0.158404,63126.0,63124.0,0.730005]
["bitfinex-derivatives","BTCF0:USTF0",1726759547169,0.079203,63125.0,63124.0,0.730005]
["bitfinex-derivatives","BTCF0:USTF0",1726759547363,0.079203,63125.0,63124.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759547364,0.19161996,63125.0,63124.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759547761,0.19161996,63125.0,63124.0,0.65953575]
["bitfinex-derivatives","BTCF0:USTF0",1726759548161,0.23039849,63125.0,63124.0,0.65953575]
["bitfinex-derivatives","BTCF0:USTF0",1726759548360,0.23039849,63125.0,63124.0,0.66053575]
["bitfinex-derivatives","BTCF0:USTF0",1726759549966,0.23039849,63125.0,63124.0,0.92074075]
["bitfinex-derivatives","BTCF0:USTF0",1726759549967,0.03321396,63125.0,63124.0,0.92074075]
["bitfinex-derivatives","BTCF0:USTF0",1726759550268,0.439998,63130.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759550572,0.079203,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759550989,0.11222225,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759551159,0.079203,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759552172,0.081203,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759552871,0.160406,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759553268,0.19278981,63125.0,63124.0,0.66053575]
["bitfinex-derivatives","BTCF0:USTF0",1726759553576,0.19278981,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759554764,0.27199281,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759555165,0.27183564,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759557777,0.19263264,63125.0,63124.0,0.66053575]
["bitfinex-derivatives","BTCF0:USTF0",1726759557969,0.19063264,63125.0,63124.0,0.66053575]
["bitfinex-derivatives","BTCF0:USTF0",1726759558270,0.19863264,63125.0,63124.0,0.66153575]
["bitfinex-derivatives","BTCF0:USTF0",1726759560874,1.35307564,63125.0,63124.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759561074,1.35307564,63125.0,63114.0,1.47084]
["bitfinex-derivatives","BTCF0:USTF0",1726759561075,0.158432,63115.0,63114.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726759561289,0.81067464,63115.0,63114.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726759561470,0.158438,63113.0,63112.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1726759561670,0.11144564,63113.0,63112.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1726759561982,0.11144564,63113.0,63112.0,0.40564538]
["bitfinex-derivatives","BTCF0:USTF0",1726759562478,0.19066464,63113.0,63112.0,0.40564538]
["bitfinex-derivatives","BTCF0:USTF0",1726759563365,0.1475,63114.0,63107.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726759563573,0.079225,63108.0,63107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726759563877,0.07923,63105.0,63100.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726759564075,0.079222,63110.0,63100.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726759564076,0.18,63106.0,63101.0,1.549233]
["bitfinex-derivatives","BTCF0:USTF0",1726759564375,0.079232,63103.0,63101.0,1.549233]
["bitfinex-derivatives","BTCF0:USTF0",1726759564582,0.079226,63107.0,63101.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759564782,0.079226,63107.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726759565076,0.079227,63106.0,63102.0,0.228732]
["bitfinex-derivatives","BTCF0:USTF0",1726759565291,0.3608,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726759565574,0.3922071,63111.0,63109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759565781,0.3608,63111.0,63109.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759566572,0.3618,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759567383,0.3618,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759567682,0.3658,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759567992,0.079222,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759568480,0.079226,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759568777,0.18,63108.0,63102.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726759568982,0.179,63103.0,63102.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726759569171,0.18,63103.0,63102.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726759570284,0.259231,63103.0,63102.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726759570677,0.260231,63103.0,63102.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726759571277,0.079234,63101.0,63100.0,0.3202378]
["bitfinex-derivatives","BTCF0:USTF0",1726759571480,0.078234,63101.0,63100.0,0.0094378]
["bitfinex-derivatives","BTCF0:USTF0",1726759571685,0.079235,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759571980,0.079235,63100.0,63091.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726759571981,0.079245,63092.0,63091.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1726759572181,0.079245,63092.0,63087.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1726759572182,0.158492,63091.0,63087.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1726759572379,0.259246,63091.0,63087.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1726759572681,0.258246,63091.0,63087.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1726759573478,0.248246,63091.0,63087.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1726759573875,0.244246,63091.0,63087.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1726759574083,0.244246,63091.0,63089.0,0.01060049]
["bitfinex-derivatives","BTCF0:USTF0",1726759575271,0.326492,63091.0,63089.0,0.01060049]
["bitfinex-derivatives","BTCF0:USTF0",1726759575471,0.326492,63091.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759576981,0.326492,63091.0,63080.0,0.00785818]
["bitfinex-derivatives","BTCF0:USTF0",1726759576982,0.079259,63081.0,63080.0,0.00785818]
["bitfinex-derivatives","BTCF0:USTF0",1726759577186,0.3608,63081.0,63068.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726759577481,0.3608,63081.0,63074.0,0.00927312]
["bitfinex-derivatives","BTCF0:USTF0",1726759577482,0.699334,63075.0,63074.0,0.00927312]
["bitfinex-derivatives","BTCF0:USTF0",1726759577683,0.699334,63075.0,63066.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1726759577684,0.079276,63067.0,63066.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1726759577886,0.259276,63067.0,63066.0,0.48362049]
["bitfinex-derivatives","BTCF0:USTF0",1726759578087,0.259276,63067.0,63066.0,0.40434249]
["bitfinex-derivatives","BTCF0:USTF0",1726759578381,0.249276,63067.0,63066.0,0.40557798]
["bitfinex-derivatives","BTCF0:USTF0",1726759578584,0.236276,63067.0,63066.0,0.48485598]
["bitfinex-derivatives","BTCF0:USTF0",1726759578772,0.18,63067.0,63066.0,0.49291097]
["bitfinex-derivatives","BTCF0:USTF0",1726759578972,0.181,63067.0,63066.0,0.50491097]
["bitfinex-derivatives","BTCF0:USTF0",1726759579176,0.181,63067.0,63066.0,0.42563297]
["bitfinex-derivatives","BTCF0:USTF0",1726759579373,0.001,63067.0,63066.0,0.42863297]
["bitfinex-derivatives","BTCF0:USTF0",1726759580480,0.079275,63068.0,63066.0,0.41663297]
["bitfinex-derivatives","BTCF0:USTF0",1726759580680,0.080276,63067.0,63066.0,0.42163297]
["bitfinex-derivatives","BTCF0:USTF0",1726759580884,0.001,63067.0,63066.0,0.42163297]
["bitfinex-derivatives","BTCF0:USTF0",1726759581182,0.004,63067.0,63066.0,0.41663297]
["bitfinex-derivatives","BTCF0:USTF0",1726759581385,0.004,63067.0,63066.0,0.97159097]
["bitfinex-derivatives","BTCF0:USTF0",1726759581685,0.0037,63081.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726759581888,0.3608,63082.0,63078.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1726759582283,0.440059,63082.0,63078.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1726759582479,0.3608,63082.0,63078.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1726759582677,0.079261,63080.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759582888,0.18,63074.0,63067.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1726759583088,0.3608,63075.0,63067.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726759583089,0.079275,63068.0,63067.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726759583395,0.18,63069.0,63067.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726759583689,0.079275,63068.0,63066.0,0.42486282]
["bitfinex-derivatives","BTCF0:USTF0",1726759583891,0.079275,63068.0,63066.0,0.42406282]
["bitfinex-derivatives","BTCF0:USTF0",1726759584203,0.079275,63068.0,63067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726759584491,0.18,63069.0,63067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726759584890,0.003,63068.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726759585089,0.003,63068.0,63066.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1726759585288,0.008,63068.0,63066.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1726759585892,0.003,63068.0,63066.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1726759586078,0.009,63068.0,63066.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1726759586698,0.07927,63072.0,63066.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1726759586890,0.008,63068.0,63066.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1726759587495,0.004,63068.0,63066.0,0.41606282]
["bitfinex-derivatives","BTCF0:USTF0",1726759588989,0.002,63068.0,63066.0,0.41606282]
["bitfinex-derivatives","BTCF0:USTF0",1726759589289,0.002,63068.0,63066.0,0.40800783]
["bitfinex-derivatives","BTCF0:USTF0",1726759589489,0.079276,63067.0,63066.0,0.40800783]
["bitfinex-derivatives","BTCF0:USTF0",1726759590092,0.004,63068.0,63066.0,0.40600783]
["bitfinex-derivatives","BTCF0:USTF0",1726759590498,0.259275,63069.0,63066.0,0.40600783]
["bitfinex-derivatives","BTCF0:USTF0",1726759590696,0.004,63067.0,63066.0,0.40600783]
["bitfinex-derivatives","BTCF0:USTF0",1726759590895,0.005,63067.0,63066.0,0.40600783]
["bitfinex-derivatives","BTCF0:USTF0",1726759591600,0.004,63067.0,63066.0,0.40600783]
["bitfinex-derivatives","BTCF0:USTF0",1726759591904,0.0037,63080.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726759592088,0.3608,63082.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726759592403,0.3608,63082.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759592404,0.07926,63080.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726759592696,0.3608,63082.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726759592996,0.3608,63082.0,63075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759593201,0.3608,63082.0,63076.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726759593202,0.001,63080.0,63076.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726759593497,0.001,63080.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726759594004,0.001,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726759594601,0.002,63080.0,63076.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726759595198,0.005,63080.0,63076.0,0.234565]
["bitfinex-derivatives","BTCF0:USTF0",1726759595499,0.004,63080.0,63076.0,0.234565]
["bitfinex-derivatives","BTCF0:USTF0",1726759595805,0.18,63078.0,63073.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1726759596030,0.18,63074.0,63073.0,0.00931977]
["bitfinex-derivatives","BTCF0:USTF0",1726759596299,0.18,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759596899,0.079261,63080.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726759597091,0.079262,63079.0,63073.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726759597293,0.079266,63075.0,63072.0,0.37026461]
["bitfinex-derivatives","BTCF0:USTF0",1726759597589,0.079266,63075.0,63072.0,0.37326461]
["bitfinex-derivatives","BTCF0:USTF0",1726759597796,0.079263,63078.0,63072.0,0.37326461]
["bitfinex-derivatives","BTCF0:USTF0",1726759597996,0.003,63080.0,63075.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726759598202,0.003,63080.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726759598697,0.003,63080.0,63079.0,1.857561]
["bitfinex-derivatives","BTCF0:USTF0",1726759599001,0.079251,63087.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726759600205,0.3608,63088.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726759600410,0.440051,63088.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726759600697,0.083251,63087.0,63081.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1726759602097,0.083251,63087.0,63082.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726759602403,0.003,63087.0,63086.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1726759603102,0.008,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726759603706,0.0037,63099.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726759603895,0.18116,63101.0,63097.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726759604095,0.18,63101.0,63098.0,0.00786592]
["bitfinex-derivatives","BTCF0:USTF0",1726759604302,0.18,63101.0,63099.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759606007,0.194,63101.0,63099.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726759606209,0.014,63101.0,63099.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726759606508,0.028,63101.0,63099.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726759609213,0.028,63101.0,63099.0,1.56056637]
["bitfinex-derivatives","BTCF0:USTF0",1726759610015,0.028,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726759610711,0.028,63101.0,63100.0,1.23391]
["bitfinex-derivatives","BTCF0:USTF0",1726759610907,0.0037,63111.0,63101.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726759611115,0.3608,63112.0,63109.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726759612205,0.002,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726759612819,0.002,63111.0,63110.0,0.259222]
["bitfinex-derivatives","BTCF0:USTF0",1726759613202,0.002,63111.0,63110.0,1.334582]
["bitfinex-derivatives","BTCF0:USTF0",1726759614011,0.002,63111.0,63110.0,1.34417104]
["bitfinex-derivatives","BTCF0:USTF0",1726759614615,0.0037,63123.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726759614806,0.440004,63125.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726759616813,0.440004,63125.0,63117.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1726759617204,0.3608,63125.0,63117.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759617404,0.3608,63125.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726759617609,0.3608,63125.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726759617827,0.3608,63125.0,63120.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759618407,0.3608,63125.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726759618711,0.3608,63125.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726759618913,0.3628,63125.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759619216,0.002,63125.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759619621,0.079201,63127.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726759619813,0.002,63125.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726759620010,0.002,63125.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759620417,0.5408,63126.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759620620,0.002,63125.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759622210,0.081204,63125.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759622817,0.36396,63126.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759623022,0.3628,63126.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759623218,0.002,63126.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759623429,0.002,63126.0,63123.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1726759623727,0.002,63125.0,63123.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1726759624313,0.002,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726759624521,0.002,63126.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759624722,0.002,63126.0,63125.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1726759625728,0.002,63126.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759625729,0.002,63126.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759625927,0.079202,63127.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759626232,0.002,63125.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759626930,0.002,63126.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759627229,0.002,63126.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759627623,0.079202,63127.0,63123.0,0.01067747]
["bitfinex-derivatives","BTCF0:USTF0",1726759627823,0.002,63125.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759628719,0.002,63125.0,63123.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1726759628921,0.002,63125.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759629321,0.3608,63132.0,63124.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759629625,0.439995,63132.0,63127.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759629829,0.079196,63131.0,63127.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759630229,0.3608,63132.0,63127.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759630230,0.079199,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759630416,0.0792,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759630623,0.079199,63129.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759631019,0.079199,63129.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759632027,0.0792,63128.0,63127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759632536,0.0792,63128.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759632721,0.0792,63128.0,63127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759633330,0.3608,63132.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759633331,0.439996,63132.0,63127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759633545,0.002,63128.0,63127.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726759635035,0.002,63128.0,63127.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1726759635232,0.002,63128.0,63127.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1726759635421,0.3608,63138.0,63127.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1726759635627,0.1611,63141.0,63137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759635628,0.233786,63139.0,63137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759635824,0.1546,63139.0,63137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759636327,0.1546,63139.0,63137.0,0.18805867]
["bitfinex-derivatives","BTCF0:USTF0",1726759636935,0.1546,63139.0,63137.0,0.26824567]
["bitfinex-derivatives","BTCF0:USTF0",1726759637136,0.1623,63142.0,63137.0,0.26824567]
["bitfinex-derivatives","BTCF0:USTF0",1726759637441,0.1623,63142.0,63137.0,0.26924567]
["bitfinex-derivatives","BTCF0:USTF0",1726759637442,0.002,63139.0,63137.0,0.26924567]
["bitfinex-derivatives","BTCF0:USTF0",1726759637738,0.002,63139.0,63137.0,0.19005867]
["bitfinex-derivatives","BTCF0:USTF0",1726759639032,0.079184,63141.0,63137.0,0.19005867]
["bitfinex-derivatives","BTCF0:USTF0",1726759639843,0.002,63139.0,63137.0,0.26924567]
["bitfinex-derivatives","BTCF0:USTF0",1726759640137,0.002,63139.0,63137.0,0.19005867]
["bitfinex-derivatives","BTCF0:USTF0",1726759641054,0.002,63139.0,63137.0,0.19972342]
["bitfinex-derivatives","BTCF0:USTF0",1726759641539,0.002,63139.0,63137.0,0.27891142]
["bitfinex-derivatives","BTCF0:USTF0",1726759641934,0.002,63139.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726759642739,0.002,63141.0,63137.0,0.19972342]
["bitfinex-derivatives","BTCF0:USTF0",1726759643043,0.002,63141.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726759643240,0.002,63141.0,63138.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1726759643537,0.36204,63144.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759643742,0.002,63139.0,63138.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1726759643945,0.002,63139.0,63138.0,0.260187]
["bitfinex-derivatives","BTCF0:USTF0",1726759644437,0.3645,63152.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726759644641,0.3608,63152.0,63151.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759644833,0.3608,63152.0,63151.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759646334,0.39447774,63152.0,63151.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726759646535,0.3608,63152.0,63151.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726759646947,0.3608,63152.0,63151.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759648239,0.079166,63155.0,63151.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759648432,0.03366671,63154.0,63151.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759648632,0.079166,63155.0,63151.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759649343,0.079167,63154.0,63151.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726759649538,0.079169,63153.0,63151.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759650137,0.07917,63152.0,63151.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759650532,0.07917,63152.0,63151.0,1.66060005]
["bitfinex-derivatives","BTCF0:USTF0",1726759650737,0.3608,63157.0,63151.0,1.48160005]
["bitfinex-derivatives","BTCF0:USTF0",1726759650944,0.03365947,63156.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759651234,0.3608,63157.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759651235,0.079168,63154.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759653034,0.079168,63154.0,63152.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759653445,0.079168,63154.0,63152.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759654445,0.079165,63156.0,63152.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759654649,0.3608,63157.0,63152.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759655147,0.1432,63161.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759655344,0.222358,63161.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759655551,0.07916,63160.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759655735,0.1432,63161.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759655736,0.222359,63161.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759656247,0.1432,63161.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759656448,0.079162,63159.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759656755,0.222358,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759657349,0.1432,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759658841,0.1432,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759659048,0.1432,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759659442,0.1432,63161.0,63160.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759659944,0.1432,63161.0,63160.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759660143,0.1432,63161.0,63160.0,0.19123507]
["bitfinex-derivatives","BTCF0:USTF0",1726759662656,0.360915,63164.0,63160.0,0.55203507]
["bitfinex-derivatives","BTCF0:USTF0",1726759662844,0.21325,63168.0,63160.0,0.55203507]
["bitfinex-derivatives","BTCF0:USTF0",1726759663052,0.21325,63168.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759663053,0.03438262,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759663248,0.355083,63174.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759663453,0.355083,63174.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759663454,0.353843,63174.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759663759,0.38843122,63174.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759664053,0.38843122,63174.0,63173.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759664758,0.38843122,63174.0,63173.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759665256,0.56843122,63174.0,63173.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759665645,0.56843122,63174.0,63173.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726759665646,0.38843122,63174.0,63173.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726759666449,0.38843122,63174.0,63173.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726759666863,0.38843122,63174.0,63173.0,1.48131326]
["bitfinex-derivatives","BTCF0:USTF0",1726759667359,0.38849879,63174.0,63173.0,0.01131326]
["bitfinex-derivatives","BTCF0:USTF0",1726759667754,0.46764179,63174.0,63173.0,0.01131326]
["bitfinex-derivatives","BTCF0:USTF0",1726759668058,0.079162,63158.0,63157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759668257,0.079162,63158.0,63146.0,0.27957543]
["bitfinex-derivatives","BTCF0:USTF0",1726759668258,0.079163,63157.0,63148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759668445,0.079163,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759668647,0.079163,63157.0,63148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759668953,0.619963,63157.0,63156.0,0.01166657]
["bitfinex-derivatives","BTCF0:USTF0",1726759669149,0.079168,63154.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726759669462,0.078168,63154.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1726759669653,0.078168,63154.0,63149.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726759669960,0.079168,63153.0,63147.0,0.37003859]
["bitfinex-derivatives","BTCF0:USTF0",1726759670256,0.079171,63151.0,63147.0,0.37003859]
["bitfinex-derivatives","BTCF0:USTF0",1726759670655,0.079172,63150.0,63147.0,0.37003859]
["bitfinex-derivatives","BTCF0:USTF0",1726759671055,0.079174,63149.0,63147.0,0.37003859]
["bitfinex-derivatives","BTCF0:USTF0",1726759671261,0.077168,63153.0,63147.0,0.37003859]
["bitfinex-derivatives","BTCF0:USTF0",1726759671262,0.079175,63148.0,63147.0,0.37003859]
["bitfinex-derivatives","BTCF0:USTF0",1726759671963,1.334255,63148.0,63147.0,0.00923859]
["bitfinex-derivatives","BTCF0:USTF0",1726759672160,0.03365834,63148.0,63146.0,0.00237543]
["bitfinex-derivatives","BTCF0:USTF0",1726759672360,0.143,63154.0,63146.0,0.00237543]
["bitfinex-derivatives","BTCF0:USTF0",1726759672564,0.03360727,63153.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759672858,0.003,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759673261,0.079165,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759673461,0.1381,63161.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759673462,0.22016,63160.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759673759,0.11321454,63159.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759673952,0.141,63160.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759673953,0.079163,63158.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759675266,0.079164,63157.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759675864,0.079165,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759676067,0.005,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759676879,0.005,63157.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759677168,0.004,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759677458,0.005,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759677664,0.009,63154.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759678266,0.009,63154.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726759678761,0.009,63154.0,63153.0,2.304208]
["bitfinex-derivatives","BTCF0:USTF0",1726759679153,0.004,63154.0,63153.0,2.304208]
["bitfinex-derivatives","BTCF0:USTF0",1726759679358,0.005,63156.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726759679663,0.005,63156.0,63155.0,0.259166]
["bitfinex-derivatives","BTCF0:USTF0",1726759680070,0.0037,63165.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726759680268,0.03447629,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759680468,0.079154,63165.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759680660,0.03447593,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759680969,0.079154,63165.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759681470,0.083154,63165.0,63162.0,0.37036294]
["bitfinex-derivatives","BTCF0:USTF0",1726759681970,0.004,63165.0,63164.0,0.259155]
["bitfinex-derivatives","BTCF0:USTF0",1726759682465,0.017,63165.0,63164.0,0.259155]
["bitfinex-derivatives","BTCF0:USTF0",1726759682966,0.017,63165.0,63164.0,1.51768213]
["bitfinex-derivatives","BTCF0:USTF0",1726759683160,0.004,63165.0,63164.0,1.51768213]
["bitfinex-derivatives","BTCF0:USTF0",1726759683364,0.017,63165.0,63164.0,1.51868213]
["bitfinex-derivatives","BTCF0:USTF0",1726759683567,0.013,63165.0,63164.0,1.51868213]
["bitfinex-derivatives","BTCF0:USTF0",1726759684169,0.017,63165.0,63164.0,1.51968213]
["bitfinex-derivatives","BTCF0:USTF0",1726759684958,0.017,63165.0,63164.0,0.91968213]
["bitfinex-derivatives","BTCF0:USTF0",1726759685162,0.017,63165.0,63164.0,0.261155]
["bitfinex-derivatives","BTCF0:USTF0",1726759686170,0.017,63165.0,63164.0,0.982755]
["bitfinex-derivatives","BTCF0:USTF0",1726759688578,0.01000001,63165.0,63164.0,0.982755]
["bitfinex-derivatives","BTCF0:USTF0",1726759688771,0.01000001,63165.0,63164.0,0.99053378]
["bitfinex-derivatives","BTCF0:USTF0",1726759689566,0.0037,63175.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726759689778,0.211034,63181.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726759689779,0.079135,63180.0,63174.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759690074,0.079135,63180.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759690472,0.11404399,63180.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759690781,0.083141,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759690969,0.083141,63175.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759690970,0.079143,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759691475,0.079143,63173.0,63168.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1726759691676,0.07914,63176.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759691874,0.079143,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759692068,0.07914,63176.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759692267,0.07914,63176.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759692778,0.004,63180.0,63175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759692982,0.211033,63181.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759693279,0.079135,63180.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759694384,0.079135,63180.0,63179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759695078,0.1319,63181.0,63179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759695783,0.1319,63181.0,63179.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759696572,0.1319,63181.0,63179.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759697473,0.211034,63181.0,63179.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759699185,0.03492337,63180.0,63179.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759699482,0.211034,63181.0,63179.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759700074,0.211034,63181.0,63179.0,1.4815741]
["bitfinex-derivatives","BTCF0:USTF0",1726759700785,0.079135,63180.0,63179.0,1.4815741]
["bitfinex-derivatives","BTCF0:USTF0",1726759700982,0.079135,63180.0,63179.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1726759702071,0.1319,63181.0,63179.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1726759702381,0.1319,63181.0,63179.0,0.1915741]
["bitfinex-derivatives","BTCF0:USTF0",1726759702581,0.211033,63181.0,63179.0,0.1915741]
["bitfinex-derivatives","BTCF0:USTF0",1726759703985,0.079135,63180.0,63179.0,0.1915741]
["bitfinex-derivatives","BTCF0:USTF0",1726759704184,0.079135,63180.0,63179.0,0.0105741]
["bitfinex-derivatives","BTCF0:USTF0",1726759704480,0.11410859,63180.0,63179.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1726759705080,0.11410859,63180.0,63179.0,0.0105741]
["bitfinex-derivatives","BTCF0:USTF0",1726759705291,0.079135,63180.0,63179.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1726759706886,0.19320456,63180.0,63179.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1726759707088,0.19320456,63180.0,63169.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726759707089,1.15013937,63180.0,63169.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1726759707281,0.25914,63176.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726759707581,0.079145,63172.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726759707782,0.03493456,63171.0,63168.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1726759707976,0.25914,63176.0,63168.0,0.01005424]
["bitfinex-derivatives","BTCF0:USTF0",1726759707977,0.03493456,63170.0,63168.0,0.01005424]
["bitfinex-derivatives","BTCF0:USTF0",1726759708176,0.03493456,63169.0,63168.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1726759708479,0.11408256,63169.0,63168.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1726759708874,0.1583,63168.0,63167.0,0.00762887]
["bitfinex-derivatives","BTCF0:USTF0",1726759709074,0.38441689,63168.0,63158.0,0.75909483]
["bitfinex-derivatives","BTCF0:USTF0",1726759709277,0.079161,63159.0,63158.0,0.75909483]
["bitfinex-derivatives","BTCF0:USTF0",1726759709482,0.11392789,63159.0,63158.0,0.39829483]
["bitfinex-derivatives","BTCF0:USTF0",1726759709681,0.11392789,63159.0,63158.0,0.40617821]
["bitfinex-derivatives","BTCF0:USTF0",1726759710483,0.079161,63159.0,63158.0,0.41371759]
["bitfinex-derivatives","BTCF0:USTF0",1726759710694,0.1134133,63159.0,63158.0,0.40583421]
["bitfinex-derivatives","BTCF0:USTF0",1726759711585,0.1154133,63159.0,63158.0,0.40583421]
["bitfinex-derivatives","BTCF0:USTF0",1726759712185,0.1164133,63159.0,63158.0,0.40583421]
["bitfinex-derivatives","BTCF0:USTF0",1726759712792,0.0372523,63159.0,63158.0,0.48499621]
["bitfinex-derivatives","BTCF0:USTF0",1726759713092,0.439947,63171.0,63158.0,2.01771668]
["bitfinex-derivatives","BTCF0:USTF0",1726759713393,0.03453883,63168.0,63167.0,0.619951]
["bitfinex-derivatives","BTCF0:USTF0",1726759713776,0.034658,63168.0,63167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759713986,0.3608,63171.0,63167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759714184,0.03465506,63170.0,63167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759714491,0.03565506,63169.0,63167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759714679,0.03465506,63168.0,63167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759715391,0.07915,63168.0,63167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759715592,0.07915,63168.0,63167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759715792,0.03468277,63168.0,63167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759716288,0.03468277,63168.0,63167.0,0.37032877]
["bitfinex-derivatives","BTCF0:USTF0",1726759717194,0.11383277,63168.0,63167.0,0.37032877]
["bitfinex-derivatives","BTCF0:USTF0",1726759717487,0.11383277,63168.0,63167.0,0.36932877]
["bitfinex-derivatives","BTCF0:USTF0",1726759717692,0.11383277,63168.0,63167.0,0.37032877]
["bitfinex-derivatives","BTCF0:USTF0",1726759717893,0.19298277,63168.0,63167.0,0.00952877]
["bitfinex-derivatives","BTCF0:USTF0",1726759718284,0.2330778,63168.0,63167.0,0.00952877]
["bitfinex-derivatives","BTCF0:USTF0",1726759718484,0.19298277,63168.0,63167.0,0.00952877]
["bitfinex-derivatives","BTCF0:USTF0",1726759718689,0.19278864,63168.0,63167.0,0.00952877]
["bitfinex-derivatives","BTCF0:USTF0",1726759719586,1.386882,63168.0,63167.0,0.00952877]
["bitfinex-derivatives","BTCF0:USTF0",1726759719782,1.386882,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759720194,1.43545428,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759721294,0.786882,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759721485,0.232812,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759721690,0.19278864,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759723190,0.03448864,63168.0,63167.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759723385,0.03448864,63168.0,63167.0,0.261151]
["bitfinex-derivatives","BTCF0:USTF0",1726759723587,0.3608,63171.0,63167.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759723792,0.3608,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726759724698,0.3608,63171.0,63167.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759724885,0.07914,63176.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759725087,0.079136,63179.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759725289,0.03495007,63178.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759725489,0.079136,63179.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759725690,0.03499583,63178.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759725894,0.079136,63179.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759726101,0.0350031,63178.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759726286,0.3608,63181.0,63171.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726759726485,0.079139,63177.0,63171.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726759726695,0.3608,63181.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759726696,0.18,63172.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759726895,0.60086881,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759727095,0.52172281,63171.0,63170.0,0.0084189]
["bitfinex-derivatives","BTCF0:USTF0",1726759727300,0.60086881,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759727500,0.60086881,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759728002,0.60086881,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759728502,0.60086881,63171.0,63158.0,0.39829483]
["bitfinex-derivatives","BTCF0:USTF0",1726759728503,0.079161,63159.0,63158.0,0.39829483]
["bitfinex-derivatives","BTCF0:USTF0",1726759728696,0.73379881,63159.0,63158.0,0.39829483]
["bitfinex-derivatives","BTCF0:USTF0",1726759729090,0.77325208,63159.0,63158.0,0.39829483]
["bitfinex-derivatives","BTCF0:USTF0",1726759729492,0.73379881,63159.0,63158.0,0.39829483]
["bitfinex-derivatives","BTCF0:USTF0",1726759729792,0.65463781,63159.0,63158.0,0.39829483]
["bitfinex-derivatives","BTCF0:USTF0",1726759729993,0.39547681,63159.0,63158.0,0.40577516]
["bitfinex-derivatives","BTCF0:USTF0",1726759730185,0.39547681,63159.0,63158.0,0.48493716]
["bitfinex-derivatives","BTCF0:USTF0",1726759730390,0.079154,63165.0,63158.0,0.48493716]
["bitfinex-derivatives","BTCF0:USTF0",1726759730598,0.079148,63170.0,63158.0,0.48493716]
["bitfinex-derivatives","BTCF0:USTF0",1726759730599,0.11338792,63164.0,63158.0,0.48493716]
["bitfinex-derivatives","BTCF0:USTF0",1726759730795,0.03423292,63163.0,63158.0,0.48493716]
["bitfinex-derivatives","BTCF0:USTF0",1726759731191,0.03423292,63163.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759731390,0.079151,63168.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759731596,0.03436397,63167.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759731791,0.03436397,63166.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759731997,0.079151,63168.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759732191,0.11369364,63167.0,63162.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759732395,0.079151,63168.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759732599,0.03456173,63167.0,63162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759732795,0.079155,63164.0,63163.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759733204,0.1135802,63164.0,63163.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759733402,0.03443819,63164.0,63163.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759733699,0.001,63168.0,63163.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726759733906,0.03444453,63167.0,63163.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759734091,0.001,63168.0,63163.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759734293,0.079148,63170.0,63163.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759734493,0.03459311,63169.0,63163.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759734698,0.3608,63171.0,63163.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759735005,0.03459938,63170.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759735304,0.03459938,63169.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759735505,0.03459938,63168.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759735691,0.03459938,63168.0,63163.0,1.47288]
["bitfinex-derivatives","BTCF0:USTF0",1726759735895,0.03450947,63167.0,63163.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726759736104,0.07915,63168.0,63163.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726759736310,0.03450833,63167.0,63163.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726759736604,0.03453298,63166.0,63163.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1726759736906,0.079146,63172.0,63163.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726759737099,0.03457737,63171.0,63163.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726759737404,0.439937,63179.0,63169.0,0.439948]
["bitfinex-derivatives","BTCF0:USTF0",1726759737405,0.03457737,63170.0,63169.0,0.439948]
["bitfinex-derivatives","BTCF0:USTF0",1726759737607,0.03457737,63175.0,63169.0,0.619948]
["bitfinex-derivatives","BTCF0:USTF0",1726759737797,0.03480983,63174.0,63169.0,0.619948]
["bitfinex-derivatives","BTCF0:USTF0",1726759738104,0.47428,63183.0,63169.0,0.619948]
["bitfinex-derivatives","BTCF0:USTF0",1726759738105,0.03480983,63173.0,63169.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759738307,0.47058,63183.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759738500,0.07541714,63182.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759739315,0.079135,63180.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726759739511,0.03489843,63179.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726759740002,0.03489843,63179.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759740699,0.079131,63183.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759740904,0.03495198,63182.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759741105,0.03495198,63181.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759741301,0.3608,63184.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759741302,0.03495198,63180.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759741501,0.3608,63184.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759741704,0.03506852,63183.0,63182.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1726759741897,0.03506852,63183.0,63182.0,0.619932]
["bitfinex-derivatives","BTCF0:USTF0",1726759742103,0.03506852,63183.0,63182.0,0.914732]
["bitfinex-derivatives","BTCF0:USTF0",1726759742302,0.03506852,63183.0,63182.0,1.514732]
["bitfinex-derivatives","BTCF0:USTF0",1726759742914,0.03506852,63183.0,63182.0,1.515732]
["bitfinex-derivatives","BTCF0:USTF0",1726759743113,0.412618,63193.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726759743408,0.0037,63197.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759743712,0.1393,63200.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759743713,0.07673147,63196.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759743907,0.03550662,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759744109,0.03550662,63194.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759745207,0.03550662,63194.0,63192.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759745404,0.15671208,63208.0,63193.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1726759745405,0.6943,63205.0,63193.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1726759745611,0.07032293,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726759745902,0.07032293,63204.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759745903,0.3608,63212.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726759746121,0.3608,63212.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759746314,0.0037,63218.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759746315,0.079087,63218.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759746503,0.079087,63218.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759746903,0.35749999,63220.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759747313,0.43658499,63220.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759747608,0.079086,63219.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759747810,0.35749999,63220.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759748007,0.35749999,63220.0,63206.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726759748008,0.079092,63214.0,63206.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726759748207,0.079094,63213.0,63206.0,1.47771705]
["bitfinex-derivatives","BTCF0:USTF0",1726759748414,0.18,63218.0,63206.0,1.47771705]
["bitfinex-derivatives","BTCF0:USTF0",1726759748415,0.079095,63212.0,63206.0,1.47771705]
["bitfinex-derivatives","BTCF0:USTF0",1726759748611,0.18,63218.0,63206.0,1.47771705]
["bitfinex-derivatives","BTCF0:USTF0",1726759748805,0.079087,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759749000,0.079087,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759749408,0.079087,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759749807,0.07909,63216.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759750113,0.079086,63219.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759750311,0.079093,63213.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759750500,0.079086,63219.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759750904,0.079096,63211.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759751611,0.079097,63210.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759751914,0.35749999,63220.0,63206.0,1.66601308]
["bitfinex-derivatives","BTCF0:USTF0",1726759752100,0.35749999,63220.0,63206.0,1.66521308]
["bitfinex-derivatives","BTCF0:USTF0",1726759752304,0.07909,63216.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759753113,0.18,63217.0,63206.0,0.19621308]
["bitfinex-derivatives","BTCF0:USTF0",1726759753114,0.079098,63210.0,63206.0,0.19621308]
["bitfinex-derivatives","BTCF0:USTF0",1726759753409,0.079091,63215.0,63206.0,0.19621308]
["bitfinex-derivatives","BTCF0:USTF0",1726759753625,0.079091,63215.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759754213,0.3608,63212.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759754612,0.3608,63212.0,63209.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759754915,0.079097,63210.0,63209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759755115,0.079097,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759755810,0.158194,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759756315,0.079097,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759757802,0.079097,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759758016,0.079097,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759758911,0.079097,63210.0,63209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759759215,0.35749999,63220.0,63209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759759420,0.35749999,63220.0,63219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759760114,0.51566799,63220.0,63219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759760312,0.079094,63212.0,63211.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759760613,0.079094,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759761206,0.079094,63212.0,63211.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759761824,0.079094,63212.0,63211.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726759762120,0.35749999,63220.0,63211.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726759762417,0.079089,63217.0,63211.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726759762716,0.079086,63219.0,63211.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726759762916,0.079092,63214.0,63211.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726759764021,0.079094,63213.0,63211.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726759764214,0.079094,63213.0,63211.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726759764421,0.079094,63213.0,63211.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726759764821,0.079094,63213.0,63211.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726759765117,0.079094,63213.0,63211.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726759766618,0.079094,63212.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759767123,0.18,63223.0,63211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759767124,0.0037,63226.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726759767318,0.0043,63229.0,63211.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1726759767319,0.079078,63225.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759767825,0.079077,63226.0,63220.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1726759768019,0.079083,63221.0,63220.0,0.18237249]
["bitfinex-derivatives","BTCF0:USTF0",1726759768716,0.079079,63224.0,63220.0,0.18237249]
["bitfinex-derivatives","BTCF0:USTF0",1726759769025,0.079078,63225.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759769325,0.079079,63224.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759770520,0.352272,63230.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759770521,0.079076,63227.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759770728,0.03691074,63226.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759771026,0.11598974,63225.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759771325,0.03694881,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759771722,0.03694881,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759772028,0.03694881,63224.0,63223.0,0.01048829]
["bitfinex-derivatives","BTCF0:USTF0",1726759772231,0.03694881,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759772422,0.11602781,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759773130,0.15893488,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759773426,0.11602781,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759774224,0.15898797,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759776032,0.59886697,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759776328,0.237249,63221.0,63220.0,0.01107965]
["bitfinex-derivatives","BTCF0:USTF0",1726759776521,0.46679377,63221.0,63220.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1726759776824,0.76131377,63221.0,63220.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1726759777225,0.28679377,63221.0,63220.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1726759778032,0.28779377,63221.0,63220.0,0.00337249]
["bitfinex-derivatives","BTCF0:USTF0",1726759778217,0.23899214,63221.0,63220.0,0.00337249]
["bitfinex-derivatives","BTCF0:USTF0",1726759778424,0.23999214,63221.0,63220.0,0.00437249]
["bitfinex-derivatives","BTCF0:USTF0",1726759779032,0.16090914,63221.0,63220.0,0.00437249]
["bitfinex-derivatives","BTCF0:USTF0",1726759779228,0.16032614,63221.0,63220.0,0.00437249]
["bitfinex-derivatives","BTCF0:USTF0",1726759780136,0.23940914,63221.0,63220.0,0.00437249]
["bitfinex-derivatives","BTCF0:USTF0",1726759780332,0.23940914,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759780333,0.46794218,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759780520,0.46794178,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759780834,0.23940914,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759781032,0.16032614,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759781925,0.23940914,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759782724,0.16032614,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759783831,0.16024383,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759785332,0.20877493,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759785631,0.16024383,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759787028,0.11771378,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759788430,0.11771378,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759788632,0.16109206,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759789434,0.16108355,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759789737,0.16108675,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759790138,0.08200375,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759790334,0.08202334,63221.0,63220.0,0.261084]
["bitfinex-derivatives","BTCF0:USTF0",1726759790541,0.08202334,63221.0,63220.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1726759790724,0.16110634,63221.0,63220.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726759790929,0.16110634,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759791533,0.16110634,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759791845,0.24018934,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759792241,0.16110634,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759793438,0.16110307,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759793940,0.08202007,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759796332,0.03902838,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759797034,0.08198187,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759797738,0.16106487,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759798133,0.16106487,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759800043,0.11811138,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759800936,0.03902838,63221.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759801141,0.03902838,63221.0,63220.0,0.261084]
["bitfinex-derivatives","BTCF0:USTF0",1726759801440,0.03702838,63221.0,63220.0,0.261084]
["bitfinex-derivatives","BTCF0:USTF0",1726759801647,0.0037,63231.0,63220.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759801942,0.3608,63234.0,63225.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726759801943,0.08044294,63230.0,63225.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726759802138,0.07907,63232.0,63225.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726759802139,0.08044294,63229.0,63225.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726759802334,0.03722406,63228.0,63225.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726759802530,0.07907,63232.0,63225.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726759802531,0.03722406,63227.0,63225.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726759802737,0.03722406,63226.0,63225.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1726759802932,0.03722406,63226.0,63225.0,0.619877]
["bitfinex-derivatives","BTCF0:USTF0",1726759803131,0.11630106,63226.0,63225.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726759803937,0.03722406,63226.0,63225.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726759805341,0.03722406,63226.0,63225.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726759806540,0.11630106,63226.0,63225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759807638,0.03722406,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759807840,0.11630106,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759808038,0.11630106,63226.0,63225.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759810437,0.03722406,63226.0,63225.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726759810944,0.03722406,63226.0,63225.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1726759813540,0.04323514,63229.0,63225.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1726759813541,0.0804592,63229.0,63225.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1726759813743,0.079073,63230.0,63225.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1726759813744,0.0804592,63228.0,63225.0,0.261078]
["bitfinex-derivatives","BTCF0:USTF0",1726759814045,0.3608,63234.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759814243,0.12967116,63233.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759814847,0.079074,63229.0,63228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759815049,0.20874516,63229.0,63228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759815648,0.20874516,63229.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759815839,0.079077,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759816039,0.16549197,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759816246,0.20869946,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759816541,0.12962246,63226.0,63224.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759816852,0.12962246,63225.0,63224.0,0.619879]
["bitfinex-derivatives","BTCF0:USTF0",1726759817645,0.08042174,63225.0,63224.0,0.619879]
["bitfinex-derivatives","BTCF0:USTF0",1726759817846,0.079068,63233.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759818151,0.08056405,63232.0,63229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759818348,0.08056405,63231.0,63229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759819040,0.08056405,63231.0,63229.0,0.18851874]
["bitfinex-derivatives","BTCF0:USTF0",1726759819441,0.15963505,63231.0,63229.0,0.18851874]
["bitfinex-derivatives","BTCF0:USTF0",1726759819640,0.0372801,63230.0,63229.0,0.26759174]
["bitfinex-derivatives","BTCF0:USTF0",1726759819842,0.0372801,63230.0,63229.0,0.26859174]
["bitfinex-derivatives","BTCF0:USTF0",1726759820345,0.0372801,63230.0,63229.0,0.18951874]
["bitfinex-derivatives","BTCF0:USTF0",1726759820947,0.15796067,63238.0,63229.0,0.19051874]
["bitfinex-derivatives","BTCF0:USTF0",1726759821252,0.32336879,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726759821438,0.3608,63248.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726759821634,0.3608,63248.0,63247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759821938,0.3608,63248.0,63247.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726759822842,0.3608,63248.0,63247.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726759823434,0.3608,63248.0,63247.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726759824045,0.3608,63248.0,63243.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1726759824248,0.079052,63246.0,63234.0,0.01145683]
["bitfinex-derivatives","BTCF0:USTF0",1726759824451,0.079067,63234.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759824650,0.18,63237.0,63227.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726759824651,0.079068,63233.0,63227.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726759824945,0.079074,63228.0,63227.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726759825544,0.079074,63228.0,63227.0,0.01012485]
["bitfinex-derivatives","BTCF0:USTF0",1726759826154,0.158148,63228.0,63227.0,0.01012485]
["bitfinex-derivatives","BTCF0:USTF0",1726759826350,1.28114907,63228.0,63227.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726759826647,1.28114907,63228.0,63222.0,0.00867545]
["bitfinex-derivatives","BTCF0:USTF0",1726759826648,0.079081,63223.0,63222.0,0.00867545]
["bitfinex-derivatives","BTCF0:USTF0",1726759826841,0.079082,63222.0,63221.0,0.40351242]
["bitfinex-derivatives","BTCF0:USTF0",1726759827249,0.48840837,63222.0,63221.0,0.41203678]
["bitfinex-derivatives","BTCF0:USTF0",1726759827741,0.079082,63222.0,63221.0,0.41203678]
["bitfinex-derivatives","BTCF0:USTF0",1726759828138,0.081082,63222.0,63221.0,0.41303678]
["bitfinex-derivatives","BTCF0:USTF0",1726759828546,0.081082,63222.0,63221.0,0.59303678]
["bitfinex-derivatives","BTCF0:USTF0",1726759828743,0.079082,63222.0,63221.0,0.59203678]
["bitfinex-derivatives","BTCF0:USTF0",1726759828945,0.081082,63222.0,63221.0,0.59303678]
["bitfinex-derivatives","BTCF0:USTF0",1726759829544,0.082082,63222.0,63221.0,0.59403678]
["bitfinex-derivatives","BTCF0:USTF0",1726759830253,0.003,63222.0,63221.0,0.59403678]
["bitfinex-derivatives","BTCF0:USTF0",1726759830454,0.001,63222.0,63221.0,0.59303678]
["bitfinex-derivatives","BTCF0:USTF0",1726759830750,0.008,63222.0,63221.0,0.59403678]
["bitfinex-derivatives","BTCF0:USTF0",1726759831338,0.08473122,63222.0,63221.0,0.59403678]
["bitfinex-derivatives","BTCF0:USTF0",1726759831950,0.16381322,63222.0,63221.0,0.58600436]
["bitfinex-derivatives","BTCF0:USTF0",1726759832150,0.52461322,63222.0,63221.0,0.40600436]
["bitfinex-derivatives","BTCF0:USTF0",1726759833043,0.158192,63211.0,63210.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1726759833247,0.77518465,63211.0,63210.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1726759833454,0.73447001,63211.0,63210.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1726759833749,0.73447001,63211.0,63210.0,0.01123181]
["bitfinex-derivatives","BTCF0:USTF0",1726759833950,0.41377401,63211.0,63210.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1726759834556,0.41877401,63211.0,63210.0,0.00337289]
["bitfinex-derivatives","BTCF0:USTF0",1726759835146,0.41377401,63211.0,63210.0,0.00237289]
["bitfinex-derivatives","BTCF0:USTF0",1726759835341,0.23877401,63211.0,63210.0,0.00337289]
["bitfinex-derivatives","BTCF0:USTF0",1726759835551,0.23877401,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759835947,0.23652937,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759836147,0.203296,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759836346,0.205296,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759836761,0.284392,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759836942,0.3195613,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759837249,0.3205504,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759837654,0.2414544,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759837857,0.24144222,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759838652,0.208296,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759839352,0.207296,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759839756,0.286392,63211.0,63210.0,0.00337289]
["bitfinex-derivatives","BTCF0:USTF0",1726759839949,0.206296,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759840551,0.23952789,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759841349,0.206296,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759841549,0.285392,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759841758,0.23941163,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759841954,0.31850763,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759842149,0.206296,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759842347,0.285392,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759842550,0.206296,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759842849,0.285392,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759844645,0.39755653,63211.0,63210.0,0.00437289]
["bitfinex-derivatives","BTCF0:USTF0",1726759844856,0.079103,63205.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759845053,0.079121,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759845256,0.259113,63197.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759845555,0.1204,63199.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759845764,0.3298,63207.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759845765,0.082803,63205.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759846058,0.079103,63205.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759846256,0.486,63211.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759846448,0.486,63211.0,63206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759846651,0.486,63211.0,63197.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726759846652,0.079099,63209.0,63197.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726759846861,0.079099,63209.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759847361,0.079111,63199.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759847670,0.3608,63204.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759847956,0.3608,63204.0,63198.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759848757,0.079111,63199.0,63198.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726759849457,0.079111,63199.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759849663,0.079111,63199.0,63197.0,0.1334529]
["bitfinex-derivatives","BTCF0:USTF0",1726759849664,0.077112,63198.0,63197.0,0.0086529]
["bitfinex-derivatives","BTCF0:USTF0",1726759849873,0.079113,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759850257,0.079113,63197.0,63196.0,0.36939209]
["bitfinex-derivatives","BTCF0:USTF0",1726759850463,0.078113,63197.0,63196.0,0.36939209]
["bitfinex-derivatives","BTCF0:USTF0",1726759850967,0.075113,63197.0,63196.0,0.36939209]
["bitfinex-derivatives","BTCF0:USTF0",1726759851666,0.154226,63197.0,63196.0,0.00859209]
["bitfinex-derivatives","BTCF0:USTF0",1726759851868,0.079116,63195.0,63194.0,0.00237351]
["bitfinex-derivatives","BTCF0:USTF0",1726759852258,0.259116,63195.0,63194.0,0.00865478]
["bitfinex-derivatives","BTCF0:USTF0",1726759852453,0.079119,63192.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759852855,0.3608,63195.0,63186.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1726759853058,0.3608,63195.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759853360,0.3608,63204.0,63194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726759853361,0.3645,63204.0,63194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726759853560,0.079105,63204.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759854254,0.079107,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759855471,0.11179042,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759856071,0.11079042,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759856369,0.10979042,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759856760,0.11679042,63202.0,63201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759857367,0.11679042,63202.0,63201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759857368,0.12379042,63202.0,63201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759859271,0.20289742,63202.0,63201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759859472,0.32073214,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759859660,0.32073214,63202.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759859661,0.158224,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759859861,0.84955014,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759860962,0.85255014,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759861162,0.56287526,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759861366,0.64198726,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759861664,0.64170545,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759861866,0.56259345,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759862063,0.51704406,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759862259,0.56559345,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759862464,0.51704406,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759863672,0.59615606,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759863866,0.55742289,63198.0,63197.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1726759864264,0.158228,63196.0,63195.0,0.00855109]
["bitfinex-derivatives","BTCF0:USTF0",1726759864580,0.079123,63189.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726759864763,0.079118,63193.0,63186.0,0.76485494]
["bitfinex-derivatives","BTCF0:USTF0",1726759864963,0.11165212,63192.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726759865164,0.079121,63191.0,63189.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726759865977,0.079122,63190.0,63189.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726759866477,0.079122,63190.0,63189.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726759866973,0.079122,63190.0,63189.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726759867369,0.1194,63197.0,63189.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726759867370,0.07912,63192.0,63189.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726759867566,0.001,63190.0,63189.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726759868468,0.080122,63190.0,63189.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726759868974,0.080122,63190.0,63189.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726759869171,0.079122,63190.0,63189.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726759869478,0.079122,63190.0,63189.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726759869676,0.079115,63196.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726759869878,0.03255413,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759870068,0.079115,63196.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759870370,0.079115,63196.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759870577,0.11184059,63196.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759870772,0.03272559,63196.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759871073,0.079121,63191.0,63189.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726759871573,0.079122,63190.0,63189.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726759871877,0.079122,63190.0,63189.0,0.14323192]
["bitfinex-derivatives","BTCF0:USTF0",1726759872074,0.078122,63190.0,63189.0,0.14323192]
["bitfinex-derivatives","BTCF0:USTF0",1726759872373,0.078122,63190.0,63189.0,0.13823192]
["bitfinex-derivatives","BTCF0:USTF0",1726759872874,0.29062495,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759873078,0.11062495,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759874188,0.14935988,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759874474,0.11062495,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759875070,0.26886895,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759875276,1.66404125,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759875476,1.06404125,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759875772,0.58897746,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759875974,0.79679946,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759876179,0.71767746,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759879776,0.89767746,63190.0,63189.0,0.01783192]
["bitfinex-derivatives","BTCF0:USTF0",1726759880083,0.079126,63187.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759880381,0.07914,63176.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759880584,0.07914,63176.0,63167.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1726759880585,0.18,63173.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759880887,0.07915,63169.0,63168.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726759881201,0.3608,63177.0,63167.0,0.37737309]
["bitfinex-derivatives","BTCF0:USTF0",1726759881385,0.02257522,63176.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726759881686,0.3608,63177.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759881882,0.3608,63177.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726759881883,0.079147,63170.0,63169.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1726759882585,0.158294,63170.0,63169.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1726759882975,0.158296,63169.0,63168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726759883175,0.47492,63168.0,63159.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726759883490,0.5408,63160.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759883786,0.079162,63158.0,63145.0,0.37235559]
["bitfinex-derivatives","BTCF0:USTF0",1726759883982,0.079174,63149.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759884181,0.079176,63147.0,63145.0,0.36969224]
["bitfinex-derivatives","BTCF0:USTF0",1726759884378,0.18,63153.0,63145.0,0.36969224]
["bitfinex-derivatives","BTCF0:USTF0",1726759885392,0.001,63149.0,63145.0,0.36969224]
["bitfinex-derivatives","BTCF0:USTF0",1726759885787,0.001,63149.0,63147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759885987,0.001,63153.0,63148.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726759886193,0.002,63153.0,63148.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726759886490,0.001,63153.0,63148.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726759886685,0.001,63149.0,63148.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726759887680,0.002,63149.0,63148.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726759888277,0.079175,63148.0,63145.0,0.36969224]
["bitfinex-derivatives","BTCF0:USTF0",1726759888679,0.001,63149.0,63145.0,0.36969224]
["bitfinex-derivatives","BTCF0:USTF0",1726759889182,0.002,63149.0,63145.0,0.36969224]
["bitfinex-derivatives","BTCF0:USTF0",1726759889587,0.001,63149.0,63145.0,0.44886924]
["bitfinex-derivatives","BTCF0:USTF0",1726759889783,0.001,63148.0,63145.0,0.37763192]
["bitfinex-derivatives","BTCF0:USTF0",1726759889985,0.0037,63158.0,63147.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759890185,0.36196,63160.0,63154.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726759890390,0.079166,63156.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759890596,0.079166,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759890788,0.079166,63156.0,63149.0,1.47092]
["bitfinex-derivatives","BTCF0:USTF0",1726759890986,0.079162,63158.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759891194,0.07917,63153.0,63149.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726759891495,0.079164,63157.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759891688,0.3608,63160.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759891689,0.079165,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759891893,0.079164,63157.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759892094,0.3608,63160.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759892095,0.001,63158.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759893798,0.3608,63160.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759894592,0.3608,63160.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759895196,0.3608,63160.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759895505,0.079166,63156.0,63153.0,0.13630129]
["bitfinex-derivatives","BTCF0:USTF0",1726759895797,0.079163,63158.0,63153.0,0.13630129]
["bitfinex-derivatives","BTCF0:USTF0",1726759896296,0.3608,63160.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759896502,0.3608,63160.0,63156.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726759896993,0.079154,63165.0,63159.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1726759897199,0.079152,63166.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726759897700,0.079152,63166.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759897887,0.079153,63165.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759898087,0.079157,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759898894,0.004,63165.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759899091,0.079157,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759899297,0.081157,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759899503,0.002,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759899702,0.07916,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759901200,0.08516,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759903605,0.16432,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759904008,0.079166,63155.0,63154.0,0.00237513]
["bitfinex-derivatives","BTCF0:USTF0",1726759904303,0.338332,63155.0,63154.0,0.00237513]
["bitfinex-derivatives","BTCF0:USTF0",1726759905202,0.079169,63153.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759905402,0.18116,63154.0,63144.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759905700,0.36196,63156.0,63153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759906001,0.3608,63156.0,63148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759906206,0.07917,63152.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759906605,0.079171,63151.0,63146.0,0.36861536]
["bitfinex-derivatives","BTCF0:USTF0",1726759907099,0.079176,63148.0,63146.0,0.36861536]
["bitfinex-derivatives","BTCF0:USTF0",1726759907299,0.079171,63151.0,63146.0,0.36861536]
["bitfinex-derivatives","BTCF0:USTF0",1726759907997,0.080171,63151.0,63146.0,0.36861536]
["bitfinex-derivatives","BTCF0:USTF0",1726759908406,0.081171,63151.0,63146.0,0.36861536]
["bitfinex-derivatives","BTCF0:USTF0",1726759908703,0.002,63151.0,63146.0,0.36861536]
["bitfinex-derivatives","BTCF0:USTF0",1726759909006,0.002,63151.0,63149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759909706,0.002,63151.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1726759910006,0.002,63151.0,63150.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1726759910696,0.002,63151.0,63150.0,0.21713441]
["bitfinex-derivatives","BTCF0:USTF0",1726759911099,0.002,63151.0,63150.0,0.13796241]
["bitfinex-derivatives","BTCF0:USTF0",1726759911711,0.002,63151.0,63150.0,0.21712641]
["bitfinex-derivatives","BTCF0:USTF0",1726759912813,0.002,63151.0,63150.0,0.00736241]
["bitfinex-derivatives","BTCF0:USTF0",1726759913107,0.002,63151.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759914315,0.079164,63150.0,63149.0,0.368374]
["bitfinex-derivatives","BTCF0:USTF0",1726759916415,0.080164,63150.0,63149.0,0.368374]
["bitfinex-derivatives","BTCF0:USTF0",1726759916609,0.260164,63150.0,63149.0,0.007574]
["bitfinex-derivatives","BTCF0:USTF0",1726759916908,0.21271694,63150.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759917101,0.079169,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759917501,0.079169,63146.0,63145.0,0.36815554]
["bitfinex-derivatives","BTCF0:USTF0",1726759917908,0.1263,63149.0,63145.0,0.54815554]
["bitfinex-derivatives","BTCF0:USTF0",1726759918723,0.002,63150.0,63145.0,0.54815554]
["bitfinex-derivatives","BTCF0:USTF0",1726759919012,0.002,63150.0,63149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759919212,0.002,63150.0,63149.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1726759919705,0.001,63150.0,63149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759920516,0.001,63150.0,63149.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1726759920916,0.002,63150.0,63149.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1726759921314,0.002,63150.0,63149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759921616,0.002,63150.0,63147.0,0.00794115]
["bitfinex-derivatives","BTCF0:USTF0",1726759921818,0.002,63150.0,63147.0,0.08710915]
["bitfinex-derivatives","BTCF0:USTF0",1726759922208,0.002,63150.0,63149.0,0.259165]
["bitfinex-derivatives","BTCF0:USTF0",1726759922413,0.0037,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726759922622,0.0037,63170.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726759922809,0.3608,63171.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759923011,0.03132163,63170.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759923308,0.45796,63176.0,63169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759923511,0.03154502,63175.0,63174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759923814,0.03154502,63175.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759924017,0.03154502,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759924313,0.206133,63176.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759924522,0.03160939,63175.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759924825,0.219133,63176.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759925114,0.079135,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759925315,0.079135,63173.0,63172.0,0.36846415]
["bitfinex-derivatives","BTCF0:USTF0",1726759925907,0.14,63176.0,63172.0,0.36846415]
["bitfinex-derivatives","BTCF0:USTF0",1726759926111,0.014,63175.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759926305,0.014,63175.0,63173.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1726759926306,0.014,63174.0,63173.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1726759926710,0.014,63174.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759927011,0.079127,63180.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759927321,0.18,63183.0,63172.0,0.36846415]
["bitfinex-derivatives","BTCF0:USTF0",1726759927522,0.079127,63180.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759927707,0.2577,63186.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759928017,0.03181226,63185.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759928215,0.2577,63186.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759928216,0.079125,63182.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759928416,0.079125,63182.0,63172.0,0.44760015]
["bitfinex-derivatives","BTCF0:USTF0",1726759928417,0.20822,63186.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759928617,0.079124,63183.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759928817,0.1291,63186.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759928818,0.1291,63186.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759929317,0.1206,63190.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759929509,0.03199511,63189.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759929706,0.079115,63189.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759929912,0.3608,63192.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759929913,0.014,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759930104,0.106119,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759930417,0.106119,63186.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759930612,0.079119,63186.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759931223,0.084119,63186.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759932121,0.07912,63185.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759932318,0.079123,63184.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759932621,0.079123,63183.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726759933407,0.079124,63182.0,63180.0,0.37610755]
["bitfinex-derivatives","BTCF0:USTF0",1726759933610,0.079135,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759933814,0.079135,63173.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759933815,0.158274,63172.0,63171.0,0.00754866]
["bitfinex-derivatives","BTCF0:USTF0",1726759934024,0.158274,63172.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759934025,0.158286,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759934317,0.699086,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759934819,0.699086,63167.0,63166.0,0.00979954]
["bitfinex-derivatives","BTCF0:USTF0",1726759934820,0.619943,63167.0,63166.0,0.00979954]
["bitfinex-derivatives","BTCF0:USTF0",1726759935008,0.619943,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759935914,0.439943,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759936111,0.445943,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759936810,0.452943,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759937010,0.446943,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759937216,0.455943,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759938627,0.016,63167.0,63166.0,0.00988433]
["bitfinex-derivatives","BTCF0:USTF0",1726759938824,0.016,63167.0,63166.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1726759939118,0.016,63167.0,63166.0,0.44231868]
["bitfinex-derivatives","BTCF0:USTF0",1726759939328,0.016,63167.0,63166.0,0.44977956]
["bitfinex-derivatives","BTCF0:USTF0",1726759939628,0.016,63167.0,63166.0,1.52469956]
["bitfinex-derivatives","BTCF0:USTF0",1726759939919,0.1225,63181.0,63166.0,1.61602927]
["bitfinex-derivatives","BTCF0:USTF0",1726759939920,0.082826,63181.0,63166.0,1.61602927]
["bitfinex-derivatives","BTCF0:USTF0",1726759940121,0.007,63167.0,63166.0,0.54110927]
["bitfinex-derivatives","BTCF0:USTF0",1726759940519,0.016,63167.0,63166.0,3.08602927]
["bitfinex-derivatives","BTCF0:USTF0",1726759941118,0.009,63167.0,63166.0,3.16517327]
["bitfinex-derivatives","BTCF0:USTF0",1726759941321,0.009,63167.0,63166.0,3.43517327]
["bitfinex-derivatives","BTCF0:USTF0",1726759942127,0.009,63167.0,63166.0,2.18977956]
["bitfinex-derivatives","BTCF0:USTF0",1726759942333,0.009,63167.0,63166.0,3.26469956]
["bitfinex-derivatives","BTCF0:USTF0",1726759942726,0.009,63167.0,63166.0,1.79569956]
["bitfinex-derivatives","BTCF0:USTF0",1726759942727,0.015,63167.0,63166.0,1.79569956]
["bitfinex-derivatives","BTCF0:USTF0",1726759943824,0.015,63167.0,63166.0,0.37163556]
["bitfinex-derivatives","BTCF0:USTF0",1726759944022,0.094143,63167.0,63166.0,0.01083556]
["bitfinex-derivatives","BTCF0:USTF0",1726759944617,0.173286,63167.0,63166.0,0.01083556]
["bitfinex-derivatives","BTCF0:USTF0",1726759944826,0.648206,63167.0,63166.0,0.01083556]
["bitfinex-derivatives","BTCF0:USTF0",1726759945125,0.648206,63167.0,63166.0,0.00337468]
["bitfinex-derivatives","BTCF0:USTF0",1726759945534,0.648206,63167.0,63153.0,0.00607516]
["bitfinex-derivatives","BTCF0:USTF0",1726759945535,0.079159,63154.0,63153.0,0.00607516]
["bitfinex-derivatives","BTCF0:USTF0",1726759945727,0.079159,63154.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1726759946117,0.079159,63154.0,63153.0,0.00972235]
["bitfinex-derivatives","BTCF0:USTF0",1726759946332,0.158318,63154.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1726759946536,0.079159,63154.0,63153.0,0.00995573]
["bitfinex-derivatives","BTCF0:USTF0",1726759946835,0.080159,63154.0,63153.0,0.01037516]
["bitfinex-derivatives","BTCF0:USTF0",1726759947326,0.080159,63154.0,63153.0,0.01537516]
["bitfinex-derivatives","BTCF0:USTF0",1726759947533,0.081159,63154.0,63153.0,0.01537516]
["bitfinex-derivatives","BTCF0:USTF0",1726759947935,0.080159,63154.0,63153.0,0.00737516]
["bitfinex-derivatives","BTCF0:USTF0",1726759948127,0.080159,63154.0,63153.0,0.01237516]
["bitfinex-derivatives","BTCF0:USTF0",1726759949030,0.001,63154.0,63153.0,0.01237516]
["bitfinex-derivatives","BTCF0:USTF0",1726759949231,0.001,63154.0,63153.0,0.09153516]
["bitfinex-derivatives","BTCF0:USTF0",1726759949439,0.3608,63159.0,63153.0,1.55953516]
["bitfinex-derivatives","BTCF0:USTF0",1726759949835,0.3608,63159.0,63153.0,1.48037516]
["bitfinex-derivatives","BTCF0:USTF0",1726759950133,0.079154,63158.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759951134,0.079156,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759951321,0.079156,63157.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759952337,0.3608,63165.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759952338,0.07915,63162.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726759952524,0.2508,63171.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759952839,0.4845,63172.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759953036,0.079144,63166.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759953424,0.07914,63170.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759953736,0.1237,63172.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759953932,0.006,63169.0,63161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726759954237,0.006,63169.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759954623,0.007,63170.0,63162.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726759954828,0.007,63170.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759954829,0.084145,63166.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759955029,0.079146,63165.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759955232,0.079148,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759955429,0.428296,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759955634,0.789096,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759956038,0.3804185,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759956335,0.077149,63162.0,63161.0,0.00943677]
["bitfinex-derivatives","BTCF0:USTF0",1726759956534,0.3608,63165.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759956535,0.079154,63159.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759957041,0.079155,63158.0,63155.0,0.37021597]
["bitfinex-derivatives","BTCF0:USTF0",1726759957237,0.078155,63158.0,63155.0,0.37021597]
["bitfinex-derivatives","BTCF0:USTF0",1726759957739,0.079155,63157.0,63155.0,0.37221597]
["bitfinex-derivatives","BTCF0:USTF0",1726759958535,0.3608,63165.0,63155.0,0.37221597]
["bitfinex-derivatives","BTCF0:USTF0",1726759958738,0.16569996,63188.0,63155.0,0.45137297]
["bitfinex-derivatives","BTCF0:USTF0",1726759958739,0.079149,63162.0,63155.0,0.45137297]
["bitfinex-derivatives","BTCF0:USTF0",1726759959238,0.079143,63167.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759959434,0.079145,63166.0,63161.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726759959634,0.079145,63166.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759959835,0.079145,63166.0,63156.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726759960140,0.158314,63156.0,63155.0,0.01141597]
["bitfinex-derivatives","BTCF0:USTF0",1726759960440,0.079157,63156.0,63155.0,0.01141597]
["bitfinex-derivatives","BTCF0:USTF0",1726759961333,0.078157,63156.0,63155.0,0.00941597]
["bitfinex-derivatives","BTCF0:USTF0",1726759961635,0.079159,63154.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1726759962233,0.079159,63154.0,63153.0,0.0118872]
["bitfinex-derivatives","BTCF0:USTF0",1726759962429,0.079159,63154.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1726759963141,0.077159,63154.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1726759963835,0.077159,63154.0,63153.0,0.00437516]
["bitfinex-derivatives","BTCF0:USTF0",1726759964143,0.079173,63143.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759964443,0.1194,63157.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759964444,0.6308,63148.0,63142.0,0.3700994]
["bitfinex-derivatives","BTCF0:USTF0",1726759964647,0.6308,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759964943,0.3608,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759965336,0.079171,63145.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759965537,0.439967,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759965739,0.079169,63147.0,63142.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1726759966247,0.3608,63148.0,63143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759966541,0.3608,63148.0,63143.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1726759966932,0.001,63147.0,63143.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1726759967335,0.001,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726759967539,0.001,63148.0,63146.0,0.0871136]
["bitfinex-derivatives","BTCF0:USTF0",1726759967943,0.001,63148.0,63147.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726759968138,0.001,63148.0,63147.0,0.349168]
["bitfinex-derivatives","BTCF0:USTF0",1726759968339,0.0037,63160.0,63147.0,0.957229]
["bitfinex-derivatives","BTCF0:USTF0",1726759968543,0.3608,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726759968739,0.1244,63170.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726759968946,0.1244,63170.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726759968947,0.03136436,63169.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726759969150,0.1244,63170.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759969841,0.1384,63170.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759970040,0.1384,63170.0,63162.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1726759970450,0.1524,63170.0,63162.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1726759970650,0.1524,63170.0,63161.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1726759971262,0.11085485,63169.0,63161.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1726759971546,0.079141,63169.0,63161.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1726759971949,0.079141,63169.0,63161.0,0.20813016]
["bitfinex-derivatives","BTCF0:USTF0",1726759972345,0.03175146,63168.0,63161.0,0.20813016]
["bitfinex-derivatives","BTCF0:USTF0",1726759972540,0.4224,63170.0,63161.0,0.00928016]
["bitfinex-derivatives","BTCF0:USTF0",1726759972753,0.4224,63170.0,63160.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1726759972754,0.079149,63162.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759973144,0.079145,63165.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759973343,0.014,63169.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759973344,0.079147,63164.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759973846,0.028,63169.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759973847,0.079143,63167.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759974047,0.03171825,63166.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726759974242,0.028,63169.0,63165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759974243,0.014,63169.0,63165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759974447,0.03178592,63168.0,63165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759974652,0.014,63168.0,63165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759975061,0.014,63168.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726759975556,0.014,63169.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726759975953,0.014,63164.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759976353,0.014,63164.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726759976652,0.028,63168.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726759976852,0.03183594,63167.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726759977157,0.014,63164.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726759977755,0.014,63164.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759978459,0.014,63164.0,63163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759978663,0.028,63164.0,63163.0,0.349148]
["bitfinex-derivatives","BTCF0:USTF0",1726759979952,0.014,63164.0,63163.0,0.349148]
["bitfinex-derivatives","BTCF0:USTF0",1726759980148,0.028,63164.0,63163.0,0.709948]
["bitfinex-derivatives","BTCF0:USTF0",1726759980453,0.3335,63179.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726759980652,0.33466,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726759980847,0.079118,63187.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726759981057,0.079122,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759981260,0.079122,63184.0,63174.0,0.36397432]
["bitfinex-derivatives","BTCF0:USTF0",1726759981261,0.158266,63175.0,63174.0,0.36397432]
["bitfinex-derivatives","BTCF0:USTF0",1726759981453,0.11148041,63175.0,63174.0,0.36317432]
["bitfinex-derivatives","BTCF0:USTF0",1726759981654,0.12148041,63175.0,63174.0,0.36317432]
["bitfinex-derivatives","BTCF0:USTF0",1726759981853,0.20053452,63175.0,63174.0,0.36317432]
["bitfinex-derivatives","BTCF0:USTF0",1726759982063,0.39125597,63175.0,63174.0,0.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1726759982259,0.39925597,63175.0,63174.0,0.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1726759982659,0.12525597,63175.0,63174.0,0.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1726759982959,0.13925597,63175.0,63174.0,0.00337432]
["bitfinex-derivatives","BTCF0:USTF0",1726759983464,0.21838897,63175.0,63174.0,0.00337432]
["bitfinex-derivatives","BTCF0:USTF0",1726759983659,0.34828897,63175.0,63174.0,0.00337432]
["bitfinex-derivatives","BTCF0:USTF0",1726759985461,0.26915597,63175.0,63174.0,0.00337432]
["bitfinex-derivatives","BTCF0:USTF0",1726759986254,0.34828897,63175.0,63174.0,0.00337432]
["bitfinex-derivatives","BTCF0:USTF0",1726759986864,0.079149,63162.0,63161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759987061,0.38068955,63162.0,63161.0,0.00925218]
["bitfinex-derivatives","BTCF0:USTF0",1726759987367,0.38068955,63162.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759987368,0.079154,63158.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759987556,0.0037,63165.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726759987756,0.079154,63158.0,63156.0,0.01148922]
["bitfinex-derivatives","BTCF0:USTF0",1726759987961,0.079154,63158.0,63156.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1726759988153,0.0037,63165.0,63156.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1726759988154,0.079147,63164.0,63156.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1726759988355,0.001,63162.0,63158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726759988558,0.001,63162.0,63158.0,0.349153]
["bitfinex-derivatives","BTCF0:USTF0",1726759988559,0.08015,63162.0,63158.0,0.349153]
["bitfinex-derivatives","BTCF0:USTF0",1726759988767,0.08015,63162.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726759988961,0.07915,63162.0,63158.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1726759989655,0.07915,63162.0,63158.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1726759990060,0.07915,63162.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726759990769,0.3645,63169.0,63158.0,0.01111323]
["bitfinex-derivatives","BTCF0:USTF0",1726759990962,0.079153,63159.0,63158.0,0.01111323]
["bitfinex-derivatives","BTCF0:USTF0",1726759991163,0.428306,63159.0,63158.0,0.01111323]
["bitfinex-derivatives","BTCF0:USTF0",1726759991364,0.428306,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759991365,1.61388864,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759991563,0.93473564,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726759991964,0.077155,63157.0,63156.0,0.01181671]
["bitfinex-derivatives","BTCF0:USTF0",1726759992164,0.18773964,63157.0,63156.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1726759992369,0.079164,63150.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726759992571,0.079173,63143.0,63138.0,0.00607575]
["bitfinex-derivatives","BTCF0:USTF0",1726759992763,0.3608,63146.0,63138.0,0.00237575]
["bitfinex-derivatives","BTCF0:USTF0",1726759993257,0.078175,63142.0,63138.0,0.01171014]
["bitfinex-derivatives","BTCF0:USTF0",1726759993460,0.079171,63145.0,63138.0,0.09088814]
["bitfinex-derivatives","BTCF0:USTF0",1726759993671,0.2488,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759993672,0.5151,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759993972,0.2451,63148.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759994270,0.079173,63144.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759994573,0.079173,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759994763,0.079173,63144.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759995068,0.079173,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726759995658,0.079173,63143.0,63142.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726759996063,0.079173,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726759996265,0.079173,63143.0,63142.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726759996468,0.080173,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726759996870,0.001,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726759997273,0.080173,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726759997676,0.001,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726759997874,0.001,63143.0,63142.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726759998175,0.080173,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726759998673,0.001,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726759999266,0.080173,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726760000865,0.001,63143.0,63142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726760001568,0.001,63143.0,63142.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726760001769,0.001,63143.0,63142.0,0.575974]
["bitfinex-derivatives","BTCF0:USTF0",1726760001974,0.001,63143.0,63142.0,0.755974]
["bitfinex-derivatives","BTCF0:USTF0",1726760002173,0.001,63143.0,63142.0,1.831094]
["bitfinex-derivatives","BTCF0:USTF0",1726760003578,0.0037,63151.0,63142.0,1.75192]
["bitfinex-derivatives","BTCF0:USTF0",1726760003770,0.079158,63155.0,63150.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760004170,0.07916,63154.0,63150.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760004974,0.002,63155.0,63150.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760005175,0.079163,63152.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760005379,0.079163,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760007170,0.003,63154.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760007374,0.003,63154.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726760007582,0.002,63155.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726760008474,0.003,63154.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760008881,0.079162,63152.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760009079,0.079162,63152.0,63150.0,0.3700798]
["bitfinex-derivatives","BTCF0:USTF0",1726760009080,0.158326,63151.0,63150.0,0.0092798]
["bitfinex-derivatives","BTCF0:USTF0",1726760009284,0.079169,63146.0,63145.0,0.36870572]
["bitfinex-derivatives","BTCF0:USTF0",1726760009879,0.073169,63146.0,63145.0,0.36870572]
["bitfinex-derivatives","BTCF0:USTF0",1726760011084,0.070169,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760011581,0.149338,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760011784,0.149338,63146.0,63145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726760012182,0.149338,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760012381,0.079178,63139.0,63138.0,0.36317575]
["bitfinex-derivatives","BTCF0:USTF0",1726760012781,0.079178,63139.0,63138.0,0.37237956]
["bitfinex-derivatives","BTCF0:USTF0",1726760013380,0.080178,63139.0,63138.0,0.37237956]
["bitfinex-derivatives","BTCF0:USTF0",1726760014089,0.001,63139.0,63138.0,0.37237956]
["bitfinex-derivatives","BTCF0:USTF0",1726760014391,0.001,63139.0,63138.0,0.45155856]
["bitfinex-derivatives","BTCF0:USTF0",1726760014778,0.002,63139.0,63138.0,0.45955856]
["bitfinex-derivatives","BTCF0:USTF0",1726760016984,0.002,63139.0,63138.0,0.38037956]
["bitfinex-derivatives","BTCF0:USTF0",1726760018001,0.002,63139.0,63138.0,0.37800381]
["bitfinex-derivatives","BTCF0:USTF0",1726760020393,0.081178,63139.0,63138.0,0.37800381]
["bitfinex-derivatives","BTCF0:USTF0",1726760020689,0.351178,63139.0,63138.0,0.37800381]
["bitfinex-derivatives","BTCF0:USTF0",1726760021083,0.351178,63139.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760021084,1.505516,63139.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760021285,0.27,63130.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760021494,0.439987,63132.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760021495,0.079199,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760021880,0.079199,63122.0,63121.0,0.37029628]
["bitfinex-derivatives","BTCF0:USTF0",1726760022079,0.079206,63117.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760022284,0.10179235,63117.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760022483,0.071206,63117.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760022689,0.068206,63117.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760023083,0.065206,63117.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760023283,0.3608,63120.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760023818,0.001,63117.0,63116.0,0.00537656]
["bitfinex-derivatives","BTCF0:USTF0",1726760024488,0.080206,63117.0,63116.0,0.00537656]
["bitfinex-derivatives","BTCF0:USTF0",1726760025391,0.079206,63117.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760025892,0.080206,63117.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760026392,0.081206,63117.0,63116.0,0.00237656]
["bitfinex-derivatives","BTCF0:USTF0",1726760027894,0.081206,63117.0,63116.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1726760030599,0.002,63117.0,63116.0,0.01186431]
["bitfinex-derivatives","BTCF0:USTF0",1726760031290,0.002,63117.0,63114.0,0.27266431]
["bitfinex-derivatives","BTCF0:USTF0",1726760032193,0.002,63117.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760032395,0.259208,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760035093,0.260208,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760035292,0.261208,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760036997,0.002,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760038398,0.081208,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760041202,0.160416,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760041706,0.340416,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760042206,0.081208,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760042996,0.261208,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760043196,0.002,63115.0,63114.0,0.36130973]
["bitfinex-derivatives","BTCF0:USTF0",1726760043898,0.081208,63115.0,63114.0,0.28210073]
["bitfinex-derivatives","BTCF0:USTF0",1726760044605,0.002,63115.0,63114.0,0.36130973]
["bitfinex-derivatives","BTCF0:USTF0",1726760044791,0.002,63115.0,63114.0,0.54130973]
["bitfinex-derivatives","BTCF0:USTF0",1726760045604,0.002,63115.0,63114.0,1.01662973]
["bitfinex-derivatives","BTCF0:USTF0",1726760045905,0.443694,63126.0,63114.0,1.53742073]
["bitfinex-derivatives","BTCF0:USTF0",1726760046092,0.439994,63126.0,63123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760046803,0.439994,63126.0,63121.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726760046804,0.079196,63125.0,63121.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726760047306,0.3608,63126.0,63121.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726760047803,0.439995,63126.0,63121.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726760048208,0.440995,63126.0,63121.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726760048404,0.079198,63124.0,63121.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726760048601,0.3618,63126.0,63121.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726760048801,0.3628,63126.0,63121.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726760049099,0.3628,63126.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760049100,0.079201,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760049307,0.079201,63121.0,63120.0,0.36998905]
["bitfinex-derivatives","BTCF0:USTF0",1726760049807,0.079197,63124.0,63120.0,0.36998905]
["bitfinex-derivatives","BTCF0:USTF0",1726760050102,0.001,63126.0,63123.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1726760050306,0.001,63126.0,63120.0,0.54998905]
["bitfinex-derivatives","BTCF0:USTF0",1726760050307,0.001,63126.0,63124.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1726760050507,0.001,63126.0,63124.0,0.385397]
["bitfinex-derivatives","BTCF0:USTF0",1726760050810,0.001,63126.0,63124.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726760051104,0.079191,63129.0,63124.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726760051521,0.10977496,63128.0,63124.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726760051810,0.079192,63128.0,63124.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726760053099,0.081192,63128.0,63124.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726760054105,0.079193,63127.0,63124.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726760054903,0.002,63128.0,63124.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726760055312,0.079196,63125.0,63124.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726760055796,0.079201,63121.0,63120.0,0.36998905]
["bitfinex-derivatives","BTCF0:USTF0",1726760057907,0.002,63125.0,63120.0,0.62919005]
["bitfinex-derivatives","BTCF0:USTF0",1726760058207,0.081196,63125.0,63120.0,0.54998905]
["bitfinex-derivatives","BTCF0:USTF0",1726760058409,0.001,63121.0,63120.0,0.62919105]
["bitfinex-derivatives","BTCF0:USTF0",1726760059510,0.001,63125.0,63120.0,0.62919105]
["bitfinex-derivatives","BTCF0:USTF0",1726760061010,0.001,63125.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726760061704,0.079195,63126.0,63121.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726760062713,0.0037,63132.0,63120.0,0.54998905]
["bitfinex-derivatives","BTCF0:USTF0",1726760062900,0.0037,63132.0,63129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760063105,0.18,63144.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726760063106,0.0037,63139.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726760063308,0.082871,63145.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760063509,0.3298,63147.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760063815,0.082867,63149.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760063816,0.079172,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760065105,0.093172,63144.0,63143.0,0.36991494]
["bitfinex-derivatives","BTCF0:USTF0",1726760065710,0.107172,63144.0,63143.0,0.36991494]
["bitfinex-derivatives","BTCF0:USTF0",1726760066511,0.028,63144.0,63143.0,0.36991494]
["bitfinex-derivatives","BTCF0:USTF0",1726760066707,0.00899358,63144.0,63143.0,0.62908794]
["bitfinex-derivatives","BTCF0:USTF0",1726760066919,0.0037,63153.0,63143.0,1.14991494]
["bitfinex-derivatives","BTCF0:USTF0",1726760067214,0.0037,63156.0,63152.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760067419,0.1231,63160.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760067617,0.1231,63160.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726760067618,0.18,63153.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760067916,0.079166,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760068122,0.18,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760068310,0.079167,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760068506,0.078167,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760069625,0.003,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760070117,0.003,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726760070608,0.079155,63157.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726760070807,0.079155,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760071012,0.079149,63162.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760071211,0.133,63168.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760071212,0.07915,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760072415,0.014,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760072615,0.09315,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760073017,0.1723,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760074020,0.158316,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760074325,0.259158,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760074913,0.338316,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760075221,0.079167,63148.0,63146.0,0.00237544]
["bitfinex-derivatives","BTCF0:USTF0",1726760075411,0.078167,63148.0,63147.0,0.37245516]
["bitfinex-derivatives","BTCF0:USTF0",1726760075617,0.077167,63148.0,63147.0,0.37245516]
["bitfinex-derivatives","BTCF0:USTF0",1726760077223,0.079167,63148.0,63147.0,0.37245516]
["bitfinex-derivatives","BTCF0:USTF0",1726760077625,0.080167,63148.0,63147.0,0.37245516]
["bitfinex-derivatives","BTCF0:USTF0",1726760077824,0.003,63148.0,63147.0,0.63162316]
["bitfinex-derivatives","BTCF0:USTF0",1726760078927,0.082167,63148.0,63147.0,0.55245516]
["bitfinex-derivatives","BTCF0:USTF0",1726760079127,0.003,63148.0,63147.0,0.37245516]
["bitfinex-derivatives","BTCF0:USTF0",1726760081523,0.003,63148.0,63147.0,0.55245516]
["bitfinex-derivatives","BTCF0:USTF0",1726760083018,0.003,63148.0,63147.0,0.63162316]
["bitfinex-derivatives","BTCF0:USTF0",1726760083715,0.003,63148.0,63147.0,0.55245516]
["bitfinex-derivatives","BTCF0:USTF0",1726760084319,0.003,63148.0,63147.0,0.63162316]
["bitfinex-derivatives","BTCF0:USTF0",1726760087231,0.003,63148.0,63147.0,0.64262316]
["bitfinex-derivatives","BTCF0:USTF0",1726760087823,0.001,63148.0,63147.0,0.64262316]
["bitfinex-derivatives","BTCF0:USTF0",1726760088024,0.082857,63156.0,63150.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726760088231,0.079157,63156.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760090534,0.329151,63161.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760090826,0.001,63156.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760091029,0.079158,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760091421,0.079158,63155.0,63154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726760091825,0.079158,63155.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760092422,0.079157,63157.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760093427,0.43,63161.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760093624,0.03212604,63160.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760093928,0.079155,63158.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760094628,0.079157,63156.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760095533,0.079157,63156.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760096043,0.001,63158.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760096044,0.079158,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760097135,0.082155,63158.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760097328,0.003,63158.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760097529,0.002,63158.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760097726,0.079155,63158.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760098039,0.079157,63157.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760098335,0.079158,63155.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760099145,0.1246,63161.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760099437,0.079158,63155.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760100240,0.1246,63161.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760100543,0.03218509,63160.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760100842,0.1246,63161.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760101140,0.079153,63160.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760101438,0.1246,63161.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760101845,0.079154,63158.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760103240,0.1246,63161.0,63156.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760103444,0.1246,63161.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760103445,0.079158,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760104840,0.079158,63155.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760105143,0.11136291,63155.0,63154.0,0.37441414]
["bitfinex-derivatives","BTCF0:USTF0",1726760105446,0.37152091,63155.0,63154.0,0.01261414]
["bitfinex-derivatives","BTCF0:USTF0",1726760105942,0.29236291,63155.0,63154.0,0.01261414]
["bitfinex-derivatives","BTCF0:USTF0",1726760106148,0.11236291,63155.0,63154.0,0.01261414]
["bitfinex-derivatives","BTCF0:USTF0",1726760106442,0.03320491,63155.0,63154.0,0.01261414]
["bitfinex-derivatives","BTCF0:USTF0",1726760106641,0.03320491,63155.0,63154.0,0.37341414]
["bitfinex-derivatives","BTCF0:USTF0",1726760107041,0.03320491,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760107240,0.03320491,63155.0,63154.0,0.37341414]
["bitfinex-derivatives","BTCF0:USTF0",1726760107637,0.03320491,63155.0,63154.0,0.45257314]
["bitfinex-derivatives","BTCF0:USTF0",1726760107844,0.007,63155.0,63154.0,0.45157314]
["bitfinex-derivatives","BTCF0:USTF0",1726760108337,0.004,63155.0,63154.0,0.45157314]
["bitfinex-derivatives","BTCF0:USTF0",1726760109446,0.004,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760109641,0.079154,63158.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760109842,0.002,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760110550,0.007,63155.0,63154.0,0.37341414]
["bitfinex-derivatives","BTCF0:USTF0",1726760111241,0.009,63155.0,63154.0,0.37341414]
["bitfinex-derivatives","BTCF0:USTF0",1726760111545,0.008,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760111742,0.007,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760113046,0.003,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760113247,0.007,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760114042,0.005,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760114249,0.003,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760114837,0.002,63155.0,63154.0,0.37241414]
["bitfinex-derivatives","BTCF0:USTF0",1726760115142,0.002,63155.0,63154.0,0.45157314]
["bitfinex-derivatives","BTCF0:USTF0",1726760116051,0.0037,63164.0,63154.0,0.45157314]
["bitfinex-derivatives","BTCF0:USTF0",1726760116351,0.1283,63167.0,63154.0,0.45157314]
["bitfinex-derivatives","BTCF0:USTF0",1726760116352,0.0037,63167.0,63163.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760116540,0.03270968,63166.0,63163.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760116736,0.03270968,63165.0,63163.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760116939,0.079141,63169.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760117145,0.0327719,63168.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760117338,0.0327719,63167.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760117537,0.1119169,63166.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760117742,0.03270403,63165.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760117945,0.079147,63164.0,63163.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1726760118147,0.22973374,63164.0,63163.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1726760118347,0.30888074,63164.0,63163.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1726760118552,0.157306,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760118740,0.40875203,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760119044,0.14959945,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760119252,0.11084625,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760120145,0.10984625,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760120447,0.10884625,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760120847,0.11784625,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760122548,0.11752071,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760123752,0.11652071,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760123944,0.11252071,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760124141,0.11552071,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760124756,0.083153,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760127942,0.007,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760131249,0.086153,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760131953,0.345306,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760132155,0.45669559,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760132653,0.37754259,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760134158,0.11838959,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760134360,0.19754259,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760134749,0.11838959,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760136853,0.03923659,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760137050,0.007,63159.0,63158.0,0.00237498]
["bitfinex-derivatives","BTCF0:USTF0",1726760137854,0.007,63159.0,63158.0,0.08152898]
["bitfinex-derivatives","BTCF0:USTF0",1726760138944,0.007,63159.0,63158.0,0.44232898]
["bitfinex-derivatives","BTCF0:USTF0",1726760139145,0.08284,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726760139146,0.0037,63170.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726760139346,0.0037,63179.0,63169.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726760139552,0.3298,63186.0,63178.0,0.619929]
["bitfinex-derivatives","BTCF0:USTF0",1726760139553,0.0037,63183.0,63178.0,0.619929]
["bitfinex-derivatives","BTCF0:USTF0",1726760139747,0.1459,63191.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760139748,0.03335268,63182.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760139953,0.079117,63188.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760140145,0.079117,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760140351,0.11261826,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760141252,0.079117,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760141645,0.093117,63188.0,63187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726760142051,0.1416,63191.0,63187.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760142261,0.007,63188.0,63187.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1726760142552,0.0037,63197.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726760142853,0.0465,63202.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760143050,0.0465,63202.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760143051,0.0465,63202.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760143263,0.0037,63204.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760143458,0.3608,63210.0,63202.0,0.00797954]
["bitfinex-derivatives","BTCF0:USTF0",1726760143762,0.079095,63205.0,63202.0,0.00797954]
["bitfinex-derivatives","BTCF0:USTF0",1726760144552,0.021,63204.0,63202.0,0.00797954]
["bitfinex-derivatives","BTCF0:USTF0",1726760144956,0.021,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760145159,0.011,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760146760,0.024,63205.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760147360,0.005,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760147558,0.019,63204.0,63203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726760148067,0.014,63204.0,63203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726760148768,0.019,63204.0,63203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726760149061,0.005,63204.0,63203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726760150666,0.019,63204.0,63203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726760151664,0.019,63204.0,63203.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1726760152056,0.0037,63215.0,63203.0,1.53034]
["bitfinex-derivatives","BTCF0:USTF0",1726760152366,0.087063,63232.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726760152367,0.0037,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726760152553,0.17477,63226.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760152753,0.17477,63226.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760152958,0.0458,63229.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760153154,0.0483,63233.0,63228.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760153365,0.0458,63237.0,63232.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760153562,0.0458,63237.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760153759,0.0037,63244.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760153953,0.3778,63247.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760153954,0.0458,63243.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760154155,0.079049,63242.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760154359,0.0458,63243.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760154564,0.124848,63243.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760154762,0.0458,63243.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760154960,0.3645,63251.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760154961,0.4113,63251.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760155161,0.4076,63251.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760155460,0.18,63249.0,63238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726760156162,0.07905,63241.0,63238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726760156464,0.18,63249.0,63238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726760156465,0.079053,63239.0,63238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726760156970,0.001,63243.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760157166,0.080048,63243.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760157360,0.001,63243.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760157762,0.079049,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760158362,0.079049,63242.0,63238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726760158672,0.079053,63239.0,63238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726760159065,0.18,63246.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760159271,0.079049,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760159671,0.079053,63239.0,63238.0,0.37409154]
["bitfinex-derivatives","BTCF0:USTF0",1726760159972,0.079053,63239.0,63238.0,0.37309154]
["bitfinex-derivatives","BTCF0:USTF0",1726760161271,0.080049,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760161468,0.080049,63242.0,63241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760161676,0.079049,63242.0,63241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760161968,0.079049,63242.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760162673,0.079052,63240.0,63238.0,0.37309154]
["bitfinex-derivatives","BTCF0:USTF0",1726760163383,0.079052,63240.0,63238.0,0.37209154]
["bitfinex-derivatives","BTCF0:USTF0",1726760163678,0.079053,63239.0,63238.0,0.37209154]
["bitfinex-derivatives","BTCF0:USTF0",1726760164271,0.079053,63239.0,63238.0,0.37309154]
["bitfinex-derivatives","BTCF0:USTF0",1726760164465,0.079053,63239.0,63238.0,0.37409154]
["bitfinex-derivatives","BTCF0:USTF0",1726760165072,0.080053,63239.0,63238.0,0.37409154]
["bitfinex-derivatives","BTCF0:USTF0",1726760165569,0.001,63239.0,63238.0,0.37409154]
["bitfinex-derivatives","BTCF0:USTF0",1726760165776,0.080053,63239.0,63238.0,0.37409154]
["bitfinex-derivatives","BTCF0:USTF0",1726760166763,0.001,63239.0,63238.0,0.37409154]
["bitfinex-derivatives","BTCF0:USTF0",1726760167469,0.001,63239.0,63238.0,0.45314554]
["bitfinex-derivatives","BTCF0:USTF0",1726760168360,0.0037,63248.0,63238.0,1.67738069]
["bitfinex-derivatives","BTCF0:USTF0",1726760168561,0.0037,63251.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760168767,0.079039,63251.0,63250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760168967,0.079038,63251.0,63250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760170667,1.07432,63251.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760170978,0.07906,63234.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760171277,0.079067,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760171465,0.07906,63233.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760171663,0.0481,63239.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760171861,0.0481,63239.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760172476,0.0481,63239.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760172477,0.079062,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760172974,0.079063,63231.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760173173,0.07907,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760173966,0.07207,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760174567,0.07307,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760175164,0.07507,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760175875,0.003,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760176072,0.002,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760176273,0.003,63225.0,63224.0,0.63143257]
["bitfinex-derivatives","BTCF0:USTF0",1726760176577,0.003,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760177378,0.005,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760178377,0.08407,63225.0,63224.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760178775,0.005,63225.0,63224.0,0.45143257]
["bitfinex-derivatives","BTCF0:USTF0",1726760179082,0.005,63225.0,63224.0,0.63143257]
["bitfinex-derivatives","BTCF0:USTF0",1726760180078,0.005,63225.0,63224.0,0.55236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760180278,0.005,63225.0,63224.0,0.63143257]
["bitfinex-derivatives","BTCF0:USTF0",1726760180779,0.007,63225.0,63224.0,0.63143257]
["bitfinex-derivatives","BTCF0:USTF0",1726760181177,0.007,63225.0,63224.0,0.55236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760181393,0.08607,63225.0,63224.0,0.55236057]
["bitfinex-derivatives","BTCF0:USTF0",1726760181782,0.001,63225.0,63224.0,0.63343257]
["bitfinex-derivatives","BTCF0:USTF0",1726760182882,0.0488,63234.0,63224.0,0.37936057]
["bitfinex-derivatives","BTCF0:USTF0",1726760183086,0.079063,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760184688,0.084063,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760184876,0.163126,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760185075,0.242189,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760185286,0.242189,63231.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760185287,0.079078,63219.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760185480,0.079078,63219.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726760185685,0.18,63220.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760185686,0.158158,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760185878,0.0482,63218.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760186093,0.698968,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760186393,0.29384011,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760186894,0.246084,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760187085,0.28054493,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760187282,0.246084,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760187491,0.325168,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760187691,0.326168,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760188090,0.686968,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760189493,1.761568,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760189996,0.607884,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760190691,0.427884,63214.0,63213.0,0.08145793]
["bitfinex-derivatives","BTCF0:USTF0",1726760195305,0.080084,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760197198,0.260084,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760197406,0.339168,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760198290,0.260084,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760198495,0.080084,63214.0,63213.0,0.08145793]
["bitfinex-derivatives","BTCF0:USTF0",1726760198690,0.080084,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760199303,0.339168,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760199793,1.52692924,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760200206,1.44784524,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760200397,1.52692924,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760200592,1.88772924,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760201402,1.92703495,63214.0,63213.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726760202010,1.92703495,63214.0,63202.0,0.3720537]
["bitfinex-derivatives","BTCF0:USTF0",1726760202011,0.158196,63203.0,63202.0,0.3720537]
["bitfinex-derivatives","BTCF0:USTF0",1726760202304,0.11317524,63203.0,63202.0,0.3720537]
["bitfinex-derivatives","BTCF0:USTF0",1726760203204,0.19327324,63203.0,63202.0,0.3820537]
["bitfinex-derivatives","BTCF0:USTF0",1726760203527,0.11417524,63203.0,63202.0,0.3820537]
["bitfinex-derivatives","BTCF0:USTF0",1726760203701,0.19427324,63203.0,63202.0,0.3910537]
["bitfinex-derivatives","BTCF0:USTF0",1726760203917,0.11517524,63203.0,63202.0,0.4701527]
["bitfinex-derivatives","BTCF0:USTF0",1726760204100,0.002,63203.0,63202.0,0.73696938]
["bitfinex-derivatives","BTCF0:USTF0",1726760204291,0.002,63203.0,63202.0,1.13255038]
["bitfinex-derivatives","BTCF0:USTF0",1726760204900,0.002,63203.0,63202.0,1.22705038]
["bitfinex-derivatives","BTCF0:USTF0",1726760205105,0.002,63203.0,63202.0,1.22505038]
["bitfinex-derivatives","BTCF0:USTF0",1726760205500,0.0037,63212.0,63202.0,1.14595138]
["bitfinex-derivatives","BTCF0:USTF0",1726760205701,0.0037,63216.0,63211.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760206004,0.07908,63218.0,63212.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726760206201,0.3608,63220.0,63212.0,0.126886]
["bitfinex-derivatives","BTCF0:USTF0",1726760206202,0.11286762,63217.0,63212.0,0.126886]
["bitfinex-derivatives","BTCF0:USTF0",1726760206407,0.03378762,63216.0,63212.0,0.126886]
["bitfinex-derivatives","BTCF0:USTF0",1726760206613,0.07908,63217.0,63212.0,0.126886]
["bitfinex-derivatives","BTCF0:USTF0",1726760206799,0.07908,63217.0,63212.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726760207699,0.001,63218.0,63212.0,0.13823258]
["bitfinex-derivatives","BTCF0:USTF0",1726760207904,0.0037,63224.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760208209,0.03389616,63223.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760208403,0.082768,63227.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760208404,0.03389616,63222.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760208604,0.079077,63220.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760209204,0.079079,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760209911,0.079075,63222.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760210110,0.3608,63228.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726760210310,0.03406738,63227.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760210518,0.079066,63229.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760211305,0.079063,63232.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726760211509,0.07906,63233.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760211703,0.0567,63243.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760211704,0.00156001,63242.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760212010,0.0346221,63241.0,63240.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1726760212105,0.0074,63251.0,63240.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1726760212106,0.0037,63250.0,63240.0,0.26713154]
["bitfinex-derivatives","BTCF0:USTF0",1726760212312,0.079043,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760212503,0.03506906,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760212709,0.0037,63250.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760212907,0.079043,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760213108,0.079043,63247.0,63240.0,0.00807954]
["bitfinex-derivatives","BTCF0:USTF0",1726760213109,0.03492162,63247.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760213314,0.0037,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760213315,0.18,63249.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760213515,0.03489711,63248.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760213716,0.079049,63243.0,63239.0,0.00790788]
["bitfinex-derivatives","BTCF0:USTF0",1726760214025,0.0037,63252.0,63239.0,0.00790788]
["bitfinex-derivatives","BTCF0:USTF0",1726760214026,0.27,63248.0,63239.0,0.00790788]
["bitfinex-derivatives","BTCF0:USTF0",1726760214224,0.008,63247.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760214410,0.087043,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760214725,0.47471729,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760214919,0.518886,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760215215,0.158104,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760215417,0.788904,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760215717,0.77151346,63240.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726760216021,0.079072,63224.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760217108,0.079072,63224.0,63220.0,0.37417288]
["bitfinex-derivatives","BTCF0:USTF0",1726760217309,0.01535108,63236.0,63220.0,0.37417288]
["bitfinex-derivatives","BTCF0:USTF0",1726760217517,0.079062,63232.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760217829,0.11336981,63231.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760218093,0.03430681,63230.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760218213,0.079063,63231.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760218409,0.001,63236.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760218718,0.079064,63231.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760218932,0.079064,63230.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760219109,0.001,63236.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760219110,0.079065,63229.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760219315,0.001,63236.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760219620,0.27,63232.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760219919,0.079066,63229.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760220315,0.002,63231.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760220515,0.11294438,63230.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760220707,0.079064,63230.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760220918,0.0338672,63229.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760221123,0.079064,63230.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760221608,0.003,63231.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760222218,0.002,63229.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760223029,0.006,63231.0,63227.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726760223713,0.003,63231.0,63227.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726760223914,0.005,63229.0,63227.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726760224459,0.079068,63227.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760226825,0.083068,63227.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760227121,0.083068,63227.0,63220.0,0.01137288]
["bitfinex-derivatives","BTCF0:USTF0",1726760227122,0.15815,63221.0,63220.0,0.01137288]
["bitfinex-derivatives","BTCF0:USTF0",1726760227426,0.15815,63221.0,63213.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726760227427,0.079082,63216.0,63213.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726760227718,0.079082,63216.0,63215.0,0.01407617]
["bitfinex-derivatives","BTCF0:USTF0",1726760227719,0.349082,63216.0,63215.0,0.01407617]
["bitfinex-derivatives","BTCF0:USTF0",1726760227923,0.079082,63216.0,63215.0,0.01407617]
["bitfinex-derivatives","BTCF0:USTF0",1726760228515,0.075082,63216.0,63215.0,0.01407617]
["bitfinex-derivatives","BTCF0:USTF0",1726760228722,0.420164,63216.0,63215.0,0.01407617]
["bitfinex-derivatives","BTCF0:USTF0",1726760228921,0.341082,63216.0,63215.0,0.01407617]
["bitfinex-derivatives","BTCF0:USTF0",1726760229122,0.420164,63216.0,63215.0,0.01407617]
["bitfinex-derivatives","BTCF0:USTF0",1726760229716,0.421164,63216.0,63215.0,0.02407617]
["bitfinex-derivatives","BTCF0:USTF0",1726760229916,0.421164,63216.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760229917,0.0791,63201.0,63192.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726760230119,0.3491,63201.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760230320,0.3401,63201.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760230627,0.0701,63201.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760230825,0.0701,63201.0,63200.0,0.01367447]
["bitfinex-derivatives","BTCF0:USTF0",1726760231017,0.0701,63201.0,63200.0,0.00237341]
["bitfinex-derivatives","BTCF0:USTF0",1726760231426,0.0791,63201.0,63200.0,0.00337341]
["bitfinex-derivatives","BTCF0:USTF0",1726760231635,0.3491,63201.0,63200.0,0.00337341]
["bitfinex-derivatives","BTCF0:USTF0",1726760232631,0.3531,63201.0,63200.0,0.00337341]
["bitfinex-derivatives","BTCF0:USTF0",1726760233523,0.3541,63201.0,63200.0,0.00337341]
["bitfinex-derivatives","BTCF0:USTF0",1726760234024,0.3501,63201.0,63200.0,0.00237341]
["bitfinex-derivatives","BTCF0:USTF0",1726760234329,0.079106,63197.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760234623,0.3631,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760235035,0.3581,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760235324,0.079106,63197.0,63192.0,0.45120631]
["bitfinex-derivatives","BTCF0:USTF0",1726760235528,0.286,63201.0,63192.0,0.45120631]
["bitfinex-derivatives","BTCF0:USTF0",1726760235925,0.079107,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726760236435,0.079109,63194.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760236632,0.07911,63193.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760237018,0.07811,63193.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760238542,0.27,63201.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760238543,0.001,63194.0,63192.0,0.45120631]
["bitfinex-derivatives","BTCF0:USTF0",1726760239234,0.079109,63194.0,63192.0,0.45120631]
["bitfinex-derivatives","BTCF0:USTF0",1726760239434,0.002,63193.0,63192.0,0.45120631]
["bitfinex-derivatives","BTCF0:USTF0",1726760240133,0.079109,63194.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760240335,0.080109,63194.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760240632,0.001,63193.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760241221,0.08011,63193.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760241836,0.26011,63193.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760242144,0.26111,63193.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760242325,0.002,63193.0,63192.0,0.37209531]
["bitfinex-derivatives","BTCF0:USTF0",1726760242529,0.002,63193.0,63192.0,1.70592731]
["bitfinex-derivatives","BTCF0:USTF0",1726760244539,0.086493,63207.0,63197.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726760244745,0.079093,63207.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760244938,0.3608,63208.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760245256,0.079102,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760245449,0.158204,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760245628,0.158204,63200.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760245629,0.079109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760245936,0.259109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760246137,0.338218,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760246532,0.259109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760246738,0.079109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760247533,0.087109,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760248039,0.087109,63194.0,63193.0,0.00537359]
["bitfinex-derivatives","BTCF0:USTF0",1726760248643,0.079109,63194.0,63193.0,0.00437359]
["bitfinex-derivatives","BTCF0:USTF0",1726760248903,0.081109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760249846,0.087109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760250442,0.094109,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760251144,0.086109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760251343,0.091109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760251733,0.084109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760251937,0.088109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760252539,0.084109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760252835,0.088109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760253347,0.083109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760253550,0.088109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760254343,0.084109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760254544,0.088109,63194.0,63193.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1726760255044,0.009,63194.0,63193.0,0.44228359]
["bitfinex-derivatives","BTCF0:USTF0",1726760255239,0.005,63194.0,63193.0,0.44228359]
["bitfinex-derivatives","BTCF0:USTF0",1726760255445,0.088109,63194.0,63193.0,0.36317359]
["bitfinex-derivatives","BTCF0:USTF0",1726760255846,0.088109,63194.0,63193.0,0.44228359]
["bitfinex-derivatives","BTCF0:USTF0",1726760256252,0.088109,63194.0,63193.0,0.36317359]
["bitfinex-derivatives","BTCF0:USTF0",1726760256752,0.167218,63194.0,63193.0,0.36317359]
["bitfinex-derivatives","BTCF0:USTF0",1726760256951,0.084109,63194.0,63193.0,0.36317359]
["bitfinex-derivatives","BTCF0:USTF0",1726760257547,0.085109,63194.0,63193.0,0.36317359]
["bitfinex-derivatives","BTCF0:USTF0",1726760258251,0.088109,63194.0,63193.0,0.36317359]
["bitfinex-derivatives","BTCF0:USTF0",1726760258957,0.089109,63194.0,63193.0,0.36317359]
["bitfinex-derivatives","BTCF0:USTF0",1726760259846,0.090109,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760260151,0.12155747,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760260848,0.12155747,63194.0,63193.0,0.44328359]
["bitfinex-derivatives","BTCF0:USTF0",1726760261053,0.12155747,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760262261,0.090109,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760262668,0.011,63194.0,63193.0,0.44328359]
["bitfinex-derivatives","BTCF0:USTF0",1726760265847,0.090109,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760266249,0.011,63194.0,63193.0,0.44328359]
["bitfinex-derivatives","BTCF0:USTF0",1726760270152,0.011,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760270360,0.011,63194.0,63193.0,0.44328359]
["bitfinex-derivatives","BTCF0:USTF0",1726760271249,0.011,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760273359,0.090109,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760273654,0.011,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760274447,0.011,63194.0,63193.0,0.44328359]
["bitfinex-derivatives","BTCF0:USTF0",1726760274652,0.011,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760274849,0.090109,63194.0,63193.0,0.36417359]
["bitfinex-derivatives","BTCF0:USTF0",1726760275657,0.428327,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760275757,0.38069275,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760276856,0.45980175,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760277161,1.45541275,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760277354,1.53452175,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760278058,1.45541275,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760279457,1.53452175,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760279962,1.45541275,63194.0,63193.0,0.00337359]
["bitfinex-derivatives","BTCF0:USTF0",1726760280262,0.158234,63188.0,63187.0,0.01162538]
["bitfinex-derivatives","BTCF0:USTF0",1726760280463,0.079125,63181.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1726760281173,0.18,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760281463,0.179,63187.0,63180.0,0.01375098]
["bitfinex-derivatives","BTCF0:USTF0",1726760281662,0.079125,63181.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1726760282066,0.080125,63181.0,63180.0,0.01037415]
["bitfinex-derivatives","BTCF0:USTF0",1726760282654,0.078125,63181.0,63180.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1726760282864,0.078125,63181.0,63180.0,0.01037415]
["bitfinex-derivatives","BTCF0:USTF0",1726760283062,0.181,63187.0,63180.0,0.08950115]
["bitfinex-derivatives","BTCF0:USTF0",1726760283266,0.079124,63183.0,63180.0,0.08950115]
["bitfinex-derivatives","BTCF0:USTF0",1726760283566,0.001,63181.0,63180.0,0.09250115]
["bitfinex-derivatives","BTCF0:USTF0",1726760283758,0.001,63181.0,63180.0,0.01337415]
["bitfinex-derivatives","BTCF0:USTF0",1726760284293,0.181,63187.0,63180.0,0.01337415]
["bitfinex-derivatives","BTCF0:USTF0",1726760284467,0.001,63181.0,63180.0,0.01137415]
["bitfinex-derivatives","BTCF0:USTF0",1726760285166,0.080125,63181.0,63180.0,0.01137415]
["bitfinex-derivatives","BTCF0:USTF0",1726760285362,0.15925,63181.0,63180.0,0.01137415]
["bitfinex-derivatives","BTCF0:USTF0",1726760285964,0.080125,63181.0,63180.0,0.01137415]
["bitfinex-derivatives","BTCF0:USTF0",1726760286175,0.080125,63181.0,63180.0,0.01037415]
["bitfinex-derivatives","BTCF0:USTF0",1726760286373,0.16025,63181.0,63180.0,0.01037415]
["bitfinex-derivatives","BTCF0:USTF0",1726760286558,0.239375,63181.0,63180.0,0.01037415]
["bitfinex-derivatives","BTCF0:USTF0",1726760286759,0.239375,63181.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760286760,0.158258,63178.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760286959,1.10739776,63181.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760286960,0.158294,63164.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760287164,0.158294,63164.0,63162.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726760287165,0.079148,63163.0,63162.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726760287525,0.338296,63163.0,63162.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726760287662,0.338296,63163.0,63162.0,0.09069307]
["bitfinex-derivatives","BTCF0:USTF0",1726760288061,0.338296,63163.0,63162.0,0.01157307]
["bitfinex-derivatives","BTCF0:USTF0",1726760288062,0.412444,63163.0,63162.0,0.01157307]
["bitfinex-derivatives","BTCF0:USTF0",1726760288262,0.079154,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760288473,0.259154,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760288670,0.333308,63158.0,63157.0,0.01389746]
["bitfinex-derivatives","BTCF0:USTF0",1726760288874,0.333308,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760289077,0.332308,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760289274,0.327308,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760289860,0.327308,63158.0,63157.0,0.00337503]
["bitfinex-derivatives","BTCF0:USTF0",1726760290169,0.248154,63158.0,63157.0,0.00337503]
["bitfinex-derivatives","BTCF0:USTF0",1726760290671,0.250154,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760290974,0.250154,63158.0,63157.0,0.01415489]
["bitfinex-derivatives","BTCF0:USTF0",1726760290975,0.251154,63158.0,63157.0,0.01415489]
["bitfinex-derivatives","BTCF0:USTF0",1726760291177,0.251154,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760291366,0.070154,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760291670,0.075154,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760292169,0.075154,63158.0,63157.0,0.0136265]
["bitfinex-derivatives","BTCF0:USTF0",1726760292472,0.075154,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760293372,0.007,63158.0,63157.0,0.00237503]
["bitfinex-derivatives","BTCF0:USTF0",1726760293572,0.007,63158.0,63157.0,0.04947503]
["bitfinex-derivatives","BTCF0:USTF0",1726760296076,0.007,63158.0,63157.0,0.12863003]
["bitfinex-derivatives","BTCF0:USTF0",1726760296477,0.0037,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726760296777,0.3298,63180.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726760296778,0.0037,63178.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760297079,0.079128,63179.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760297277,0.22302,63186.0,63175.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1726760297278,0.1439,63186.0,63175.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1726760297603,0.439916,63189.0,63183.0,0.259123]
["bitfinex-derivatives","BTCF0:USTF0",1726760297880,0.18,63199.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760297881,0.0037,63195.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726760298065,0.0037,63195.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760298066,0.079107,63196.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760298263,0.079108,63195.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760298867,0.07911,63194.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760299977,0.07911,63193.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760300179,0.079112,63192.0,63191.0,0.01175108]
["bitfinex-derivatives","BTCF0:USTF0",1726760300377,0.079112,63192.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760300378,0.07912,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760300683,0.25912,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760301267,0.25912,63185.0,63184.0,0.37208212]
["bitfinex-derivatives","BTCF0:USTF0",1726760301863,0.26212,63185.0,63184.0,0.37208212]
["bitfinex-derivatives","BTCF0:USTF0",1726760302265,0.62292,63185.0,63184.0,0.01128212]
["bitfinex-derivatives","BTCF0:USTF0",1726760302470,0.15826,63177.0,63176.0,0.0023743]
["bitfinex-derivatives","BTCF0:USTF0",1726760302772,0.079142,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760303071,0.079142,63168.0,63167.0,0.01390302]
["bitfinex-derivatives","BTCF0:USTF0",1726760303276,0.079142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760305481,0.091142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760306782,0.099142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760307587,0.100142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760308879,0.093142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760309475,0.084142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760309779,0.087142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760310287,0.084142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760310481,0.090142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760310672,0.093142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760311682,0.093142,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760311683,0.014,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760312385,0.015,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760312584,0.015,63168.0,63167.0,1.12349466]
["bitfinex-derivatives","BTCF0:USTF0",1726760312788,0.009,63168.0,63167.0,1.12349466]
["bitfinex-derivatives","BTCF0:USTF0",1726760312985,0.015,63168.0,63167.0,1.20263766]
["bitfinex-derivatives","BTCF0:USTF0",1726760314077,0.006,63168.0,63167.0,1.12349466]
["bitfinex-derivatives","BTCF0:USTF0",1726760314275,0.006,63168.0,63167.0,1.20263766]
["bitfinex-derivatives","BTCF0:USTF0",1726760314782,0.014,63168.0,63167.0,1.20263766]
["bitfinex-derivatives","BTCF0:USTF0",1726760315187,0.008,63168.0,63167.0,1.20263766]
["bitfinex-derivatives","BTCF0:USTF0",1726760315488,0.008,63168.0,63167.0,0.60263766]
["bitfinex-derivatives","BTCF0:USTF0",1726760316187,0.003,63168.0,63167.0,0.60663766]
["bitfinex-derivatives","BTCF0:USTF0",1726760316982,0.079136,63173.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726760317791,0.079137,63172.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726760317981,0.079141,63169.0,63167.0,0.00637466]
["bitfinex-derivatives","BTCF0:USTF0",1726760318880,0.079142,63168.0,63167.0,0.00637466]
["bitfinex-derivatives","BTCF0:USTF0",1726760319093,0.252684,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760319385,0.249684,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760319982,0.331826,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760320651,0.252684,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760320785,0.257684,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760320986,0.268684,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760321386,0.189542,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760321687,0.095142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760322694,0.019,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760322885,0.019,63168.0,63167.0,0.13061766]
["bitfinex-derivatives","BTCF0:USTF0",1726760324995,0.019,63168.0,63167.0,0.05147466]
["bitfinex-derivatives","BTCF0:USTF0",1726760325879,0.019,63168.0,63167.0,0.13061766]
["bitfinex-derivatives","BTCF0:USTF0",1726760326992,0.019,63168.0,63167.0,0.05147466]
["bitfinex-derivatives","BTCF0:USTF0",1726760327209,0.098142,63168.0,63167.0,0.05147466]
["bitfinex-derivatives","BTCF0:USTF0",1726760328084,0.098142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760332786,0.019,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760332992,0.013,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760333593,0.014,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760334584,0.008,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760334791,0.009,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760334996,0.088142,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760335702,0.009,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760335897,0.009,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760336192,0.004,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760336397,0.07914,63170.0,63167.0,0.08351766]
["bitfinex-derivatives","BTCF0:USTF0",1726760338102,0.18,63172.0,63167.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1726760338285,0.079142,63168.0,63167.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1726760338690,0.259142,63168.0,63167.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1726760339100,0.338284,63168.0,63167.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1726760339301,0.338284,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760339501,0.338284,63168.0,63167.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1726760339797,0.18,63172.0,63167.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1726760339991,0.006,63168.0,63167.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1726760340192,0.01,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760340453,0.01,63168.0,63167.0,0.08151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760340591,0.004,63168.0,63167.0,0.26151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760340786,0.011,63168.0,63167.0,0.26151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760340993,0.007,63168.0,63167.0,0.26151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760341503,0.085137,63172.0,63167.0,0.26151766]
["bitfinex-derivatives","BTCF0:USTF0",1726760341690,0.18,63169.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760342002,0.085137,63172.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760342389,0.006,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726760342918,0.006,63172.0,63169.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726760342919,0.43993,63178.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726760344205,0.079131,63177.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726760345100,0.079131,63177.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726760346134,0.079134,63175.0,63171.0,0.37101958]
["bitfinex-derivatives","BTCF0:USTF0",1726760346405,0.003,63177.0,63171.0,0.37101958]
["bitfinex-derivatives","BTCF0:USTF0",1726760346795,0.009,63177.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726760347405,0.004,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726760347999,0.009,63177.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726760349604,0.007,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726760350203,0.012,63177.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726760350500,0.012,63177.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726760350701,0.048,63180.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726760351003,0.0968,63181.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760351200,0.3608,63184.0,63180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760351512,0.0037,63191.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760351698,0.0037,63194.0,63190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760351892,0.03241858,63193.0,63190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760352102,0.079109,63194.0,63190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760352509,0.079109,63194.0,63190.0,0.00777594]
["bitfinex-derivatives","BTCF0:USTF0",1726760352710,0.0961,63198.0,63190.0,0.00777594]
["bitfinex-derivatives","BTCF0:USTF0",1726760352899,0.03247711,63197.0,63190.0,0.00777594]
["bitfinex-derivatives","BTCF0:USTF0",1726760353207,0.0961,63198.0,63190.0,0.00777594]
["bitfinex-derivatives","BTCF0:USTF0",1726760353208,0.21247711,63196.0,63190.0,0.00777594]
["bitfinex-derivatives","BTCF0:USTF0",1726760353405,0.014,63194.0,63190.0,0.00777594]
["bitfinex-derivatives","BTCF0:USTF0",1726760353707,0.079114,63190.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760354407,0.014,63196.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760354706,0.014,63196.0,63195.0,0.619908]
["bitfinex-derivatives","BTCF0:USTF0",1726760354909,0.014,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726760355702,0.0488,63201.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726760355899,0.2288,63201.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760356301,0.18,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760356504,0.079111,63193.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760356705,0.259112,63192.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760357110,0.079113,63191.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760358015,0.079114,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760358210,0.172814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760359811,0.176814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760360607,0.178814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760361013,0.174814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760361317,0.179814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760362518,0.180814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760363219,0.177814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760363403,0.175814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760363717,0.180814,63190.0,63189.0,0.37078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760365212,0.180814,63190.0,63189.0,0.00998916]
["bitfinex-derivatives","BTCF0:USTF0",1726760365510,0.15823,63189.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760365718,0.15823,63189.0,63187.0,0.01017161]
["bitfinex-derivatives","BTCF0:USTF0",1726760366516,0.079115,63189.0,63188.0,0.08149084]
["bitfinex-derivatives","BTCF0:USTF0",1726760367015,0.095115,63189.0,63188.0,0.08149084]
["bitfinex-derivatives","BTCF0:USTF0",1726760367221,0.095115,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726760367523,0.17423,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726760369822,0.253345,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726760372525,0.28536336,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726760374122,0.253345,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726760374318,0.28530355,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726760375226,0.253345,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726760376420,0.28534422,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1726760377322,0.07913,63177.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760377527,0.25913,63177.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726760378551,0.26013,63177.0,63176.0,0.00637409]
["bitfinex-derivatives","BTCF0:USTF0",1726760379226,0.26013,63177.0,63176.0,0.00737409]
["bitfinex-derivatives","BTCF0:USTF0",1726760379417,0.33926,63177.0,63176.0,0.00737409]
["bitfinex-derivatives","BTCF0:USTF0",1726760379735,0.33926,63177.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760379736,0.158284,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760379940,0.699084,63168.0,63167.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1726760381028,0.699084,63168.0,63167.0,0.00337466]
["bitfinex-derivatives","BTCF0:USTF0",1726760381528,0.699084,63168.0,63167.0,0.01335324]
["bitfinex-derivatives","BTCF0:USTF0",1726760381730,0.699084,63168.0,63167.0,0.00337466]
["bitfinex-derivatives","BTCF0:USTF0",1726760382731,0.700084,63168.0,63167.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1726760383729,0.700084,63168.0,63167.0,0.01454976]
["bitfinex-derivatives","BTCF0:USTF0",1726760385723,0.339284,63168.0,63167.0,0.01454976]
["bitfinex-derivatives","BTCF0:USTF0",1726760386692,0.001,63168.0,63167.0,0.09369276]
["bitfinex-derivatives","BTCF0:USTF0",1726760387333,0.001,63168.0,63167.0,1.56369276]
["bitfinex-derivatives","BTCF0:USTF0",1726760387931,0.001,63168.0,63167.0,0.01454976]
["bitfinex-derivatives","BTCF0:USTF0",1726760389126,0.001,63168.0,63167.0,0.09369276]
["bitfinex-derivatives","BTCF0:USTF0",1726760389526,0.001,63168.0,63167.0,1.16861276]
["bitfinex-derivatives","BTCF0:USTF0",1726760389924,0.0037,63177.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726760390129,0.079125,63182.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726760390435,0.079125,63182.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760390436,0.36606001,63187.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760390629,0.079125,63181.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760390931,0.3608,63187.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760391133,0.0037,63192.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760391134,0.07912,63185.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760391337,0.07912,63185.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726760391560,0.079122,63184.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760391838,0.079123,63183.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760392930,0.079123,63183.0,63179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760393334,0.079123,63183.0,63179.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1726760394140,0.079125,63182.0,63179.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1726760394334,0.158247,63183.0,63179.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1726760394527,0.079124,63182.0,63179.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1726760395038,0.079124,63182.0,63179.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1726760395241,0.079121,63185.0,63182.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726760395444,0.3608,63189.0,63182.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726760395445,0.079117,63188.0,63182.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726760395626,0.3608,63189.0,63182.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726760395627,0.001,63183.0,63182.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726760395937,0.001,63183.0,63181.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726760396437,0.079122,63184.0,63181.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726760396735,0.002,63182.0,63181.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726760397241,0.004,63183.0,63181.0,0.127025]
["bitfinex-derivatives","BTCF0:USTF0",1726760398442,0.006,63183.0,63181.0,0.127025]
["bitfinex-derivatives","BTCF0:USTF0",1726760399336,0.002,63183.0,63181.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726760399541,0.079124,63182.0,63181.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726760400235,0.158254,63180.0,63179.0,0.010088]
["bitfinex-derivatives","BTCF0:USTF0",1726760400538,0.186,63183.0,63178.0,0.37099317]
["bitfinex-derivatives","BTCF0:USTF0",1726760400539,0.079128,63179.0,63178.0,0.37099317]
["bitfinex-derivatives","BTCF0:USTF0",1726760400738,0.079126,63181.0,63178.0,0.45012117]
["bitfinex-derivatives","BTCF0:USTF0",1726760401037,0.004,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726760401362,0.004,63182.0,63181.0,0.126825]
["bitfinex-derivatives","BTCF0:USTF0",1726760401628,0.006,63182.0,63181.0,0.126825]
["bitfinex-derivatives","BTCF0:USTF0",1726760402538,0.081124,63182.0,63181.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726760403036,0.085124,63182.0,63181.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726760404137,0.085124,63182.0,63181.0,0.306825]
["bitfinex-derivatives","BTCF0:USTF0",1726760404138,0.006,63182.0,63181.0,0.306825]
["bitfinex-derivatives","BTCF0:USTF0",1726760404663,0.006,63182.0,63181.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726760405230,0.006,63182.0,63178.0,0.01019317]
["bitfinex-derivatives","BTCF0:USTF0",1726760405542,0.006,63182.0,63163.0,0.12980196]
["bitfinex-derivatives","BTCF0:USTF0",1726760405543,0.079132,63176.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726760405733,0.079132,63176.0,63175.0,0.00989958]
["bitfinex-derivatives","BTCF0:USTF0",1726760405928,0.079133,63175.0,63166.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726760406135,0.079133,63175.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760406136,0.079142,63168.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760406450,0.179,63170.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760406638,0.078142,63168.0,63167.0,0.0121137]
["bitfinex-derivatives","BTCF0:USTF0",1726760406948,0.079138,63172.0,63167.0,0.36317466]
["bitfinex-derivatives","BTCF0:USTF0",1726760407135,0.07914,63170.0,63167.0,0.36317466]
["bitfinex-derivatives","BTCF0:USTF0",1726760407327,0.2324,63178.0,63167.0,0.37329959]
["bitfinex-derivatives","BTCF0:USTF0",1726760407328,0.07913,63177.0,63167.0,0.37329959]
["bitfinex-derivatives","BTCF0:USTF0",1726760407526,0.07913,63177.0,63170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760407527,0.079131,63177.0,63170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760407727,0.079134,63175.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726760408737,0.125325,63182.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726760408949,0.079131,63177.0,63175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760409137,0.079131,63177.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726760409338,0.079131,63177.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726760409641,0.0037,63185.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726760409843,0.3608,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760410243,0.3608,63187.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760410244,0.079121,63185.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760410954,0.3608,63187.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760411291,0.3608,63187.0,63184.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726760411440,0.3608,63187.0,63185.0,0.00801866]
["bitfinex-derivatives","BTCF0:USTF0",1726760412145,0.3608,63187.0,63181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760412146,0.443919,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760412646,0.447919,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760412844,0.453919,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760413243,0.450919,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760414064,0.444919,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760414236,0.447919,63187.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760414749,0.079121,63185.0,63181.0,0.19007958]
["bitfinex-derivatives","BTCF0:USTF0",1726760415050,0.079121,63185.0,63181.0,0.01007958]
["bitfinex-derivatives","BTCF0:USTF0",1726760415345,0.079121,63185.0,63181.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760415843,0.083121,63185.0,63181.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760416043,0.085121,63185.0,63181.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760416441,0.079123,63183.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760416743,0.006,63185.0,63182.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726760417144,0.079123,63184.0,63180.0,0.37062495]
["bitfinex-derivatives","BTCF0:USTF0",1726760418039,0.079123,63184.0,63180.0,0.44975095]
["bitfinex-derivatives","BTCF0:USTF0",1726760418441,0.006,63185.0,63180.0,0.44975095]
["bitfinex-derivatives","BTCF0:USTF0",1726760418442,0.079125,63181.0,63180.0,0.37062495]
["bitfinex-derivatives","BTCF0:USTF0",1726760418645,0.079123,63183.0,63180.0,0.37062495]
["bitfinex-derivatives","BTCF0:USTF0",1726760418839,0.080123,63183.0,63180.0,0.37062495]
["bitfinex-derivatives","BTCF0:USTF0",1726760419448,0.001,63183.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726760419651,0.003,63184.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726760419838,0.003,63183.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726760420435,0.004,63183.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726760420951,0.004,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760421548,0.001,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760421750,0.005,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760421945,0.004,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760422142,0.002,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760422345,0.007,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760422746,0.005,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760423043,0.008,63183.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726760423760,0.0037,63192.0,63191.0,0.158226]
["bitfinex-derivatives","BTCF0:USTF0",1726760424054,0.00156771,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726760424258,0.3298,63230.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726760424682,0.59755796,63235.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760424683,0.08007,63225.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760424754,0.11187837,63224.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760424953,0.079068,63227.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760425840,0.014,63225.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760426041,0.014,63224.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760426852,0.014,63224.0,63220.0,0.18996043]
["bitfinex-derivatives","BTCF0:USTF0",1726760428147,0.014,63224.0,63220.0,0.19096043]
["bitfinex-derivatives","BTCF0:USTF0",1726760428549,0.028,63225.0,63220.0,0.19196043]
["bitfinex-derivatives","BTCF0:USTF0",1726760428753,0.014,63225.0,63224.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760428949,0.014,63225.0,63224.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760429254,0.014,63225.0,63224.0,0.62761011]
["bitfinex-derivatives","BTCF0:USTF0",1726760429452,0.3608,63228.0,63224.0,0.62761011]
["bitfinex-derivatives","BTCF0:USTF0",1726760430050,0.011,63225.0,63224.0,0.62861011]
["bitfinex-derivatives","BTCF0:USTF0",1726760430547,0.02,63225.0,63224.0,0.55053811]
["bitfinex-derivatives","BTCF0:USTF0",1726760430746,0.02,63225.0,63224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726760431052,0.02,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760431347,0.02,63225.0,63224.0,0.00988939]
["bitfinex-derivatives","BTCF0:USTF0",1726760431559,0.08807,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760431747,0.08807,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760432045,0.009,63225.0,63224.0,0.00996057]
["bitfinex-derivatives","BTCF0:USTF0",1726760432249,0.016,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760432554,0.007,63225.0,63224.0,0.54957154]
["bitfinex-derivatives","BTCF0:USTF0",1726760432760,0.012,63225.0,63224.0,0.621872]
["bitfinex-derivatives","BTCF0:USTF0",1726760433248,0.012,63225.0,63224.0,0.62974161]
["bitfinex-derivatives","BTCF0:USTF0",1726760434060,0.012,63225.0,63224.0,0.55066961]
["bitfinex-derivatives","BTCF0:USTF0",1726760434264,0.012,63225.0,63224.0,0.37066961]
["bitfinex-derivatives","BTCF0:USTF0",1726760434850,0.012,63225.0,63224.0,0.55066961]
["bitfinex-derivatives","BTCF0:USTF0",1726760438853,0.09107,63225.0,63224.0,0.55066961]
["bitfinex-derivatives","BTCF0:USTF0",1726760439157,0.09107,63225.0,63220.0,0.00996043]
["bitfinex-derivatives","BTCF0:USTF0",1726760439158,0.237219,63223.0,63222.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1726760439353,0.158146,63223.0,63222.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1726760439961,0.079073,63223.0,63222.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1726760440973,0.079073,63223.0,63222.0,0.474634]
["bitfinex-derivatives","BTCF0:USTF0",1726760440974,0.003,63223.0,63222.0,0.474634]
["bitfinex-derivatives","BTCF0:USTF0",1726760441584,0.008,63223.0,63222.0,0.474634]
["bitfinex-derivatives","BTCF0:USTF0",1726760441857,0.008,63223.0,63222.0,0.48480041]
["bitfinex-derivatives","BTCF0:USTF0",1726760442161,0.01,63223.0,63222.0,0.48480041]
["bitfinex-derivatives","BTCF0:USTF0",1726760442751,0.012,63223.0,63222.0,0.48480041]
["bitfinex-derivatives","BTCF0:USTF0",1726760445960,0.079049,63243.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726760446264,0.0037,63242.0,63236.0,0.36856798]
["bitfinex-derivatives","BTCF0:USTF0",1726760446468,0.079049,63243.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760447163,0.079042,63248.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760447356,0.079049,63242.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760448059,0.048,63249.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760448262,0.048,63249.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760448263,0.079043,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760448462,0.048,63249.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760448657,0.0938,63253.0,63247.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726760448968,0.172835,63253.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760449665,0.124435,63253.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760450162,0.014,63253.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760450364,0.014,63253.0,63252.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1726760450866,0.079023,63263.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760451166,0.014,63253.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726760451766,0.028,63253.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726760452367,0.014,63253.0,63252.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1726760452561,0.028,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760453166,0.014,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760453365,0.028,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760456166,0.107035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760456375,0.156235,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760459366,0.028,63253.0,63252.0,0.261037]
["bitfinex-derivatives","BTCF0:USTF0",1726760460279,0.028,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760460463,0.107035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760464565,0.18607,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760465574,0.107035,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760466564,0.18607,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760466971,1.339385,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760467174,1.35525,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760467374,1.35525,63253.0,63243.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726760467375,1.55798,63253.0,63243.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726760467672,0.777941,63244.0,63243.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726760468071,1.252301,63244.0,63243.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1726760468568,1.252301,63244.0,63243.0,0.00337173]
["bitfinex-derivatives","BTCF0:USTF0",1726760468771,1.252301,63244.0,63243.0,0.00437173]
["bitfinex-derivatives","BTCF0:USTF0",1726760468976,0.079063,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760469178,0.07907,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726760469368,0.07907,63226.0,63225.0,0.00801904]
["bitfinex-derivatives","BTCF0:USTF0",1726760469563,0.07907,63225.0,63224.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1726760469875,0.07907,63225.0,63224.0,0.4050984]
["bitfinex-derivatives","BTCF0:USTF0",1726760470373,0.07907,63225.0,63224.0,0.41309181]
["bitfinex-derivatives","BTCF0:USTF0",1726760470774,0.07907,63225.0,63224.0,0.77389181]
["bitfinex-derivatives","BTCF0:USTF0",1726760470976,0.079062,63232.0,63224.0,0.77389181]
["bitfinex-derivatives","BTCF0:USTF0",1726760470977,0.0037,63240.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726760471272,0.3608,63243.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760471869,0.079053,63239.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760472076,0.079048,63244.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726760472279,0.0482,63246.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760472473,0.079043,63248.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726760472671,0.002,63243.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760472873,0.081048,63243.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760473071,0.084048,63243.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760473485,0.081048,63243.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760473783,0.081048,63243.0,63239.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1726760473978,0.081048,63243.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726760474282,0.079049,63242.0,63238.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726760474473,0.079051,63241.0,63238.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726760474673,0.079051,63241.0,63238.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726760474886,0.3738,63248.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760474887,0.079046,63245.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760475075,0.01,63246.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760475076,0.004,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760475487,0.083048,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760475683,0.07905,63242.0,63238.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1726760475978,0.27,63253.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760475979,0.079052,63240.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760476387,0.002,63241.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760476583,0.001,63241.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760478176,0.0482,63247.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760478177,0.002,63240.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760478377,0.001,63240.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760479178,0.001,63240.0,63237.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1726760479375,0.097051,63241.0,63237.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1726760479979,0.087051,63241.0,63237.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1726760480179,0.01,63240.0,63237.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1726760480778,0.089052,63240.0,63237.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1726760480977,0.089052,63240.0,63237.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1726760481285,0.097052,63240.0,63237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726760481492,0.507162,63238.0,63237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760481681,0.507162,63238.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760481682,0.079069,63226.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760481882,0.15714,63225.0,63224.0,0.40415341]
["bitfinex-derivatives","BTCF0:USTF0",1726760482181,0.15714,63225.0,63224.0,0.40335341]
["bitfinex-derivatives","BTCF0:USTF0",1726760482380,0.15714,63225.0,63224.0,0.41344872]
["bitfinex-derivatives","BTCF0:USTF0",1726760482381,0.07807,63225.0,63224.0,0.41344872]
["bitfinex-derivatives","BTCF0:USTF0",1726760482585,0.07707,63225.0,63224.0,0.41344872]
["bitfinex-derivatives","BTCF0:USTF0",1726760482778,0.07607,63225.0,63224.0,0.41344872]
["bitfinex-derivatives","BTCF0:USTF0",1726760483180,0.07607,63225.0,63224.0,0.41744872]
["bitfinex-derivatives","BTCF0:USTF0",1726760483980,1.30869,63225.0,63224.0,0.40945531]
["bitfinex-derivatives","BTCF0:USTF0",1726760484289,0.153156,63219.0,63218.0,0.01253181]
["bitfinex-derivatives","BTCF0:USTF0",1726760485184,0.074078,63219.0,63218.0,0.01015907]
["bitfinex-derivatives","BTCF0:USTF0",1726760485407,0.094,63224.0,63217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726760485408,0.048,63224.0,63217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726760485640,0.001,63219.0,63217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726760485887,0.07908,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726760486275,0.07908,63217.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726760486478,0.003,63219.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726760486682,0.082078,63219.0,63217.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726760487193,0.081078,63219.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760487985,0.079079,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760489582,0.081079,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760490178,0.082079,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760490379,0.003,63218.0,63217.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1726760490990,0.003,63218.0,63217.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1726760491687,0.003,63218.0,63217.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1726760492186,0.003,63218.0,63217.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1726760495096,0.0037,63226.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726760495288,0.0037,63235.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726760495486,0.079062,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760495795,0.079059,63235.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760495989,0.079054,63239.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760496243,0.36192001,63241.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760496244,0.3608,63241.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760496385,0.3608,63241.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760496386,0.079054,63238.0,63234.0,0.259058]
["bitfinex-derivatives","BTCF0:USTF0",1726760496586,0.3608,63241.0,63234.0,0.259058]
["bitfinex-derivatives","BTCF0:USTF0",1726760496587,0.3608,63241.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726760496897,0.079053,63239.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760497087,0.079053,63239.0,63238.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760497395,0.079053,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760497693,0.01,63241.0,63238.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760497893,0.01,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726760498395,0.089051,63241.0,63239.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726760498986,0.103051,63241.0,63239.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726760499388,0.093051,63241.0,63239.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726760499619,0.079053,63239.0,63238.0,0.37034795]
["bitfinex-derivatives","BTCF0:USTF0",1726760500591,0.079052,63240.0,63238.0,0.55034795]
["bitfinex-derivatives","BTCF0:USTF0",1726760500797,0.079052,63240.0,63238.0,0.37034795]
["bitfinex-derivatives","BTCF0:USTF0",1726760501098,0.079053,63239.0,63238.0,0.37034795]
["bitfinex-derivatives","BTCF0:USTF0",1726760501289,0.093053,63239.0,63238.0,0.37034795]
["bitfinex-derivatives","BTCF0:USTF0",1726760501495,0.106053,63239.0,63238.0,0.37034795]
["bitfinex-derivatives","BTCF0:USTF0",1726760501992,0.093053,63239.0,63238.0,0.37034795]
["bitfinex-derivatives","BTCF0:USTF0",1726760502296,0.093053,63239.0,63238.0,0.00954795]
["bitfinex-derivatives","BTCF0:USTF0",1726760502494,0.093053,63239.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726760502889,0.087053,63239.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726760503487,0.079055,63238.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726760503694,0.079056,63237.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726760504599,0.079054,63238.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726760505801,0.005,63237.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726760506199,0.004,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726760506404,0.004,63238.0,63237.0,0.619855]
["bitfinex-derivatives","BTCF0:USTF0",1726760506405,0.009,63238.0,63237.0,0.619855]
["bitfinex-derivatives","BTCF0:USTF0",1726760506922,0.005,63238.0,63237.0,0.619855]
["bitfinex-derivatives","BTCF0:USTF0",1726760507299,0.084054,63238.0,63237.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760507501,0.005,63238.0,63237.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760507694,0.005,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760508086,0.084054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760508899,0.085054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760509797,0.0037,63246.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760510006,0.025,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760510330,0.104054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760510598,0.079045,63245.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760510799,0.019,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760512305,0.009,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760512501,0.01,63245.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726760512708,0.019,63245.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726760513005,0.079049,63243.0,63239.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1726760513203,0.079049,63242.0,63239.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1726760513725,0.07905,63241.0,63239.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1726760514211,0.079052,63240.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760514406,0.079054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760514599,0.07905,63241.0,63237.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726760514801,0.079054,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760515302,0.079052,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760515496,0.008,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726760515704,0.015,63242.0,63241.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1726760515903,0.007,63242.0,63241.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1726760516201,0.007,63242.0,63241.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1726760516709,0.0037,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726760516911,0.0037,63260.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726760517213,0.3618,63262.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726760517214,0.079031,63257.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726760517907,0.079025,63261.0,63251.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726760518406,0.014,63257.0,63254.0,0.259033]
["bitfinex-derivatives","BTCF0:USTF0",1726760518611,0.014,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726760519127,0.014,63261.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726760519305,0.093025,63261.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726760520201,0.014,63257.0,63255.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726760520408,0.093031,63257.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760520608,0.079032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760520803,0.079032,63256.0,63255.0,0.37057254]
["bitfinex-derivatives","BTCF0:USTF0",1726760522808,0.014,63256.0,63255.0,0.55057254]
["bitfinex-derivatives","BTCF0:USTF0",1726760523212,0.014,63256.0,63255.0,0.62960554]
["bitfinex-derivatives","BTCF0:USTF0",1726760523805,0.028,63256.0,63255.0,0.62960554]
["bitfinex-derivatives","BTCF0:USTF0",1726760524717,0.028,63256.0,63255.0,0.70863854]
["bitfinex-derivatives","BTCF0:USTF0",1726760526925,0.028,63256.0,63255.0,0.62960554]
["bitfinex-derivatives","BTCF0:USTF0",1726760531328,0.028,63256.0,63255.0,0.37057254]
["bitfinex-derivatives","BTCF0:USTF0",1726760531726,0.028,63256.0,63255.0,0.62960554]
["bitfinex-derivatives","BTCF0:USTF0",1726760535318,0.028,63256.0,63255.0,0.70863854]
["bitfinex-derivatives","BTCF0:USTF0",1726760535925,0.028,63256.0,63255.0,0.62960554]
["bitfinex-derivatives","BTCF0:USTF0",1726760536324,0.028,63256.0,63255.0,0.70863854]
["bitfinex-derivatives","BTCF0:USTF0",1726760536325,0.009487,63256.0,63255.0,0.70863854]
["bitfinex-derivatives","BTCF0:USTF0",1726760536527,0.0037,63267.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726760536887,0.079016,63269.0,63266.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760536929,0.0471,63270.0,63266.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760537123,0.082709,63275.0,63266.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760537339,0.079009,63275.0,63274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760537540,0.0929,63281.0,63274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760537723,0.078997,63284.0,63280.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760537922,0.0474,63287.0,63280.0,0.619801]
["bitfinex-derivatives","BTCF0:USTF0",1726760538125,0.0474,63287.0,63280.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760538450,0.126393,63287.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760538937,0.126393,63287.0,63282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760539145,0.0474,63287.0,63282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760539331,0.3608,63292.0,63282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760539636,0.009,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760540234,0.078998,63283.0,63282.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760540436,0.005,63287.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760540624,0.005,63287.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760540625,0.078998,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760541832,0.078998,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760542430,0.18,63286.0,63280.0,0.37033514]
["bitfinex-derivatives","BTCF0:USTF0",1726760542640,0.079,63281.0,63280.0,0.37033514]
["bitfinex-derivatives","BTCF0:USTF0",1726760543326,0.079,63281.0,63280.0,0.55033514]
["bitfinex-derivatives","BTCF0:USTF0",1726760543623,0.018,63283.0,63280.0,0.55033514]
["bitfinex-derivatives","BTCF0:USTF0",1726760543743,0.078998,63284.0,63280.0,0.63033614]
["bitfinex-derivatives","BTCF0:USTF0",1726760544040,0.001,63281.0,63280.0,0.63133614]
["bitfinex-derivatives","BTCF0:USTF0",1726760544630,0.005,63281.0,63280.0,0.63133614]
["bitfinex-derivatives","BTCF0:USTF0",1726760545035,0.005,63281.0,63280.0,0.55233514]
["bitfinex-derivatives","BTCF0:USTF0",1726760545532,0.004,63281.0,63280.0,0.55233514]
["bitfinex-derivatives","BTCF0:USTF0",1726760545935,0.083,63281.0,63280.0,0.55233514]
["bitfinex-derivatives","BTCF0:USTF0",1726760546135,0.012,63281.0,63280.0,0.55233514]
["bitfinex-derivatives","BTCF0:USTF0",1726760546539,0.091,63281.0,63280.0,0.55233514]
["bitfinex-derivatives","BTCF0:USTF0",1726760548837,0.17,63281.0,63280.0,0.37233514]
["bitfinex-derivatives","BTCF0:USTF0",1726760549157,0.15801,63277.0,63276.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1726760550357,0.35601,63277.0,63276.0,0.00437033]
["bitfinex-derivatives","BTCF0:USTF0",1726760550594,1.43013,63277.0,63276.0,0.00437033]
["bitfinex-derivatives","BTCF0:USTF0",1726760551051,1.25013,63277.0,63276.0,0.00437033]
["bitfinex-derivatives","BTCF0:USTF0",1726760551347,0.097005,63277.0,63276.0,0.00437033]
["bitfinex-derivatives","BTCF0:USTF0",1726760551536,0.17601,63277.0,63276.0,0.00437033]
["bitfinex-derivatives","BTCF0:USTF0",1726760552039,0.079013,63271.0,63270.0,0.00946337]
["bitfinex-derivatives","BTCF0:USTF0",1726760552237,0.079015,63269.0,63268.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1726760552734,0.079015,63269.0,63268.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1726760553343,0.078015,63269.0,63268.0,0.654297]
["bitfinex-derivatives","BTCF0:USTF0",1726760553544,0.089015,63269.0,63268.0,0.48508666]
["bitfinex-derivatives","BTCF0:USTF0",1726760553850,0.089015,63269.0,63268.0,0.40606966]
["bitfinex-derivatives","BTCF0:USTF0",1726760554247,0.099015,63269.0,63268.0,0.40706966]
["bitfinex-derivatives","BTCF0:USTF0",1726760556660,0.0946,63280.0,63268.0,0.66608666]
["bitfinex-derivatives","BTCF0:USTF0",1726760556851,0.0946,63280.0,63279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760557054,0.079006,63277.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760557349,0.079006,63277.0,63268.0,0.40706966]
["bitfinex-derivatives","BTCF0:USTF0",1726760557350,0.079007,63276.0,63268.0,0.40706966]
["bitfinex-derivatives","BTCF0:USTF0",1726760557649,0.079015,63269.0,63268.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1726760558079,0.079015,63269.0,63268.0,0.40688853]
["bitfinex-derivatives","BTCF0:USTF0",1726760558240,0.079011,63273.0,63268.0,0.48590453]
["bitfinex-derivatives","BTCF0:USTF0",1726760558545,0.079011,63273.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760558546,0.07901,63273.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760559156,0.012,63277.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760559347,0.079009,63275.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760559647,0.079009,63275.0,63272.0,0.259011]
["bitfinex-derivatives","BTCF0:USTF0",1726760560140,0.003,63273.0,63272.0,0.260011]
["bitfinex-derivatives","BTCF0:USTF0",1726760561148,0.003,63273.0,63272.0,0.261011]
["bitfinex-derivatives","BTCF0:USTF0",1726760561656,1.15613,63273.0,63268.0,0.40488853]
["bitfinex-derivatives","BTCF0:USTF0",1726760561947,0.33803,63269.0,63268.0,0.40488853]
["bitfinex-derivatives","BTCF0:USTF0",1726760562147,0.259015,63269.0,63268.0,0.40488853]
["bitfinex-derivatives","BTCF0:USTF0",1726760562345,0.2949271,63269.0,63268.0,0.40488853]
["bitfinex-derivatives","BTCF0:USTF0",1726760562549,0.1149271,63269.0,63268.0,0.40488853]
["bitfinex-derivatives","BTCF0:USTF0",1726760562852,0.1149271,63269.0,63268.0,0.40588853]
["bitfinex-derivatives","BTCF0:USTF0",1726760563647,0.1939421,63269.0,63268.0,0.40688853]
["bitfinex-derivatives","BTCF0:USTF0",1726760564251,1.4491021,63269.0,63268.0,0.40688853]
["bitfinex-derivatives","BTCF0:USTF0",1726760564938,1.4491021,63269.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760565199,0.338046,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760565350,0.3739581,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760565551,1.08024001,63269.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760565552,0.00604001,63269.0,63262.0,0.72962624]
["bitfinex-derivatives","BTCF0:USTF0",1726760565855,0.005,63269.0,63268.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1726760566245,0.080015,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760566453,0.084015,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760566752,0.084015,63269.0,63262.0,0.47823906]
["bitfinex-derivatives","BTCF0:USTF0",1726760566753,0.079023,63264.0,63262.0,0.38231906]
["bitfinex-derivatives","BTCF0:USTF0",1726760567451,0.079023,63263.0,63262.0,0.37329282]
["bitfinex-derivatives","BTCF0:USTF0",1726760568574,0.002,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726760569243,0.002,63264.0,63263.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1726760569647,0.0037,63273.0,63263.0,0.83274792]
["bitfinex-derivatives","BTCF0:USTF0",1726760569852,0.0908,63281.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760570054,0.079009,63274.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760570353,0.079012,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760571449,0.11519055,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760572191,0.19420255,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760572389,0.079021,63265.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726760572547,0.078021,63265.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726760572753,0.079017,63268.0,63262.0,0.37247083]
["bitfinex-derivatives","BTCF0:USTF0",1726760572959,0.03495924,63267.0,63262.0,0.37247083]
["bitfinex-derivatives","BTCF0:USTF0",1726760573247,0.086012,63272.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726760573447,0.085012,63272.0,63271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760573651,0.006,63272.0,63271.0,0.619813]
["bitfinex-derivatives","BTCF0:USTF0",1726760574650,0.006,63272.0,63271.0,0.63129765]
["bitfinex-derivatives","BTCF0:USTF0",1726760575064,0.07901,63273.0,63271.0,0.63129765]
["bitfinex-derivatives","BTCF0:USTF0",1726760575271,0.158024,63272.0,63271.0,0.37228465]
["bitfinex-derivatives","BTCF0:USTF0",1726760575560,0.079007,63276.0,63271.0,0.37228465]
["bitfinex-derivatives","BTCF0:USTF0",1726760575761,0.079007,63276.0,63274.0,0.259009]
["bitfinex-derivatives","BTCF0:USTF0",1726760575955,0.079008,63275.0,63274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760577450,0.002,63275.0,63274.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760578157,0.002,63275.0,63274.0,0.260009]
["bitfinex-derivatives","BTCF0:USTF0",1726760578570,0.002,63275.0,63274.0,1.730009]
["bitfinex-derivatives","BTCF0:USTF0",1726760579659,0.008,63275.0,63274.0,1.731009]
["bitfinex-derivatives","BTCF0:USTF0",1726760580966,0.008,63275.0,63274.0,0.261009]
["bitfinex-derivatives","BTCF0:USTF0",1726760586060,0.008,63275.0,63274.0,0.340018]
["bitfinex-derivatives","BTCF0:USTF0",1726760586863,0.008,63275.0,63274.0,1.99039637]
["bitfinex-derivatives","BTCF0:USTF0",1726760587769,0.008,63275.0,63274.0,1.91138737]
["bitfinex-derivatives","BTCF0:USTF0",1726760590166,0.008,63275.0,63274.0,0.44138737]
["bitfinex-derivatives","BTCF0:USTF0",1726760591778,0.008,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760591779,0.087008,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760592272,0.166016,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760592476,0.087008,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760592675,0.1231538,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760592868,1.3552898,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760593676,0.1231538,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760593871,0.087008,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760594071,0.12300376,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760596868,0.087008,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760597066,0.008,63275.0,63274.0,0.261009]
["bitfinex-derivatives","BTCF0:USTF0",1726760597782,0.008,63275.0,63274.0,1.731009]
["bitfinex-derivatives","BTCF0:USTF0",1726760599773,0.166016,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760599976,0.12342181,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760600175,0.21742181,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760600576,0.29642981,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760601074,0.21742181,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760601281,1.37054981,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760601574,0.77054981,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760601780,0.73342695,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760602074,1.41243495,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760602276,0.158024,63272.0,63271.0,0.01148465]
["bitfinex-derivatives","BTCF0:USTF0",1726760602476,0.079017,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760602778,0.11543081,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760603379,0.39721381,63268.0,63267.0,0.01159106]
["bitfinex-derivatives","BTCF0:USTF0",1726760603580,0.47523081,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726760604173,0.47423081,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726760604477,0.47623081,63268.0,63267.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1726760604979,0.48323081,63268.0,63267.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726760605189,0.48323081,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760606375,0.40421381,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760606770,0.3698,63268.0,63267.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726760607276,0.3698,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760607469,0.3698,63268.0,63267.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1726760609201,0.448817,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760613980,0.3698,63268.0,63267.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726760614185,0.3698,63268.0,63267.0,0.160036]
["bitfinex-derivatives","BTCF0:USTF0",1726760614485,0.3698,63268.0,63267.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726760614686,0.3698,63268.0,63267.0,0.160036]
["bitfinex-derivatives","BTCF0:USTF0",1726760614883,0.3698,63268.0,63267.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726760615085,0.009,63268.0,63267.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1726760616559,0.009,63268.0,63267.0,0.520836]
["bitfinex-derivatives","BTCF0:USTF0",1726760616681,0.009,63268.0,63267.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1726760616991,0.009,63268.0,63267.0,0.520836]
["bitfinex-derivatives","BTCF0:USTF0",1726760617182,0.009,63268.0,63267.0,0.69548159]
["bitfinex-derivatives","BTCF0:USTF0",1726760617577,0.009,63268.0,63267.0,0.61646359]
["bitfinex-derivatives","BTCF0:USTF0",1726760617783,0.009,63268.0,63267.0,0.69548159]
["bitfinex-derivatives","BTCF0:USTF0",1726760617986,0.3608,63275.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726760618285,0.3608,63275.0,63274.0,0.259009]
["bitfinex-derivatives","BTCF0:USTF0",1726760619693,0.3628,63275.0,63274.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760619887,0.441808,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760620686,0.441808,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760620888,0.442808,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760621683,0.442808,63275.0,63274.0,0.01371026]
["bitfinex-derivatives","BTCF0:USTF0",1726760621895,0.442808,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760622286,0.3638,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760622592,0.3638,63275.0,63274.0,0.2724537]
["bitfinex-derivatives","BTCF0:USTF0",1726760622792,0.3638,63275.0,63274.0,0.261009]
["bitfinex-derivatives","BTCF0:USTF0",1726760625391,0.3638,63275.0,63274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760628184,0.3638,63275.0,63274.0,0.261009]
["bitfinex-derivatives","BTCF0:USTF0",1726760628883,0.442808,63275.0,63274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760630887,0.3638,63275.0,63274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760631487,0.3638,63275.0,63274.0,0.261009]
["bitfinex-derivatives","BTCF0:USTF0",1726760631991,0.0002935,63284.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726760632190,0.0002935,63284.0,63283.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1726760632492,0.0371876,63284.0,63283.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1726760632688,0.0002935,63284.0,63283.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1726760633293,0.0022935,63284.0,63283.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1726760633491,0.0032935,63284.0,63283.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1726760633694,0.0012935,63284.0,63283.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1726760633884,0.0032935,63284.0,63283.0,0.259998]
["bitfinex-derivatives","BTCF0:USTF0",1726760634387,0.0032935,63284.0,63283.0,0.260998]
["bitfinex-derivatives","BTCF0:USTF0",1726760635490,0.0032935,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760635691,0.0032935,63284.0,63283.0,0.19377125]
["bitfinex-derivatives","BTCF0:USTF0",1726760637087,0.0032935,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760639690,0.04020932,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760639899,0.04020932,63284.0,63283.0,0.19377125]
["bitfinex-derivatives","BTCF0:USTF0",1726760640794,0.04020932,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760640993,0.04021625,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760645077,0.40101625,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760645697,0.40102041,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760646496,0.3640935,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760652100,0.3638,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760652694,0.442797,63284.0,63283.0,0.19377125]
["bitfinex-derivatives","BTCF0:USTF0",1726760653901,0.40073946,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760654101,0.40073946,63284.0,63283.0,0.19377125]
["bitfinex-derivatives","BTCF0:USTF0",1726760654402,0.47973646,63284.0,63283.0,0.19377125]
["bitfinex-derivatives","BTCF0:USTF0",1726760655494,0.40071903,63284.0,63283.0,0.27276925]
["bitfinex-derivatives","BTCF0:USTF0",1726760656191,0.47971603,63284.0,63283.0,0.19377125]
["bitfinex-derivatives","BTCF0:USTF0",1726760656387,0.40071903,63284.0,63283.0,0.19377125]
["bitfinex-derivatives","BTCF0:USTF0",1726760656995,0.47971603,63284.0,63283.0,0.19377125]
["bitfinex-derivatives","BTCF0:USTF0",1726760657395,1.61784,63284.0,63269.0,0.04697658]
["bitfinex-derivatives","BTCF0:USTF0",1726760657595,1.61784,63284.0,63267.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1726760657596,0.439812,63272.0,63267.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1726760657900,0.0364878,63271.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760658405,0.3608,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726760658595,0.3608,63272.0,63271.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1726760659206,0.3608,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726760659500,0.3608,63272.0,63270.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760659700,0.079013,63271.0,63270.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760659900,0.079013,63271.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760660098,0.3608,63272.0,63267.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1726760660297,0.079016,63269.0,63267.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1726760660490,0.3618,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760660691,0.3618,63272.0,63271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760661796,0.3648,63272.0,63271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760662311,0.440812,63272.0,63271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760662606,0.442812,63272.0,63271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760663009,0.3638,63272.0,63271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760663409,0.443812,63272.0,63271.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760663803,0.443812,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760667404,0.083012,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760668212,0.131712,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760672019,0.131712,63272.0,63271.0,0.261013]
["bitfinex-derivatives","BTCF0:USTF0",1726760672020,0.083012,63272.0,63271.0,0.261013]
["bitfinex-derivatives","BTCF0:USTF0",1726760672600,0.083012,63272.0,63271.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760673112,0.083012,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760675309,1.315196,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760675617,1.35096337,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760675806,0.27680337,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760676005,0.19779137,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760679015,0.162024,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760679516,0.19757043,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760680114,0.162024,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760680618,1.315196,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760681223,0.237054,63267.0,63266.0,0.01177007]
["bitfinex-derivatives","BTCF0:USTF0",1726760681418,0.158044,63264.0,63263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726760681801,0.079032,63256.0,63255.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1726760681926,0.698864,63256.0,63255.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1726760682129,1.173144,63256.0,63255.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1726760682327,1.773144,63256.0,63255.0,0.01324012]
["bitfinex-derivatives","BTCF0:USTF0",1726760682516,1.172144,63256.0,63255.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1726760682719,1.772144,63256.0,63255.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1726760683422,1.772144,63256.0,63255.0,0.00537134]
["bitfinex-derivatives","BTCF0:USTF0",1726760683924,1.772144,63256.0,63255.0,0.01645854]
["bitfinex-derivatives","BTCF0:USTF0",1726760684320,0.618832,63256.0,63255.0,0.01845854]
["bitfinex-derivatives","BTCF0:USTF0",1726760684517,0.438832,63256.0,63255.0,0.01845854]
["bitfinex-derivatives","BTCF0:USTF0",1726760684916,0.439832,63256.0,63255.0,0.01645854]
["bitfinex-derivatives","BTCF0:USTF0",1726760685369,0.439832,63256.0,63255.0,0.01345854]
["bitfinex-derivatives","BTCF0:USTF0",1726760686925,0.518864,63256.0,63255.0,0.01345854]
["bitfinex-derivatives","BTCF0:USTF0",1726760687123,0.439832,63256.0,63255.0,0.01345854]
["bitfinex-derivatives","BTCF0:USTF0",1726760687922,0.3618,63256.0,63255.0,0.01345854]
["bitfinex-derivatives","BTCF0:USTF0",1726760688123,0.3618,63256.0,63255.0,0.09249154]
["bitfinex-derivatives","BTCF0:USTF0",1726760689629,0.3628,63256.0,63255.0,0.10149154]
["bitfinex-derivatives","BTCF0:USTF0",1726760691123,0.3628,63256.0,63255.0,0.10949154]
["bitfinex-derivatives","BTCF0:USTF0",1726760692529,0.3628,63256.0,63255.0,0.03045854]
["bitfinex-derivatives","BTCF0:USTF0",1726760693222,0.3628,63256.0,63255.0,0.10949154]
["bitfinex-derivatives","BTCF0:USTF0",1726760695228,0.002,63256.0,63255.0,0.10949154]
["bitfinex-derivatives","BTCF0:USTF0",1726760702637,0.002,63256.0,63255.0,0.03045854]
["bitfinex-derivatives","BTCF0:USTF0",1726760702934,0.261032,63256.0,63255.0,0.03045854]
["bitfinex-derivatives","BTCF0:USTF0",1726760703344,0.340064,63256.0,63255.0,0.03045854]
["bitfinex-derivatives","BTCF0:USTF0",1726760703833,0.73596377,63256.0,63255.0,0.03045854]
["bitfinex-derivatives","BTCF0:USTF0",1726760704251,0.63499577,63256.0,63255.0,0.03045854]
["bitfinex-derivatives","BTCF0:USTF0",1726760704436,0.81499577,63256.0,63255.0,0.03045854]
["bitfinex-derivatives","BTCF0:USTF0",1726760704743,0.079047,63244.0,63243.0,1.4737]
["bitfinex-derivatives","BTCF0:USTF0",1726760705039,0.079052,63240.0,63239.0,0.00237182]
["bitfinex-derivatives","BTCF0:USTF0",1726760705232,0.259052,63240.0,63239.0,0.00237182]
["bitfinex-derivatives","BTCF0:USTF0",1726760706635,0.080052,63240.0,63239.0,0.00937182]
["bitfinex-derivatives","BTCF0:USTF0",1726760706835,0.260052,63240.0,63239.0,0.00937182]
["bitfinex-derivatives","BTCF0:USTF0",1726760707545,0.001,63240.0,63239.0,0.00937182]
["bitfinex-derivatives","BTCF0:USTF0",1726760708432,0.001,63240.0,63239.0,0.01437182]
["bitfinex-derivatives","BTCF0:USTF0",1726760708630,0.002,63240.0,63239.0,0.01437182]
["bitfinex-derivatives","BTCF0:USTF0",1726760708846,0.001,63240.0,63239.0,0.00737182]
["bitfinex-derivatives","BTCF0:USTF0",1726760709158,0.001,63240.0,63239.0,0.01337182]
["bitfinex-derivatives","BTCF0:USTF0",1726760709159,0.002,63240.0,63239.0,0.01337182]
["bitfinex-derivatives","BTCF0:USTF0",1726760711241,0.3608,63248.0,63239.0,0.56682482]
["bitfinex-derivatives","BTCF0:USTF0",1726760711550,0.3608,63248.0,63247.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1726760711752,0.3608,63248.0,63247.0,1.73707937]
["bitfinex-derivatives","BTCF0:USTF0",1726760712247,0.0037,63256.0,63247.0,1.65803637]
["bitfinex-derivatives","BTCF0:USTF0",1726760712445,0.3608,63258.0,63253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760713338,0.004,63256.0,63253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760714152,0.004,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726760714935,0.013,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726760715244,0.009,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726760716243,0.021,63256.0,63255.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1726760717741,0.021,63256.0,63255.0,0.09245588]
["bitfinex-derivatives","BTCF0:USTF0",1726760718950,0.100032,63256.0,63255.0,0.01342288]
["bitfinex-derivatives","BTCF0:USTF0",1726760720152,0.021,63256.0,63255.0,0.01342288]
["bitfinex-derivatives","BTCF0:USTF0",1726760720350,0.100032,63256.0,63255.0,0.01342288]
["bitfinex-derivatives","BTCF0:USTF0",1726760720752,0.179064,63256.0,63255.0,0.01342288]
["bitfinex-derivatives","BTCF0:USTF0",1726760720947,0.100032,63256.0,63255.0,0.01342288]
["bitfinex-derivatives","BTCF0:USTF0",1726760721455,0.021,63256.0,63255.0,0.01342288]
["bitfinex-derivatives","BTCF0:USTF0",1726760721779,0.3608,63271.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726760722048,0.000192,63264.0,63263.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1726760722251,0.000192,63264.0,63263.0,1.729023]
["bitfinex-derivatives","BTCF0:USTF0",1726760722936,0.000192,63264.0,63263.0,1.730023]
["bitfinex-derivatives","BTCF0:USTF0",1726760722937,0.014192,63264.0,63263.0,1.730023]
["bitfinex-derivatives","BTCF0:USTF0",1726760723057,0.028192,63264.0,63263.0,1.731023]
["bitfinex-derivatives","BTCF0:USTF0",1726760723558,0.028192,63264.0,63263.0,1.551023]
["bitfinex-derivatives","BTCF0:USTF0",1726760724849,0.028192,63264.0,63263.0,1.56242746]
["bitfinex-derivatives","BTCF0:USTF0",1726760726526,0.028192,63264.0,63263.0,0.01340446]
["bitfinex-derivatives","BTCF0:USTF0",1726760727558,0.028192,63264.0,63263.0,1.48340446]
["bitfinex-derivatives","BTCF0:USTF0",1726760727951,0.028192,63264.0,63263.0,1.56242746]
["bitfinex-derivatives","BTCF0:USTF0",1726760729864,0.028192,63264.0,63263.0,0.01340446]
["bitfinex-derivatives","BTCF0:USTF0",1726760730385,0.028192,63264.0,63263.0,0.09242746]
["bitfinex-derivatives","BTCF0:USTF0",1726760733958,0.028192,63264.0,63261.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1726760733959,0.028192,63264.0,63261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726760734157,0.028192,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726760734956,0.028192,63264.0,63263.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1726760735154,0.3608,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726760735356,0.3608,63273.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760735556,0.3608,63273.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760735557,0.3608,63273.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726760735767,0.619811,63273.0,63268.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726760735957,0.619811,63273.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760736159,0.3608,63273.0,63267.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760736462,0.3658,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760736865,0.3658,63273.0,63272.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1726760737365,0.3658,63273.0,63272.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1726760737863,0.3608,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760738264,0.3608,63273.0,63272.0,0.01205385]
["bitfinex-derivatives","BTCF0:USTF0",1726760738463,0.3608,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760738665,0.61981,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760738866,0.61981,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760738867,0.69882,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760739067,0.079025,63262.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726760739270,0.5408,63263.0,63259.0,0.01365795]
["bitfinex-derivatives","BTCF0:USTF0",1726760739467,0.5408,63263.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726760740295,0.3608,63263.0,63259.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1726760740509,0.0924,63267.0,63259.0,0.18237119]
["bitfinex-derivatives","BTCF0:USTF0",1726760740657,0.0924,63267.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726760740869,0.3608,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726760741171,0.3608,63264.0,63263.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1726760741359,0.3608,63264.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726760741560,0.3608,63264.0,63259.0,0.09139819]
["bitfinex-derivatives","BTCF0:USTF0",1726760742068,0.3608,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760742958,0.3608,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760743766,0.3608,63264.0,63259.0,0.08639919]
["bitfinex-derivatives","BTCF0:USTF0",1726760744072,0.3608,63264.0,63259.0,0.09239919]
["bitfinex-derivatives","BTCF0:USTF0",1726760744665,0.3608,63264.0,63259.0,0.08739919]
["bitfinex-derivatives","BTCF0:USTF0",1726760744866,0.439822,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760745266,0.439822,63264.0,63263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726760745974,0.3608,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760746663,0.3608,63264.0,63263.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1726760747678,0.439822,63264.0,63263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726760749071,0.3608,63264.0,63263.0,0.0147918]
["bitfinex-derivatives","BTCF0:USTF0",1726760749380,0.086404,63278.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726760749381,0.3682,63278.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726760749571,0.3608,63278.0,63272.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1726760750270,0.3608,63281.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760750366,0.3608,63281.0,63277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760751073,0.3608,63281.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726760751375,0.3608,63281.0,63273.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726760751376,0.079005,63278.0,63273.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726760751675,0.3608,63274.0,63273.0,0.06029881]
["bitfinex-derivatives","BTCF0:USTF0",1726760751879,0.3608,63274.0,63273.0,0.13930881]
["bitfinex-derivatives","BTCF0:USTF0",1726760753309,0.3608,63274.0,63273.0,0.09070881]
["bitfinex-derivatives","BTCF0:USTF0",1726760754075,0.3608,63274.0,63273.0,0.01169881]
["bitfinex-derivatives","BTCF0:USTF0",1726760754376,0.3608,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760754566,0.3608,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760755384,0.3682,63288.0,63273.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760755568,0.1152834,63287.0,63281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760755771,0.3608,63288.0,63281.0,0.18809183]
["bitfinex-derivatives","BTCF0:USTF0",1726760756085,0.3608,63288.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760756652,0.3608,63289.0,63286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760756773,0.3608,63289.0,63286.0,0.18790929]
["bitfinex-derivatives","BTCF0:USTF0",1726760758177,0.3608,63289.0,63286.0,0.18890929]
["bitfinex-derivatives","BTCF0:USTF0",1726760758475,0.3608,63289.0,63286.0,0.18990929]
["bitfinex-derivatives","BTCF0:USTF0",1726760759386,0.3608,63289.0,63286.0,0.00990929]
["bitfinex-derivatives","BTCF0:USTF0",1726760759683,0.078993,63288.0,63286.0,0.00990929]
["bitfinex-derivatives","BTCF0:USTF0",1726760759896,0.439791,63289.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760760075,0.439791,63289.0,63287.0,0.00800464]
["bitfinex-derivatives","BTCF0:USTF0",1726760761676,0.439791,63289.0,63287.0,0.00569441]
["bitfinex-derivatives","BTCF0:USTF0",1726760761877,0.3608,63289.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760762072,0.3608,63289.0,63287.0,0.00888297]
["bitfinex-derivatives","BTCF0:USTF0",1726760762281,0.3608,63289.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760762282,0.43979,63289.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760762888,0.43979,63289.0,63287.0,0.00978894]
["bitfinex-derivatives","BTCF0:USTF0",1726760763373,0.078992,63288.0,63287.0,0.00978894]
["bitfinex-derivatives","BTCF0:USTF0",1726760763603,0.3608,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726760763779,0.3608,63295.0,63287.0,0.00978894]
["bitfinex-derivatives","BTCF0:USTF0",1726760763985,0.08761022,63303.0,63293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760764179,0.3608,63305.0,63300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760764180,0.078974,63302.0,63300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760764578,0.439771,63305.0,63300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760764986,0.078972,63304.0,63300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760765182,0.3608,63305.0,63300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760765494,0.3608,63305.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760765495,0.078974,63303.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760765794,0.3608,63305.0,63300.0,0.01384465]
["bitfinex-derivatives","BTCF0:USTF0",1726760765982,0.078973,63303.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760766191,0.439771,63305.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760766383,0.078972,63304.0,63301.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726760766584,0.078972,63304.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760766979,0.3608,63305.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760767182,0.3608,63305.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726760767384,0.3608,63305.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726760767693,0.3608,63305.0,63302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760767882,0.3608,63305.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726760768077,0.3608,63305.0,63302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760768289,0.3608,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726760768589,0.3608,63305.0,63302.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760768792,0.3608,63305.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760769087,0.3608,63305.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760769999,0.439771,63305.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760770683,0.439771,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760771590,0.18,63307.0,63302.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1726760771792,0.0037,63312.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760771995,0.0037,63312.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760771996,0.3608,63314.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760772496,0.3608,63314.0,63311.0,0.258962]
["bitfinex-derivatives","BTCF0:USTF0",1726760773084,0.3608,63314.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760773392,0.0451,63318.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760773590,0.0451,63318.0,63315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760773981,0.0465,63319.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726760774184,0.125454,63319.0,63311.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1726760774385,0.0465,63319.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726760774591,0.25190967,63320.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726760775387,0.25190967,63320.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760775687,0.25190967,63320.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726760775688,0.078954,63318.0,63312.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1726760775895,0.078957,63316.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760776294,0.25190967,63320.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760776488,0.25190967,63320.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726760776999,0.33086167,63320.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726760777590,0.33086167,63320.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760777591,0.078956,63317.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760777983,0.078956,63317.0,63311.0,0.27071371]
["bitfinex-derivatives","BTCF0:USTF0",1726760778184,0.078956,63317.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760779082,0.25190967,63320.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760779899,0.078954,63319.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760780095,0.25190967,63320.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760780285,0.078956,63317.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760780783,0.078956,63317.0,63311.0,0.19175171]
["bitfinex-derivatives","BTCF0:USTF0",1726760780992,0.078956,63317.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760781195,0.25190967,63320.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760781396,0.33086167,63320.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726760781696,0.078957,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760781888,0.078957,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760783393,0.078957,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760784099,0.078957,63316.0,63314.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726760784297,0.078957,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760784699,0.078957,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760785592,0.078957,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760786203,0.078953,63319.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760786392,0.078953,63319.0,63315.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760786593,0.078954,63318.0,63315.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760786789,0.078954,63318.0,63315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760787800,0.078954,63318.0,63315.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760791103,0.0488,63324.0,63318.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726760791306,0.3575,63328.0,63323.0,0.619748]
["bitfinex-derivatives","BTCF0:USTF0",1726760791506,0.078943,63327.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726760791813,0.1426,63333.0,63324.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726760791814,0.221536,63333.0,63324.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726760792003,0.221536,63333.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760792004,0.1426,63333.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760792205,0.078938,63331.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760792903,0.078938,63331.0,63324.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726760793103,0.18,63334.0,63324.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726760793496,0.082632,63337.0,63323.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1726760793497,0.078947,63324.0,63323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726760793697,0.078947,63324.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760793698,0.078951,63321.0,63318.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726760794205,0.078952,63320.0,63318.0,0.09148231]
["bitfinex-derivatives","BTCF0:USTF0",1726760794905,0.3645,63328.0,63318.0,0.09148231]
["bitfinex-derivatives","BTCF0:USTF0",1726760794906,0.078947,63324.0,63318.0,0.01152831]
["bitfinex-derivatives","BTCF0:USTF0",1726760795096,0.078947,63324.0,63321.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726760795803,0.078949,63323.0,63321.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726760796004,0.078949,63323.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760796306,0.078953,63319.0,63317.0,0.44784198]
["bitfinex-derivatives","BTCF0:USTF0",1726760796609,0.077953,63319.0,63317.0,0.44784198]
["bitfinex-derivatives","BTCF0:USTF0",1726760797200,0.077953,63319.0,63317.0,0.45951992]
["bitfinex-derivatives","BTCF0:USTF0",1726760797410,0.078954,63318.0,63317.0,0.38056592]
["bitfinex-derivatives","BTCF0:USTF0",1726760798196,0.077954,63318.0,63317.0,0.38056592]
["bitfinex-derivatives","BTCF0:USTF0",1726760798810,0.077954,63318.0,63317.0,0.38156592]
["bitfinex-derivatives","BTCF0:USTF0",1726760804206,0.078951,63321.0,63317.0,0.46052092]
["bitfinex-derivatives","BTCF0:USTF0",1726760804410,0.078951,63321.0,63318.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726760804604,0.3608,63322.0,63318.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726760804605,0.078952,63320.0,63318.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726760804805,0.3608,63322.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726760804998,0.43975,63322.0,63320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760806206,0.07895,63322.0,63320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760806408,0.439743,63327.0,63319.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1726760806409,0.440743,63327.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760806609,0.03753298,63326.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760806805,0.078952,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760807316,0.077952,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760807711,0.077952,63320.0,63317.0,0.45952092]
["bitfinex-derivatives","BTCF0:USTF0",1726760808011,0.076952,63320.0,63318.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726760808211,0.076952,63320.0,63317.0,0.38056592]
["bitfinex-derivatives","BTCF0:USTF0",1726760808212,0.18,63319.0,63317.0,0.01976592]
["bitfinex-derivatives","BTCF0:USTF0",1726760808414,0.21620887,63318.0,63312.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726760808605,0.21620887,63318.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760808606,0.61976,63313.0,63304.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726760808810,0.18,63312.0,63304.0,0.37251985]
["bitfinex-derivatives","BTCF0:USTF0",1726760809013,0.078963,63311.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726760809213,0.18,63312.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726760809418,0.078969,63307.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726760810414,0.07897,63306.0,63304.0,0.38151985]
["bitfinex-derivatives","BTCF0:USTF0",1726760810810,0.07897,63306.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726760811309,0.07897,63306.0,63305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726760811509,0.07897,63306.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726760812212,0.078965,63310.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726760812414,0.18,63312.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726760812603,0.078967,63308.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726760813310,0.078967,63308.0,63305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726760813514,0.078969,63306.0,63305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726760814015,0.078969,63306.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726760814503,0.074969,63306.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726760815018,0.078969,63307.0,63305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726760815313,0.078969,63306.0,63305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726760817314,0.078969,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760817718,0.258969,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760817920,0.699738,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760819015,0.620769,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760819327,0.440769,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760822818,0.519738,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760823022,0.614838,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760823218,0.664738,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760824720,0.3618,63306.0,63305.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1726760824911,0.3618,63306.0,63305.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1726760825517,0.3618,63306.0,63305.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1726760825918,0.3618,63306.0,63305.0,1.21197]
["bitfinex-derivatives","BTCF0:USTF0",1726760827918,0.3618,63306.0,63305.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1726760828119,0.440769,63306.0,63305.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1726760828424,0.440769,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760828620,0.620769,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760830925,0.598707,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760831123,0.778707,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760831331,1.852587,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726760832421,1.852587,63306.0,63295.0,0.09073825]
["bitfinex-derivatives","BTCF0:USTF0",1726760832422,0.236925,63301.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760832623,0.07899,63289.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760832929,0.07899,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726760833531,0.078995,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726760833739,0.244995,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726760834036,0.244995,63286.0,63284.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726760834037,0.078995,63285.0,63284.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726760834532,0.18,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726760834832,0.152,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726760835030,0.230994,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726760835228,0.078994,63286.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726760836137,0.079994,63286.0,63285.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726760836330,0.079994,63286.0,63285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726760836331,0.259994,63286.0,63285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726760837535,0.079994,63286.0,63285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726760837740,0.079994,63286.0,63285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726760837741,0.080994,63286.0,63285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726760838424,0.074995,63285.0,63284.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726760839625,0.075995,63285.0,63284.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726760840027,0.15499,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726760840224,1.22903,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726760840428,0.075995,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726760840635,0.255995,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726760841028,0.002,63285.0,63284.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726760841236,0.002,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726760841427,0.002,63285.0,63284.0,0.175097]
["bitfinex-derivatives","BTCF0:USTF0",1726760841833,0.001,63285.0,63284.0,0.175097]
["bitfinex-derivatives","BTCF0:USTF0",1726760842529,0.3608,63289.0,63284.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726760842734,0.3608,63289.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726760842934,0.3608,63289.0,63284.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726760842935,0.619791,63289.0,63288.0,0.00786165]
["bitfinex-derivatives","BTCF0:USTF0",1726760843133,0.619791,63289.0,63285.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726760843328,0.5408,63289.0,63284.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726760843737,0.5408,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726760844140,0.5408,63289.0,63288.0,0.08686392]
["bitfinex-derivatives","BTCF0:USTF0",1726760845042,0.5428,63289.0,63288.0,0.08686392]
["bitfinex-derivatives","BTCF0:USTF0",1726760845341,0.0037,63298.0,63288.0,1.60065592]
["bitfinex-derivatives","BTCF0:USTF0",1726760845543,0.0037,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726760845842,0.0037,63311.0,63302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760846145,0.3608,63313.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726760846343,0.3608,63313.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726760846532,0.3608,63313.0,63305.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726760847140,0.3608,63313.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726760847345,0.001,63311.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726760847749,0.001,63311.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760848044,0.001,63311.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726760848652,0.001,63311.0,63308.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726760848841,0.3608,63313.0,63308.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726760849544,0.439761,63313.0,63308.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726760850146,0.439761,63313.0,63308.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726760851147,0.439761,63313.0,63308.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726760851747,0.439761,63313.0,63308.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726760851947,0.439761,63313.0,63308.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726760852748,0.439761,63313.0,63308.0,0.06276903]
["bitfinex-derivatives","BTCF0:USTF0",1726760853243,0.439761,63313.0,63308.0,0.14173603]
["bitfinex-derivatives","BTCF0:USTF0",1726760853845,0.439761,63313.0,63308.0,0.06276903]
["bitfinex-derivatives","BTCF0:USTF0",1726760853846,0.3608,63313.0,63308.0,0.06276903]
["bitfinex-derivatives","BTCF0:USTF0",1726760854042,0.3608,63313.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726760854245,0.3608,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726760854443,0.078958,63315.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726760854756,0.3608,63320.0,63314.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760855058,0.3608,63320.0,63319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760855240,0.3608,63320.0,63319.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1726760855553,0.3608,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726760856256,0.3658,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726760856553,0.3768,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726760856753,0.3768,63320.0,63319.0,0.09032771]
["bitfinex-derivatives","BTCF0:USTF0",1726760857649,0.3718,63320.0,63319.0,0.09032771]
["bitfinex-derivatives","BTCF0:USTF0",1726760857853,0.3828,63320.0,63319.0,0.09032771]
["bitfinex-derivatives","BTCF0:USTF0",1726760858452,0.022,63320.0,63319.0,0.09032771]
["bitfinex-derivatives","BTCF0:USTF0",1726760858649,0.0037,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726760858856,0.0037,63335.0,63325.0,0.54863424]
["bitfinex-derivatives","BTCF0:USTF0",1726760859045,0.3608,63336.0,63330.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1726760859241,0.3608,63336.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726760860447,0.3608,63336.0,63330.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726760860641,0.3608,63336.0,63330.0,1.198939]
["bitfinex-derivatives","BTCF0:USTF0",1726760860845,0.078935,63334.0,63328.0,0.127641]
["bitfinex-derivatives","BTCF0:USTF0",1726760861141,0.18,63333.0,63328.0,0.127641]
["bitfinex-derivatives","BTCF0:USTF0",1726760861340,0.18,63333.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726760861555,0.078937,63332.0,63326.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726760861761,0.18,63330.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760861958,0.078937,63332.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760861959,0.18,63334.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726760862256,0.18,63334.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760862257,0.193,63334.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760862550,0.5408,63330.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760862950,0.18,63330.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760863356,0.07894,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760863852,0.07894,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760864450,0.078944,63326.0,63325.0,0.01241615]
["bitfinex-derivatives","BTCF0:USTF0",1726760864655,0.014,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760865351,0.019,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760865548,0.019,63329.0,63328.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1726760866758,0.019,63329.0,63328.0,0.09266801]
["bitfinex-derivatives","BTCF0:USTF0",1726760867559,0.019,63329.0,63328.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1726760867864,0.09794,63329.0,63328.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1726760868263,0.14374,63329.0,63328.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1726760869372,0.22268,63329.0,63328.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1726760869956,0.58348,63329.0,63328.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1726760870356,0.50454,63329.0,63328.0,0.01372601]
["bitfinex-derivatives","BTCF0:USTF0",1726760872762,0.50454,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760872763,0.58348,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760873066,1.6572,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760873259,1.73614,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760873452,1.09462289,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760873659,0.157898,63322.0,63321.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1726760873863,0.698698,63322.0,63321.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1726760874749,0.705698,63322.0,63321.0,0.00336859]
["bitfinex-derivatives","BTCF0:USTF0",1726760875058,0.533698,63322.0,63321.0,0.00436859]
["bitfinex-derivatives","BTCF0:USTF0",1726760875258,0.533698,63322.0,63321.0,0.01577247]
["bitfinex-derivatives","BTCF0:USTF0",1726760875559,0.713698,63322.0,63321.0,0.01577247]
["bitfinex-derivatives","BTCF0:USTF0",1726760876460,1.187458,63322.0,63321.0,0.01577247]
["bitfinex-derivatives","BTCF0:USTF0",1726760877364,0.713698,63322.0,63321.0,0.01577247]
["bitfinex-derivatives","BTCF0:USTF0",1726760879262,0.82995148,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760879459,0.157914,63316.0,63315.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1726760879661,0.078963,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726760880057,0.3795,63322.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726760880259,0.3795,63322.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726760880260,0.0372346,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726760880466,0.015,63322.0,63321.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1726760880973,0.008,63322.0,63321.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1726760881270,0.0037,63327.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726760881476,0.3608,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726760881657,0.3608,63331.0,63330.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1726760882468,0.39842297,63331.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760882861,0.39842297,63331.0,63327.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1726760883060,0.3608,63331.0,63327.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1726760883270,0.3608,63331.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760883462,0.39825915,63331.0,63330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760883859,0.39825915,63331.0,63327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726760884059,0.3608,63331.0,63327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726760884266,0.3888,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760884467,0.42628852,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760884867,0.50522652,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760885262,0.49122652,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760886372,0.49122652,63331.0,63327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726760886373,0.078942,63328.0,63327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726760886569,0.11643052,63328.0,63327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726760886770,0.03748852,63328.0,63327.0,0.31727082]
["bitfinex-derivatives","BTCF0:USTF0",1726760887476,0.3748,63331.0,63327.0,0.23832782]
["bitfinex-derivatives","BTCF0:USTF0",1726760887668,0.3888,63331.0,63330.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1726760887869,0.0037,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726760888071,0.086321,63345.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726760888072,0.0380307,63344.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726760888270,0.0380307,63344.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760888271,0.03801611,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726760888469,0.03801611,63343.0,63342.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1726760888770,0.078916,63349.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726760889068,0.03825199,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726760889263,0.3608,63352.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726760889464,0.03829294,63351.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726760889673,0.03829294,63350.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726760889975,0.078914,63351.0,63346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760890276,0.078914,63351.0,63346.0,0.258919]
["bitfinex-derivatives","BTCF0:USTF0",1726760890976,0.078911,63353.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760891273,0.0383124,63352.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760891478,0.0383124,63351.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760891672,0.1172244,63352.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760891863,0.1172244,63352.0,63346.0,0.00336765]
["bitfinex-derivatives","BTCF0:USTF0",1726760891864,0.0383124,63351.0,63347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760892279,0.1172254,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760892973,0.0383124,63351.0,63346.0,0.00336765]
["bitfinex-derivatives","BTCF0:USTF0",1726760893272,0.078914,63350.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760894576,0.078914,63350.0,63346.0,0.08128665]
["bitfinex-derivatives","BTCF0:USTF0",1726760894876,0.004,63351.0,63346.0,0.08128665]
["bitfinex-derivatives","BTCF0:USTF0",1726760894877,0.082913,63351.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760895082,0.078916,63349.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760895267,0.082913,63351.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760895268,0.258917,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760895468,0.078917,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760896277,0.078917,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760896480,0.078917,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760896777,0.258917,63348.0,63347.0,0.01377275]
["bitfinex-derivatives","BTCF0:USTF0",1726760896968,0.258917,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760897372,0.078917,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760897879,0.082917,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760899771,0.082917,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726760903677,0.004,63348.0,63347.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1726760904578,0.078902,63360.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726760904879,0.0525,63366.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726760905076,0.078899,63362.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760905283,0.078896,63365.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726760905577,0.078896,63365.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760905777,0.127695,63366.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760906077,0.078896,63365.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760906281,0.078892,63369.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760906677,0.078892,63368.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726760906881,0.078896,63365.0,63357.0,0.24747976]
["bitfinex-derivatives","BTCF0:USTF0",1726760907187,0.078895,63366.0,63357.0,0.06747976]
["bitfinex-derivatives","BTCF0:USTF0",1726760907483,0.078895,63366.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760907879,0.078895,63366.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760908085,0.078897,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760908280,0.078901,63361.0,63357.0,0.02047976]
["bitfinex-derivatives","BTCF0:USTF0",1726760908483,0.44073501,63366.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760908484,0.18,63363.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760908876,0.0465,63362.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760909186,0.078902,63361.0,63358.0,0.00789412]
["bitfinex-derivatives","BTCF0:USTF0",1726760909880,0.078902,63360.0,63356.0,0.45145406]
["bitfinex-derivatives","BTCF0:USTF0",1726760910278,0.078902,63360.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760910879,0.0465,63362.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760911080,0.078901,63361.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760911290,0.078902,63360.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760911789,0.078902,63360.0,63358.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760912085,0.078903,63359.0,63358.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726760912278,0.078903,63359.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760912479,0.078903,63359.0,63358.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760912875,0.001,63360.0,63358.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726760913082,0.001,63360.0,63358.0,0.260904]
["bitfinex-derivatives","BTCF0:USTF0",1726760913478,0.0037,63368.0,63359.0,0.552383]
["bitfinex-derivatives","BTCF0:USTF0",1726760913684,0.0037,63371.0,63367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760913988,0.078893,63368.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760914190,0.078893,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760914493,0.0488,63372.0,63363.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1726760914494,0.078897,63364.0,63363.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1726760915488,0.258897,63364.0,63363.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1726760915690,0.416691,63364.0,63363.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1726760915890,0.81610827,63364.0,63363.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1726760916080,0.157802,63361.0,63360.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1726760916385,0.078913,63352.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760916589,0.078913,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726760916785,0.078907,63357.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760916983,0.078907,63357.0,63354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760917191,0.078903,63360.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726760917489,0.078903,63359.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760917681,0.078903,63359.0,63355.0,0.00788542]
["bitfinex-derivatives","BTCF0:USTF0",1726760917682,0.3608,63363.0,63355.0,0.00788542]
["bitfinex-derivatives","BTCF0:USTF0",1726760917995,0.078907,63356.0,63355.0,0.00788542]
["bitfinex-derivatives","BTCF0:USTF0",1726760918193,0.078911,63353.0,63352.0,0.00236772]
["bitfinex-derivatives","BTCF0:USTF0",1726760918585,0.078911,63353.0,63352.0,0.01012293]
["bitfinex-derivatives","BTCF0:USTF0",1726760918792,0.077911,63353.0,63352.0,0.01012293]
["bitfinex-derivatives","BTCF0:USTF0",1726760919588,0.078911,63353.0,63352.0,0.01012293]
["bitfinex-derivatives","BTCF0:USTF0",1726760919988,0.001,63353.0,63352.0,0.01012293]
["bitfinex-derivatives","BTCF0:USTF0",1726760920297,0.079911,63353.0,63352.0,0.01012293]
["bitfinex-derivatives","BTCF0:USTF0",1726760920697,0.080911,63353.0,63352.0,0.01012293]
["bitfinex-derivatives","BTCF0:USTF0",1726760921202,0.001,63353.0,63352.0,0.01012293]
["bitfinex-derivatives","BTCF0:USTF0",1726760921496,0.078907,63356.0,63352.0,0.19012293]
["bitfinex-derivatives","BTCF0:USTF0",1726760921796,0.078902,63360.0,63356.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726760922094,0.078902,63361.0,63358.0,0.258904]
["bitfinex-derivatives","BTCF0:USTF0",1726760922392,0.3608,63363.0,63358.0,0.258904]
["bitfinex-derivatives","BTCF0:USTF0",1726760922798,0.3608,63363.0,63358.0,1.378904]
["bitfinex-derivatives","BTCF0:USTF0",1726760922992,0.078899,63363.0,63362.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760923193,0.0479,63365.0,63362.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760923491,0.0037,63372.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726760923696,0.3608,63374.0,63362.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726760923697,0.03895671,63371.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760923891,0.078895,63366.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760924493,0.001,63365.0,63362.0,0.37334121]
["bitfinex-derivatives","BTCF0:USTF0",1726760924693,0.078898,63363.0,63362.0,0.01254121]
["bitfinex-derivatives","BTCF0:USTF0",1726760925187,0.077898,63363.0,63362.0,0.01254121]
["bitfinex-derivatives","BTCF0:USTF0",1726760925394,0.076898,63363.0,63362.0,0.01154121]
["bitfinex-derivatives","BTCF0:USTF0",1726760925593,0.076898,63363.0,63358.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1726760925594,0.004,63366.0,63361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760925899,0.004,63366.0,63362.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1726760925900,0.003,63365.0,63362.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1726760926102,0.003,63365.0,63364.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1726760927487,0.3298,63380.0,63368.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726760927688,0.078889,63370.0,63369.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760927991,0.078892,63368.0,63364.0,0.08226423]
["bitfinex-derivatives","BTCF0:USTF0",1726760928390,0.095,63373.0,63364.0,0.08226423]
["bitfinex-derivatives","BTCF0:USTF0",1726760928391,0.003,63365.0,63364.0,0.26326423]
["bitfinex-derivatives","BTCF0:USTF0",1726760928601,0.003,63365.0,63364.0,0.26226423]
["bitfinex-derivatives","BTCF0:USTF0",1726760928800,0.003,63365.0,63364.0,0.26126423]
["bitfinex-derivatives","BTCF0:USTF0",1726760929000,0.078893,63367.0,63364.0,0.26126423]
["bitfinex-derivatives","BTCF0:USTF0",1726760930297,0.078895,63366.0,63364.0,0.18236723]
["bitfinex-derivatives","BTCF0:USTF0",1726760930491,0.078896,63365.0,63364.0,0.18236723]
["bitfinex-derivatives","BTCF0:USTF0",1726760930692,0.081896,63365.0,63364.0,0.18336723]
["bitfinex-derivatives","BTCF0:USTF0",1726760930892,0.083896,63365.0,63364.0,0.00436723]
["bitfinex-derivatives","BTCF0:USTF0",1726760931100,0.080896,63365.0,63364.0,0.00336723]
["bitfinex-derivatives","BTCF0:USTF0",1726760931402,0.080896,63365.0,63364.0,0.00436723]
["bitfinex-derivatives","BTCF0:USTF0",1726760931914,0.083896,63365.0,63364.0,0.00436723]
["bitfinex-derivatives","BTCF0:USTF0",1726760932404,0.083896,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760933804,0.12000072,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760934416,0.421688,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760934603,0.45765911,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760938105,0.27765911,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760939303,0.49934357,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760939613,0.27765911,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760939806,0.31932118,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760940799,0.31928986,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760941007,0.31917475,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760941210,0.3191942,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760943907,0.27754412,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760944713,0.45754412,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760944918,0.49920771,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760945805,0.45754412,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760948808,0.157834,63348.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726760949007,0.157834,63348.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726760949008,0.078923,63344.0,63343.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726760949315,0.18,63344.0,63337.0,0.40623963]
["bitfinex-derivatives","BTCF0:USTF0",1726760949505,0.258929,63338.0,63337.0,0.40623963]
["bitfinex-derivatives","BTCF0:USTF0",1726760949705,0.258929,63338.0,63337.0,0.48516963]
["bitfinex-derivatives","BTCF0:USTF0",1726760949706,0.078929,63338.0,63337.0,0.48516963]
["bitfinex-derivatives","BTCF0:USTF0",1726760949911,0.073929,63338.0,63337.0,0.48516963]
["bitfinex-derivatives","BTCF0:USTF0",1726760950115,0.068929,63338.0,63337.0,0.48516963]
["bitfinex-derivatives","BTCF0:USTF0",1726760950305,0.068929,63338.0,63337.0,0.40623963]
["bitfinex-derivatives","BTCF0:USTF0",1726760950711,0.068929,63338.0,63337.0,0.42023963]
["bitfinex-derivatives","BTCF0:USTF0",1726760950905,0.068929,63338.0,63337.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1726760952306,0.147858,63338.0,63337.0,0.43423963]
["bitfinex-derivatives","BTCF0:USTF0",1726760952511,0.327858,63338.0,63337.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1726760952706,0.248929,63338.0,63337.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1726760953417,0.248929,63338.0,63337.0,0.43437745]
["bitfinex-derivatives","BTCF0:USTF0",1726760953616,0.248929,63338.0,63337.0,0.42037745]
["bitfinex-derivatives","BTCF0:USTF0",1726760953814,0.327858,63338.0,63337.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726760954009,1.401498,63338.0,63337.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726760954320,1.300427,63338.0,63337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726760954519,1.51460777,63338.0,63337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726760954714,1.43567877,63338.0,63337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726760955115,1.43558868,63338.0,63337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726760955317,0.10299828,63338.0,63337.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1726760955517,0.068929,63338.0,63337.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1726760955815,0.439725,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726760955816,0.3608,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726760956015,0.439724,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726760958324,0.078929,63339.0,63337.0,0.55228992]
["bitfinex-derivatives","BTCF0:USTF0",1726760958524,0.078929,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726760959222,0.078929,63338.0,63337.0,0.01148992]
["bitfinex-derivatives","BTCF0:USTF0",1726760959410,0.078929,63338.0,63333.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1726760959411,0.078934,63334.0,63333.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1726760959618,0.337868,63334.0,63333.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1726760960321,0.328868,63334.0,63333.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1726760960926,0.329868,63334.0,63333.0,0.01136843]
["bitfinex-derivatives","BTCF0:USTF0",1726760962020,0.250934,63334.0,63333.0,0.01136843]
["bitfinex-derivatives","BTCF0:USTF0",1726760962228,0.071934,63334.0,63333.0,0.09830343]
["bitfinex-derivatives","BTCF0:USTF0",1726760962824,0.002,63334.0,63333.0,0.09830343]
["bitfinex-derivatives","BTCF0:USTF0",1726760963021,0.002,63334.0,63333.0,0.57198343]
["bitfinex-derivatives","BTCF0:USTF0",1726760963927,0.002,63334.0,63333.0,0.61828343]
["bitfinex-derivatives","BTCF0:USTF0",1726760964229,0.439724,63342.0,63333.0,1.13934843]
["bitfinex-derivatives","BTCF0:USTF0",1726760964230,0.078926,63341.0,63333.0,1.13934843]
["bitfinex-derivatives","BTCF0:USTF0",1726760964521,0.078927,63340.0,63339.0,0.258927]
["bitfinex-derivatives","BTCF0:USTF0",1726760964728,0.078927,63340.0,63339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760965127,0.07892,63346.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760965128,0.078928,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760966829,0.078929,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726760967018,0.078929,63338.0,63337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726760967222,0.078929,63338.0,63337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726760967727,0.3608,63344.0,63337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726760967916,0.3608,63344.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726760968118,0.078924,63342.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726760968521,0.078924,63342.0,63340.0,0.258926]
["bitfinex-derivatives","BTCF0:USTF0",1726760969130,0.078925,63341.0,63340.0,0.258926]
["bitfinex-derivatives","BTCF0:USTF0",1726760969440,0.078923,63344.0,63337.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726760969622,0.078922,63344.0,63337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726760969823,0.078919,63346.0,63337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726760970033,0.078924,63343.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726760970225,0.078924,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726760970426,0.078925,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726760970623,0.078925,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760970928,0.078925,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726760971339,0.078927,63340.0,63339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760971526,0.07892,63345.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726760971727,0.078928,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726760972232,0.078929,63338.0,63337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726760972430,0.078929,63338.0,63337.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1726760972729,0.077929,63338.0,63337.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1726760972926,0.078924,63343.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726760973126,0.078924,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726760973334,0.078925,63341.0,63339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726760973538,0.078927,63340.0,63339.0,0.258928]
["bitfinex-derivatives","BTCF0:USTF0",1726760974128,0.077927,63340.0,63339.0,0.258928]
["bitfinex-derivatives","BTCF0:USTF0",1726760974322,0.001,63343.0,63339.0,0.258928]
["bitfinex-derivatives","BTCF0:USTF0",1726760974523,0.079923,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726760975135,0.079923,63343.0,63339.0,0.19182473]
["bitfinex-derivatives","BTCF0:USTF0",1726760975136,0.078926,63341.0,63339.0,0.27075173]
["bitfinex-derivatives","BTCF0:USTF0",1726760975338,0.001,63343.0,63339.0,0.27075173]
["bitfinex-derivatives","BTCF0:USTF0",1726760975523,0.078927,63340.0,63339.0,0.27075173]
["bitfinex-derivatives","BTCF0:USTF0",1726760975838,0.078927,63340.0,63339.0,0.27275173]
["bitfinex-derivatives","BTCF0:USTF0",1726760976025,0.157854,63340.0,63339.0,0.01582473]
["bitfinex-derivatives","BTCF0:USTF0",1726760976231,0.078927,63340.0,63339.0,0.01582473]
["bitfinex-derivatives","BTCF0:USTF0",1726760977737,0.078927,63340.0,63339.0,0.09675273]
["bitfinex-derivatives","BTCF0:USTF0",1726760978330,0.157854,63340.0,63339.0,0.01782473]
["bitfinex-derivatives","BTCF0:USTF0",1726760979033,0.078927,63340.0,63339.0,0.01782473]
["bitfinex-derivatives","BTCF0:USTF0",1726760979233,0.157854,63340.0,63339.0,0.01782473]
["bitfinex-derivatives","BTCF0:USTF0",1726760979635,0.157854,63340.0,63339.0,0.01382473]
["bitfinex-derivatives","BTCF0:USTF0",1726760979838,0.157868,63334.0,63333.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1726760980037,0.37294963,63334.0,63333.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1726760980346,0.37294963,63334.0,63333.0,0.0141125]
["bitfinex-derivatives","BTCF0:USTF0",1726760980529,0.37294963,63334.0,63333.0,0.00236843]
["bitfinex-derivatives","BTCF0:USTF0",1726760982142,0.37394963,63334.0,63333.0,0.01036843]
["bitfinex-derivatives","BTCF0:USTF0",1726760983130,0.42174963,63334.0,63333.0,0.01836843]
["bitfinex-derivatives","BTCF0:USTF0",1726760983331,0.42174963,63334.0,63333.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1726760983730,0.42131547,63334.0,63333.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1726760984335,0.16238147,63334.0,63333.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1726760984736,0.24131547,63334.0,63333.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1726760985443,0.16238147,63334.0,63333.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1726760985640,0.24131547,63334.0,63333.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1726760988637,0.24131478,63334.0,63333.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1726760990641,0.42131478,63334.0,63333.0,0.02996512]
["bitfinex-derivatives","BTCF0:USTF0",1726760991045,0.465602,63334.0,63333.0,0.01836843]
["bitfinex-derivatives","BTCF0:USTF0",1726760991253,0.50021686,63334.0,63333.0,0.01836843]
["bitfinex-derivatives","BTCF0:USTF0",1726760991443,0.42128286,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760992744,0.50021686,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760993352,0.42128286,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760993547,0.002,63334.0,63333.0,0.094935]
["bitfinex-derivatives","BTCF0:USTF0",1726760993844,0.080934,63334.0,63333.0,0.094935]
["bitfinex-derivatives","BTCF0:USTF0",1726760994554,0.159868,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760994849,0.19458442,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760996155,0.11565042,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760997544,0.080934,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760998347,0.19404245,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760998751,0.11510845,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760998948,0.19400029,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760999257,0.27293429,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726760999464,0.19400029,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726761000358,0.078945,63325.0,63324.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1726761000551,0.078942,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726761000762,0.11297775,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726761001452,0.078949,63325.0,63324.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726761001758,0.078949,63322.0,63321.0,0.09039104]
["bitfinex-derivatives","BTCF0:USTF0",1726761001961,0.252949,63322.0,63321.0,0.01144104]
["bitfinex-derivatives","BTCF0:USTF0",1726761002159,0.252949,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726761002352,0.072949,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726761002748,0.068949,63322.0,63321.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1726761003051,0.069949,63322.0,63321.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1726761003258,0.001,63322.0,63321.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1726761003455,0.002,63322.0,63321.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1726761003856,0.080949,63322.0,63321.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1726761004048,0.002,63322.0,63321.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1726761004449,0.002,63322.0,63321.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726761005059,0.080949,63322.0,63321.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726761005756,0.002,63322.0,63321.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726761007154,0.080949,63322.0,63321.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726761007560,0.080949,63322.0,63321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726761008863,0.159898,63322.0,63321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726761009368,0.080949,63322.0,63321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726761010466,0.159898,63322.0,63321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726761010766,0.080949,63322.0,63321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726761012166,0.080949,63322.0,63321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726761012363,0.159898,63322.0,63321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726761012865,0.080949,63322.0,63321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726761013171,0.159898,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761013467,0.42359982,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761013663,0.47349982,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761013865,0.55144882,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761014174,0.47249982,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761014477,0.47249982,63322.0,63317.0,0.37243685]
["bitfinex-derivatives","BTCF0:USTF0",1726761014478,0.157908,63318.0,63317.0,0.37243685]
["bitfinex-derivatives","BTCF0:USTF0",1726761014964,0.337908,63318.0,63317.0,0.37243685]
["bitfinex-derivatives","BTCF0:USTF0",1726761015367,0.078954,63318.0,63317.0,0.01163685]
["bitfinex-derivatives","BTCF0:USTF0",1726761015560,0.078954,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726761016268,0.078952,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726761016465,0.1125475,63320.0,63319.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726761017166,0.078957,63317.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726761017771,0.07896,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726761017976,0.15792,63313.0,63312.0,0.01411485]
["bitfinex-derivatives","BTCF0:USTF0",1726761018166,0.33792,63313.0,63312.0,0.01411485]
["bitfinex-derivatives","BTCF0:USTF0",1726761018361,0.15792,63313.0,63312.0,0.01411485]
["bitfinex-derivatives","BTCF0:USTF0",1726761019962,0.18,63314.0,63312.0,0.01411485]
["bitfinex-derivatives","BTCF0:USTF0",1726761019963,0.18,63314.0,63312.0,0.09070764]
["bitfinex-derivatives","BTCF0:USTF0",1726761020169,0.078958,63316.0,63315.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726761020468,0.078962,63313.0,63312.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726761020669,0.079962,63313.0,63312.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726761021074,0.259962,63313.0,63312.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726761021278,0.078962,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761021581,0.157926,63311.0,63310.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1726761021772,0.157926,63311.0,63310.0,0.40611945]
["bitfinex-derivatives","BTCF0:USTF0",1726761022166,0.078969,63306.0,63300.0,0.00606932]
["bitfinex-derivatives","BTCF0:USTF0",1726761022367,0.15795,63301.0,63300.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1726761022566,0.03266164,63301.0,63300.0,0.08134632]
["bitfinex-derivatives","BTCF0:USTF0",1726761022775,0.078975,63302.0,63300.0,0.08134632]
["bitfinex-derivatives","BTCF0:USTF0",1726761023077,0.078975,63301.0,63300.0,0.08134632]
["bitfinex-derivatives","BTCF0:USTF0",1726761023480,0.078978,63300.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726761023676,0.58718,63305.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726761023677,0.078978,63299.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726761023886,0.078978,63299.0,63296.0,0.0906289]
["bitfinex-derivatives","BTCF0:USTF0",1726761024177,0.078978,63299.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726761024483,0.078978,63299.0,63296.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1726761024484,0.078979,63298.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726761024673,0.078983,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726761024875,0.078979,63298.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726761025076,0.078985,63294.0,63292.0,0.01159681]
["bitfinex-derivatives","BTCF0:USTF0",1726761025370,0.18,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761025570,0.078989,63290.0,63289.0,0.37221065]
["bitfinex-derivatives","BTCF0:USTF0",1726761025776,0.258989,63290.0,63289.0,0.37221065]
["bitfinex-derivatives","BTCF0:USTF0",1726761026082,0.258989,63290.0,63289.0,0.01141065]
["bitfinex-derivatives","BTCF0:USTF0",1726761026274,0.18,63290.0,63287.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726761026479,0.078984,63294.0,63287.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726761026986,0.001,63290.0,63287.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726761027384,0.001,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726761028083,0.001,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726761028877,0.0037,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726761029079,0.078975,63301.0,63297.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1726761029380,0.078978,63299.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726761029778,0.18,63304.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726761029986,0.078982,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726761030185,0.078979,63299.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726761030395,0.002,63301.0,63292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761030683,0.002,63301.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726761030887,0.078975,63302.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726761031186,0.078976,63301.0,63296.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1726761031389,0.078977,63300.0,63296.0,0.619781]
["bitfinex-derivatives","BTCF0:USTF0",1726761031883,0.078978,63299.0,63296.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726761032193,0.07898,63298.0,63296.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726761032578,0.07898,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726761033788,0.004,63302.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726761033789,0.078976,63301.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726761033984,0.004,63302.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726761034287,0.18,63304.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726761034484,0.18,63304.0,63288.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1726761034485,0.078981,63297.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726761034789,0.078988,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726761035195,0.07899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761035687,0.15798,63289.0,63288.0,0.37256949]
["bitfinex-derivatives","BTCF0:USTF0",1726761036486,0.15798,63289.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761036487,0.078993,63287.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761036689,0.078993,63287.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761036690,0.3608,63281.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761037003,0.18,63276.0,63269.0,0.01787753]
["bitfinex-derivatives","BTCF0:USTF0",1726761037185,0.0918,63280.0,63269.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1726761037186,0.259014,63270.0,63269.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1726761038578,1.333174,63270.0,63269.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1726761038787,1.07416,63270.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761038987,1.07416,63270.0,63258.0,0.00791959]
["bitfinex-derivatives","BTCF0:USTF0",1726761038988,0.18,63260.0,63258.0,0.00791959]
["bitfinex-derivatives","BTCF0:USTF0",1726761039186,0.18,63260.0,63255.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726761039187,0.18,63260.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726761039494,0.25903,63257.0,63256.0,0.01167664]
["bitfinex-derivatives","BTCF0:USTF0",1726761039684,0.65424,63257.0,63248.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726761039882,0.18,63249.0,63248.0,0.37226528]
["bitfinex-derivatives","BTCF0:USTF0",1726761040280,0.0037,63257.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761040586,0.18,63257.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761040888,0.079037,63252.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761041588,0.18,63253.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761042679,0.07904,63249.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761042881,0.25904,63249.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761043287,0.07904,63249.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761045093,0.25904,63249.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761045794,0.26004,63249.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761046792,0.001,63249.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761047391,0.001,63249.0,63248.0,0.43630728]
["bitfinex-derivatives","BTCF0:USTF0",1726761047593,0.08004,63249.0,63248.0,0.35726528]
["bitfinex-derivatives","BTCF0:USTF0",1726761049498,0.001,63249.0,63248.0,0.43630728]
["bitfinex-derivatives","BTCF0:USTF0",1726761049796,0.001,63249.0,63248.0,1.05614928]
["bitfinex-derivatives","BTCF0:USTF0",1726761050098,0.0037,63257.0,63256.0,0.158064]
["bitfinex-derivatives","BTCF0:USTF0",1726761050284,0.0037,63270.0,63264.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726761050491,0.7796,63274.0,63264.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1726761050492,0.079011,63273.0,63264.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1726761050685,0.079012,63272.0,63264.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1726761050992,0.00136,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726761051190,0.443504,63279.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726761051191,0.441044,63279.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726761051396,0.079005,63278.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726761051593,0.078999,63282.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761051987,0.079,63281.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761052300,0.079003,63279.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726761053498,0.080003,63279.0,63273.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1726761053691,0.080003,63279.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761053692,0.001,63279.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761054005,0.079005,63278.0,63273.0,0.01262931]
["bitfinex-derivatives","BTCF0:USTF0",1726761054300,0.001,63279.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761054502,0.001,63279.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726761055099,0.001,63279.0,63276.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726761055401,0.001,63279.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761055402,0.001,63279.0,63274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726761055609,0.001,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726761055793,0.078997,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761055995,0.078992,63288.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761056198,0.078987,63292.0,63283.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726761056697,0.078989,63290.0,63283.0,0.709798]
["bitfinex-derivatives","BTCF0:USTF0",1726761056897,0.07898,63298.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726761057097,0.07899,63290.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726761057298,0.078991,63289.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726761057497,0.078992,63288.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726761058294,0.078993,63287.0,63284.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726761059395,0.078993,63287.0,63284.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726761059702,0.078995,63285.0,63284.0,0.01442188]
["bitfinex-derivatives","BTCF0:USTF0",1726761059892,0.078995,63285.0,63284.0,0.01242188]
["bitfinex-derivatives","BTCF0:USTF0",1726761061802,0.15799,63285.0,63284.0,0.01142188]
["bitfinex-derivatives","BTCF0:USTF0",1726761061989,0.42799,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761062189,0.158016,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761062391,0.428016,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761062598,0.079012,63272.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761062795,0.439812,63272.0,63271.0,0.01376155]
["bitfinex-derivatives","BTCF0:USTF0",1726761062988,0.439812,63272.0,63271.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726761063391,0.079012,63272.0,63271.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726761064506,0.158024,63272.0,63271.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726761064892,1.671996,63272.0,63271.0,0.00237074]
["bitfinex-derivatives","BTCF0:USTF0",1726761065200,0.15805,63261.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761065397,0.349025,63261.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761065710,0.079025,63261.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761065889,0.3608,63266.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761066202,0.079023,63263.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761066403,0.3598,63266.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761066702,0.27,63265.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761067199,0.079025,63261.0,63260.0,0.3631711]
["bitfinex-derivatives","BTCF0:USTF0",1726761068103,0.079025,63261.0,63260.0,0.3671711]
["bitfinex-derivatives","BTCF0:USTF0",1726761069114,0.15805,63261.0,63260.0,0.3671711]
["bitfinex-derivatives","BTCF0:USTF0",1726761069407,0.15805,63261.0,63260.0,0.0063711]
["bitfinex-derivatives","BTCF0:USTF0",1726761069799,0.079025,63261.0,63260.0,0.0063711]
["bitfinex-derivatives","BTCF0:USTF0",1726761071103,0.079025,63261.0,63260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726761072098,0.90229,63261.0,63260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726761072305,1.423265,63261.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761072501,0.0493,63263.0,63247.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1726761072502,0.158084,63248.0,63247.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1726761072808,0.518884,63248.0,63247.0,0.01416785]
["bitfinex-derivatives","BTCF0:USTF0",1726761073107,0.518884,63248.0,63247.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1726761073706,0.519884,63248.0,63247.0,0.01637165]
["bitfinex-derivatives","BTCF0:USTF0",1726761074307,0.789884,63248.0,63247.0,0.01637165]
["bitfinex-derivatives","BTCF0:USTF0",1726761074516,1.264204,63248.0,63247.0,0.01637165]
["bitfinex-derivatives","BTCF0:USTF0",1726761075202,0.994204,63248.0,63247.0,0.01637165]
["bitfinex-derivatives","BTCF0:USTF0",1726761075407,0.710842,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761075602,0.440842,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761076408,0.710842,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761076998,0.080042,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761078912,0.350042,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761079111,0.789884,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761079912,0.620842,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761080917,0.699884,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761081212,0.620842,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761082613,0.699884,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761082815,0.620842,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761083011,0.699884,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761084716,0.744884,63248.0,63247.0,0.02816669]
["bitfinex-derivatives","BTCF0:USTF0",1726761085411,0.823926,63248.0,63247.0,0.02579504]
["bitfinex-derivatives","BTCF0:USTF0",1726761086408,0.158108,63238.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761086612,0.158108,63238.0,63227.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726761086613,0.079067,63228.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761086806,0.079073,63223.0,63222.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726761087117,0.259073,63223.0,63222.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726761087416,0.259073,63223.0,63221.0,0.02220039]
["bitfinex-derivatives","BTCF0:USTF0",1726761087417,0.18,63223.0,63221.0,0.02220039]
["bitfinex-derivatives","BTCF0:USTF0",1726761087712,0.18,63223.0,63221.0,0.09324601]
["bitfinex-derivatives","BTCF0:USTF0",1726761088116,0.079072,63224.0,63221.0,0.09324601]
["bitfinex-derivatives","BTCF0:USTF0",1726761089317,0.619874,63222.0,63221.0,0.01417201]
["bitfinex-derivatives","BTCF0:USTF0",1726761091619,0.5418,63222.0,63221.0,0.09324701]
["bitfinex-derivatives","BTCF0:USTF0",1726761091917,0.5418,63222.0,63221.0,0.01417201]
["bitfinex-derivatives","BTCF0:USTF0",1726761092108,0.619874,63222.0,63221.0,0.01417201]
["bitfinex-derivatives","BTCF0:USTF0",1726761092306,0.620874,63222.0,63221.0,0.01417201]
["bitfinex-derivatives","BTCF0:USTF0",1726761092512,0.699948,63222.0,63221.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1726761092722,0.994468,63222.0,63221.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1726761092914,0.699948,63222.0,63221.0,0.00237262]
["bitfinex-derivatives","BTCF0:USTF0",1726761093218,0.15818,63209.0,63208.0,0.01149174]
["bitfinex-derivatives","BTCF0:USTF0",1726761093406,0.158208,63198.0,63197.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1726761093612,0.079112,63192.0,63191.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1726761093820,0.259112,63192.0,63191.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1726761094122,0.349112,63192.0,63191.0,0.01378411]
["bitfinex-derivatives","BTCF0:USTF0",1726761094415,0.349112,63192.0,63191.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1726761095623,0.079109,63195.0,63191.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1726761095813,0.00773996,63221.0,63191.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1726761096013,0.27,63277.0,63248.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726761096211,0.27,63268.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761096530,0.3608,63274.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761096531,0.27,63265.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761096714,0.27,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761096914,0.27,63265.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761097813,1.5,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761098411,1.77,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761100126,1.77,63258.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726761100316,1.77,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761100826,1.5,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761102116,1.77,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761105026,1.77,63258.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761105220,0.27,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761105614,1.46,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761106828,0.6308,63252.0,63249.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726761107223,0.6308,63252.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761107420,0.00237224,63269.0,63251.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726761107624,0.00237224,63269.0,63268.0,0.349017]
["bitfinex-derivatives","BTCF0:USTF0",1726761108024,0.74237224,63269.0,63268.0,0.349017]
["bitfinex-derivatives","BTCF0:USTF0",1726761108428,0.74237224,63269.0,63268.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726761109633,0.74237224,63269.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761109930,0.74237224,63269.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761109931,0.27,63268.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761110132,0.27,63262.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761110330,0.3608,63261.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761110519,0.079028,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761110822,0.3608,63261.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761111223,0.079028,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761111422,0.819028,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761111833,0.74,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761112225,0.74,63259.0,63258.0,0.08140023]
["bitfinex-derivatives","BTCF0:USTF0",1726761113523,0.00088,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726761113723,0.00237224,63269.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726761113929,0.59,63268.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761114235,0.59,63268.0,63263.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1726761114637,0.59,63268.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761114638,0.3608,63266.0,63264.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726761114837,0.3608,63266.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726761115032,0.3608,63266.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761116130,0.3608,63266.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726761118427,0.3608,63266.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761118836,0.59088,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726761119036,0.59,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726761121859,0.59,63268.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726761121860,0.86,63268.0,63263.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726761122160,0.86,63268.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761122161,1.2208,63268.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761122359,0.079028,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761122863,0.669028,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761123066,0.59,63259.0,63258.0,0.08140023]
["bitfinex-derivatives","BTCF0:USTF0",1726761124268,0.59,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761124566,0.669028,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726761125654,0.079032,63256.0,63252.0,0.0466273]
["bitfinex-derivatives","BTCF0:USTF0",1726761125855,1.2208,63259.0,63241.0,0.06586974]
["bitfinex-derivatives","BTCF0:USTF0",1726761125856,0.079047,63244.0,63241.0,0.06586974]
["bitfinex-derivatives","BTCF0:USTF0",1726761126058,0.00237228,63254.0,63239.0,0.00607196]
["bitfinex-derivatives","BTCF0:USTF0",1726761126059,0.158104,63240.0,63239.0,0.00237196]
["bitfinex-derivatives","BTCF0:USTF0",1726761126255,0.7216,63242.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761126256,0.72252,63242.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761126464,0.6308,63233.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761126663,0.59,63232.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761127059,0.079063,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761128259,0.079063,63231.0,63228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726761128460,0.079063,63231.0,63223.0,0.00237256]
["bitfinex-derivatives","BTCF0:USTF0",1726761128461,0.83528,63230.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761128661,0.27,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761129562,0.63317362,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761129759,0.36317362,63220.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726761130272,0.36317362,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761130459,0.63317362,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761130659,0.71225062,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761131168,0.63317362,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761131366,0.36317362,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761131556,0.079079,63219.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761132561,0.63405362,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761132872,0.63317362,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761134168,0.71225062,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761134366,0.079078,63219.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761134562,0.27,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761134967,0.349082,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761135360,0.27,63216.0,63209.0,0.37004644]
["bitfinex-derivatives","BTCF0:USTF0",1726761135571,0.079081,63217.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726761135963,0.36317362,63220.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761136169,0.44225062,63220.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761136970,0.44225062,63220.0,63216.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1726761137875,0.36317362,63220.0,63211.0,0.00803902]
["bitfinex-derivatives","BTCF0:USTF0",1726761138070,0.36317362,63220.0,63209.0,0.37044267]
["bitfinex-derivatives","BTCF0:USTF0",1726761138571,0.44225062,63220.0,63214.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726761139067,0.44225062,63220.0,63209.0,0.37044267]
["bitfinex-derivatives","BTCF0:USTF0",1726761139068,0.36317362,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726761139277,0.00237362,63220.0,63219.0,0.349078]
["bitfinex-derivatives","BTCF0:USTF0",1726761139773,0.00237362,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726761140766,0.00237362,63220.0,63215.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1726761141075,0.00237362,63220.0,63216.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761141574,0.00237362,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726761144165,0.00237362,63220.0,63216.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761144477,0.00237362,63220.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726761144672,0.00237362,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726761150280,0.079079,63219.0,63216.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761150579,0.079079,63219.0,63218.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726761150782,0.00237362,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726761150974,0.08145062,63220.0,63219.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726761151169,0.079078,63219.0,63216.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761151372,0.00237362,63220.0,63216.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761151373,0.07908,63217.0,63216.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761153175,0.07908,63217.0,63216.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726761153577,0.07908,63217.0,63216.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761154580,0.079079,63218.0,63216.0,0.14535231]
["bitfinex-derivatives","BTCF0:USTF0",1726761154771,0.07908,63217.0,63216.0,0.14535231]
["bitfinex-derivatives","BTCF0:USTF0",1726761154972,0.07908,63217.0,63216.0,0.06627231]
["bitfinex-derivatives","BTCF0:USTF0",1726761155167,0.07908,63217.0,63216.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761156179,0.07908,63217.0,63216.0,0.08129218]
["bitfinex-derivatives","BTCF0:USTF0",1726761156376,0.07908,63217.0,63216.0,0.20176355]
["bitfinex-derivatives","BTCF0:USTF0",1726761156578,0.07908,63217.0,63216.0,0.08129218]
["bitfinex-derivatives","BTCF0:USTF0",1726761157176,0.07908,63217.0,63216.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726761157977,0.12697,63226.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726761158281,0.12697,63226.0,63216.0,0.20176197]
["bitfinex-derivatives","BTCF0:USTF0",1726761158282,0.079073,63223.0,63222.0,0.06282265]
["bitfinex-derivatives","BTCF0:USTF0",1726761159074,0.079075,63222.0,63220.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726761159276,0.3608,63227.0,63218.0,0.07771218]
["bitfinex-derivatives","BTCF0:USTF0",1726761159475,0.3608,63227.0,63217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726761159476,0.079068,63227.0,63226.0,0.14187598]
["bitfinex-derivatives","BTCF0:USTF0",1726761159681,0.079068,63227.0,63226.0,0.06280698]
["bitfinex-derivatives","BTCF0:USTF0",1726761159876,0.079068,63227.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726761160084,0.079068,63227.0,63226.0,0.06279981]
["bitfinex-derivatives","BTCF0:USTF0",1726761160282,0.27,63231.0,63222.0,0.07771218]
["bitfinex-derivatives","BTCF0:USTF0",1726761160481,0.079073,63224.0,63222.0,0.07771218]
["bitfinex-derivatives","BTCF0:USTF0",1726761160677,0.079073,63223.0,63222.0,0.07771218]
["bitfinex-derivatives","BTCF0:USTF0",1726761160880,0.3608,63227.0,63222.0,0.12045806]
["bitfinex-derivatives","BTCF0:USTF0",1726761161086,0.07907,63226.0,63225.0,0.06280144]
["bitfinex-derivatives","BTCF0:USTF0",1726761161282,0.3608,63227.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726761161593,0.439868,63227.0,63226.0,0.06280373]
["bitfinex-derivatives","BTCF0:USTF0",1726761162182,0.3608,63227.0,63226.0,0.06280406]
["bitfinex-derivatives","BTCF0:USTF0",1726761162588,0.439868,63227.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726761162894,0.07907,63226.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726761163481,0.07907,63226.0,63223.0,0.1575691]
["bitfinex-derivatives","BTCF0:USTF0",1726761163683,0.07907,63226.0,63223.0,0.08848563]
["bitfinex-derivatives","BTCF0:USTF0",1726761164091,0.07907,63226.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726761164284,0.07907,63225.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726761164483,0.079072,63224.0,63223.0,0.00941363]
["bitfinex-derivatives","BTCF0:USTF0",1726761164786,0.079069,63226.0,63217.0,0.0784971]
["bitfinex-derivatives","BTCF0:USTF0",1726761164787,0.079079,63218.0,63217.0,0.0784971]
["bitfinex-derivatives","BTCF0:USTF0",1726761165087,0.439878,63219.0,63215.0,0.0784971]
["bitfinex-derivatives","BTCF0:USTF0",1726761165282,0.439878,63219.0,63212.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726761165283,0.079082,63216.0,63214.0,0.1575811]
["bitfinex-derivatives","BTCF0:USTF0",1726761165483,0.079082,63216.0,63215.0,0.0784971]
["bitfinex-derivatives","BTCF0:USTF0",1726761165677,0.079082,63216.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726761165678,0.079083,63215.0,63214.0,0.0784971]
["bitfinex-derivatives","BTCF0:USTF0",1726761165885,0.079084,63214.0,63213.0,0.08641585]
["bitfinex-derivatives","BTCF0:USTF0",1726761166087,0.079085,63213.0,63212.0,0.01183108]
["bitfinex-derivatives","BTCF0:USTF0",1726761166285,0.125285,63213.0,63212.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1726761167388,0.3608,63218.0,63212.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1726761167389,0.079083,63215.0,63212.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1726761167589,0.0465,63217.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726761167992,0.079084,63215.0,63212.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1726761168590,0.0465,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761168987,0.0465,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761169696,0.125274,63222.0,63214.0,0.0784971]
["bitfinex-derivatives","BTCF0:USTF0",1726761169896,0.0462,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726761170191,0.0462,63222.0,63220.0,0.06277407]
["bitfinex-derivatives","BTCF0:USTF0",1726761170192,0.079075,63221.0,63220.0,0.06277407]
["bitfinex-derivatives","BTCF0:USTF0",1726761170394,0.079077,63220.0,63219.0,0.06277407]
["bitfinex-derivatives","BTCF0:USTF0",1726761170888,0.079077,63220.0,63217.0,0.06277523]
["bitfinex-derivatives","BTCF0:USTF0",1726761170889,0.079079,63218.0,63217.0,0.06277523]
["bitfinex-derivatives","BTCF0:USTF0",1726761171496,0.079085,63213.0,63212.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1726761171797,0.3608,63213.0,63212.0,0.08945463]
["bitfinex-derivatives","BTCF0:USTF0",1726761173988,0.439885,63213.0,63212.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1726761174298,0.439885,63213.0,63212.0,0.15224594]
["bitfinex-derivatives","BTCF0:USTF0",1726761174887,0.439885,63213.0,63212.0,0.06516426]
["bitfinex-derivatives","BTCF0:USTF0",1726761175301,0.535185,63213.0,63212.0,0.00595295]
["bitfinex-derivatives","BTCF0:USTF0",1726761175688,0.535185,63213.0,63209.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761175689,0.079088,63211.0,63209.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761175903,0.07909,63209.0,63208.0,0.00942613]
["bitfinex-derivatives","BTCF0:USTF0",1726761176098,0.079095,63205.0,63204.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761176299,0.079095,63205.0,63200.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761176300,0.0791,63201.0,63200.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761176599,0.63172,63205.0,63196.0,0.01174017]
["bitfinex-derivatives","BTCF0:USTF0",1726761176806,0.63172,63205.0,63196.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1726761176807,0.6308,63205.0,63196.0,0.00237349]
["bitfinex-derivatives","BTCF0:USTF0",1726761177107,0.6308,63205.0,63197.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726761177407,0.6308,63205.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726761177586,0.079099,63203.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726761177790,0.079099,63202.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726761178391,0.079102,63200.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726761178588,0.079098,63204.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1726761178788,0.3608,63205.0,63196.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1726761178789,0.0791,63202.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726761178993,0.3608,63205.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726761179198,0.54176,63207.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761179199,0.00096,63207.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761179402,0.3608,63208.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761179403,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726761179591,0.3608,63208.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726761179793,0.18,63206.0,63201.0,0.42359131]
["bitfinex-derivatives","BTCF0:USTF0",1726761179995,0.3608,63208.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761179996,0.079099,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761180202,0.079099,63202.0,63196.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1726761180203,0.5408,63202.0,63196.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1726761180501,0.3608,63202.0,63196.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1726761180697,0.3608,63202.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726761180892,0.18,63201.0,63196.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1726761181102,0.18,63197.0,63196.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1726761181291,0.259105,63197.0,63196.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1726761181997,0.42821,63197.0,63196.0,0.01192938]
["bitfinex-derivatives","BTCF0:USTF0",1726761182303,0.823825,63197.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726761182608,0.3608,63188.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761182904,0.3608,63188.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726761183108,0.27,63191.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726761183402,0.3608,63192.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761183610,0.079107,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726761183993,0.0966,63198.0,63189.0,0.08695814]
["bitfinex-derivatives","BTCF0:USTF0",1726761184201,0.3608,63191.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726761184606,0.6308,63191.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761184793,0.27,63190.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761185194,0.079118,63187.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761185904,0.07912,63186.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761186102,0.0493,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761186608,0.0493,63185.0,63184.0,0.44947237]
["bitfinex-derivatives","BTCF0:USTF0",1726761186795,0.0457,63189.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726761186996,0.0457,63189.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726761187807,0.124816,63189.0,63184.0,0.37035037]
["bitfinex-derivatives","BTCF0:USTF0",1726761188104,0.124816,63189.0,63184.0,0.44947237]
["bitfinex-derivatives","BTCF0:USTF0",1726761188307,0.079117,63188.0,63184.0,0.44947237]
["bitfinex-derivatives","BTCF0:USTF0",1726761188510,0.07912,63185.0,63184.0,0.37035037]
["bitfinex-derivatives","BTCF0:USTF0",1726761189096,0.079117,63188.0,63184.0,0.37035037]
["bitfinex-derivatives","BTCF0:USTF0",1726761189503,0.079117,63188.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726761191207,0.0457,63189.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1726761194008,0.0457,63189.0,63184.0,0.37035037]
["bitfinex-derivatives","BTCF0:USTF0",1726761194009,0.079118,63187.0,63184.0,0.37035037]
["bitfinex-derivatives","BTCF0:USTF0",1726761194215,0.07912,63186.0,63184.0,0.44947237]
["bitfinex-derivatives","BTCF0:USTF0",1726761194410,0.0457,63189.0,63184.0,0.37035037]
["bitfinex-derivatives","BTCF0:USTF0",1726761194708,0.78904,63185.0,63184.0,0.00955037]
["bitfinex-derivatives","BTCF0:USTF0",1726761194915,0.079124,63182.0,63179.0,0.0023741]
["bitfinex-derivatives","BTCF0:USTF0",1726761195107,0.079124,63182.0,63179.0,0.0815021]
["bitfinex-derivatives","BTCF0:USTF0",1726761195411,0.63168,63185.0,63179.0,0.0023741]
["bitfinex-derivatives","BTCF0:USTF0",1726761195412,0.428254,63180.0,63179.0,0.0023741]
["bitfinex-derivatives","BTCF0:USTF0",1726761195615,0.349127,63180.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761195811,0.349137,63172.0,63168.0,0.00950207]
["bitfinex-derivatives","BTCF0:USTF0",1726761196111,0.27,63172.0,63164.0,0.36854911]
["bitfinex-derivatives","BTCF0:USTF0",1726761196421,0.6308,63166.0,63164.0,0.00934103]
["bitfinex-derivatives","BTCF0:USTF0",1726761196611,0.6308,63166.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726761196612,0.079145,63165.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1726761196813,0.6308,63166.0,63162.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726761197312,0.0458,63165.0,63157.0,0.37824286]
["bitfinex-derivatives","BTCF0:USTF0",1726761197503,0.6308,63166.0,63157.0,0.37824286]
["bitfinex-derivatives","BTCF0:USTF0",1726761197909,0.3608,63166.0,63157.0,0.37824286]
["bitfinex-derivatives","BTCF0:USTF0",1726761198304,0.3608,63166.0,63161.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726761199217,0.27,63165.0,63157.0,0.37824286]
["bitfinex-derivatives","BTCF0:USTF0",1726761199404,0.27,63160.0,63157.0,0.37824286]
["bitfinex-derivatives","BTCF0:USTF0",1726761199716,0.079151,63161.0,63157.0,0.37824286]
["bitfinex-derivatives","BTCF0:USTF0",1726761199905,0.27,63158.0,63157.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1726761200106,0.349154,63158.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726761200307,0.126856,63157.0,63152.0,0.0023752]
["bitfinex-derivatives","BTCF0:USTF0",1726761200516,0.079156,63157.0,63152.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1726761200808,0.079156,63157.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726761201913,0.27,63158.0,63153.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726761202109,0.079154,63159.0,63154.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1726761202312,0.3608,63166.0,63155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726761202514,0.3608,63166.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726761202819,0.3608,63166.0,63161.0,0.08705977]
["bitfinex-derivatives","BTCF0:USTF0",1726761203017,0.3608,63166.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726761203212,0.079146,63165.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726761203411,0.079146,63165.0,63162.0,0.08693131]
["bitfinex-derivatives","BTCF0:USTF0",1726761203722,0.3608,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726761204019,0.3608,63166.0,63165.0,0.259145]
["bitfinex-derivatives","BTCF0:USTF0",1726761204216,0.079137,63172.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761204419,0.3608,63173.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761204620,0.439936,63173.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761205824,0.439936,63173.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726761206532,0.439936,63173.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726761206930,0.18,63169.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726761207131,0.18,63165.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726761207330,0.0495,63168.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726761207533,0.0495,63168.0,63163.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726761207732,0.0495,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1726761208039,0.0495,63168.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726761208230,0.079144,63167.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726761208431,0.079146,63165.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761208739,0.0495,63168.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726761209342,0.0495,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761209640,0.079144,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761209828,0.079144,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726761210134,0.079145,63165.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761210335,0.079145,63165.0,63162.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761210336,0.18,63165.0,63162.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761210531,0.079148,63163.0,63162.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761213641,0.158296,63163.0,63162.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761213844,0.07916,63153.0,63152.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761214038,0.07916,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726761214039,0.61996,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726761214242,0.5408,63153.0,63149.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1726761214444,0.3608,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726761216044,0.3608,63153.0,63149.0,0.15391482]
["bitfinex-derivatives","BTCF0:USTF0",1726761216246,0.439961,63153.0,63150.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761216647,0.079161,63153.0,63150.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761217346,0.439961,63153.0,63150.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761217542,0.079162,63152.0,63150.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761217747,0.079162,63152.0,63149.0,0.07474982]
["bitfinex-derivatives","BTCF0:USTF0",1726761218347,0.079162,63152.0,63150.0,0.06279131]
["bitfinex-derivatives","BTCF0:USTF0",1726761218745,0.079162,63152.0,63150.0,0.14195431]
["bitfinex-derivatives","BTCF0:USTF0",1726761219039,0.18237582,63157.0,63151.0,0.42359131]
["bitfinex-derivatives","BTCF0:USTF0",1726761219239,0.00237582,63157.0,63156.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726761220237,0.00237582,63157.0,63156.0,1.233314]
["bitfinex-derivatives","BTCF0:USTF0",1726761220439,0.00237548,63167.0,63156.0,1.19557757]
["bitfinex-derivatives","BTCF0:USTF0",1726761220644,0.00237548,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726761220844,0.00237548,63167.0,63165.0,0.00800292]
["bitfinex-derivatives","BTCF0:USTF0",1726761221139,0.00237548,63167.0,63161.0,0.14165072]
["bitfinex-derivatives","BTCF0:USTF0",1726761221140,0.079146,63165.0,63161.0,0.14165072]
["bitfinex-derivatives","BTCF0:USTF0",1726761221344,0.079146,63165.0,63162.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1726761222053,0.079148,63163.0,63162.0,0.00809715]
["bitfinex-derivatives","BTCF0:USTF0",1726761222248,0.079148,63163.0,63161.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1726761222443,0.079148,63163.0,63162.0,0.00776775]
["bitfinex-derivatives","BTCF0:USTF0",1726761223253,0.18,63165.0,63162.0,0.14941847]
["bitfinex-derivatives","BTCF0:USTF0",1726761223445,0.08151948,63167.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726761224149,0.079144,63166.0,63163.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1726761224350,0.079144,63166.0,63162.0,0.14953724]
["bitfinex-derivatives","BTCF0:USTF0",1726761225047,0.00237548,63167.0,63162.0,0.07038824]
["bitfinex-derivatives","BTCF0:USTF0",1726761225248,0.08151948,63167.0,63164.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1726761225442,0.079145,63166.0,63163.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1726761225638,0.08151948,63167.0,63163.0,0.14164972]
["bitfinex-derivatives","BTCF0:USTF0",1726761226055,0.079145,63166.0,63164.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1726761226351,0.00237548,63167.0,63164.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1726761226760,0.079145,63165.0,63164.0,0.06250172]
["bitfinex-derivatives","BTCF0:USTF0",1726761227250,0.079145,63165.0,63162.0,0.00797292]
["bitfinex-derivatives","BTCF0:USTF0",1726761227456,0.079145,63165.0,63164.0,0.06268881]
["bitfinex-derivatives","BTCF0:USTF0",1726761227848,0.079145,63165.0,63162.0,0.08700296]
["bitfinex-derivatives","BTCF0:USTF0",1726761228247,0.00237548,63167.0,63162.0,0.00785496]
["bitfinex-derivatives","BTCF0:USTF0",1726761228553,0.00237548,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726761228752,0.00237548,63167.0,63166.0,0.14182662]
["bitfinex-derivatives","BTCF0:USTF0",1726761229061,0.00237548,63167.0,63166.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1726761230448,0.079136,63173.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1726761230643,0.3608,63174.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726761231052,0.0467,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726761231252,0.3608,63208.0,63175.0,0.12053844]
["bitfinex-derivatives","BTCF0:USTF0",1726761231452,0.439892,63208.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726761231756,0.079094,63206.0,63198.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726761231951,0.18,63199.0,63196.0,0.06257857]
["bitfinex-derivatives","BTCF0:USTF0",1726761232152,0.18,63197.0,63185.0,0.06257857]
["bitfinex-derivatives","BTCF0:USTF0",1726761232458,0.225,63196.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726761233967,0.18,63196.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726761235852,0.5408,63196.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726761236048,0.0472,63195.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726761236455,0.0943,63195.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726761236960,0.0471,63195.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726761237259,0.126208,63195.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726761237568,0.0471,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726761237750,0.00237442,63200.0,63194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761238057,0.00237442,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726761242655,0.00237442,63200.0,63199.0,0.601883]
["bitfinex-derivatives","BTCF0:USTF0",1726761243455,0.00237442,63200.0,63199.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1726761243653,0.00237442,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726761245561,0.00237442,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761245862,0.00237442,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726761247255,0.00237442,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761248468,0.0494,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761249167,0.00237442,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761250268,0.00237442,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726761251666,0.00237442,63200.0,63199.0,0.439903]
["bitfinex-derivatives","BTCF0:USTF0",1726761252455,0.08147642,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761254061,0.08147642,63200.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761254262,0.079105,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761255676,0.00237442,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726761255870,0.08147642,63200.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726761256064,0.079103,63199.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726761256265,0.00237442,63200.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761256266,0.079104,63198.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761256458,0.079105,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761257571,0.124805,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761259461,0.00237442,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726761259667,0.00237442,63200.0,63199.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1726761260171,0.00237442,63200.0,63199.0,0.30576603]
["bitfinex-derivatives","BTCF0:USTF0",1726761260469,0.00237442,63200.0,63199.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1726761261269,0.00237442,63200.0,63199.0,0.14168157]
["bitfinex-derivatives","BTCF0:USTF0",1726761261469,0.08147642,63200.0,63198.0,0.06257857]
["bitfinex-derivatives","BTCF0:USTF0",1726761261667,0.08147642,63200.0,63198.0,0.14168157]
["bitfinex-derivatives","BTCF0:USTF0",1726761262172,0.00237442,63200.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726761264372,0.00237442,63200.0,63199.0,0.32168157]
["bitfinex-derivatives","BTCF0:USTF0",1726761264564,0.00237442,63200.0,63199.0,0.259103]
["bitfinex-derivatives","BTCF0:USTF0",1726761264764,0.0484,63209.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726761264961,0.00237422,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726761265174,0.00237422,63212.0,63211.0,0.26689087]
["bitfinex-derivatives","BTCF0:USTF0",1726761268669,0.00237422,63212.0,63211.0,0.27839544]
["bitfinex-derivatives","BTCF0:USTF0",1726761268868,1e-08,63212.0,63211.0,1.43208344]
["bitfinex-derivatives","BTCF0:USTF0",1726761269176,0.0482,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726761269380,0.0482,63221.0,63220.0,0.619877]
["bitfinex-derivatives","BTCF0:USTF0",1726761269584,0.0482,63221.0,63220.0,0.68243447]
["bitfinex-derivatives","BTCF0:USTF0",1726761270774,0.0043,63245.0,63220.0,0.980676]
["bitfinex-derivatives","BTCF0:USTF0",1726761271077,0.128956,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761271286,0.125256,63237.0,63234.0,0.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1726761271577,0.125256,63237.0,63233.0,0.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1726761271764,0.0462,63237.0,63232.0,0.1259151]
["bitfinex-derivatives","BTCF0:USTF0",1726761271968,0.0462,63237.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726761272165,0.0462,63237.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726761272388,0.0462,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726761273279,0.0926,63244.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761273467,0.0459,63243.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761273674,0.0459,63243.0,63240.0,0.439851]
["bitfinex-derivatives","BTCF0:USTF0",1726761274285,0.0459,63243.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761274578,0.07905,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761275771,0.25905,63241.0,63234.0,0.01181569]
["bitfinex-derivatives","BTCF0:USTF0",1726761275973,0.18,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761276179,0.3608,63241.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761276180,0.18,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761276485,0.77,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761276982,0.18,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761277182,0.079061,63233.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761277680,0.59,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761277873,0.59,63232.0,63231.0,0.37238567]
["bitfinex-derivatives","BTCF0:USTF0",1726761277874,0.669062,63232.0,63231.0,0.37238567]
["bitfinex-derivatives","BTCF0:USTF0",1726761278487,0.849062,63232.0,63231.0,0.37238567]
["bitfinex-derivatives","BTCF0:USTF0",1726761278786,0.669062,63232.0,63231.0,0.37238567]
["bitfinex-derivatives","BTCF0:USTF0",1726761278980,0.849062,63232.0,63231.0,0.37238567]
["bitfinex-derivatives","BTCF0:USTF0",1726761279873,0.669062,63232.0,63231.0,0.37238567]
["bitfinex-derivatives","BTCF0:USTF0",1726761281584,0.669062,63232.0,63231.0,0.45144867]
["bitfinex-derivatives","BTCF0:USTF0",1726761281977,0.59,63232.0,63231.0,0.45144867]
["bitfinex-derivatives","BTCF0:USTF0",1726761282175,0.079057,63236.0,63231.0,0.45144867]
["bitfinex-derivatives","BTCF0:USTF0",1726761282784,0.669058,63235.0,63231.0,0.45144867]
["bitfinex-derivatives","BTCF0:USTF0",1726761282979,0.079059,63234.0,63231.0,0.45144867]
["bitfinex-derivatives","BTCF0:USTF0",1726761283575,0.158119,63234.0,63231.0,0.45144867]
["bitfinex-derivatives","BTCF0:USTF0",1726761283875,0.0008,63235.0,63231.0,0.37238567]
["bitfinex-derivatives","BTCF0:USTF0",1726761284079,0.079053,63240.0,63233.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761284278,0.079053,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761284980,0.0459,63243.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761285578,0.0459,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726761288992,0.124948,63243.0,63242.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1726761289191,0.124948,63243.0,63239.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726761289593,0.0459,63243.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761289788,0.0459,63243.0,63239.0,0.37227468]
["bitfinex-derivatives","BTCF0:USTF0",1726761289789,0.259052,63240.0,63239.0,0.37227468]
["bitfinex-derivatives","BTCF0:USTF0",1726761291891,0.0459,63243.0,63239.0,0.37227468]
["bitfinex-derivatives","BTCF0:USTF0",1726761292106,0.0459,63243.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726761292679,0.124948,63243.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761292882,0.0459,63243.0,63239.0,0.45240668]
["bitfinex-derivatives","BTCF0:USTF0",1726761293089,0.079051,63241.0,63239.0,0.37227468]
["bitfinex-derivatives","BTCF0:USTF0",1726761293602,0.079052,63240.0,63239.0,0.37227468]
["bitfinex-derivatives","BTCF0:USTF0",1726761294293,0.079052,63240.0,63239.0,0.01147468]
["bitfinex-derivatives","BTCF0:USTF0",1726761294489,0.079056,63237.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726761294683,0.079056,63237.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726761294885,0.0459,63243.0,63232.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726761294886,0.18,63240.0,63232.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726761295086,0.079058,63235.0,63232.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726761295286,0.079054,63238.0,63231.0,0.37017986]
["bitfinex-derivatives","BTCF0:USTF0",1726761295495,0.079055,63237.0,63235.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726761297181,0.079055,63237.0,63231.0,0.59799296]
["bitfinex-derivatives","BTCF0:USTF0",1726761297182,0.4067,63243.0,63232.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726761297593,0.4067,63243.0,63232.0,0.1259141]
["bitfinex-derivatives","BTCF0:USTF0",1726761297893,0.4067,63243.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726761297894,0.079056,63237.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726761298292,0.079056,63237.0,63231.0,0.01033986]
["bitfinex-derivatives","BTCF0:USTF0",1726761298293,0.18,63236.0,63231.0,0.01033986]
["bitfinex-derivatives","BTCF0:USTF0",1726761298593,0.18,63236.0,63221.0,0.07819683]
["bitfinex-derivatives","BTCF0:USTF0",1726761298594,0.079074,63222.0,63221.0,0.04687637]
["bitfinex-derivatives","BTCF0:USTF0",1726761298897,0.669074,63222.0,63221.0,0.00937052]
["bitfinex-derivatives","BTCF0:USTF0",1726761299096,0.669074,63222.0,63218.0,0.12600027]
["bitfinex-derivatives","BTCF0:USTF0",1726761299391,0.079073,63223.0,63218.0,0.05499365]
["bitfinex-derivatives","BTCF0:USTF0",1726761299590,0.079074,63222.0,63218.0,0.00807238]
["bitfinex-derivatives","BTCF0:USTF0",1726761299785,0.079074,63222.0,63217.0,0.48776027]
["bitfinex-derivatives","BTCF0:USTF0",1726761299985,0.669074,63222.0,63218.0,0.04692127]
["bitfinex-derivatives","BTCF0:USTF0",1726761300190,0.079076,63221.0,63218.0,0.05492557]
["bitfinex-derivatives","BTCF0:USTF0",1726761300385,0.079077,63220.0,63219.0,0.04692127]
["bitfinex-derivatives","BTCF0:USTF0",1726761300585,0.079077,63220.0,63218.0,0.0080043]
["bitfinex-derivatives","BTCF0:USTF0",1726761300586,0.079077,63220.0,63218.0,0.04692127]
["bitfinex-derivatives","BTCF0:USTF0",1726761300785,0.079077,63220.0,63218.0,0.05474527]
["bitfinex-derivatives","BTCF0:USTF0",1726761301195,0.079078,63219.0,63218.0,0.007824]
["bitfinex-derivatives","BTCF0:USTF0",1726761301499,0.259078,63219.0,63218.0,0.007824]
["bitfinex-derivatives","BTCF0:USTF0",1726761301694,0.079079,63218.0,63217.0,0.37009843]
["bitfinex-derivatives","BTCF0:USTF0",1726761301889,0.079079,63218.0,63217.0,0.00929843]
["bitfinex-derivatives","BTCF0:USTF0",1726761302095,0.07908,63217.0,63213.0,0.00772436]
["bitfinex-derivatives","BTCF0:USTF0",1726761302295,0.07908,63217.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761302493,0.07908,63217.0,63216.0,0.01156652]
["bitfinex-derivatives","BTCF0:USTF0",1726761303197,0.63272,63217.0,63216.0,0.00919374]
["bitfinex-derivatives","BTCF0:USTF0",1726761303389,0.63272,63217.0,63204.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726761303390,0.079095,63205.0,63204.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726761303591,0.259095,63205.0,63204.0,0.37766051]
["bitfinex-derivatives","BTCF0:USTF0",1726761303891,0.259095,63205.0,63204.0,0.01686051]
["bitfinex-derivatives","BTCF0:USTF0",1726761304086,0.079095,63205.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761304286,0.3608,63206.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761304487,0.3608,63206.0,63204.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726761304692,0.3608,63206.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761305096,0.3608,63206.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726761305401,0.0456,63208.0,63203.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1726761305793,0.079093,63207.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761305986,0.00237395,63209.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761306293,0.00237395,63209.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726761308597,0.07908,63217.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726761308795,0.096,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761309498,0.07908,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761310197,0.079082,63216.0,63210.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726761310794,0.079089,63211.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761311097,0.079089,63210.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761311289,0.306789,63210.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761313402,0.385878,63210.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761313601,0.306789,63210.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761313905,0.306789,63210.0,63209.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726761314301,0.126789,63210.0,63209.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726761316700,0.385878,63210.0,63209.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726761317793,0.306789,63210.0,63209.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726761318301,0.385878,63210.0,63209.0,0.00237295]
["bitfinex-derivatives","BTCF0:USTF0",1726761319295,0.126789,63210.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761320102,0.079089,63210.0,63209.0,0.44226295]
["bitfinex-derivatives","BTCF0:USTF0",1726761320295,0.079085,63213.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761320496,0.09837348,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726761320697,0.09837348,63218.0,63217.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726761321109,0.09837348,63218.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761321304,0.17745248,63218.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726761321706,0.09837348,63218.0,63210.0,0.127089]
["bitfinex-derivatives","BTCF0:USTF0",1726761322117,0.07908,63217.0,63210.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726761322302,0.079082,63216.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726761323109,0.17745248,63218.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726761323405,0.079081,63217.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726761323611,0.09837348,63218.0,63210.0,0.127088]
["bitfinex-derivatives","BTCF0:USTF0",1726761324004,0.09837348,63218.0,63210.0,0.13658464]
["bitfinex-derivatives","BTCF0:USTF0",1726761324805,0.09837348,63218.0,63210.0,0.08858464]
["bitfinex-derivatives","BTCF0:USTF0",1726761325010,0.09837348,63218.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726761325413,0.079088,63212.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761326106,0.079089,63210.0,63209.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1726761326414,0.079087,63212.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726761326609,0.18,63217.0,63209.0,0.01161828]
["bitfinex-derivatives","BTCF0:USTF0",1726761326915,0.259089,63210.0,63209.0,0.01161828]
["bitfinex-derivatives","BTCF0:USTF0",1726761327514,0.307589,63210.0,63209.0,0.01161828]
["bitfinex-derivatives","BTCF0:USTF0",1726761328213,0.127589,63210.0,63209.0,0.01161828]
["bitfinex-derivatives","BTCF0:USTF0",1726761328605,0.717589,63210.0,63209.0,0.01161828]
["bitfinex-derivatives","BTCF0:USTF0",1726761332712,0.079089,63210.0,63209.0,0.09070828]
["bitfinex-derivatives","BTCF0:USTF0",1726761332910,0.079082,63216.0,63209.0,0.01161828]
["bitfinex-derivatives","BTCF0:USTF0",1726761333114,0.079085,63213.0,63210.0,0.259088]
["bitfinex-derivatives","BTCF0:USTF0",1726761333319,0.079082,63216.0,63210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761333320,0.079087,63212.0,63210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761333818,0.0008,63216.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726761334013,0.079084,63214.0,63210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761334207,0.0457,63217.0,63210.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726761334408,0.0457,63217.0,63209.0,0.01161828]
["bitfinex-derivatives","BTCF0:USTF0",1726761334409,0.079089,63210.0,63209.0,0.01161828]
["bitfinex-derivatives","BTCF0:USTF0",1726761336206,0.079089,63210.0,63209.0,0.37241828]
["bitfinex-derivatives","BTCF0:USTF0",1726761337310,0.079086,63213.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726761337507,0.3608,63215.0,63210.0,0.22692127]
["bitfinex-derivatives","BTCF0:USTF0",1726761337707,0.3608,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726761338112,0.3608,63215.0,63214.0,0.259084]
["bitfinex-derivatives","BTCF0:USTF0",1726761338309,0.09837348,63218.0,63211.0,0.09412127]
["bitfinex-derivatives","BTCF0:USTF0",1726761338515,0.05007348,63218.0,63212.0,0.04692127]
["bitfinex-derivatives","BTCF0:USTF0",1726761338707,0.05007348,63218.0,63211.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726761338708,0.05007348,63218.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761338909,0.05007348,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726761339213,1e-08,63218.0,63217.0,0.14155389]
["bitfinex-derivatives","BTCF0:USTF0",1726761339411,1e-08,63218.0,63217.0,1.23272]
["bitfinex-derivatives","BTCF0:USTF0",1726761339612,0.0037,63229.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726761339814,0.124762,63232.0,63227.0,0.619868]
["bitfinex-derivatives","BTCF0:USTF0",1726761340019,0.0457,63232.0,63227.0,0.619868]
["bitfinex-derivatives","BTCF0:USTF0",1726761340217,0.079063,63231.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761340814,0.0457,63232.0,63227.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1726761341016,0.124762,63232.0,63227.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1726761342017,0.0457,63232.0,63227.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1726761342920,0.046,63236.0,63233.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726761343119,0.046,63236.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761343120,0.00084,63236.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761343421,0.0465,63246.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726761343422,0.125545,63246.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726761343621,0.08141867,63245.0,63240.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726761344127,0.08141867,63245.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761344128,0.079048,63243.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761344737,0.08141867,63245.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761344738,0.079049,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761344937,0.18,63244.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761344938,0.079052,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761345138,0.079052,63240.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761345139,0.079056,63237.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761345341,0.045,63236.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761346237,0.18,63240.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761346438,0.079052,63240.0,63235.0,0.09069043]
["bitfinex-derivatives","BTCF0:USTF0",1726761346642,0.079053,63239.0,63235.0,0.09069043]
["bitfinex-derivatives","BTCF0:USTF0",1726761347237,0.079054,63238.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761348335,0.079057,63236.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761348544,0.259057,63236.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761349132,0.338114,63236.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761350446,0.158114,63236.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761350646,0.338114,63236.0,63235.0,0.01163243]
["bitfinex-derivatives","BTCF0:USTF0",1726761351540,0.338114,63236.0,63235.0,0.00237208]
["bitfinex-derivatives","BTCF0:USTF0",1726761353238,0.60020317,63244.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726761353239,0.0008,63244.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726761353439,0.079047,63244.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726761353642,0.07905,63241.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761353841,0.66905,63241.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761354141,0.59,63241.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761354331,0.079049,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726761354535,0.079053,63239.0,63238.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726761354843,0.07905,63241.0,63239.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726761355143,0.07905,63241.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761355935,0.079053,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761356639,0.07905,63242.0,63238.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1726761356839,0.07905,63242.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726761357643,0.0008,63244.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726761357849,0.079047,63244.0,63239.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1726761358039,0.079049,63243.0,63239.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1726761358545,0.079049,63243.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726761359149,0.5908,63244.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761359150,0.5908,63244.0,63242.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726761359345,0.59,63244.0,63243.0,0.259048]
["bitfinex-derivatives","BTCF0:USTF0",1726761359539,0.0464,63245.0,63244.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726761359841,0.0464,63245.0,63244.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1726761360041,0.0465,63246.0,63245.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726761360642,0.0465,63246.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761360643,0.0465,63246.0,63244.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1726761360845,0.0465,63246.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761362038,0.079045,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761362243,0.079051,63241.0,63238.0,0.0878866]
["bitfinex-derivatives","BTCF0:USTF0",1726761362442,0.079051,63241.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726761363448,0.079057,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761364051,0.079057,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761364351,0.18,63243.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726761364556,0.079053,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726761365646,0.079053,63239.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761365849,0.079056,63237.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761366056,0.079057,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761366655,0.18,63242.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761366656,0.079053,63239.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761367253,0.079054,63238.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761367853,0.079057,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761369149,0.158114,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761369355,0.338114,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761369557,0.383714,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761370353,0.124657,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761370655,0.079054,63239.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726761370852,0.4073,63246.0,63235.0,0.27040787]
["bitfinex-derivatives","BTCF0:USTF0",1726761370853,0.079056,63237.0,63235.0,0.27040787]
["bitfinex-derivatives","BTCF0:USTF0",1726761371049,0.079056,63237.0,63235.0,0.09040787]
["bitfinex-derivatives","BTCF0:USTF0",1726761371859,0.079057,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761372057,0.338114,63236.0,63235.0,0.01135087]
["bitfinex-derivatives","BTCF0:USTF0",1726761372759,0.158126,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761372953,0.338126,63231.0,63230.0,0.36954293]
["bitfinex-derivatives","BTCF0:USTF0",1726761373552,0.698926,63231.0,63230.0,0.00874293]
["bitfinex-derivatives","BTCF0:USTF0",1726761373753,0.158134,63228.0,63227.0,0.0469667]
["bitfinex-derivatives","BTCF0:USTF0",1726761374162,0.748134,63228.0,63227.0,0.0469667]
["bitfinex-derivatives","BTCF0:USTF0",1726761374664,0.079073,63224.0,63221.0,0.0469667]
["bitfinex-derivatives","BTCF0:USTF0",1726761374863,0.079073,63224.0,63223.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726761375757,0.158146,63223.0,63222.0,0.01116379]
["bitfinex-derivatives","BTCF0:USTF0",1726761375964,0.158146,63223.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726761375965,0.338146,63223.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726761376263,0.079084,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761376464,0.079084,63214.0,63213.0,0.36961677]
["bitfinex-derivatives","BTCF0:USTF0",1726761376663,0.18,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761376962,0.18,63221.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761377165,0.079082,63216.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761377760,0.079084,63214.0,63213.0,0.36961677]
["bitfinex-derivatives","BTCF0:USTF0",1726761378462,0.158178,63210.0,63209.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726761378652,0.338178,63210.0,63209.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726761379865,0.079092,63208.0,63207.0,0.00882646]
["bitfinex-derivatives","BTCF0:USTF0",1726761380058,0.079099,63203.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726761380566,0.079099,63203.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726761380763,0.079099,63202.0,63201.0,0.00782673]
["bitfinex-derivatives","BTCF0:USTF0",1726761381067,0.079101,63201.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761381263,0.079102,63200.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761381650,0.18,63205.0,63199.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1726761381860,0.5908,63207.0,63199.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1726761382069,0.079098,63203.0,63199.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1726761382360,0.079101,63201.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761382862,0.079098,63203.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761383069,0.18,63205.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761383252,0.0791,63202.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761383861,0.079095,63205.0,63200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761384065,0.079095,63205.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761384258,0.079097,63204.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761384652,0.079098,63203.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761385063,0.3608,63208.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761385557,0.0791,63202.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761385756,0.079101,63201.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761386061,0.079102,63200.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761386862,0.079098,63203.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761387061,0.079094,63207.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761387264,0.079096,63205.0,63201.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726761387460,0.079097,63204.0,63201.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726761387661,0.3608,63208.0,63207.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1726761387859,0.3608,63208.0,63207.0,0.259093]
["bitfinex-derivatives","BTCF0:USTF0",1726761388365,0.3608,63208.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726761388566,0.125488,63211.0,63202.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726761388760,0.079098,63204.0,63199.0,0.4495421]
["bitfinex-derivatives","BTCF0:USTF0",1726761388962,0.079092,63208.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726761389166,0.079097,63204.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726761389361,0.079097,63204.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761389362,0.079101,63201.0,63199.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1726761390263,0.0454,63207.0,63199.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1726761390264,0.079097,63204.0,63199.0,0.4485021]
["bitfinex-derivatives","BTCF0:USTF0",1726761390457,0.045,63212.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761390962,0.07909,63210.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726761392268,0.045,63212.0,63203.0,0.259098]
["bitfinex-derivatives","BTCF0:USTF0",1726761392470,0.079088,63211.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726761392865,0.079092,63208.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726761393067,0.079092,63208.0,63199.0,0.5503601]
["bitfinex-derivatives","BTCF0:USTF0",1726761393267,0.079092,63208.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761393776,0.079094,63207.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761393960,0.079094,63206.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761394167,0.079091,63209.0,63204.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726761394769,0.045,63212.0,63199.0,0.5503601]
["bitfinex-derivatives","BTCF0:USTF0",1726761394961,0.18,63210.0,63201.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726761395166,0.079094,63207.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761395477,0.59,63206.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761395669,0.59,63206.0,63199.0,0.5503601]
["bitfinex-derivatives","BTCF0:USTF0",1726761395870,0.59,63206.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726761396067,0.079091,63209.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726761396268,0.079088,63211.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761396467,0.079093,63207.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726761396672,0.079096,63205.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726761397174,0.079096,63205.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761397573,0.079096,63205.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726761397877,0.59,63210.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761397878,0.079092,63208.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761398077,0.59,63210.0,63199.0,0.5494001]
["bitfinex-derivatives","BTCF0:USTF0",1726761398463,0.59,63210.0,63202.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726761398678,0.079095,63206.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726761400780,0.079096,63205.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726761402377,0.59088,63210.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726761402574,0.079094,63207.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726761402878,0.079094,63206.0,63203.0,0.2269667]
["bitfinex-derivatives","BTCF0:USTF0",1726761403080,0.079094,63206.0,63203.0,0.3060637]
["bitfinex-derivatives","BTCF0:USTF0",1726761403274,0.079094,63206.0,63204.0,0.0469667]
["bitfinex-derivatives","BTCF0:USTF0",1726761403884,0.079095,63205.0,63204.0,0.0469667]
["bitfinex-derivatives","BTCF0:USTF0",1726761404280,0.079095,63205.0,63203.0,0.259097]
["bitfinex-derivatives","BTCF0:USTF0",1726761404483,0.079097,63204.0,63203.0,0.0471571]
["bitfinex-derivatives","BTCF0:USTF0",1726761404677,0.1582,63201.0,63200.0,0.04716422]
["bitfinex-derivatives","BTCF0:USTF0",1726761404872,0.158204,63200.0,63199.0,0.0086001]
["bitfinex-derivatives","BTCF0:USTF0",1726761405073,0.158204,63200.0,63198.0,0.01031734]
["bitfinex-derivatives","BTCF0:USTF0",1726761405074,0.158206,63199.0,63198.0,0.01031734]
["bitfinex-derivatives","BTCF0:USTF0",1726761405275,0.52388,63199.0,63190.0,0.04716422]
["bitfinex-derivatives","BTCF0:USTF0",1726761405482,0.52388,63199.0,63187.0,0.50254026]
["bitfinex-derivatives","BTCF0:USTF0",1726761405483,0.079115,63189.0,63188.0,0.04716422]
["bitfinex-derivatives","BTCF0:USTF0",1726761405785,0.5408,63194.0,63187.0,0.37748505]
["bitfinex-derivatives","BTCF0:USTF0",1726761405786,0.079117,63188.0,63187.0,0.37748505]
["bitfinex-derivatives","BTCF0:USTF0",1726761406669,0.079117,63188.0,63187.0,0.36943356]
["bitfinex-derivatives","BTCF0:USTF0",1726761407078,0.079117,63188.0,63187.0,0.37740356]
["bitfinex-derivatives","BTCF0:USTF0",1726761407586,0.59,63193.0,63187.0,0.45652156]
["bitfinex-derivatives","BTCF0:USTF0",1726761407587,0.079113,63191.0,63187.0,0.45652156]
["bitfinex-derivatives","BTCF0:USTF0",1726761407877,0.59,63193.0,63187.0,0.55740356]
["bitfinex-derivatives","BTCF0:USTF0",1726761407878,0.079114,63190.0,63187.0,0.55740356]
["bitfinex-derivatives","BTCF0:USTF0",1726761408083,0.079117,63188.0,63187.0,0.37740356]
["bitfinex-derivatives","BTCF0:USTF0",1726761408999,0.259117,63188.0,63187.0,0.37740356]
["bitfinex-derivatives","BTCF0:USTF0",1726761409288,0.619917,63188.0,63187.0,0.01660356]
["bitfinex-derivatives","BTCF0:USTF0",1726761409483,0.619917,63188.0,63185.0,0.04953821]
["bitfinex-derivatives","BTCF0:USTF0",1726761409484,0.079119,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761409890,0.18,63192.0,63185.0,0.01106043]
["bitfinex-derivatives","BTCF0:USTF0",1726761410187,0.0461,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761410386,0.125219,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761410588,0.125219,63186.0,63185.0,0.01028712]
["bitfinex-derivatives","BTCF0:USTF0",1726761410790,0.125219,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761411382,0.125219,63186.0,63185.0,0.0103623]
["bitfinex-derivatives","BTCF0:USTF0",1726761412186,0.0461,63186.0,63185.0,0.0894823]
["bitfinex-derivatives","BTCF0:USTF0",1726761412993,0.0461,63186.0,63185.0,0.09826226]
["bitfinex-derivatives","BTCF0:USTF0",1726761413190,0.0461,63186.0,63185.0,0.01914226]
["bitfinex-derivatives","BTCF0:USTF0",1726761414282,0.0461,63186.0,63185.0,0.09826226]
["bitfinex-derivatives","BTCF0:USTF0",1726761414484,0.0461,63186.0,63185.0,0.45906226]
["bitfinex-derivatives","BTCF0:USTF0",1726761414785,0.079114,63190.0,63187.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726761414986,0.0457,63193.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761415191,0.079114,63190.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761415390,0.079114,63190.0,63188.0,0.259116]
["bitfinex-derivatives","BTCF0:USTF0",1726761415788,0.079115,63189.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761417493,0.079115,63189.0,63188.0,0.18801838]
["bitfinex-derivatives","BTCF0:USTF0",1726761418596,0.079112,63192.0,63188.0,0.26713538]
["bitfinex-derivatives","BTCF0:USTF0",1726761419287,0.079114,63191.0,63188.0,0.26713538]
["bitfinex-derivatives","BTCF0:USTF0",1726761419482,0.0457,63193.0,63188.0,0.18801838]
["bitfinex-derivatives","BTCF0:USTF0",1726761419684,0.0477,63192.0,63188.0,0.18801838]
["bitfinex-derivatives","BTCF0:USTF0",1726761419888,0.126813,63192.0,63188.0,0.26713438]
["bitfinex-derivatives","BTCF0:USTF0",1726761420090,0.0477,63192.0,63188.0,0.18801838]
["bitfinex-derivatives","BTCF0:USTF0",1726761420292,0.0477,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726761420500,0.0477,63192.0,63191.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1726761422405,0.0457,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726761423990,0.079104,63199.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761424197,0.0497,63199.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726761424395,0.079108,63195.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726761426001,0.07911,63194.0,63192.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726761426203,0.0497,63199.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761426204,0.079112,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761426392,0.158238,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761426592,0.519038,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761426999,1.109038,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761427501,1.158938,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761427801,1.079819,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761428609,1.158938,63186.0,63185.0,0.00237399]
["bitfinex-derivatives","BTCF0:USTF0",1726761429704,1.158938,63186.0,63178.0,0.00790203]
["bitfinex-derivatives","BTCF0:USTF0",1726761429705,0.079128,63179.0,63178.0,0.00790203]
["bitfinex-derivatives","BTCF0:USTF0",1726761429903,0.079128,63179.0,63173.0,0.04716422]
["bitfinex-derivatives","BTCF0:USTF0",1726761429904,0.079132,63176.0,63173.0,0.04716422]
["bitfinex-derivatives","BTCF0:USTF0",1726761430104,0.079132,63176.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726761430417,0.079132,63176.0,63175.0,0.45693654]
["bitfinex-derivatives","BTCF0:USTF0",1726761431096,0.079132,63176.0,63175.0,0.37780354]
["bitfinex-derivatives","BTCF0:USTF0",1726761431518,0.079132,63176.0,63175.0,0.36979943]
["bitfinex-derivatives","BTCF0:USTF0",1726761432607,0.079132,63176.0,63175.0,0.00899943]
["bitfinex-derivatives","BTCF0:USTF0",1726761432814,0.079137,63172.0,63171.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761433004,0.079137,63172.0,63171.0,0.01034621]
["bitfinex-derivatives","BTCF0:USTF0",1726761433204,0.079137,63172.0,63171.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761433408,0.158274,63172.0,63171.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761433711,0.519074,63172.0,63171.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761433908,0.519074,63172.0,63168.0,0.00886548]
["bitfinex-derivatives","BTCF0:USTF0",1726761433909,0.15828,63169.0,63168.0,0.00886548]
["bitfinex-derivatives","BTCF0:USTF0",1726761434115,0.15828,63169.0,63161.0,0.44280422]
["bitfinex-derivatives","BTCF0:USTF0",1726761434116,0.079149,63162.0,63161.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1726761434305,0.18,63162.0,63156.0,0.04716422]
["bitfinex-derivatives","BTCF0:USTF0",1726761434510,0.079155,63158.0,63157.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1726761434702,0.3608,63163.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726761434909,0.259145,63166.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726761434910,0.079152,63160.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1726761435111,0.59,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726761436208,0.079143,63168.0,63163.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726761436622,0.079143,63168.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726761436816,0.59,63172.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726761437920,0.079143,63168.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726761438116,0.079143,63167.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726761439616,0.5908,63172.0,63161.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726761439808,0.59,63172.0,63161.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1726761440007,0.079145,63166.0,63160.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726761440413,0.079148,63163.0,63159.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726761440620,0.079144,63166.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761440810,0.00237542,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726761441315,0.00237542,63167.0,63166.0,0.489344]
["bitfinex-derivatives","BTCF0:USTF0",1726761441509,0.0956,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726761441823,0.0956,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761442015,0.0956,63173.0,63172.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1726761442815,0.08150499,63178.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726761443022,0.079131,63177.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726761443218,0.079132,63176.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726761444023,0.00237499,63178.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726761444325,0.00237499,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726761444913,0.00237499,63178.0,63175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761445225,0.08150399,63178.0,63175.0,0.259133]
["bitfinex-derivatives","BTCF0:USTF0",1726761446329,0.08150399,63178.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726761448335,0.079134,63174.0,63172.0,0.00902526]
["bitfinex-derivatives","BTCF0:USTF0",1726761448537,0.3608,63177.0,63168.0,0.04716422]
["bitfinex-derivatives","BTCF0:USTF0",1726761448740,0.3608,63177.0,63170.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726761448929,0.079135,63174.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1726761449440,0.439931,63177.0,63166.0,0.23822507]
["bitfinex-derivatives","BTCF0:USTF0",1726761449632,0.079132,63176.0,63166.0,0.23822507]
["bitfinex-derivatives","BTCF0:USTF0",1726761450133,0.079132,63176.0,63167.0,0.40796422]
["bitfinex-derivatives","BTCF0:USTF0",1726761450336,0.3608,63177.0,63175.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726761450542,0.00237499,63178.0,63176.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726761450736,0.00237499,63178.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761451039,0.00237499,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726761451436,0.0465,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726761451637,0.0465,63187.0,63186.0,0.08685207]
["bitfinex-derivatives","BTCF0:USTF0",1726761451841,0.079107,63196.0,63186.0,0.00773307]
["bitfinex-derivatives","BTCF0:USTF0",1726761452041,0.079107,63196.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761452042,0.0465,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726761452234,0.0465,63196.0,63193.0,0.00784072]
["bitfinex-derivatives","BTCF0:USTF0",1726761452432,0.0465,63196.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761452636,0.0465,63196.0,63191.0,0.18800298]
["bitfinex-derivatives","BTCF0:USTF0",1726761453042,0.0465,63196.0,63191.0,0.00800298]
["bitfinex-derivatives","BTCF0:USTF0",1726761453235,0.0465,63196.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761453236,0.079109,63194.0,63190.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1726761453553,0.079109,63194.0,63190.0,0.00779798]
["bitfinex-derivatives","BTCF0:USTF0",1726761453554,0.079113,63191.0,63190.0,0.00779798]
["bitfinex-derivatives","BTCF0:USTF0",1726761453736,0.18,63192.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726761453737,0.079114,63190.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726761454041,0.079116,63189.0,63186.0,0.00794837]
["bitfinex-derivatives","BTCF0:USTF0",1726761454233,0.079116,63189.0,63185.0,0.00237398]
["bitfinex-derivatives","BTCF0:USTF0",1726761454430,0.259113,63192.0,63186.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1726761454646,0.079113,63191.0,63186.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1726761454832,0.18,63192.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761454833,0.079116,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761455035,0.079116,63189.0,63185.0,0.36317398]
["bitfinex-derivatives","BTCF0:USTF0",1726761455243,0.079119,63186.0,63185.0,0.00237398]
["bitfinex-derivatives","BTCF0:USTF0",1726761455748,0.079119,63186.0,63185.0,0.0101962]
["bitfinex-derivatives","BTCF0:USTF0",1726761456044,0.079119,63186.0,63185.0,0.00237398]
["bitfinex-derivatives","BTCF0:USTF0",1726761456447,0.079119,63186.0,63185.0,0.01009491]
["bitfinex-derivatives","BTCF0:USTF0",1726761456745,0.079119,63186.0,63185.0,0.00237398]
["bitfinex-derivatives","BTCF0:USTF0",1726761457138,0.079119,63186.0,63185.0,0.01032914]
["bitfinex-derivatives","BTCF0:USTF0",1726761457442,0.079119,63186.0,63185.0,0.00237398]
["bitfinex-derivatives","BTCF0:USTF0",1726761457643,0.519038,63186.0,63185.0,0.00237398]
["bitfinex-derivatives","BTCF0:USTF0",1726761458347,1.109038,63186.0,63185.0,0.00237398]
["bitfinex-derivatives","BTCF0:USTF0",1726761459937,0.15824,63185.0,63184.0,0.00777395]
["bitfinex-derivatives","BTCF0:USTF0",1726761460244,0.15824,63185.0,63174.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1726761460245,0.079131,63177.0,63174.0,0.04953827]
["bitfinex-derivatives","BTCF0:USTF0",1726761460541,0.079131,63177.0,63175.0,0.12629703]
["bitfinex-derivatives","BTCF0:USTF0",1726761460542,0.047,63176.0,63175.0,0.12629703]
["bitfinex-derivatives","BTCF0:USTF0",1726761460943,0.047,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726761461140,0.126132,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726761461347,0.205265,63176.0,63174.0,0.0104078]
["bitfinex-derivatives","BTCF0:USTF0",1726761461544,0.259133,63175.0,63174.0,0.0104078]
["bitfinex-derivatives","BTCF0:USTF0",1726761462250,0.259133,63175.0,63174.0,0.01942771]
["bitfinex-derivatives","BTCF0:USTF0",1726761462550,0.259133,63175.0,63174.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1726761462948,0.259133,63175.0,63174.0,0.01039197]
["bitfinex-derivatives","BTCF0:USTF0",1726761463144,0.308933,63175.0,63174.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1726761463549,0.047,63176.0,63174.0,0.01018143]
["bitfinex-derivatives","BTCF0:USTF0",1726761463739,0.0498,63184.0,63174.0,0.47725424]
["bitfinex-derivatives","BTCF0:USTF0",1726761463939,0.128922,63184.0,63180.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726761464250,0.2298,63184.0,63180.0,0.00804859]
["bitfinex-derivatives","BTCF0:USTF0",1726761464442,0.079126,63181.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726761464643,0.2298,63184.0,63177.0,0.08685488]
["bitfinex-derivatives","BTCF0:USTF0",1726761465038,0.079126,63181.0,63177.0,0.00772488]
["bitfinex-derivatives","BTCF0:USTF0",1726761465236,0.2298,63184.0,63174.0,0.04953827]
["bitfinex-derivatives","BTCF0:USTF0",1726761465450,0.079126,63181.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726761465636,0.079127,63180.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726761465842,0.079129,63178.0,63175.0,0.04716403]
["bitfinex-derivatives","BTCF0:USTF0",1726761466250,0.079127,63180.0,63176.0,0.12629503]
["bitfinex-derivatives","BTCF0:USTF0",1726761466440,0.079127,63180.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726761467854,0.07913,63178.0,63175.0,0.04716403]
["bitfinex-derivatives","BTCF0:USTF0",1726761468049,0.079125,63181.0,63176.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726761468248,0.079125,63181.0,63176.0,0.12629503]
["bitfinex-derivatives","BTCF0:USTF0",1726761468442,0.079125,63181.0,63177.0,0.12629403]
["bitfinex-derivatives","BTCF0:USTF0",1726761468644,0.079127,63180.0,63177.0,0.12629403]
["bitfinex-derivatives","BTCF0:USTF0",1726761469052,0.079127,63180.0,63174.0,0.07305208]
["bitfinex-derivatives","BTCF0:USTF0",1726761469053,0.079125,63181.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726761469248,0.079127,63180.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726761469852,0.079129,63178.0,63177.0,0.04716403]
["bitfinex-derivatives","BTCF0:USTF0",1726761470559,0.079129,63178.0,63176.0,0.40796403]
["bitfinex-derivatives","BTCF0:USTF0",1726761470560,0.259129,63178.0,63176.0,0.40796403]
["bitfinex-derivatives","BTCF0:USTF0",1726761470748,0.079132,63176.0,63174.0,0.05759385]
["bitfinex-derivatives","BTCF0:USTF0",1726761470948,0.079132,63176.0,63174.0,0.01042982]
["bitfinex-derivatives","BTCF0:USTF0",1726761471150,0.158266,63175.0,63174.0,0.00237424]
["bitfinex-derivatives","BTCF0:USTF0",1726761475465,0.079141,63169.0,63167.0,0.00799512]
["bitfinex-derivatives","BTCF0:USTF0",1726761475661,0.18,63168.0,63164.0,0.12646458]
["bitfinex-derivatives","BTCF0:USTF0",1726761475862,0.18,63168.0,63163.0,0.04731858]
["bitfinex-derivatives","BTCF0:USTF0",1726761476062,0.079144,63166.0,63163.0,0.04731858]
["bitfinex-derivatives","BTCF0:USTF0",1726761476365,0.079144,63166.0,63165.0,0.01027803]
["bitfinex-derivatives","BTCF0:USTF0",1726761476567,0.079144,63166.0,63165.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1726761477271,0.079144,63166.0,63165.0,0.01010861]
["bitfinex-derivatives","BTCF0:USTF0",1726761477471,0.079144,63166.0,63165.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1726761478165,0.079144,63166.0,63165.0,0.0101387]
["bitfinex-derivatives","BTCF0:USTF0",1726761478368,0.079144,63166.0,63165.0,0.00237474]
["bitfinex-derivatives","BTCF0:USTF0",1726761479277,0.00237541,63173.0,63165.0,0.96317474]
["bitfinex-derivatives","BTCF0:USTF0",1726761479458,0.0037,63180.0,63172.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726761479673,0.1461,63185.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761479674,0.225221,63185.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761479963,0.225221,63185.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761479964,0.079123,63183.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761480166,0.1461,63185.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761480363,0.079126,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761480958,0.079126,63181.0,63178.0,0.36954847]
["bitfinex-derivatives","BTCF0:USTF0",1726761481169,0.079127,63180.0,63178.0,0.36954847]
["bitfinex-derivatives","BTCF0:USTF0",1726761481866,0.079128,63179.0,63178.0,0.36954847]
["bitfinex-derivatives","BTCF0:USTF0",1726761487691,0.1461,63185.0,63178.0,0.36954847]
["bitfinex-derivatives","BTCF0:USTF0",1726761487994,0.079126,63181.0,63178.0,0.41686705]
["bitfinex-derivatives","BTCF0:USTF0",1726761488286,0.079128,63179.0,63178.0,0.41686705]
["bitfinex-derivatives","BTCF0:USTF0",1726761488881,0.079128,63179.0,63178.0,0.36954847]
["bitfinex-derivatives","BTCF0:USTF0",1726761489586,0.3608,63187.0,63178.0,0.36954847]
["bitfinex-derivatives","BTCF0:USTF0",1726761489587,0.3608,63187.0,63183.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726761489791,0.079119,63187.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761489996,0.124215,63190.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761490183,0.079117,63188.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761490598,0.079119,63186.0,63184.0,0.40908043]
["bitfinex-derivatives","BTCF0:USTF0",1726761490789,0.07912,63185.0,63184.0,0.40812043]
["bitfinex-derivatives","BTCF0:USTF0",1726761491192,0.25912,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761491587,0.07912,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761491896,0.079123,63183.0,63182.0,0.04732043]
["bitfinex-derivatives","BTCF0:USTF0",1726761492096,0.079124,63182.0,63180.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761492793,0.079125,63181.0,63180.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761493789,0.079125,63181.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726761494390,0.079128,63179.0,63178.0,0.36954847]
["bitfinex-derivatives","BTCF0:USTF0",1726761494597,0.519056,63179.0,63178.0,0.00874847]
["bitfinex-derivatives","BTCF0:USTF0",1726761494791,0.079133,63175.0,63174.0,0.0496946]
["bitfinex-derivatives","BTCF0:USTF0",1726761495096,0.259133,63175.0,63174.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761495494,0.259133,63175.0,63174.0,0.0496946]
["bitfinex-derivatives","BTCF0:USTF0",1726761495896,0.259133,63175.0,63174.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761496090,0.259133,63175.0,63174.0,0.05846594]
["bitfinex-derivatives","BTCF0:USTF0",1726761496091,0.079133,63175.0,63174.0,0.05846594]
["bitfinex-derivatives","BTCF0:USTF0",1726761496291,0.079133,63175.0,63174.0,0.0496923]
["bitfinex-derivatives","BTCF0:USTF0",1726761496694,0.079133,63175.0,63174.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761496900,0.079133,63175.0,63174.0,0.0496923]
["bitfinex-derivatives","BTCF0:USTF0",1726761497401,0.079133,63175.0,63174.0,0.4104923]
["bitfinex-derivatives","BTCF0:USTF0",1726761497596,0.079133,63175.0,63174.0,0.36317417]
["bitfinex-derivatives","BTCF0:USTF0",1726761498096,0.12473,63178.0,63174.0,0.44230817]
["bitfinex-derivatives","BTCF0:USTF0",1726761498303,0.12473,63178.0,63176.0,0.0473052]
["bitfinex-derivatives","BTCF0:USTF0",1726761498600,0.12473,63178.0,63177.0,0.0473052]
["bitfinex-derivatives","BTCF0:USTF0",1726761499207,0.12473,63178.0,63176.0,0.0473052]
["bitfinex-derivatives","BTCF0:USTF0",1726761500202,0.12473,63178.0,63175.0,0.0473052]
["bitfinex-derivatives","BTCF0:USTF0",1726761500503,0.259132,63176.0,63175.0,0.0473052]
["bitfinex-derivatives","BTCF0:USTF0",1726761500703,0.079133,63175.0,63174.0,0.00333417]
["bitfinex-derivatives","BTCF0:USTF0",1726761500906,0.158266,63175.0,63174.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761501400,0.079133,63175.0,63174.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761502410,0.0459,63179.0,63174.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761502411,0.00237483,63182.0,63174.0,0.18237417]
["bitfinex-derivatives","BTCF0:USTF0",1726761502599,0.0472,63180.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726761503498,0.0472,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726761504208,0.3616,63191.0,63179.0,1.25484]
["bitfinex-derivatives","BTCF0:USTF0",1726761504413,0.00237442,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726761504703,0.04002442,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726761504904,0.04002442,63198.0,63197.0,0.2671149]
["bitfinex-derivatives","BTCF0:USTF0",1726761505107,0.04002442,63198.0,63197.0,0.23526322]
["bitfinex-derivatives","BTCF0:USTF0",1726761505406,0.04002442,63198.0,63197.0,0.0080099]
["bitfinex-derivatives","BTCF0:USTF0",1726761505703,0.04002442,63198.0,63192.0,0.800711]
["bitfinex-derivatives","BTCF0:USTF0",1726761505895,0.04002442,63198.0,63192.0,0.44785844]
["bitfinex-derivatives","BTCF0:USTF0",1726761506306,0.079108,63195.0,63192.0,0.36874744]
["bitfinex-derivatives","BTCF0:USTF0",1726761506801,0.079108,63195.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761507613,0.128709,63194.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761509811,0.0496,63194.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761512705,0.07911,63193.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761513007,0.25911,63193.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761515114,0.30591,63193.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761516112,0.04082442,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726761516311,0.04002442,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726761516818,0.22002442,63198.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761517111,0.079109,63194.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761517316,0.25911,63193.0,63192.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1726761518202,0.25911,63193.0,63192.0,0.36969401]
["bitfinex-derivatives","BTCF0:USTF0",1726761520317,0.33822,63193.0,63192.0,0.36969401]
["bitfinex-derivatives","BTCF0:USTF0",1726761521020,0.32522,63193.0,63192.0,0.36969401]
["bitfinex-derivatives","BTCF0:USTF0",1726761522513,0.079107,63196.0,63192.0,0.36969401]
["bitfinex-derivatives","BTCF0:USTF0",1726761522719,0.079107,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726761524811,0.081107,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1726761525216,0.07911,63193.0,63192.0,0.44880501]
["bitfinex-derivatives","BTCF0:USTF0",1726761526924,0.07911,63193.0,63192.0,0.44980501]
["bitfinex-derivatives","BTCF0:USTF0",1726761527421,0.07911,63193.0,63192.0,0.37069401]
["bitfinex-derivatives","BTCF0:USTF0",1726761527621,0.25911,63193.0,63192.0,0.37069401]
["bitfinex-derivatives","BTCF0:USTF0",1726761528434,0.33822,63193.0,63192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726761529420,0.41733,63193.0,63192.0,0.00988504]
["bitfinex-derivatives","BTCF0:USTF0",1726761529622,0.77813,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761529824,0.77813,63193.0,63188.0,0.00237379]
["bitfinex-derivatives","BTCF0:USTF0",1726761529825,0.078115,63189.0,63188.0,0.08148979]
["bitfinex-derivatives","BTCF0:USTF0",1726761530724,0.078115,63189.0,63188.0,0.09039529]
["bitfinex-derivatives","BTCF0:USTF0",1726761531525,0.078115,63189.0,63188.0,0.09239529]
["bitfinex-derivatives","BTCF0:USTF0",1726761531822,0.079114,63191.0,63190.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726761532930,0.079114,63191.0,63189.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1726761532931,0.9508,63199.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726761533127,1.89387501,73801.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761533128,0.0494,63206.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761533326,0.0494,63206.0,63199.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1726761533528,0.079099,63203.0,63200.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726761533825,0.079097,63204.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726761534026,0.0494,63206.0,63200.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1726761534235,0.3608,63202.0,63197.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1726761534434,0.079104,63199.0,63196.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1726761534730,0.079104,63199.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726761535127,0.079104,63199.0,63196.0,0.12635932]
["bitfinex-derivatives","BTCF0:USTF0",1726761535527,0.079101,63201.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726761535727,0.079105,63197.0,63196.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1726761536039,0.079105,63197.0,63195.0,0.0083081]
["bitfinex-derivatives","BTCF0:USTF0",1726761536040,0.079107,63196.0,63195.0,0.0083081]
["bitfinex-derivatives","BTCF0:USTF0",1726761536227,0.079107,63196.0,63194.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1726761536228,0.079108,63195.0,63194.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1726761538236,0.079109,63194.0,63193.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1726761538425,0.079109,63194.0,63192.0,0.01188381]
["bitfinex-derivatives","BTCF0:USTF0",1726761538426,0.15822,63193.0,63192.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761539133,0.07911,63193.0,63192.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761539336,0.15822,63193.0,63192.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761539529,0.15722,63193.0,63192.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761540839,0.07811,63193.0,63192.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761541038,0.001,63193.0,63192.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761546533,0.08011,63193.0,63192.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761549034,0.001,63193.0,63192.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761549235,0.001,63193.0,63192.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726761549831,0.001,63193.0,63192.0,0.262692]
["bitfinex-derivatives","BTCF0:USTF0",1726761551341,0.9516,63208.0,63205.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726761551536,0.3616,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726761551744,0.3608,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726761552737,0.0037,63218.0,63207.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1726761552935,0.3608,63220.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761553249,0.3608,63220.0,63212.0,0.22966335]
["bitfinex-derivatives","BTCF0:USTF0",1726761553445,0.3608,63220.0,63212.0,0.30874935]
["bitfinex-derivatives","BTCF0:USTF0",1726761553644,0.3608,63220.0,63212.0,0.2614589]
["bitfinex-derivatives","BTCF0:USTF0",1726761554539,0.3608,63220.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726761555940,0.3718,63220.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726761556248,0.18,63215.0,63212.0,0.0023729]
["bitfinex-derivatives","BTCF0:USTF0",1726761556846,0.18,63215.0,63212.0,0.01072481]
["bitfinex-derivatives","BTCF0:USTF0",1726761557045,0.18,63215.0,63212.0,0.0023729]
["bitfinex-derivatives","BTCF0:USTF0",1726761557544,0.0497,63214.0,63212.0,0.0023729]
["bitfinex-derivatives","BTCF0:USTF0",1726761558535,0.3608,63214.0,63212.0,0.0023729]
["bitfinex-derivatives","BTCF0:USTF0",1726761558738,0.0473,63213.0,63212.0,0.0023729]
["bitfinex-derivatives","BTCF0:USTF0",1726761559141,0.0473,63213.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761559447,0.18,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761560044,0.59,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761560347,0.18,63209.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761560545,0.0513,63213.0,63208.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726761560754,0.2313,63213.0,63205.0,0.36895995]
["bitfinex-derivatives","BTCF0:USTF0",1726761561054,0.18,63209.0,63205.0,0.36895995]
["bitfinex-derivatives","BTCF0:USTF0",1726761562143,0.18,63209.0,63204.0,0.00810487]
["bitfinex-derivatives","BTCF0:USTF0",1726761562345,0.18,63205.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726761562656,0.18,63205.0,63200.0,0.01071479]
["bitfinex-derivatives","BTCF0:USTF0",1726761562950,0.18,63205.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726761563454,0.18,63205.0,63200.0,0.01046504]
["bitfinex-derivatives","BTCF0:USTF0",1726761563655,0.18,63205.0,63200.0,0.00237342]
["bitfinex-derivatives","BTCF0:USTF0",1726761563855,0.18,63205.0,63200.0,0.00437342]
["bitfinex-derivatives","BTCF0:USTF0",1726761564255,0.18,63205.0,63200.0,0.09150909]
["bitfinex-derivatives","BTCF0:USTF0",1726761564550,0.18,63205.0,63200.0,0.08347442]
["bitfinex-derivatives","BTCF0:USTF0",1726761564745,0.18,63205.0,63200.0,0.00437342]
["bitfinex-derivatives","BTCF0:USTF0",1726761565358,0.18,63205.0,63200.0,0.01234243]
["bitfinex-derivatives","BTCF0:USTF0",1726761565657,0.18,63205.0,63200.0,0.00437342]
["bitfinex-derivatives","BTCF0:USTF0",1726761566853,0.00833971,63209.0,63200.0,0.00437342]
["bitfinex-derivatives","BTCF0:USTF0",1726761566854,0.18,63201.0,63200.0,0.00437342]
["bitfinex-derivatives","BTCF0:USTF0",1726761567153,0.18,63201.0,63197.0,0.29428191]
["bitfinex-derivatives","BTCF0:USTF0",1726761567358,0.3608,63198.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761567655,0.3608,63189.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761567856,0.3608,63189.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726761568055,0.18,63186.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726761568254,0.18,63186.0,63177.0,0.36886803]
["bitfinex-derivatives","BTCF0:USTF0",1726761568443,0.3608,63189.0,63177.0,0.37703821]
["bitfinex-derivatives","BTCF0:USTF0",1726761568444,0.18,63183.0,63177.0,0.37703821]
["bitfinex-derivatives","BTCF0:USTF0",1726761568850,0.18,63183.0,63177.0,0.01623821]
["bitfinex-derivatives","BTCF0:USTF0",1726761569052,0.18,63183.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726761569354,0.18,63177.0,63176.0,0.0079359]
["bitfinex-derivatives","BTCF0:USTF0",1726761569555,0.18,63177.0,63174.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726761570056,0.3608,63180.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726761570261,0.3608,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726761570464,0.83564,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726761570655,1.43564,63178.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761570965,0.001,63177.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761571263,0.18,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761571461,0.3608,63176.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761571657,0.18,63175.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761571863,0.18,63171.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761572664,0.36916238,63176.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761572665,0.18,63174.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761575865,0.3608,63176.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761576558,0.3468,63176.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761577158,0.3468,63176.0,63170.0,0.00537451]
["bitfinex-derivatives","BTCF0:USTF0",1726761578469,0.18,63173.0,63170.0,0.00537451]
["bitfinex-derivatives","BTCF0:USTF0",1726761579665,0.18,63173.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761579966,0.18,63173.0,63170.0,0.00437451]
["bitfinex-derivatives","BTCF0:USTF0",1726761580868,0.59,63172.0,63170.0,0.00437451]
["bitfinex-derivatives","BTCF0:USTF0",1726761582768,0.18,63173.0,63170.0,0.00437451]
["bitfinex-derivatives","BTCF0:USTF0",1726761583371,0.77,63173.0,63170.0,0.00437451]
["bitfinex-derivatives","BTCF0:USTF0",1726761584867,0.59,63173.0,63170.0,0.00437451]
["bitfinex-derivatives","BTCF0:USTF0",1726761585172,0.59,63173.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726761585475,0.3468,63176.0,63170.0,0.08351351]
["bitfinex-derivatives","BTCF0:USTF0",1726761585675,0.3468,63176.0,63170.0,0.00437451]
["bitfinex-derivatives","BTCF0:USTF0",1726761585972,0.9368,63176.0,63170.0,0.08351251]
["bitfinex-derivatives","BTCF0:USTF0",1726761586359,0.3468,63176.0,63170.0,0.00437451]
["bitfinex-derivatives","BTCF0:USTF0",1726761586565,0.3468,63176.0,63170.0,0.00237451]
["bitfinex-derivatives","BTCF0:USTF0",1726761586774,0.3468,63176.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1726761588170,0.3468,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1726761588481,0.3468,63176.0,63171.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726761588673,0.3468,63176.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726761589874,0.3478,63176.0,63172.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1726761590579,0.3478,63176.0,63166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761590774,0.3478,63176.0,63171.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726761591081,0.3478,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726761591273,0.3478,63176.0,63175.0,0.08688303]
["bitfinex-derivatives","BTCF0:USTF0",1726761592473,0.3468,63176.0,63175.0,0.08688303]
["bitfinex-derivatives","BTCF0:USTF0",1726761592877,0.3488,63176.0,63175.0,0.08688303]
["bitfinex-derivatives","BTCF0:USTF0",1726761593079,0.3528,63176.0,63175.0,0.08688303]
["bitfinex-derivatives","BTCF0:USTF0",1726761593873,0.3528,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1726761594384,0.3528,63176.0,63175.0,0.08723608]
["bitfinex-derivatives","BTCF0:USTF0",1726761596976,0.006,63176.0,63175.0,0.18082653]
["bitfinex-derivatives","BTCF0:USTF0",1726761597178,0.006,63176.0,63175.0,0.18082166]
["bitfinex-derivatives","BTCF0:USTF0",1726761597473,0.006,63176.0,63175.0,0.13353608]
["bitfinex-derivatives","BTCF0:USTF0",1726761598068,0.006,63176.0,63175.0,0.05440308]
["bitfinex-derivatives","BTCF0:USTF0",1726761598881,0.3668,63176.0,63175.0,0.04730973]
["bitfinex-derivatives","BTCF0:USTF0",1726761599075,0.5468,63176.0,63175.0,0.04730973]
["bitfinex-derivatives","BTCF0:USTF0",1726761599378,0.5468,63176.0,63173.0,0.04730973]
["bitfinex-derivatives","BTCF0:USTF0",1726761599582,1.1368,63176.0,63174.0,0.04730973]
["bitfinex-derivatives","BTCF0:USTF0",1726761600184,0.9568,63176.0,63174.0,0.04730973]
["bitfinex-derivatives","BTCF0:USTF0",1726761600796,0.3648,63176.0,63174.0,0.00782525]
["bitfinex-derivatives","BTCF0:USTF0",1726761600989,0.13524373,63176.0,63174.0,0.00782525]
["bitfinex-derivatives","BTCF0:USTF0",1726761601298,0.002,63176.0,63175.0,0.17291921]
["bitfinex-derivatives","BTCF0:USTF0",1726761602177,0.0986,63179.0,63175.0,0.17291921]
["bitfinex-derivatives","BTCF0:USTF0",1726761602482,0.0986,63179.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761603984,0.049,63179.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761604980,0.049,63179.0,63172.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761604981,0.079133,63176.0,63172.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761605286,0.0453,63175.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761606280,0.079138,63171.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761606476,0.3608,63166.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761606678,0.3608,63158.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761606884,0.3528,63150.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761607084,0.3528,63150.0,63136.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726761607477,0.3528,63150.0,63140.0,0.36857738]
["bitfinex-derivatives","BTCF0:USTF0",1726761607779,0.3608,63143.0,63140.0,0.00777738]
["bitfinex-derivatives","BTCF0:USTF0",1726761607980,0.3608,63143.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761608274,0.3608,63143.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1726761608482,0.3608,63143.0,63134.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726761608881,0.3548,63143.0,63133.0,0.36885207]
["bitfinex-derivatives","BTCF0:USTF0",1726761609386,0.3558,63143.0,63136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726761609784,0.1429,63142.0,63136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726761609976,0.3608,63137.0,63133.0,0.01205207]
["bitfinex-derivatives","BTCF0:USTF0",1726761610286,0.3608,63137.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761610487,0.3608,63131.0,63118.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726761610682,0.3608,63131.0,63118.0,0.36888848]
["bitfinex-derivatives","BTCF0:USTF0",1726761611287,0.3608,63131.0,63121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761611491,0.3608,63131.0,63130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761611688,0.3608,63137.0,63130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761611880,0.3608,63137.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761612083,0.18,63128.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761612382,0.3628,63131.0,63118.0,0.36888848]
["bitfinex-derivatives","BTCF0:USTF0",1726761612890,0.18,63128.0,63127.0,0.12568986]
["bitfinex-derivatives","BTCF0:USTF0",1726761613084,0.44925485,63128.0,63127.0,0.29372658]
["bitfinex-derivatives","BTCF0:USTF0",1726761613279,1.05595861,63128.0,63127.0,0.56627973]
["bitfinex-derivatives","BTCF0:USTF0",1726761613479,1.64595861,63128.0,63127.0,0.44058987]
["bitfinex-derivatives","BTCF0:USTF0",1726761613680,1.64595861,63128.0,63127.0,0.4406108]
["bitfinex-derivatives","BTCF0:USTF0",1726761613884,1.64595861,63128.0,63127.0,0.37742698]
["bitfinex-derivatives","BTCF0:USTF0",1726761614080,0.3618,63131.0,63127.0,0.62061219]
["bitfinex-derivatives","BTCF0:USTF0",1726761614282,0.3618,63131.0,63130.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761614484,0.3618,63131.0,63130.0,0.84015865]
["bitfinex-derivatives","BTCF0:USTF0",1726761614688,0.001,63131.0,63130.0,0.98155974]
["bitfinex-derivatives","BTCF0:USTF0",1726761614891,0.0037,63142.0,63136.0,0.27946339]
["bitfinex-derivatives","BTCF0:USTF0",1726761615082,0.3608,63144.0,63141.0,0.38028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761615278,0.3608,63144.0,63142.0,0.75062064]
["bitfinex-derivatives","BTCF0:USTF0",1726761615478,0.3608,63144.0,63143.0,0.26753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761615690,0.30535856,63144.0,63143.0,0.55028035]
["bitfinex-derivatives","BTCF0:USTF0",1726761615897,0.30535856,63144.0,63143.0,0.44055079]
["bitfinex-derivatives","BTCF0:USTF0",1726761616588,0.31035856,63144.0,63143.0,0.44055079]
["bitfinex-derivatives","BTCF0:USTF0",1726761616793,0.31035856,63144.0,63143.0,0.37723566]
["bitfinex-derivatives","BTCF0:USTF0",1726761616995,0.31035856,63144.0,63143.0,0.55026413]
["bitfinex-derivatives","BTCF0:USTF0",1726761617397,0.31035856,63144.0,63143.0,0.55026665]
["bitfinex-derivatives","BTCF0:USTF0",1726761617597,0.005,63144.0,63143.0,0.62055362]
["bitfinex-derivatives","BTCF0:USTF0",1726761617787,0.005,63144.0,63143.0,0.82083501]
["bitfinex-derivatives","BTCF0:USTF0",1726761618499,0.014,63144.0,63143.0,0.37725606]
["bitfinex-derivatives","BTCF0:USTF0",1726761618698,0.014,63144.0,63143.0,0.55028134]
["bitfinex-derivatives","BTCF0:USTF0",1726761618891,0.009,63144.0,63143.0,0.55028134]
["bitfinex-derivatives","BTCF0:USTF0",1726761619093,0.015,63144.0,63143.0,0.44056091]
["bitfinex-derivatives","BTCF0:USTF0",1726761619282,0.015,63144.0,63143.0,0.55028726]
["bitfinex-derivatives","BTCF0:USTF0",1726761619487,0.015,63144.0,63143.0,0.37726198]
["bitfinex-derivatives","BTCF0:USTF0",1726761619688,0.015,63144.0,63143.0,0.26753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761619994,0.009,63144.0,63143.0,0.26753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761620195,0.017,63144.0,63143.0,0.26753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761620390,0.017,63144.0,63143.0,0.44753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761620693,0.59,63150.0,63143.0,0.44753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761620885,0.59,63150.0,63144.0,0.26753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761621086,0.59,63150.0,63149.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761621398,0.3608,63151.0,63149.0,0.57754337]
["bitfinex-derivatives","BTCF0:USTF0",1726761621703,0.0037,63163.0,63162.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761621704,0.3575,63163.0,63162.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761621889,0.3575,63163.0,63162.0,0.64781702]
["bitfinex-derivatives","BTCF0:USTF0",1726761622202,0.3608,63171.0,63162.0,0.82890002]
["bitfinex-derivatives","BTCF0:USTF0",1726761622402,0.3608,63171.0,63166.0,0.1096249]
["bitfinex-derivatives","BTCF0:USTF0",1726761622403,0.59,63168.0,63166.0,0.1096249]
["bitfinex-derivatives","BTCF0:USTF0",1726761622588,0.59,63168.0,63167.0,0.44753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761622787,0.3608,63178.0,63167.0,0.82077285]
["bitfinex-derivatives","BTCF0:USTF0",1726761622990,0.23413477,63178.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761623183,0.23413477,63178.0,63177.0,0.26753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761623595,0.23413477,63178.0,63177.0,0.46781702]
["bitfinex-derivatives","BTCF0:USTF0",1726761623797,0.82413477,63178.0,63177.0,0.46781702]
["bitfinex-derivatives","BTCF0:USTF0",1726761624094,2.09097477,63178.0,63177.0,0.26753563]
["bitfinex-derivatives","BTCF0:USTF0",1726761624296,2.17010377,63178.0,63177.0,0.21462346]
["bitfinex-derivatives","BTCF0:USTF0",1726761624491,2.17010377,63178.0,63177.0,0.12066536]
["bitfinex-derivatives","BTCF0:USTF0",1726761624688,1.99010377,63178.0,63177.0,0.12066536]
["bitfinex-derivatives","BTCF0:USTF0",1726761625089,2.00410377,63178.0,63177.0,0.12066536]
["bitfinex-derivatives","BTCF0:USTF0",1726761625503,1.92497477,63178.0,63177.0,0.12066536]
["bitfinex-derivatives","BTCF0:USTF0",1726761625798,1.92697477,63178.0,63177.0,0.12166536]
["bitfinex-derivatives","BTCF0:USTF0",1726761625987,1.32697477,63178.0,63177.0,0.12266536]
["bitfinex-derivatives","BTCF0:USTF0",1726761626189,1.91297477,63178.0,63177.0,0.12166536]
["bitfinex-derivatives","BTCF0:USTF0",1726761626387,1.92697477,63178.0,63177.0,0.12266536]
["bitfinex-derivatives","BTCF0:USTF0",1726761626798,0.77296579,63178.0,63177.0,0.21662346]
["bitfinex-derivatives","BTCF0:USTF0",1726761627302,0.618,63178.0,63177.0,0.46970407]
["bitfinex-derivatives","BTCF0:USTF0",1726761627490,0.3298,63194.0,63177.0,0.32294675]
["bitfinex-derivatives","BTCF0:USTF0",1726761627691,0.079103,63199.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761627900,0.079108,63195.0,63194.0,0.12054461]
["bitfinex-derivatives","BTCF0:USTF0",1726761628197,0.18,63198.0,63191.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761628389,0.18,63198.0,63187.0,0.09402087]
["bitfinex-derivatives","BTCF0:USTF0",1726761628390,0.079105,63197.0,63196.0,0.06267677]
["bitfinex-derivatives","BTCF0:USTF0",1726761628588,0.079105,63197.0,63192.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761628589,0.079109,63195.0,63192.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761628798,0.3608,63193.0,63191.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761629198,0.914671,63193.0,63192.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761629494,0.079112,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761629906,1.153872,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761630205,1.153872,63192.0,63191.0,0.06467529]
["bitfinex-derivatives","BTCF0:USTF0",1726761630391,1.153872,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761630592,1.153872,63192.0,63191.0,0.06467529]
["bitfinex-derivatives","BTCF0:USTF0",1726761630789,1.01934796,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761630988,1.09845996,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761631203,1.09845996,63192.0,63191.0,0.04900125]
["bitfinex-derivatives","BTCF0:USTF0",1726761631388,1.17757196,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761631588,1.18357196,63192.0,63191.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1726761631787,0.079115,63189.0,63187.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1726761632000,0.079118,63187.0,63186.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1726761632188,0.259118,63187.0,63186.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1726761632496,1.923918,63187.0,63186.0,0.06268385]
["bitfinex-derivatives","BTCF0:USTF0",1726761632806,0.079119,63186.0,63185.0,0.00268385]
["bitfinex-derivatives","BTCF0:USTF0",1726761632995,0.4096,63186.0,63180.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761633200,0.079127,63180.0,63179.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761633397,0.079122,63184.0,63179.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761633599,0.5408,63180.0,63175.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761633901,0.5408,63180.0,63174.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761633902,0.079133,63175.0,63174.0,0.07833243]
["bitfinex-derivatives","BTCF0:USTF0",1726761634302,0.079133,63175.0,63174.0,0.19891509]
["bitfinex-derivatives","BTCF0:USTF0",1726761634491,0.158278,63170.0,63169.0,0.09402087]
["bitfinex-derivatives","BTCF0:USTF0",1726761634696,0.619939,63170.0,63169.0,0.12058191]
["bitfinex-derivatives","BTCF0:USTF0",1726761634993,0.619939,63170.0,63168.0,0.07843865]
["bitfinex-derivatives","BTCF0:USTF0",1726761634994,0.07914,63169.0,63168.0,0.07843865]
["bitfinex-derivatives","BTCF0:USTF0",1726761635199,0.5408,63170.0,63167.0,0.07843865]
["bitfinex-derivatives","BTCF0:USTF0",1726761635200,0.079142,63168.0,63167.0,0.07843865]
["bitfinex-derivatives","BTCF0:USTF0",1726761635401,0.5408,63170.0,63167.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761635402,0.3608,63170.0,63167.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761635603,0.07914,63169.0,63168.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761635903,0.07914,63169.0,63168.0,0.29439676]
["bitfinex-derivatives","BTCF0:USTF0",1726761636403,0.07814,63169.0,63168.0,0.29439676]
["bitfinex-derivatives","BTCF0:USTF0",1726761636605,0.07814,63169.0,63168.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761636802,0.07814,63169.0,63168.0,0.29439676]
["bitfinex-derivatives","BTCF0:USTF0",1726761637101,0.014,63169.0,63168.0,0.29539676]
["bitfinex-derivatives","BTCF0:USTF0",1726761637304,0.53,63175.0,63168.0,0.40315282]
["bitfinex-derivatives","BTCF0:USTF0",1726761637499,0.53,63175.0,63174.0,0.47028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761637705,0.53,63175.0,63174.0,0.61646162]
["bitfinex-derivatives","BTCF0:USTF0",1726761638015,0.53,63175.0,63174.0,0.67187366]
["bitfinex-derivatives","BTCF0:USTF0",1726761638308,0.53,63175.0,63174.0,0.40187366]
["bitfinex-derivatives","BTCF0:USTF0",1726761638897,0.008,63175.0,63174.0,0.40287366]
["bitfinex-derivatives","BTCF0:USTF0",1726761639210,0.008,63175.0,63174.0,0.20128139]
["bitfinex-derivatives","BTCF0:USTF0",1726761639709,0.008,63175.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761639897,0.6988,63175.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761640203,0.777933,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761640399,0.327633,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761640910,0.349133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761641405,0.079133,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761641802,0.00237541,63179.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761641999,0.079129,63178.0,63177.0,0.07849951]
["bitfinex-derivatives","BTCF0:USTF0",1726761642199,0.079131,63177.0,63174.0,0.09607321]
["bitfinex-derivatives","BTCF0:USTF0",1726761642396,0.00237541,63179.0,63174.0,0.09607321]
["bitfinex-derivatives","BTCF0:USTF0",1726761642598,0.079132,63176.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761643098,0.079132,63176.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761643497,0.079132,63176.0,63175.0,0.14566094]
["bitfinex-derivatives","BTCF0:USTF0",1726761643905,0.085132,63176.0,63175.0,0.14566094]
["bitfinex-derivatives","BTCF0:USTF0",1726761644104,0.085132,63176.0,63175.0,0.34594233]
["bitfinex-derivatives","BTCF0:USTF0",1726761645309,0.085132,63176.0,63175.0,0.14566094]
["bitfinex-derivatives","BTCF0:USTF0",1726761645509,0.086132,63176.0,63175.0,0.14566094]
["bitfinex-derivatives","BTCF0:USTF0",1726761645710,0.007,63176.0,63175.0,0.14666094]
["bitfinex-derivatives","BTCF0:USTF0",1726761646009,0.086132,63176.0,63175.0,0.14666094]
["bitfinex-derivatives","BTCF0:USTF0",1726761646404,0.086132,63176.0,63175.0,0.14631727]
["bitfinex-derivatives","BTCF0:USTF0",1726761646610,0.079132,63176.0,63175.0,0.14631727]
["bitfinex-derivatives","BTCF0:USTF0",1726761646810,0.04754601,63176.0,63175.0,0.14731727]
["bitfinex-derivatives","BTCF0:USTF0",1726761647507,0.008,63176.0,63175.0,0.51261561]
["bitfinex-derivatives","BTCF0:USTF0",1726761647704,0.008,63176.0,63175.0,0.57140278]
["bitfinex-derivatives","BTCF0:USTF0",1726761648308,0.087132,63176.0,63175.0,0.56249074]
["bitfinex-derivatives","BTCF0:USTF0",1726761648817,0.087132,63176.0,63175.0,0.4410453]
["bitfinex-derivatives","BTCF0:USTF0",1726761649113,0.087132,63176.0,63175.0,0.14731727]
["bitfinex-derivatives","BTCF0:USTF0",1726761649311,0.087132,63176.0,63175.0,0.34759866]
["bitfinex-derivatives","BTCF0:USTF0",1726761649312,0.008,63176.0,63175.0,0.34759866]
["bitfinex-derivatives","BTCF0:USTF0",1726761649515,0.008,63176.0,63175.0,0.69211551]
["bitfinex-derivatives","BTCF0:USTF0",1726761649706,0.008,63176.0,63175.0,0.8840732]
["bitfinex-derivatives","BTCF0:USTF0",1726761651013,0.079118,63187.0,63179.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761651212,0.079118,63187.0,63184.0,0.11045302]
["bitfinex-derivatives","BTCF0:USTF0",1726761651511,0.079119,63186.0,63185.0,0.54492503]
["bitfinex-derivatives","BTCF0:USTF0",1726761651713,0.079116,63189.0,63185.0,0.43447201]
["bitfinex-derivatives","BTCF0:USTF0",1726761651904,0.079117,63188.0,63187.0,0.11050832]
["bitfinex-derivatives","BTCF0:USTF0",1726761652106,0.00237516,63191.0,63187.0,0.63457201]
["bitfinex-derivatives","BTCF0:USTF0",1726761652402,0.08148816,63191.0,63188.0,0.43429062]
["bitfinex-derivatives","BTCF0:USTF0",1726761652720,0.03108816,63197.0,63190.0,0.12623203]
["bitfinex-derivatives","BTCF0:USTF0",1726761652911,0.03108816,63197.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761653216,0.78929816,63197.0,63196.0,0.37620963]
["bitfinex-derivatives","BTCF0:USTF0",1726761653421,0.45929816,63197.0,63196.0,0.54329758]
["bitfinex-derivatives","BTCF0:USTF0",1726761653618,1.53401816,63197.0,63196.0,0.26577596]
["bitfinex-derivatives","BTCF0:USTF0",1726761654611,1.53401816,63197.0,63196.0,0.26677596]
["bitfinex-derivatives","BTCF0:USTF0",1726761655314,1.53401816,63197.0,63196.0,0.26777596]
["bitfinex-derivatives","BTCF0:USTF0",1726761655508,1.53401816,63197.0,63196.0,0.12257095]
["bitfinex-derivatives","BTCF0:USTF0",1726761655914,1.53401816,63197.0,63196.0,0.12255319]
["bitfinex-derivatives","BTCF0:USTF0",1726761656720,1.53401816,63197.0,63196.0,0.0331693]
["bitfinex-derivatives","BTCF0:USTF0",1726761656921,1.53401816,63197.0,63196.0,0.12771881]
["bitfinex-derivatives","BTCF0:USTF0",1726761657617,1.53401816,63197.0,63196.0,0.0331693]
["bitfinex-derivatives","BTCF0:USTF0",1726761658011,1.52312316,63197.0,63196.0,0.0331693]
["bitfinex-derivatives","BTCF0:USTF0",1726761658216,1.52312316,63197.0,63196.0,0.1276888]
["bitfinex-derivatives","BTCF0:USTF0",1726761658729,1.52312316,63197.0,63196.0,0.0331693]
["bitfinex-derivatives","BTCF0:USTF0",1726761660415,1.52312316,63197.0,63187.0,0.00988277]
["bitfinex-derivatives","BTCF0:USTF0",1726761660416,0.47476,63196.0,63187.0,0.00988277]
["bitfinex-derivatives","BTCF0:USTF0",1726761660623,0.980717,63188.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761660810,0.158264,63176.0,63175.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761661015,1.154012,63176.0,63175.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761661219,1.233144,63176.0,63175.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761661424,1.413144,63176.0,63175.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761661622,0.813144,63176.0,63175.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761661818,0.3608,63177.0,63175.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761662024,0.00237544,63180.0,63179.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726761662213,0.00237544,63180.0,63179.0,0.41875003]
["bitfinex-derivatives","BTCF0:USTF0",1726761662413,0.00237544,63180.0,63179.0,0.6355797]
["bitfinex-derivatives","BTCF0:USTF0",1726761662823,0.079124,63183.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1726761663023,0.079124,63183.0,63182.0,0.13934064]
["bitfinex-derivatives","BTCF0:USTF0",1726761663221,0.36317512,63187.0,63182.0,0.33962203]
["bitfinex-derivatives","BTCF0:USTF0",1726761663537,0.36317512,63187.0,63178.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1726761663538,0.079123,63184.0,63183.0,0.33962203]
["bitfinex-derivatives","BTCF0:USTF0",1726761663729,0.079123,63184.0,63183.0,0.13934064]
["bitfinex-derivatives","BTCF0:USTF0",1726761664911,0.44229312,63187.0,63183.0,0.13934064]
["bitfinex-derivatives","BTCF0:USTF0",1726761665109,0.07912,63186.0,63184.0,0.13934064]
["bitfinex-derivatives","BTCF0:USTF0",1726761665315,0.36317512,63187.0,63185.0,0.13934064]
["bitfinex-derivatives","BTCF0:USTF0",1726761665511,0.01637512,63187.0,63186.0,1.12052726]
["bitfinex-derivatives","BTCF0:USTF0",1726761665712,0.01637512,63187.0,63186.0,0.70042203]
["bitfinex-derivatives","BTCF0:USTF0",1726761665915,0.00237512,63187.0,63186.0,0.50051311]
["bitfinex-derivatives","BTCF0:USTF0",1726761666111,0.09549312,63187.0,63186.0,0.30023172]
["bitfinex-derivatives","BTCF0:USTF0",1726761666325,0.09549312,63187.0,63186.0,0.13934064]
["bitfinex-derivatives","BTCF0:USTF0",1726761666624,0.09549312,63187.0,63186.0,0.3001913]
["bitfinex-derivatives","BTCF0:USTF0",1726761666625,0.08149312,63187.0,63186.0,0.3001913]
["bitfinex-derivatives","BTCF0:USTF0",1726761666831,0.10949312,63187.0,63186.0,0.3001913]
["bitfinex-derivatives","BTCF0:USTF0",1726761667128,0.10949312,63187.0,63186.0,0.13934064]
["bitfinex-derivatives","BTCF0:USTF0",1726761667426,0.45629312,63187.0,63186.0,0.13934064]
["bitfinex-derivatives","BTCF0:USTF0",1726761667633,1.54509312,63187.0,63186.0,0.14034064]
["bitfinex-derivatives","BTCF0:USTF0",1726761667919,1.62421112,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761669916,1.02421112,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761670117,0.10949312,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761670430,0.03037512,63187.0,63186.0,0.59943007]
["bitfinex-derivatives","BTCF0:USTF0",1726761670824,0.03037512,63187.0,63186.0,0.81594028]
["bitfinex-derivatives","BTCF0:USTF0",1726761671327,0.082805,63198.0,63186.0,0.81594028]
["bitfinex-derivatives","BTCF0:USTF0",1726761671328,0.0037,63198.0,63196.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1726761671528,0.0023749,63201.0,63197.0,0.41442968]
["bitfinex-derivatives","BTCF0:USTF0",1726761671723,0.0814759,63201.0,63198.0,0.13902968]
["bitfinex-derivatives","BTCF0:USTF0",1726761671927,0.079102,63200.0,63199.0,0.13902968]
["bitfinex-derivatives","BTCF0:USTF0",1726761672422,0.0023749,63201.0,63199.0,0.13902968]
["bitfinex-derivatives","BTCF0:USTF0",1726761672423,0.0023749,63201.0,63199.0,0.33842883]
["bitfinex-derivatives","BTCF0:USTF0",1726761672624,0.0023749,63201.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761672625,0.0023749,63201.0,63200.0,0.41753083]
["bitfinex-derivatives","BTCF0:USTF0",1726761672825,0.0023749,63201.0,63200.0,0.47294287]
["bitfinex-derivatives","BTCF0:USTF0",1726761673026,0.0033749,63201.0,63200.0,0.47294287]
["bitfinex-derivatives","BTCF0:USTF0",1726761673220,0.08279,63210.0,63203.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726761673420,0.07909,63210.0,63207.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761673824,0.079091,63209.0,63207.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761674135,0.079092,63208.0,63207.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761674330,0.079092,63208.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761674636,0.079092,63208.0,63204.0,0.33830752]
["bitfinex-derivatives","BTCF0:USTF0",1726761674925,0.079092,63208.0,63205.0,0.13802613]
["bitfinex-derivatives","BTCF0:USTF0",1726761675125,0.079092,63208.0,63204.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761675333,0.079088,63212.0,63207.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761675525,0.002374,63214.0,63210.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761675829,0.008,63237.0,63210.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761675830,0.0037,63222.0,63213.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761676035,0.00237332,63226.0,63224.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761676221,0.00237332,63226.0,63225.0,0.11520431]
["bitfinex-derivatives","BTCF0:USTF0",1726761676420,0.00237332,63226.0,63225.0,0.3154857]
["bitfinex-derivatives","BTCF0:USTF0",1726761676621,0.00237332,63226.0,63225.0,0.11520431]
["bitfinex-derivatives","BTCF0:USTF0",1726761676622,0.08144232,63226.0,63225.0,0.11520431]
["bitfinex-derivatives","BTCF0:USTF0",1726761676825,0.08144232,63226.0,63225.0,0.11499434]
["bitfinex-derivatives","BTCF0:USTF0",1726761677128,0.079073,63223.0,63222.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726761677429,0.36317332,63226.0,63222.0,0.25569343]
["bitfinex-derivatives","BTCF0:USTF0",1726761677625,0.44224232,63226.0,63222.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726761677830,0.44224232,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761678632,1.59579132,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761678829,1.86579132,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761679428,0.07908,63217.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1726761679624,0.079083,63215.0,63214.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761679830,0.079083,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726761680028,0.079083,63215.0,63214.0,0.27936539]
["bitfinex-derivatives","BTCF0:USTF0",1726761680432,0.439878,63220.0,63214.0,0.88649343]
["bitfinex-derivatives","BTCF0:USTF0",1726761680638,0.439878,63220.0,63219.0,0.27935939]
["bitfinex-derivatives","BTCF0:USTF0",1726761680639,0.3608,63220.0,63219.0,0.27935939]
["bitfinex-derivatives","BTCF0:USTF0",1726761680934,0.00237332,63226.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726761680935,0.36317332,63226.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726761681124,0.07907,63225.0,63224.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761681528,0.079073,63223.0,63222.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726761683136,0.079073,63223.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761683137,0.47452,63223.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761683336,0.079081,63217.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761683540,0.079081,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726761683832,0.3608,63220.0,63216.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761684029,0.3608,63220.0,63219.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761684030,0.079077,63220.0,63219.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761684231,0.36687332,63226.0,63219.0,0.25569343]
["bitfinex-derivatives","BTCF0:USTF0",1726761684232,0.36317332,63226.0,63219.0,0.25569343]
["bitfinex-derivatives","BTCF0:USTF0",1726761684542,0.36317332,63226.0,63224.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761684543,0.44224232,63226.0,63224.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761684834,0.44224232,63226.0,63225.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726761685231,0.44224232,63226.0,63225.0,0.30479343]
["bitfinex-derivatives","BTCF0:USTF0",1726761686129,0.44224232,63226.0,63225.0,0.30579343]
["bitfinex-derivatives","BTCF0:USTF0",1726761687428,0.40224232,63226.0,63225.0,0.30579343]
["bitfinex-derivatives","BTCF0:USTF0",1726761687634,0.40224232,63226.0,63225.0,0.30679343]
["bitfinex-derivatives","BTCF0:USTF0",1726761688525,0.082757,63236.0,63225.0,0.93759343]
["bitfinex-derivatives","BTCF0:USTF0",1726761688727,0.079058,63235.0,63234.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761690343,0.079058,63235.0,63234.0,0.25569343]
["bitfinex-derivatives","BTCF0:USTF0",1726761690737,0.079058,63235.0,63234.0,0.25669343]
["bitfinex-derivatives","BTCF0:USTF0",1726761690937,0.00237302,63239.0,63234.0,0.25669343]
["bitfinex-derivatives","BTCF0:USTF0",1726761691234,0.00237302,63239.0,63234.0,0.05641204]
["bitfinex-derivatives","BTCF0:USTF0",1726761691235,0.079058,63235.0,63234.0,0.05641204]
["bitfinex-derivatives","BTCF0:USTF0",1726761691737,0.03950364,63235.0,63234.0,0.25769343]
["bitfinex-derivatives","BTCF0:USTF0",1726761692336,0.11856164,63235.0,63234.0,0.25769343]
["bitfinex-derivatives","BTCF0:USTF0",1726761692933,0.11856164,63235.0,63234.0,0.25669343]
["bitfinex-derivatives","BTCF0:USTF0",1726761693135,0.11856164,63235.0,63234.0,0.25769343]
["bitfinex-derivatives","BTCF0:USTF0",1726761693538,0.11856164,63235.0,63234.0,0.25669343]
["bitfinex-derivatives","BTCF0:USTF0",1726761693841,0.11856164,63235.0,63234.0,0.20228139]
["bitfinex-derivatives","BTCF0:USTF0",1726761695436,0.11856164,63235.0,63234.0,0.25769343]
["bitfinex-derivatives","BTCF0:USTF0",1726761696142,0.11856164,63235.0,63234.0,0.20228139]
["bitfinex-derivatives","BTCF0:USTF0",1726761696328,0.19761964,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761698040,0.19761964,63235.0,63234.0,0.20228139]
["bitfinex-derivatives","BTCF0:USTF0",1726761698041,0.29856164,63235.0,63234.0,0.20228139]
["bitfinex-derivatives","BTCF0:USTF0",1726761698249,0.11856164,63235.0,63234.0,0.28134039]
["bitfinex-derivatives","BTCF0:USTF0",1726761698442,0.11856164,63235.0,63234.0,0.34397966]
["bitfinex-derivatives","BTCF0:USTF0",1726761698638,0.11856164,63235.0,63234.0,0.28134039]
["bitfinex-derivatives","BTCF0:USTF0",1726761698831,0.11856164,63235.0,63234.0,0.20228139]
["bitfinex-derivatives","BTCF0:USTF0",1726761699937,0.11856164,63235.0,63234.0,0.25769343]
["bitfinex-derivatives","BTCF0:USTF0",1726761700145,0.11856164,63235.0,63234.0,0.33675243]
["bitfinex-derivatives","BTCF0:USTF0",1726761700448,0.079055,63237.0,63236.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726761700652,0.00237302,63239.0,63238.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726761700950,0.0037,63247.0,63241.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761701247,0.079043,63247.0,63246.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761701546,0.079043,63247.0,63246.0,0.31388918]
["bitfinex-derivatives","BTCF0:USTF0",1726761702439,0.079043,63247.0,63246.0,0.39293318]
["bitfinex-derivatives","BTCF0:USTF0",1726761702635,0.079043,63247.0,63246.0,0.54255539]
["bitfinex-derivatives","BTCF0:USTF0",1726761702839,0.079043,63247.0,63246.0,0.54355539]
["bitfinex-derivatives","BTCF0:USTF0",1726761703351,0.079043,63247.0,63246.0,0.54455539]
["bitfinex-derivatives","BTCF0:USTF0",1726761703648,0.079043,63247.0,63246.0,0.37130122]
["bitfinex-derivatives","BTCF0:USTF0",1726761703837,0.259043,63247.0,63246.0,0.31588918]
["bitfinex-derivatives","BTCF0:USTF0",1726761704442,0.417129,63247.0,63246.0,0.11560779]
["bitfinex-derivatives","BTCF0:USTF0",1726761704650,0.417129,63247.0,63246.0,0.1941809]
["bitfinex-derivatives","BTCF0:USTF0",1726761704941,0.417129,63247.0,63246.0,0.20228139]
["bitfinex-derivatives","BTCF0:USTF0",1726761705146,0.417129,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761706144,1.311449,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761706447,1.491449,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761708443,0.417129,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761708640,0.338086,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761709034,0.417129,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761709245,1.491449,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761709634,1.852249,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761709840,1.852249,63247.0,63230.0,0.11379253]
["bitfinex-derivatives","BTCF0:USTF0",1726761709841,0.47436,63246.0,63235.0,0.09421017]
["bitfinex-derivatives","BTCF0:USTF0",1726761710037,0.079062,63232.0,63230.0,0.09421017]
["bitfinex-derivatives","BTCF0:USTF0",1726761710343,0.079062,63232.0,63231.0,0.11262942]
["bitfinex-derivatives","BTCF0:USTF0",1726761710344,0.158124,63232.0,63231.0,0.11262942]
["bitfinex-derivatives","BTCF0:USTF0",1726761710547,0.338124,63232.0,63231.0,0.11262942]
["bitfinex-derivatives","BTCF0:USTF0",1726761710851,0.079062,63232.0,63231.0,0.31291081]
["bitfinex-derivatives","BTCF0:USTF0",1726761711149,0.07906,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726761711347,0.07906,63234.0,63233.0,0.39197081]
["bitfinex-derivatives","BTCF0:USTF0",1726761711539,0.07906,63234.0,63233.0,0.48636342]
["bitfinex-derivatives","BTCF0:USTF0",1726761711849,0.07906,63234.0,63233.0,0.39197081]
["bitfinex-derivatives","BTCF0:USTF0",1726761712436,0.07906,63234.0,63233.0,0.39297081]
["bitfinex-derivatives","BTCF0:USTF0",1726761712740,0.07906,63234.0,63233.0,0.39397081]
["bitfinex-derivatives","BTCF0:USTF0",1726761713546,0.07906,63234.0,63233.0,0.52832084]
["bitfinex-derivatives","BTCF0:USTF0",1726761713948,0.07906,63234.0,63233.0,0.58373288]
["bitfinex-derivatives","BTCF0:USTF0",1726761714244,0.07906,63234.0,63233.0,0.58373991]
["bitfinex-derivatives","BTCF0:USTF0",1726761714944,0.7248533,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726761715140,0.7248533,63236.0,63235.0,0.52632587]
["bitfinex-derivatives","BTCF0:USTF0",1726761715141,0.7239733,63236.0,63235.0,0.52632587]
["bitfinex-derivatives","BTCF0:USTF0",1726761715336,0.4422303,63236.0,63235.0,0.58173791]
["bitfinex-derivatives","BTCF0:USTF0",1726761715536,0.0023733,63236.0,63235.0,0.5813856]
["bitfinex-derivatives","BTCF0:USTF0",1726761715735,0.079055,63238.0,63236.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726761715937,0.079055,63238.0,63237.0,0.24663417]
["bitfinex-derivatives","BTCF0:USTF0",1726761716249,0.079055,63238.0,63237.0,0.44691556]
["bitfinex-derivatives","BTCF0:USTF0",1726761716449,0.079055,63238.0,63237.0,0.5023276]
["bitfinex-derivatives","BTCF0:USTF0",1726761716641,0.079054,63238.0,63237.0,0.5023276]
["bitfinex-derivatives","BTCF0:USTF0",1726761716948,0.079054,63238.0,63237.0,0.36821098]
["bitfinex-derivatives","BTCF0:USTF0",1726761718646,0.080054,63238.0,63237.0,0.37021098]
["bitfinex-derivatives","BTCF0:USTF0",1726761719347,0.080054,63238.0,63237.0,0.44926598]
["bitfinex-derivatives","BTCF0:USTF0",1726761719348,0.001,63238.0,63237.0,0.44926598]
["bitfinex-derivatives","BTCF0:USTF0",1726761720248,0.001,63238.0,63237.0,0.94399917]
["bitfinex-derivatives","BTCF0:USTF0",1726761720448,0.00237274,63242.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726761720655,0.3335,63252.0,63241.0,1.52737196]
["bitfinex-derivatives","BTCF0:USTF0",1726761720953,0.079028,63259.0,63256.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761721146,0.079028,63259.0,63258.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761721346,0.079028,63259.0,63258.0,0.36806939]
["bitfinex-derivatives","BTCF0:USTF0",1726761722342,0.079028,63259.0,63258.0,0.36906939]
["bitfinex-derivatives","BTCF0:USTF0",1726761722544,0.3608,63262.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726761722752,0.439824,63262.0,63261.0,0.31157429]
["bitfinex-derivatives","BTCF0:USTF0",1726761722955,0.439824,63262.0,63261.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761723254,0.439824,63262.0,63261.0,0.25569343]
["bitfinex-derivatives","BTCF0:USTF0",1726761724658,0.439824,63262.0,63261.0,0.25669343]
["bitfinex-derivatives","BTCF0:USTF0",1726761724853,0.079024,63262.0,63261.0,0.25769343]
["bitfinex-derivatives","BTCF0:USTF0",1726761725049,0.08139121,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726761725251,0.08139121,63266.0,63265.0,0.54930139]
["bitfinex-derivatives","BTCF0:USTF0",1726761725252,0.00237221,63266.0,63265.0,0.54930139]
["bitfinex-derivatives","BTCF0:USTF0",1726761725454,0.00237221,63266.0,63265.0,1.07667465]
["bitfinex-derivatives","BTCF0:USTF0",1726761726353,0.3608,63276.0,63268.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726761726547,0.3608,63276.0,63275.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761726745,0.439807,63276.0,63275.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761726945,0.518814,63276.0,63275.0,0.20028139]
["bitfinex-derivatives","BTCF0:USTF0",1726761727346,0.079019,63266.0,63265.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1726761727554,0.079019,63266.0,63265.0,0.41821204]
["bitfinex-derivatives","BTCF0:USTF0",1726761727754,0.079019,63266.0,63265.0,0.61749343]
["bitfinex-derivatives","BTCF0:USTF0",1726761727947,0.079019,63266.0,63265.0,0.61649343]
["bitfinex-derivatives","BTCF0:USTF0",1726761728147,0.079019,63266.0,63265.0,0.61749343]
["bitfinex-derivatives","BTCF0:USTF0",1726761728752,0.079019,63266.0,63265.0,0.61849343]
["bitfinex-derivatives","BTCF0:USTF0",1726761729460,0.079019,63266.0,63265.0,0.33671343]
["bitfinex-derivatives","BTCF0:USTF0",1726761730364,0.3608,63269.0,63265.0,0.33671343]
["bitfinex-derivatives","BTCF0:USTF0",1726761730555,0.3608,63269.0,63268.0,0.27929839]
["bitfinex-derivatives","BTCF0:USTF0",1726761731160,0.3608,63269.0,63268.0,0.33471043]
["bitfinex-derivatives","BTCF0:USTF0",1726761731862,0.3608,63269.0,63268.0,0.33571043]
["bitfinex-derivatives","BTCF0:USTF0",1726761732264,0.439816,63269.0,63268.0,0.33571043]
["bitfinex-derivatives","BTCF0:USTF0",1726761732455,0.518832,63269.0,63268.0,0.20128139]
["bitfinex-derivatives","BTCF0:USTF0",1726761733762,0.518832,63269.0,63268.0,0.20228139]
["bitfinex-derivatives","BTCF0:USTF0",1726761733958,0.518832,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761733959,0.698832,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761734557,0.619816,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761734763,0.3608,63269.0,63268.0,0.33671043]
["bitfinex-derivatives","BTCF0:USTF0",1726761735153,0.439815,63269.0,63268.0,0.25769343]
["bitfinex-derivatives","BTCF0:USTF0",1726761735751,0.079015,63269.0,63268.0,0.33671043]
["bitfinex-derivatives","BTCF0:USTF0",1726761736449,0.0023716,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726761736656,0.0023716,63273.0,63272.0,0.45929339]
["bitfinex-derivatives","BTCF0:USTF0",1726761737059,0.0023716,63273.0,63272.0,0.87550543]
["bitfinex-derivatives","BTCF0:USTF0",1726761737463,0.0023716,63273.0,63272.0,0.95451743]
["bitfinex-derivatives","BTCF0:USTF0",1726761737657,0.76109,63289.0,63272.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726761737862,0.76109,63289.0,63288.0,0.12128339]
["bitfinex-derivatives","BTCF0:USTF0",1726761737863,0.51878,63289.0,63288.0,0.12128339]
["bitfinex-derivatives","BTCF0:USTF0",1726761738358,1.254,63289.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761738663,0.416979,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761739057,0.891019,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761739365,1.491019,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761739561,0.337986,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761739966,0.157986,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761740261,0.078993,63287.0,63286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726761740453,0.078993,63287.0,63286.0,0.61748943]
["bitfinex-derivatives","BTCF0:USTF0",1726761740963,0.258993,63287.0,63286.0,0.48308339]
["bitfinex-derivatives","BTCF0:USTF0",1726761741263,0.258993,63287.0,63286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726761741466,0.337986,63287.0,63286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761742350,0.078993,63287.0,63286.0,0.53949543]
["bitfinex-derivatives","BTCF0:USTF0",1726761743164,0.078993,63287.0,63286.0,0.61848943]
["bitfinex-derivatives","BTCF0:USTF0",1726761743962,0.078989,63290.0,63289.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726761744164,0.078989,63290.0,63289.0,0.20027239]
["bitfinex-derivatives","BTCF0:USTF0",1726761744364,0.078989,63290.0,63289.0,0.25568443]
["bitfinex-derivatives","BTCF0:USTF0",1726761745762,0.078989,63290.0,63289.0,0.25668443]
["bitfinex-derivatives","BTCF0:USTF0",1726761745965,0.3608,63291.0,63290.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726761746170,0.08135677,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726761746171,0.00237077,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726761746461,0.00237077,63293.0,63292.0,0.56107039]
["bitfinex-derivatives","BTCF0:USTF0",1726761746669,0.00237077,63293.0,63292.0,0.61648243]
["bitfinex-derivatives","BTCF0:USTF0",1726761747867,0.078983,63295.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726761748271,0.078983,63295.0,63294.0,0.25567943]
["bitfinex-derivatives","BTCF0:USTF0",1726761749465,0.078975,63302.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726761749666,0.3213,63305.0,63304.0,0.20025439]
["bitfinex-derivatives","BTCF0:USTF0",1726761749667,0.07897,63305.0,63304.0,0.20025439]
["bitfinex-derivatives","BTCF0:USTF0",1726761749872,0.0023704,63309.0,63304.0,0.30128339]
["bitfinex-derivatives","BTCF0:USTF0",1726761750170,0.0023704,63309.0,63308.0,0.38025039]
["bitfinex-derivatives","BTCF0:USTF0",1726761750467,0.0813354,63309.0,63308.0,0.38025039]
["bitfinex-derivatives","BTCF0:USTF0",1726761750672,0.0813354,63309.0,63308.0,0.43566243]
["bitfinex-derivatives","BTCF0:USTF0",1726761750966,0.078956,63317.0,63308.0,0.35669543]
["bitfinex-derivatives","BTCF0:USTF0",1726761751162,0.078958,63315.0,63314.0,0.48208339]
["bitfinex-derivatives","BTCF0:USTF0",1726761751771,0.078958,63315.0,63314.0,0.12128339]
["bitfinex-derivatives","BTCF0:USTF0",1726761752269,0.157916,63315.0,63314.0,0.12128339]
["bitfinex-derivatives","BTCF0:USTF0",1726761752665,0.157916,63315.0,63314.0,0.17669543]
["bitfinex-derivatives","BTCF0:USTF0",1726761752866,0.157916,63315.0,63314.0,0.17769543]
["bitfinex-derivatives","BTCF0:USTF0",1726761753266,0.157916,63315.0,63314.0,0.17869543]
["bitfinex-derivatives","BTCF0:USTF0",1726761753971,0.337916,63315.0,63314.0,0.12328339]
["bitfinex-derivatives","BTCF0:USTF0",1726761755070,0.157916,63315.0,63314.0,0.12328339]
["bitfinex-derivatives","BTCF0:USTF0",1726761755569,0.157916,63315.0,63314.0,0.12686339]
["bitfinex-derivatives","BTCF0:USTF0",1726761758875,1.851514,63315.0,63314.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761759079,0.078968,63307.0,63306.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1726761759376,0.078969,63306.0,63305.0,0.04691454]
["bitfinex-derivatives","BTCF0:USTF0",1726761759583,0.078969,63306.0,63305.0,0.10232658]
["bitfinex-derivatives","BTCF0:USTF0",1726761759771,0.078969,63306.0,63305.0,0.25566543]
["bitfinex-derivatives","BTCF0:USTF0",1726761760577,0.078969,63306.0,63305.0,0.17669543]
["bitfinex-derivatives","BTCF0:USTF0",1726761761270,0.078969,63306.0,63305.0,0.25566543]
["bitfinex-derivatives","BTCF0:USTF0",1726761762179,0.079969,63306.0,63305.0,0.25666543]
["bitfinex-derivatives","BTCF0:USTF0",1726761762874,0.3608,63315.0,63305.0,0.25666543]
["bitfinex-derivatives","BTCF0:USTF0",1726761762875,0.078959,63314.0,63307.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726761763076,0.078967,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761763676,0.078967,63310.0,63309.0,0.53749543]
["bitfinex-derivatives","BTCF0:USTF0",1726761764274,0.078967,63310.0,63309.0,0.61646043]
["bitfinex-derivatives","BTCF0:USTF0",1726761765478,0.078967,63310.0,63309.0,0.61746043]
["bitfinex-derivatives","BTCF0:USTF0",1726761766182,0.078967,63310.0,63309.0,0.61846043]
["bitfinex-derivatives","BTCF0:USTF0",1726761766676,0.078955,63319.0,63318.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726761766886,0.07975,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726761766887,0.07895,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726761767177,0.07895,63322.0,63318.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726761767178,0.078953,63319.0,63318.0,0.69883416]
["bitfinex-derivatives","BTCF0:USTF0",1726761767384,0.078953,63319.0,63318.0,0.80885814]
["bitfinex-derivatives","BTCF0:USTF0",1726761767581,0.078953,63319.0,63318.0,0.51787416]
["bitfinex-derivatives","BTCF0:USTF0",1726761767877,0.078953,63319.0,63318.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1726761768078,0.00236981,63323.0,63318.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1726761768390,0.078953,63319.0,63318.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1726761768886,0.078953,63319.0,63318.0,0.51887416]
["bitfinex-derivatives","BTCF0:USTF0",1726761769179,0.07895,63322.0,63321.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726761769973,0.00236981,63323.0,63319.0,0.07812016]
["bitfinex-derivatives","BTCF0:USTF0",1726761769974,0.1579,63321.0,63319.0,0.07812016]
["bitfinex-derivatives","BTCF0:USTF0",1726761770182,0.07895,63321.0,63318.0,0.44092016]
["bitfinex-derivatives","BTCF0:USTF0",1726761770474,0.078953,63319.0,63318.0,0.44092016]
["bitfinex-derivatives","BTCF0:USTF0",1726761770684,0.157906,63319.0,63318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726761770879,0.157906,63319.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761770880,0.4738,63318.0,63311.0,0.07811973]
["bitfinex-derivatives","BTCF0:USTF0",1726761771079,0.18,63312.0,63303.0,0.45456859]
["bitfinex-derivatives","BTCF0:USTF0",1726761771389,0.3608,63313.0,63299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726761771390,0.078977,63300.0,63299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726761771882,0.078975,63302.0,63299.0,0.1599061]
["bitfinex-derivatives","BTCF0:USTF0",1726761772078,0.078975,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726761772276,0.078975,63302.0,63301.0,0.1889811]
["bitfinex-derivatives","BTCF0:USTF0",1726761772980,0.078975,63302.0,63301.0,0.1100061]
["bitfinex-derivatives","BTCF0:USTF0",1726761773473,0.078975,63302.0,63301.0,0.1110061]
["bitfinex-derivatives","BTCF0:USTF0",1726761774684,0.080975,63302.0,63301.0,0.1120061]
["bitfinex-derivatives","BTCF0:USTF0",1726761774885,0.080975,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761775380,0.080975,63302.0,63301.0,0.19115981]
["bitfinex-derivatives","BTCF0:USTF0",1726761776091,0.080975,63302.0,63301.0,0.11218481]
["bitfinex-derivatives","BTCF0:USTF0",1726761776782,0.080975,63302.0,63301.0,0.2059534]
["bitfinex-derivatives","BTCF0:USTF0",1726761777376,0.339949,63302.0,63301.0,0.11218481]
["bitfinex-derivatives","BTCF0:USTF0",1726761777983,0.260974,63302.0,63301.0,0.11218481]
["bitfinex-derivatives","BTCF0:USTF0",1726761778280,0.080974,63302.0,63301.0,0.11218481]
["bitfinex-derivatives","BTCF0:USTF0",1726761778691,0.079974,63302.0,63301.0,0.11256872]
["bitfinex-derivatives","BTCF0:USTF0",1726761779688,0.091974,63302.0,63301.0,0.11256872]
["bitfinex-derivatives","BTCF0:USTF0",1726761779981,0.350948,63302.0,63301.0,0.11256872]
["bitfinex-derivatives","BTCF0:USTF0",1726761780182,0.350948,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761780390,0.271974,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761780685,0.091974,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761781083,0.091974,63302.0,63301.0,0.11260096]
["bitfinex-derivatives","BTCF0:USTF0",1726761781287,0.091974,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761781582,0.350948,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761781787,0.078978,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761781987,0.157966,63295.0,63294.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726761782187,0.337966,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761782484,0.416949,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761783085,0.157966,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761783594,0.026,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726761783595,0.104979,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726761783778,0.014,63299.0,63298.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1726761784380,0.092978,63299.0,63298.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1726761784991,0.078978,63299.0,63298.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1726761785692,0.106978,63299.0,63298.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1726761785891,0.028,63299.0,63298.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1726761786089,0.00237021,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726761786394,0.00237021,63307.0,63306.0,0.619769]
["bitfinex-derivatives","BTCF0:USTF0",1726761786691,0.00237021,63307.0,63306.0,1.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726761786991,0.00237021,63307.0,63306.0,1.2041042]
["bitfinex-derivatives","BTCF0:USTF0",1726761788277,0.01637021,63307.0,63306.0,0.7312242]
["bitfinex-derivatives","BTCF0:USTF0",1726761788780,0.03037021,63307.0,63306.0,0.7322242]
["bitfinex-derivatives","BTCF0:USTF0",1726761788980,0.03037021,63307.0,63306.0,1.8061042]
["bitfinex-derivatives","BTCF0:USTF0",1726761789295,0.078953,63320.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726761789594,0.078953,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761789887,0.08131881,63323.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761790092,0.00236981,63323.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761790288,0.07895,63322.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761790589,0.00236981,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726761791492,0.00236981,63323.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726761791694,0.078952,63320.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726761791883,0.078952,63320.0,63319.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1726761792192,0.078952,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761792593,0.078952,63320.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726761792997,0.078952,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761793888,0.157904,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761794694,0.157904,63320.0,63319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726761794885,0.157904,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761795086,0.078952,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761797197,0.258952,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761797593,0.337904,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761797897,0.258952,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761799792,0.078952,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761800193,0.00236981,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726761800194,0.08131881,63323.0,63322.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1726761800597,0.07895,63321.0,63320.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726761800895,0.07895,63321.0,63320.0,0.125452]
["bitfinex-derivatives","BTCF0:USTF0",1726761801600,0.1579,63321.0,63320.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726761802095,0.08095,63321.0,63320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726761802296,0.08095,63321.0,63320.0,0.126452]
["bitfinex-derivatives","BTCF0:USTF0",1726761803386,0.08095,63321.0,63320.0,0.284356]
["bitfinex-derivatives","BTCF0:USTF0",1726761803387,0.002,63321.0,63320.0,0.284356]
["bitfinex-derivatives","BTCF0:USTF0",1726761803587,0.00236981,63323.0,63322.0,0.236847]
["bitfinex-derivatives","BTCF0:USTF0",1726761803901,0.00236981,63323.0,63322.0,0.9122467]
["bitfinex-derivatives","BTCF0:USTF0",1726761804195,0.00236981,63323.0,63322.0,0.5743487]
["bitfinex-derivatives","BTCF0:USTF0",1726761804395,0.00236981,63323.0,63322.0,0.72966516]
["bitfinex-derivatives","BTCF0:USTF0",1726761804899,0.00436981,63323.0,63322.0,0.80873478]
["bitfinex-derivatives","BTCF0:USTF0",1726761805295,0.00236981,63323.0,63322.0,0.51781862]
["bitfinex-derivatives","BTCF0:USTF0",1726761805498,0.00436981,63323.0,63322.0,0.51981862]
["bitfinex-derivatives","BTCF0:USTF0",1726761806108,0.00436981,63323.0,63322.0,0.69981862]
["bitfinex-derivatives","BTCF0:USTF0",1726761806406,0.00436981,63323.0,63322.0,0.621749]
["bitfinex-derivatives","BTCF0:USTF0",1726761806896,0.00436981,63323.0,63322.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1726761807292,0.08331781,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761807605,0.16226581,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726761808900,0.078957,63316.0,63302.0,0.09371112]
["bitfinex-derivatives","BTCF0:USTF0",1726761809103,0.3608,63303.0,63300.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726761809397,0.31338994,63303.0,63300.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726761809796,0.31338994,63303.0,63301.0,0.10935954]
["bitfinex-derivatives","BTCF0:USTF0",1726761810001,0.39236294,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761810403,0.31338994,63303.0,63302.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726761811704,0.31438994,63303.0,63302.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1726761812106,0.001,63303.0,63302.0,0.18892796]
["bitfinex-derivatives","BTCF0:USTF0",1726761812307,0.36317007,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726761812505,0.36317007,63309.0,63308.0,0.258967]
["bitfinex-derivatives","BTCF0:USTF0",1726761813909,0.30786407,63309.0,63308.0,1.44163207]
["bitfinex-derivatives","BTCF0:USTF0",1726761814611,0.30986407,63309.0,63308.0,1.44363207]
["bitfinex-derivatives","BTCF0:USTF0",1726761814807,0.3608,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726761815113,0.3608,63316.0,63315.0,0.258958]
["bitfinex-derivatives","BTCF0:USTF0",1726761816115,0.440758,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761816406,0.489858,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761819112,0.3628,63316.0,63315.0,0.260958]
["bitfinex-derivatives","BTCF0:USTF0",1726761819510,0.3628,63316.0,63315.0,0.36930957]
["bitfinex-derivatives","BTCF0:USTF0",1726761819511,0.002,63316.0,63315.0,0.36930957]
["bitfinex-derivatives","BTCF0:USTF0",1726761820815,0.080957,63316.0,63315.0,0.36930957]
["bitfinex-derivatives","BTCF0:USTF0",1726761821010,0.441757,63316.0,63315.0,0.11035157]
["bitfinex-derivatives","BTCF0:USTF0",1726761821216,0.441757,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761821217,0.621757,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761821515,0.441757,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761823116,0.700714,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761824011,0.779671,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761824521,1.853471,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761825014,1.853471,63316.0,63315.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1726761827314,0.779671,63316.0,63315.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1726761828209,0.520714,63316.0,63315.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1726761829211,1.253471,63316.0,63315.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1726761829623,1.853471,63316.0,63315.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1726761830519,0.236895,63309.0,63308.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761830717,1.251575,63309.0,63308.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761830922,1.851575,63309.0,63308.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761831816,1.851575,63309.0,63308.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726761832122,0.69873,63309.0,63308.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726761832915,0.69973,63309.0,63308.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761833314,0.51973,63309.0,63308.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761833911,0.440765,63309.0,63308.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761834112,0.440765,63309.0,63308.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726761834314,0.440765,63309.0,63308.0,0.14708422]
["bitfinex-derivatives","BTCF0:USTF0",1726761834626,0.440765,63309.0,63308.0,0.179347]
["bitfinex-derivatives","BTCF0:USTF0",1726761835015,0.440765,63309.0,63308.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726761836225,0.440765,63309.0,63308.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1726761836420,0.440765,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761837016,0.51973,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761837412,1.072575,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761837623,0.99361,63309.0,63308.0,0.06460772]
["bitfinex-derivatives","BTCF0:USTF0",1726761837824,0.51973,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761838515,0.440765,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761838721,0.440765,63309.0,63308.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1726761839119,0.440765,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761842026,0.51973,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761842529,1.072575,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761842828,0.99361,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761843017,0.598695,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761843218,0.51973,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761846534,0.51973,63309.0,63308.0,0.06460812]
["bitfinex-derivatives","BTCF0:USTF0",1726761846926,0.51973,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761847324,0.440765,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761847630,0.440765,63309.0,63308.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1726761848035,0.440765,63309.0,63308.0,0.15922586]
["bitfinex-derivatives","BTCF0:USTF0",1726761848244,0.440765,63309.0,63308.0,0.26917054]
["bitfinex-derivatives","BTCF0:USTF0",1726761848426,0.30649003,63309.0,63308.0,0.37091168]
["bitfinex-derivatives","BTCF0:USTF0",1726761849031,0.38545503,63309.0,63308.0,0.37091168]
["bitfinex-derivatives","BTCF0:USTF0",1726761849225,0.38545503,63309.0,63308.0,0.19091168]
["bitfinex-derivatives","BTCF0:USTF0",1726761849940,0.30649003,63309.0,63308.0,0.19091168]
["bitfinex-derivatives","BTCF0:USTF0",1726761850342,0.30649003,63309.0,63308.0,0.28467372]
["bitfinex-derivatives","BTCF0:USTF0",1726761850544,0.30649003,63309.0,63308.0,0.28825372]
["bitfinex-derivatives","BTCF0:USTF0",1726761851040,0.439758,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726761851341,0.439758,63316.0,63315.0,0.30888322]
["bitfinex-derivatives","BTCF0:USTF0",1726761851644,0.439758,63316.0,63315.0,0.19941573]
["bitfinex-derivatives","BTCF0:USTF0",1726761852240,0.3608,63316.0,63315.0,0.15720241]
["bitfinex-derivatives","BTCF0:USTF0",1726761852542,0.3618,63316.0,63315.0,0.18938746]
["bitfinex-derivatives","BTCF0:USTF0",1726761853429,0.001,63316.0,63315.0,0.19038746]
["bitfinex-derivatives","BTCF0:USTF0",1726761853637,0.0037,63326.0,63324.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726761853834,0.078942,63328.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726761854631,0.078938,63332.0,63326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761854940,0.3608,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726761855143,0.439739,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726761856340,0.440739,63330.0,63329.0,0.14240524]
["bitfinex-derivatives","BTCF0:USTF0",1726761856947,0.440739,63330.0,63329.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726761857149,0.440739,63330.0,63329.0,0.14240701]
["bitfinex-derivatives","BTCF0:USTF0",1726761857543,0.440739,63330.0,63329.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1726761857946,0.440739,63330.0,63329.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1726761858450,0.440739,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761861345,0.439739,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761861850,0.439739,63330.0,63329.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1726761862240,0.439739,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761862241,0.518678,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761864142,0.777617,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761864447,0.78478306,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761864648,0.236847,63322.0,63319.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761864867,0.078957,63316.0,63315.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761865146,0.078957,63316.0,63311.0,0.06483626]
["bitfinex-derivatives","BTCF0:USTF0",1726761865147,0.078962,63312.0,63311.0,0.06483626]
["bitfinex-derivatives","BTCF0:USTF0",1726761865361,0.078962,63312.0,63305.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761865362,0.078965,63309.0,63305.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761865540,0.597695,63309.0,63301.0,0.00236963]
["bitfinex-derivatives","BTCF0:USTF0",1726761865738,0.078975,63301.0,63300.0,0.04220276]
["bitfinex-derivatives","BTCF0:USTF0",1726761866051,0.078987,63292.0,63291.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761866256,0.078989,63290.0,63289.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761866554,0.07899,63289.0,63285.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761866738,0.3608,63292.0,63278.0,0.0060705]
["bitfinex-derivatives","BTCF0:USTF0",1726761866739,0.078997,63284.0,63282.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761866946,0.078997,63284.0,63281.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761867139,0.0037,63291.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726761867346,0.3678296,63292.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761867347,0.3608,63292.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761867748,0.439787,63292.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726761867950,0.439787,63292.0,63288.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761867951,0.078988,63291.0,63288.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761868250,0.3608,63292.0,63287.0,0.06246701]
["bitfinex-derivatives","BTCF0:USTF0",1726761868449,0.3608,63292.0,63286.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1726761868654,0.078993,63287.0,63286.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1726761869056,0.258993,63287.0,63286.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1726761869560,0.078993,63287.0,63286.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1726761869756,0.078993,63287.0,63286.0,0.04323406]
["bitfinex-derivatives","BTCF0:USTF0",1726761870453,0.078993,63287.0,63286.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1726761870652,0.092993,63287.0,63286.0,0.04323406]
["bitfinex-derivatives","BTCF0:USTF0",1726761871057,0.106993,63287.0,63286.0,0.04323406]
["bitfinex-derivatives","BTCF0:USTF0",1726761872550,0.028,63287.0,63286.0,0.31323406]
["bitfinex-derivatives","BTCF0:USTF0",1726761872753,0.0037,63303.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726761872949,0.048,63310.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726761872950,0.0037,63307.0,63296.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1726761873149,0.078979,63298.0,63297.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726761873448,0.078967,63308.0,63295.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726761873449,0.078982,63296.0,63295.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726761873754,0.348982,63296.0,63295.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726761874551,0.078982,63296.0,63295.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726761875160,0.079982,63296.0,63295.0,0.00336971]
["bitfinex-derivatives","BTCF0:USTF0",1726761875664,0.080982,63296.0,63295.0,0.00436971]
["bitfinex-derivatives","BTCF0:USTF0",1726761876362,0.0074,63312.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726761876555,0.078972,63304.0,63301.0,0.12119494]
["bitfinex-derivatives","BTCF0:USTF0",1726761877363,0.078981,63297.0,63295.0,0.36596971]
["bitfinex-derivatives","BTCF0:USTF0",1726761877569,0.3608,63307.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761877570,0.078982,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761877756,0.3608,63299.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761878067,0.078976,63301.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761878452,0.0037,63306.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761878654,0.078964,63311.0,63305.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726761878856,0.078964,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726761879351,0.078956,63317.0,63313.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726761879555,0.3608,63323.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761879751,0.078952,63320.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761879953,0.078953,63319.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726761881255,0.078955,63318.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726761882059,0.078955,63318.0,63316.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1726761882477,0.078955,63318.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726761882658,0.078955,63318.0,63316.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1726761882962,0.3608,63323.0,63319.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726761883162,0.078952,63320.0,63319.0,0.12116187]
["bitfinex-derivatives","BTCF0:USTF0",1726761884767,0.078952,63320.0,63319.0,0.12216187]
["bitfinex-derivatives","BTCF0:USTF0",1726761885159,0.078952,63320.0,63319.0,0.12316187]
["bitfinex-derivatives","BTCF0:USTF0",1726761885354,0.078952,63320.0,63319.0,0.04420987]
["bitfinex-derivatives","BTCF0:USTF0",1726761885859,0.078952,63320.0,63319.0,0.04320987]
["bitfinex-derivatives","BTCF0:USTF0",1726761886059,0.078952,63320.0,63319.0,0.04420987]
["bitfinex-derivatives","BTCF0:USTF0",1726761886464,0.427904,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761886659,0.157904,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761888160,0.078952,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761889667,0.157904,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761889857,0.078952,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761890372,0.157904,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761895767,0.078952,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761897161,0.157904,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761897573,0.078952,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761898275,0.157904,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761898775,0.078952,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761899365,0.078952,63320.0,63319.0,0.04874123]
["bitfinex-derivatives","BTCF0:USTF0",1726761899761,0.078952,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761900266,0.157904,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761900463,0.4738,63319.0,63312.0,0.04562412]
["bitfinex-derivatives","BTCF0:USTF0",1726761900777,0.157938,63306.0,63305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761901077,0.078983,63295.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761901374,0.078988,63291.0,63288.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726761901565,0.18,63295.0,63287.0,0.0069556]
["bitfinex-derivatives","BTCF0:USTF0",1726761901566,0.078989,63290.0,63287.0,0.0069556]
["bitfinex-derivatives","BTCF0:USTF0",1726761901875,0.439789,63290.0,63286.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1726761902471,0.3608,63299.0,63288.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726761902671,0.3645,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761902872,0.078977,63300.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726761903275,0.078972,63304.0,63297.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726761903580,0.078973,63303.0,63299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726761903768,0.078975,63302.0,63299.0,0.348978]
["bitfinex-derivatives","BTCF0:USTF0",1726761903962,0.3608,63305.0,63298.0,0.07821989]
["bitfinex-derivatives","BTCF0:USTF0",1726761904267,0.078979,63298.0,63297.0,0.17921989]
["bitfinex-derivatives","BTCF0:USTF0",1726761904472,0.3728,63299.0,63296.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1726761904670,0.27,63297.0,63292.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1726761904876,0.078989,63290.0,63289.0,0.00436994]
["bitfinex-derivatives","BTCF0:USTF0",1726761905178,0.078993,63287.0,63286.0,0.12040102]
["bitfinex-derivatives","BTCF0:USTF0",1726761905364,0.078993,63287.0,63286.0,0.15260804]
["bitfinex-derivatives","BTCF0:USTF0",1726761905567,0.078993,63287.0,63286.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1726761906874,0.079,63281.0,63280.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1726761907174,0.079002,63280.0,63279.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1726761907382,0.078999,63283.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726761907675,0.078999,63283.0,63281.0,0.12123432]
["bitfinex-derivatives","BTCF0:USTF0",1726761908069,0.022,63287.0,63281.0,0.12123432]
["bitfinex-derivatives","BTCF0:USTF0",1726761908070,0.078999,63282.0,63281.0,0.12123432]
["bitfinex-derivatives","BTCF0:USTF0",1726761908371,0.011,63287.0,63281.0,0.04223432]
["bitfinex-derivatives","BTCF0:USTF0",1726761908578,0.078991,63289.0,63281.0,0.04223432]
["bitfinex-derivatives","BTCF0:USTF0",1726761908773,0.013,63283.0,63281.0,0.04223432]
["bitfinex-derivatives","BTCF0:USTF0",1726761908975,0.078999,63282.0,63281.0,0.04223432]
["bitfinex-derivatives","BTCF0:USTF0",1726761909276,0.085999,63282.0,63281.0,0.04223432]
["bitfinex-derivatives","BTCF0:USTF0",1726761910172,0.434998,63282.0,63281.0,0.04223432]
["bitfinex-derivatives","BTCF0:USTF0",1726761910371,0.434998,63282.0,63273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761910372,1.430079,63282.0,63273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761910577,0.439805,63278.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761910775,0.439805,63278.0,63268.0,0.132716]
["bitfinex-derivatives","BTCF0:USTF0",1726761910776,0.07901,63273.0,63268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726761910974,0.079015,63269.0,63268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726761911583,0.079018,63267.0,63266.0,0.45734494]
["bitfinex-derivatives","BTCF0:USTF0",1726761911776,0.428036,63267.0,63266.0,0.40304494]
["bitfinex-derivatives","BTCF0:USTF0",1726761912077,0.07903,63257.0,63252.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726761912272,0.3608,63257.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726761912577,0.079031,63257.0,63256.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726761912778,0.3608,63261.0,63255.0,0.0422541]
["bitfinex-derivatives","BTCF0:USTF0",1726761912978,0.3608,63270.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726761913184,0.3608,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726761913370,0.079007,63276.0,63268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726761913371,0.439807,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726761913571,0.3608,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726761914075,0.439807,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726761914677,0.3608,63276.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726761914878,0.079014,63270.0,63268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726761915181,0.079014,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726761916079,0.007,63270.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761916380,0.007,63270.0,63269.0,0.12125739]
["bitfinex-derivatives","BTCF0:USTF0",1726761916381,0.016,63270.0,63269.0,0.12125739]
["bitfinex-derivatives","BTCF0:USTF0",1726761916982,0.095014,63270.0,63269.0,0.12125739]
["bitfinex-derivatives","BTCF0:USTF0",1726761917282,0.016,63270.0,63269.0,0.12125739]
["bitfinex-derivatives","BTCF0:USTF0",1726761917976,0.009,63270.0,63269.0,0.12125739]
["bitfinex-derivatives","BTCF0:USTF0",1726761918187,0.079011,63273.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726761918387,0.079011,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726761918893,0.3608,63276.0,63269.0,0.04224239]
["bitfinex-derivatives","BTCF0:USTF0",1726761918894,0.102014,63270.0,63269.0,0.04224239]
["bitfinex-derivatives","BTCF0:USTF0",1726761919186,0.6418,63270.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761919381,0.6418,63270.0,63257.0,0.36401127]
["bitfinex-derivatives","BTCF0:USTF0",1726761919382,0.079029,63258.0,63257.0,0.44220127]
["bitfinex-derivatives","BTCF0:USTF0",1726761919976,0.439825,63262.0,63261.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726761920178,0.3608,63262.0,63261.0,0.349025]
["bitfinex-derivatives","BTCF0:USTF0",1726761920479,0.439815,63270.0,63269.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726761920680,0.079018,63267.0,63266.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726761922177,0.089018,63267.0,63266.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726761922578,0.01,63267.0,63266.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1726761922777,0.01,63267.0,63266.0,0.430038]
["bitfinex-derivatives","BTCF0:USTF0",1726761922778,0.022,63267.0,63266.0,0.430038]
["bitfinex-derivatives","BTCF0:USTF0",1726761924387,0.0037,63276.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726761924581,0.518809,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726761925281,0.518809,63279.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761925282,0.079008,63275.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726761925477,0.079008,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726761925478,0.079013,63272.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726761926278,0.079007,63276.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726761926475,0.079007,63276.0,63275.0,0.12124843]
["bitfinex-derivatives","BTCF0:USTF0",1726761928383,0.079007,63276.0,63275.0,0.12224843]
["bitfinex-derivatives","BTCF0:USTF0",1726761928687,0.3608,63279.0,63278.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726761928885,0.079002,63280.0,63276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726761929082,0.439797,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726761929385,0.078997,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726761931484,0.086997,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726761931680,0.008,63284.0,63283.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1726761932078,0.018,63284.0,63283.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1726761932283,0.096997,63284.0,63283.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1726761932478,0.096997,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761932683,0.175994,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761932893,0.445994,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761933392,0.366997,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761934090,0.096997,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761934881,0.175994,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761935397,0.096997,63284.0,63283.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1726761935687,0.175994,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761935894,0.096997,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761937192,0.096997,63284.0,63283.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1726761938190,0.018,63284.0,63283.0,0.27139052]
["bitfinex-derivatives","BTCF0:USTF0",1726761938390,0.3608,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726761938584,0.3645,63298.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726761938585,0.3608,63298.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726761938788,0.1073,63300.0,63294.0,0.0783218]
["bitfinex-derivatives","BTCF0:USTF0",1726761938992,0.078978,63299.0,63295.0,0.18909712]
["bitfinex-derivatives","BTCF0:USTF0",1726761939198,0.078983,63295.0,63292.0,0.0783218]
["bitfinex-derivatives","BTCF0:USTF0",1726761939396,0.078985,63293.0,63292.0,0.0783218]
["bitfinex-derivatives","BTCF0:USTF0",1726761940099,0.078983,63295.0,63292.0,0.0783218]
["bitfinex-derivatives","BTCF0:USTF0",1726761940294,0.449779,63298.0,63294.0,0.0783218]
["bitfinex-derivatives","BTCF0:USTF0",1726761940489,0.449779,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726761941292,0.078982,63296.0,63295.0,0.07828353]
["bitfinex-derivatives","BTCF0:USTF0",1726761941594,0.078982,63296.0,63295.0,0.15726653]
["bitfinex-derivatives","BTCF0:USTF0",1726761941797,0.3608,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726761941998,0.0037,63307.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726761942193,0.00690946,63311.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726761942497,0.078966,63309.0,63307.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726761942689,0.709767,63308.0,63307.0,0.04222122]
["bitfinex-derivatives","BTCF0:USTF0",1726761943196,0.788734,63308.0,63307.0,0.04222122]
["bitfinex-derivatives","BTCF0:USTF0",1726761943495,0.078978,63299.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726761943695,0.078978,63299.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761943696,0.078979,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761943895,0.157958,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761944304,0.427958,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761944691,0.427958,63298.0,63290.0,0.04223271]
["bitfinex-derivatives","BTCF0:USTF0",1726761944692,0.348979,63298.0,63290.0,0.04223271]
["bitfinex-derivatives","BTCF0:USTF0",1726761944996,0.35587995,63298.0,63290.0,0.04223271]
["bitfinex-derivatives","BTCF0:USTF0",1726761945501,0.35787995,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761946188,0.080979,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761946603,0.078982,63296.0,63293.0,0.12121333]
["bitfinex-derivatives","BTCF0:USTF0",1726761946799,0.078983,63295.0,63293.0,0.12121333]
["bitfinex-derivatives","BTCF0:USTF0",1726761946999,0.27,63297.0,63293.0,0.04222833]
["bitfinex-derivatives","BTCF0:USTF0",1726761947198,0.078984,63294.0,63293.0,0.04222833]
["bitfinex-derivatives","BTCF0:USTF0",1726761948795,0.078984,63294.0,63293.0,0.04322833]
["bitfinex-derivatives","BTCF0:USTF0",1726761948991,0.439784,63294.0,63293.0,0.04322833]
["bitfinex-derivatives","BTCF0:USTF0",1726761949305,0.439784,63294.0,63293.0,0.12121333]
["bitfinex-derivatives","BTCF0:USTF0",1726761949500,0.441784,63294.0,63293.0,0.12321333]
["bitfinex-derivatives","BTCF0:USTF0",1726761949688,0.441784,63294.0,63293.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726761950201,0.441784,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761952303,0.441784,63294.0,63286.0,0.07820985]
["bitfinex-derivatives","BTCF0:USTF0",1726761952304,0.157986,63287.0,63286.0,0.07820985]
["bitfinex-derivatives","BTCF0:USTF0",1726761952508,0.236991,63284.0,63283.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761952705,0.518794,63284.0,63283.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761953411,1.592834,63284.0,63283.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761953803,1.671831,63284.0,63283.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761954004,1.592834,63284.0,63283.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761954502,0.992834,63284.0,63283.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761954914,0.99987463,63284.0,63283.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726761955114,0.99987463,63284.0,63283.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726761955300,1.00187463,63284.0,63283.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726761955800,1.00587463,63284.0,63283.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761956306,0.52883463,63284.0,63283.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726761956807,0.45283763,63284.0,63283.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761958110,0.3668,63284.0,63283.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726761958407,0.3668,63284.0,63283.0,0.2733274]
["bitfinex-derivatives","BTCF0:USTF0",1726761958408,0.3638,63284.0,63283.0,0.2733274]
["bitfinex-derivatives","BTCF0:USTF0",1726761958612,0.3648,63284.0,63283.0,0.2743274]
["bitfinex-derivatives","BTCF0:USTF0",1726761959602,0.3648,63284.0,63283.0,0.08378985]
["bitfinex-derivatives","BTCF0:USTF0",1726761959603,0.443797,63284.0,63283.0,0.08378985]
["bitfinex-derivatives","BTCF0:USTF0",1726761959807,0.443797,63284.0,63283.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761960201,0.441797,63284.0,63283.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726761960407,0.443797,63284.0,63283.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761960608,0.3648,63284.0,63283.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726761961498,0.443797,63284.0,63283.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726761961909,0.441797,63284.0,63283.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726761962102,0.443797,63284.0,63283.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726761962511,0.3648,63284.0,63283.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726761962701,0.3648,63284.0,63283.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761962905,0.522794,63284.0,63283.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761963115,0.522794,63284.0,63283.0,0.06822761]
["bitfinex-derivatives","BTCF0:USTF0",1726761963310,0.522794,63284.0,63283.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761963805,0.522794,63284.0,63283.0,0.06822761]
["bitfinex-derivatives","BTCF0:USTF0",1726761964808,0.522794,63284.0,63283.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726761965413,0.522794,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761965604,0.522794,63284.0,63283.0,0.06464517]
["bitfinex-derivatives","BTCF0:USTF0",1726761966002,0.601791,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761966207,0.871791,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761968005,1.232591,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761968200,1.232591,63284.0,63275.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761968201,0.237021,63276.0,63275.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761968408,0.237021,63276.0,63269.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761968409,0.07901,63273.0,63269.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761968612,0.079019,63266.0,63265.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761968801,0.07902,63265.0,63264.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761969005,0.158044,63264.0,63263.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761969219,0.6308,63264.0,63257.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761969404,0.15806,63257.0,63256.0,0.04223761]
["bitfinex-derivatives","BTCF0:USTF0",1726761971301,0.079036,63253.0,63249.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726761971721,0.3608,63258.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726761973007,0.3608,63258.0,63256.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726761973211,0.07903,63257.0,63256.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726761973612,0.453829,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761973815,0.546858,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761975217,0.546858,63258.0,63249.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726761975218,0.079039,63250.0,63249.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726761975415,0.079045,63246.0,63243.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726761975612,0.079046,63245.0,63243.0,0.135548]
["bitfinex-derivatives","BTCF0:USTF0",1726761975808,0.3608,63250.0,63243.0,0.135548]
["bitfinex-derivatives","BTCF0:USTF0",1726761976215,0.079045,63246.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726761976607,0.44884,63250.0,63243.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726761976817,0.079041,63249.0,63246.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726761977012,0.3698,63250.0,63249.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726761977418,0.3608,63258.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726761978322,0.00237215,63261.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726761978625,0.00237215,63261.0,63254.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761978817,0.079028,63260.0,63253.0,0.06953529]
["bitfinex-derivatives","BTCF0:USTF0",1726761979117,0.079028,63260.0,63254.0,0.06264517]
["bitfinex-derivatives","BTCF0:USTF0",1726761979326,0.009,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761979708,0.00237215,63261.0,63255.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726761979918,0.00837215,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726761980512,0.3608,63266.0,63265.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726761980708,0.3608,63266.0,63265.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1726761981711,0.079012,63272.0,63271.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726761983327,0.3608,63274.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726761984010,0.3608,63274.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761984416,0.079012,63272.0,63271.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1726761984922,0.006,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761985220,0.006,63272.0,63271.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1726761985425,0.014,63272.0,63271.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1726761985623,0.008,63272.0,63271.0,0.14265817]
["bitfinex-derivatives","BTCF0:USTF0",1726761985826,0.015,63272.0,63271.0,0.14365817]
["bitfinex-derivatives","BTCF0:USTF0",1726761986019,0.015,63272.0,63271.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1726761986234,0.015,63272.0,63271.0,0.14345197]
["bitfinex-derivatives","BTCF0:USTF0",1726761986531,0.015,63272.0,63271.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1726761986532,0.016,63272.0,63271.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1726761986722,0.009,63272.0,63271.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1726761986923,0.016,63272.0,63271.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1726761988329,0.009,63272.0,63271.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1726761988626,0.079007,63276.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726761989225,0.439803,63279.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726761989429,0.3608,63279.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726761989626,0.079004,63278.0,63277.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726761991614,0.079004,63278.0,63277.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1726761991814,0.090004,63278.0,63277.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1726761992024,0.090004,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761992233,0.169008,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761992430,0.090004,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761992622,0.090004,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726761992823,0.090004,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761992824,0.097004,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761993230,0.097004,63278.0,63277.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1726761993746,0.018,63278.0,63277.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1726761994233,0.097004,63278.0,63277.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1726761994534,0.097004,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726761997524,0.097004,63278.0,63277.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1726761998219,0.018,63278.0,63277.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1726761998426,0.0023716,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726761998627,0.0023716,63281.0,63280.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1726761999340,0.0813716,63281.0,63280.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1726761999528,0.0953716,63281.0,63280.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1726762000325,0.1023716,63281.0,63280.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1726762001031,0.0233716,63281.0,63280.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1726762001222,0.1023716,63281.0,63280.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1726762004133,0.1813716,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762004326,0.12603825,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762004727,0.04703825,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762004926,0.04703825,63281.0,63280.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1726762006434,0.00703857,63282.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726762006643,0.00237132,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726762006832,0.00955791,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726762007339,0.08855291,63285.0,63284.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726762008234,0.00237132,63285.0,63284.0,0.597791]
["bitfinex-derivatives","BTCF0:USTF0",1726762008439,0.0037,63296.0,63284.0,0.597791]
["bitfinex-derivatives","BTCF0:USTF0",1726762008440,0.082682,63296.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726762008749,0.00712947,63295.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726762008929,0.00712947,63295.0,63292.0,0.26723436]
["bitfinex-derivatives","BTCF0:USTF0",1726762009344,0.00712947,63295.0,63292.0,0.26720377]
["bitfinex-derivatives","BTCF0:USTF0",1726762009646,0.00237056,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726762009647,0.08134756,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726762009845,0.08134756,63300.0,63299.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1726762009846,0.00237056,63300.0,63299.0,0.258978]
["bitfinex-derivatives","BTCF0:USTF0",1726762010231,0.00237056,63300.0,63299.0,0.36869552]
["bitfinex-derivatives","BTCF0:USTF0",1726762011131,0.00237056,63300.0,63299.0,0.18969552]
["bitfinex-derivatives","BTCF0:USTF0",1726762011532,0.26134756,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762011733,0.18237056,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762012844,0.26134756,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762013345,0.00237056,63300.0,63299.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1726762014932,0.00237056,63300.0,63299.0,0.14146328]
["bitfinex-derivatives","BTCF0:USTF0",1726762015139,0.00237056,63300.0,63299.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1726762015345,0.00237056,63300.0,63299.0,0.259978]
["bitfinex-derivatives","BTCF0:USTF0",1726762015550,0.00237056,63300.0,63299.0,0.44746218]
["bitfinex-derivatives","BTCF0:USTF0",1726762016252,0.00237056,63300.0,63299.0,0.33806803]
["bitfinex-derivatives","BTCF0:USTF0",1726762016442,0.00237056,63300.0,63299.0,0.259978]
["bitfinex-derivatives","BTCF0:USTF0",1726762016952,0.00237056,63300.0,63299.0,1.412876]
["bitfinex-derivatives","BTCF0:USTF0",1726762017142,0.00237056,63300.0,63299.0,1.49096603]
["bitfinex-derivatives","BTCF0:USTF0",1726762017341,0.00237056,63300.0,63299.0,1.411876]
["bitfinex-derivatives","BTCF0:USTF0",1726762017843,0.00237056,63300.0,63299.0,1.59922838]
["bitfinex-derivatives","BTCF0:USTF0",1726762018238,0.00237056,63300.0,63299.0,1.52113835]
["bitfinex-derivatives","BTCF0:USTF0",1726762018439,0.3608,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726762019546,0.3608,63309.0,63308.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726762020043,0.439765,63309.0,63308.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726762020646,0.439765,63309.0,63308.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1726762021150,0.439765,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762021450,0.51873,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762021843,1.071575,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762022044,0.078977,63300.0,63299.0,0.04674995]
["bitfinex-derivatives","BTCF0:USTF0",1726762022351,0.078977,63300.0,63299.0,0.04676063]
["bitfinex-derivatives","BTCF0:USTF0",1726762022943,0.157954,63300.0,63299.0,0.04676063]
["bitfinex-derivatives","BTCF0:USTF0",1726762023345,0.3608,63300.0,63295.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1726762023551,0.3608,63300.0,63294.0,0.06234922]
["bitfinex-derivatives","BTCF0:USTF0",1726762023552,0.078978,63299.0,63298.0,0.04677379]
["bitfinex-derivatives","BTCF0:USTF0",1726762023853,0.258978,63299.0,63298.0,0.04677379]
["bitfinex-derivatives","BTCF0:USTF0",1726762024445,0.337956,63299.0,63298.0,0.04677379]
["bitfinex-derivatives","BTCF0:USTF0",1726762024658,0.3608,63300.0,63296.0,0.04677379]
["bitfinex-derivatives","BTCF0:USTF0",1726762024659,0.07898,63297.0,63296.0,0.04677379]
["bitfinex-derivatives","BTCF0:USTF0",1726762024843,0.07898,63297.0,63293.0,0.06234922]
["bitfinex-derivatives","BTCF0:USTF0",1726762024844,0.078984,63294.0,63293.0,0.06234922]
["bitfinex-derivatives","BTCF0:USTF0",1726762025440,0.07898,63297.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726762026346,0.078983,63295.0,63294.0,0.06234922]
["bitfinex-derivatives","BTCF0:USTF0",1726762027645,0.236949,63295.0,63294.0,0.06234922]
["bitfinex-derivatives","BTCF0:USTF0",1726762027839,0.078985,63293.0,63292.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762028040,0.619785,63293.0,63292.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762028243,0.3608,63293.0,63292.0,0.30938795]
["bitfinex-derivatives","BTCF0:USTF0",1726762028451,0.3608,63293.0,63292.0,0.341554]
["bitfinex-derivatives","BTCF0:USTF0",1726762028647,0.3608,63293.0,63292.0,0.337974]
["bitfinex-derivatives","BTCF0:USTF0",1726762028851,0.3608,63293.0,63292.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1726762029049,0.3608,63293.0,63292.0,0.337974]
["bitfinex-derivatives","BTCF0:USTF0",1726762029246,0.3608,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726762029553,0.00237041,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726762029943,0.00237041,63304.0,63303.0,0.32139402]
["bitfinex-derivatives","BTCF0:USTF0",1726762030144,0.00237041,63304.0,63303.0,0.258973]
["bitfinex-derivatives","BTCF0:USTF0",1726762030951,0.08134241,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726762031146,0.00237041,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726762031560,0.00237041,63304.0,63303.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1726762031856,0.00237041,63304.0,63303.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1726762032859,0.08134241,63304.0,63303.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1726762033057,0.16031441,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762033249,0.43031441,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762033453,0.43031441,63304.0,63303.0,0.04885441]
["bitfinex-derivatives","BTCF0:USTF0",1726762033650,0.43031441,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762034755,0.23928641,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762034962,0.50928641,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762035166,0.43031441,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762036354,0.43031441,63304.0,63303.0,0.0488687]
["bitfinex-derivatives","BTCF0:USTF0",1726762037258,0.08134241,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762037461,0.35134241,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762037658,0.08134241,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762037855,0.08134241,63304.0,63303.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1726762038363,0.08134241,63304.0,63303.0,0.26869482]
["bitfinex-derivatives","BTCF0:USTF0",1726762038364,0.00237041,63304.0,63303.0,0.26869482]
["bitfinex-derivatives","BTCF0:USTF0",1726762038562,0.00092,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726762038858,0.00236993,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726762039063,0.00236993,63313.0,63312.0,0.55245619]
["bitfinex-derivatives","BTCF0:USTF0",1726762039252,0.00236993,63313.0,63312.0,0.552411]
["bitfinex-derivatives","BTCF0:USTF0",1726762039758,0.00236993,63313.0,63312.0,0.18865132]
["bitfinex-derivatives","BTCF0:USTF0",1726762040647,0.00236993,63313.0,63312.0,0.19065132]
["bitfinex-derivatives","BTCF0:USTF0",1726762041750,0.00236993,63313.0,63312.0,0.18982971]
["bitfinex-derivatives","BTCF0:USTF0",1726762042267,0.00236993,63313.0,63312.0,0.26786731]
["bitfinex-derivatives","BTCF0:USTF0",1726762042468,0.00236993,63313.0,63312.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1726762042762,0.08132993,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762042959,0.71212993,63313.0,63312.0,0.06444572]
["bitfinex-derivatives","BTCF0:USTF0",1726762043355,0.71212993,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762043550,0.71212993,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762044352,0.71212993,63313.0,63312.0,0.06802572]
["bitfinex-derivatives","BTCF0:USTF0",1726762044353,0.44212993,63313.0,63312.0,0.06802572]
["bitfinex-derivatives","BTCF0:USTF0",1726762045163,0.79108993,63313.0,63312.0,0.06802572]
["bitfinex-derivatives","BTCF0:USTF0",1726762045356,0.71212993,63313.0,63312.0,0.05240905]
["bitfinex-derivatives","BTCF0:USTF0",1726762045552,0.71212993,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762045553,0.79108993,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762045750,0.79797294,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762047360,1.95077294,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762049064,1.87181294,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762049266,0.79797294,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762049956,1.95077294,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762050666,1.94840301,63313.0,63312.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726762051062,1.94840301,63313.0,63312.0,0.00428868]
["bitfinex-derivatives","BTCF0:USTF0",1726762051465,0.078972,63304.0,63302.0,0.04682905]
["bitfinex-derivatives","BTCF0:USTF0",1726762051662,0.078972,63304.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762051663,0.6308,63303.0,63301.0,0.04682905]
["bitfinex-derivatives","BTCF0:USTF0",1726762052264,0.6308,63303.0,63302.0,0.04682905]
["bitfinex-derivatives","BTCF0:USTF0",1726762052265,0.709773,63303.0,63302.0,0.04682905]
["bitfinex-derivatives","BTCF0:USTF0",1726762052466,0.709773,63303.0,63298.0,0.06244572]
["bitfinex-derivatives","BTCF0:USTF0",1726762052467,0.157948,63302.0,63301.0,0.04682905]
["bitfinex-derivatives","BTCF0:USTF0",1726762052865,0.157948,63302.0,63292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762052866,0.07898,63297.0,63292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762053065,0.07899,63289.0,63288.0,0.0780376]
["bitfinex-derivatives","BTCF0:USTF0",1726762053266,0.3608,63293.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762053267,0.3608,63293.0,63286.0,0.0780376]
["bitfinex-derivatives","BTCF0:USTF0",1726762053569,0.078981,63297.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726762053758,0.078978,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726762054467,0.3608,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726762054661,0.3608,63302.0,63301.0,0.258975]
["bitfinex-derivatives","BTCF0:USTF0",1726762054865,0.3608,63302.0,63301.0,0.44647084]
["bitfinex-derivatives","BTCF0:USTF0",1726762055061,0.3608,63302.0,63301.0,0.84226789]
["bitfinex-derivatives","BTCF0:USTF0",1726762055266,0.078966,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726762056158,0.00236999,63313.0,63306.0,0.25806624]
["bitfinex-derivatives","BTCF0:USTF0",1726762056466,0.078963,63311.0,63310.0,0.14140881]
["bitfinex-derivatives","BTCF0:USTF0",1726762057068,0.078963,63311.0,63310.0,0.06244581]
["bitfinex-derivatives","BTCF0:USTF0",1726762057661,0.078963,63311.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762057662,0.078965,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762057863,0.078965,63309.0,63308.0,0.06345584]
["bitfinex-derivatives","BTCF0:USTF0",1726762058265,0.01,63311.0,63310.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726762058671,0.01,63311.0,63310.0,0.26605844]
["bitfinex-derivatives","BTCF0:USTF0",1726762058868,0.01,63311.0,63310.0,0.1879922]
["bitfinex-derivatives","BTCF0:USTF0",1726762059070,0.00236999,63313.0,63312.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726762059372,0.00236999,63313.0,63312.0,0.3679902]
["bitfinex-derivatives","BTCF0:USTF0",1726762060565,0.00236999,63313.0,63312.0,0.36783411]
["bitfinex-derivatives","BTCF0:USTF0",1726762060968,0.01636999,63313.0,63312.0,0.36883411]
["bitfinex-derivatives","BTCF0:USTF0",1726762061366,0.00236999,63313.0,63312.0,0.18783411]
["bitfinex-derivatives","BTCF0:USTF0",1726762061568,0.35428999,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762061766,0.35428999,63313.0,63312.0,0.06344264]
["bitfinex-derivatives","BTCF0:USTF0",1726762062063,0.35428999,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762062565,0.35428999,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762062776,0.27532999,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762063080,0.09532999,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762063277,0.09532999,63313.0,63312.0,0.06443727]
["bitfinex-derivatives","BTCF0:USTF0",1726762063484,0.09532999,63313.0,63312.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1726762063776,0.09532999,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762064375,0.09532999,63313.0,63312.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1726762064563,0.01636999,63313.0,63312.0,0.80874633]
["bitfinex-derivatives","BTCF0:USTF0",1726762064767,0.01636999,63313.0,63312.0,0.73070865]
["bitfinex-derivatives","BTCF0:USTF0",1726762065470,0.01636999,63313.0,63312.0,0.55769091]
["bitfinex-derivatives","BTCF0:USTF0",1726762066172,0.09532999,63313.0,63312.0,0.55070865]
["bitfinex-derivatives","BTCF0:USTF0",1726762066870,0.01636999,63313.0,63312.0,0.55070865]
["bitfinex-derivatives","BTCF0:USTF0",1726762067464,0.01636999,63313.0,63312.0,0.73070865]
["bitfinex-derivatives","BTCF0:USTF0",1726762068070,0.0037,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726762068290,0.078947,63324.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726762068474,0.00704762,63328.0,63323.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726762068676,0.078944,63327.0,63326.0,0.14131586]
["bitfinex-derivatives","BTCF0:USTF0",1726762069377,0.078944,63327.0,63320.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1726762069378,0.078943,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726762069589,0.078945,63325.0,63324.0,0.16399245]
["bitfinex-derivatives","BTCF0:USTF0",1726762069780,0.078942,63329.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726762070085,0.00236922,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726762070273,0.08130622,63332.0,63331.0,0.12568378]
["bitfinex-derivatives","BTCF0:USTF0",1726762070673,0.078932,63336.0,63331.0,0.06234659]
["bitfinex-derivatives","BTCF0:USTF0",1726762070891,0.18,63341.0,63332.0,0.06231198]
["bitfinex-derivatives","BTCF0:USTF0",1726762071188,0.078931,63337.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726762071684,0.078933,63335.0,63334.0,0.04673437]
["bitfinex-derivatives","BTCF0:USTF0",1726762071885,0.078935,63334.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726762072188,0.078935,63333.0,63332.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1726762073179,0.078935,63333.0,63332.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1726762073376,0.078935,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762074785,0.51867,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762075873,0.3608,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762076074,0.3608,63333.0,63332.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1726762076282,0.078935,63333.0,63332.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1726762076679,0.078935,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762077781,0.15787,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762077982,0.63155,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762078888,0.15787,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762079487,0.258935,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762079889,0.33787,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762082080,0.258935,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762082284,0.078935,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762082588,0.078935,63333.0,63332.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1726762085282,0.08599809,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726762086489,0.08599809,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1726762086989,0.08599809,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762087189,0.34493209,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762087692,0.34493209,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762088490,0.16493209,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762088685,0.42386609,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762089794,1.49754609,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762090789,0.42386609,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762090990,1.49754609,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762091187,0.34493209,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762091783,1.41861209,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762091987,1.49754609,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762093499,0.89754609,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762093996,0.42386609,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762094196,0.34493209,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762094392,0.34493209,63334.0,63333.0,0.04881853]
["bitfinex-derivatives","BTCF0:USTF0",1726762094597,0.08599809,63334.0,63333.0,0.04882849]
["bitfinex-derivatives","BTCF0:USTF0",1726762094795,0.08599809,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762094994,0.08599809,63334.0,63333.0,0.06431198]
["bitfinex-derivatives","BTCF0:USTF0",1726762095687,0.08599809,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762096391,0.08599809,63334.0,63333.0,0.06445905]
["bitfinex-derivatives","BTCF0:USTF0",1726762096794,0.08599809,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762096992,0.36316899,63338.0,63333.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726762097196,0.36316899,63338.0,63337.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1726762097402,0.36316899,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726762097600,0.36316899,63338.0,63337.0,0.2645882]
["bitfinex-derivatives","BTCF0:USTF0",1726762097896,0.00236899,63338.0,63337.0,0.15689994]
["bitfinex-derivatives","BTCF0:USTF0",1726762098287,0.00236899,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726762099400,0.00236899,63338.0,63337.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726762099999,0.00236899,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726762100300,0.08129799,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762100501,0.44209799,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762101202,0.3608,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726762101405,0.5408,63350.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726762101406,0.3608,63350.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726762101595,0.00717564,63349.0,63347.0,0.04685429]
["bitfinex-derivatives","BTCF0:USTF0",1726762101794,0.3608,63350.0,63346.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1726762101997,0.078919,63347.0,63346.0,0.06247239]
["bitfinex-derivatives","BTCF0:USTF0",1726762102197,0.3608,63350.0,63349.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726762102404,0.3608,63350.0,63349.0,0.32137711]
["bitfinex-derivatives","BTCF0:USTF0",1726762102794,0.00236852,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726762103099,0.078911,63353.0,63350.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726762103306,0.439708,63356.0,63352.0,0.24241573]
["bitfinex-derivatives","BTCF0:USTF0",1726762103503,0.3608,63356.0,63355.0,0.12571617]
["bitfinex-derivatives","BTCF0:USTF0",1726762103702,0.3608,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726762104001,0.3608,63356.0,63353.0,0.06241573]
["bitfinex-derivatives","BTCF0:USTF0",1726762104002,0.078909,63354.0,63353.0,0.06241573]
["bitfinex-derivatives","BTCF0:USTF0",1726762104193,0.078909,63354.0,63353.0,0.14132673]
["bitfinex-derivatives","BTCF0:USTF0",1726762104389,0.078909,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726762104800,0.18,63365.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762104998,0.078901,63361.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726762105199,0.078901,63361.0,63359.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726762105399,0.3608,63366.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726762105400,0.078898,63364.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726762105603,0.078898,63364.0,63359.0,0.10203264]
["bitfinex-derivatives","BTCF0:USTF0",1726762105797,0.3608,63362.0,63361.0,0.04673264]
["bitfinex-derivatives","BTCF0:USTF0",1726762105991,0.439699,63362.0,63361.0,0.04672406]
["bitfinex-derivatives","BTCF0:USTF0",1726762106308,0.00701478,63366.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726762106493,0.18236779,63371.0,63361.0,0.12562506]
["bitfinex-derivatives","BTCF0:USTF0",1726762106693,0.3608,63364.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726762106895,0.439697,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726762107101,0.3608,63364.0,63361.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1726762107396,0.078898,63363.0,63361.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1726762107703,0.078899,63362.0,63361.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1726762108403,0.078899,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762108802,0.18,63363.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762109306,0.18,63363.0,63356.0,0.04672406]
["bitfinex-derivatives","BTCF0:USTF0",1726762109495,0.078899,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762111208,0.078899,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762112102,0.154218,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762113401,0.075319,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762119811,0.233117,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762120007,1.524198,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762120310,1.603097,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762120612,1.603097,63362.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762120613,0.078912,63352.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762120815,0.078912,63352.0,63346.0,0.04672406]
["bitfinex-derivatives","BTCF0:USTF0",1726762120816,0.078916,63349.0,63346.0,0.04672406]
["bitfinex-derivatives","BTCF0:USTF0",1726762121003,0.3608,63352.0,63346.0,0.04672406]
["bitfinex-derivatives","BTCF0:USTF0",1726762121306,0.3608,63352.0,63344.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726762121307,0.3608,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726762121509,0.439712,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726762121703,0.078914,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726762123212,0.3608,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726762123513,0.3608,63352.0,63351.0,0.12563706]
["bitfinex-derivatives","BTCF0:USTF0",1726762124008,0.3608,63352.0,63351.0,1.152473]
["bitfinex-derivatives","BTCF0:USTF0",1726762124210,0.3608,63352.0,63351.0,1.21483111]
["bitfinex-derivatives","BTCF0:USTF0",1726762124407,0.3608,63352.0,63351.0,1.153473]
["bitfinex-derivatives","BTCF0:USTF0",1726762124603,0.08127541,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726762124814,0.08127541,63356.0,63355.0,0.3212831]
["bitfinex-derivatives","BTCF0:USTF0",1726762125411,0.08127541,63356.0,63355.0,0.258908]
["bitfinex-derivatives","BTCF0:USTF0",1726762125716,0.00236841,63356.0,63355.0,0.258908]
["bitfinex-derivatives","BTCF0:USTF0",1726762125899,0.00236841,63356.0,63355.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1726762126103,0.00236841,63356.0,63355.0,0.26687846]
["bitfinex-derivatives","BTCF0:USTF0",1726762126504,0.00236841,63356.0,63355.0,0.26787846]
["bitfinex-derivatives","BTCF0:USTF0",1726762127310,0.00236841,63356.0,63355.0,0.34596895]
["bitfinex-derivatives","BTCF0:USTF0",1726762127511,0.00236841,63356.0,63355.0,0.45383769]
["bitfinex-derivatives","BTCF0:USTF0",1726762128005,0.00236841,63356.0,63355.0,0.92735769]
["bitfinex-derivatives","BTCF0:USTF0",1726762128402,0.00236841,63356.0,63355.0,0.9281752]
["bitfinex-derivatives","BTCF0:USTF0",1726762131311,0.00236841,63356.0,63355.0,1.02176057]
["bitfinex-derivatives","BTCF0:USTF0",1726762131515,0.00236841,63356.0,63355.0,0.9281752]
["bitfinex-derivatives","BTCF0:USTF0",1726762131907,0.00236841,63356.0,63355.0,0.4546552]
["bitfinex-derivatives","BTCF0:USTF0",1726762132107,0.00236841,63356.0,63355.0,1.5281752]
["bitfinex-derivatives","BTCF0:USTF0",1726762132407,0.00236841,63356.0,63355.0,1.62176057]
["bitfinex-derivatives","BTCF0:USTF0",1726762132811,0.00236841,63356.0,63355.0,1.62197355]
["bitfinex-derivatives","BTCF0:USTF0",1726762133013,0.00236841,63356.0,63355.0,1.5281752]
["bitfinex-derivatives","BTCF0:USTF0",1726762133207,0.00236841,63356.0,63355.0,1.65683098]
["bitfinex-derivatives","BTCF0:USTF0",1726762133410,0.00236841,63356.0,63355.0,1.6568078]
["bitfinex-derivatives","BTCF0:USTF0",1726762134412,0.078897,63364.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726762134615,0.078897,63364.0,63363.0,0.258898]
["bitfinex-derivatives","BTCF0:USTF0",1726762135718,0.078897,63364.0,63363.0,0.259898]
["bitfinex-derivatives","BTCF0:USTF0",1726762135909,0.078897,63364.0,63363.0,0.260898]
["bitfinex-derivatives","BTCF0:USTF0",1726762136115,0.078897,63364.0,63363.0,0.33905171]
["bitfinex-derivatives","BTCF0:USTF0",1726762136311,0.078897,63364.0,63363.0,0.26759087]
["bitfinex-derivatives","BTCF0:USTF0",1726762136520,0.078897,63364.0,63363.0,0.260898]
["bitfinex-derivatives","BTCF0:USTF0",1726762137017,0.075317,63364.0,63363.0,0.260898]
["bitfinex-derivatives","BTCF0:USTF0",1726762139017,0.075317,63364.0,63363.0,0.44893594]
["bitfinex-derivatives","BTCF0:USTF0",1726762139218,0.075317,63364.0,63363.0,0.260898]
["bitfinex-derivatives","BTCF0:USTF0",1726762139425,0.075317,63364.0,63363.0,0.44891248]
["bitfinex-derivatives","BTCF0:USTF0",1726762139618,0.075317,63364.0,63363.0,0.260898]
["bitfinex-derivatives","BTCF0:USTF0",1726762139820,0.515014,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762140317,1.847351,63364.0,63360.0,0.0625636]
["bitfinex-derivatives","BTCF0:USTF0",1726762140524,0.157806,63359.0,63358.0,0.0625636]
["bitfinex-derivatives","BTCF0:USTF0",1726762140722,0.18,63359.0,63357.0,0.06258275]
["bitfinex-derivatives","BTCF0:USTF0",1726762141024,0.157808,63358.0,63357.0,0.06258275]
["bitfinex-derivatives","BTCF0:USTF0",1726762141413,0.078904,63359.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726762141616,0.078904,63359.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726762141815,0.3608,63362.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726762142015,0.078902,63360.0,63359.0,0.06255642]
["bitfinex-derivatives","BTCF0:USTF0",1726762142222,0.078903,63359.0,63358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726762142422,0.078904,63358.0,63357.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1726762142720,0.3608,63362.0,63356.0,0.07815371]
["bitfinex-derivatives","BTCF0:USTF0",1726762142721,0.078906,63357.0,63356.0,0.07815371]
["bitfinex-derivatives","BTCF0:USTF0",1726762142927,0.54773637,63362.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762143130,0.157802,63361.0,63360.0,0.06255896]
["bitfinex-derivatives","BTCF0:USTF0",1726762143517,0.078901,63361.0,63360.0,0.06255896]
["bitfinex-derivatives","BTCF0:USTF0",1726762143830,0.157802,63361.0,63360.0,0.06255896]
["bitfinex-derivatives","BTCF0:USTF0",1726762144216,0.078902,63360.0,63359.0,0.06255896]
["bitfinex-derivatives","BTCF0:USTF0",1726762144419,0.36773637,63362.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762144420,0.078903,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762144815,0.078903,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762145730,0.078903,63359.0,63358.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1726762145932,0.3608,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726762146232,0.3608,63362.0,63361.0,0.44672009]
["bitfinex-derivatives","BTCF0:USTF0",1726762146421,0.3608,63362.0,63361.0,0.36852267]
["bitfinex-derivatives","BTCF0:USTF0",1726762147022,0.139187,63372.0,63367.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726762147224,0.10088,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726762147419,0.1,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726762147624,0.1,63373.0,63372.0,0.18802609]
["bitfinex-derivatives","BTCF0:USTF0",1726762148031,0.178886,63373.0,63372.0,0.18802609]
["bitfinex-derivatives","BTCF0:USTF0",1726762148435,0.178886,63373.0,63372.0,0.15793876]
["bitfinex-derivatives","BTCF0:USTF0",1726762148731,0.178886,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762148732,0.257772,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762149329,0.078891,63369.0,63367.0,0.07805176]
["bitfinex-derivatives","BTCF0:USTF0",1726762149527,0.1,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762149528,0.178886,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762150918,0.178886,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762151136,0.178886,63373.0,63372.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1726762151932,0.178886,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762156239,0.178886,63373.0,63366.0,0.00946198]
["bitfinex-derivatives","BTCF0:USTF0",1726762156240,0.719686,63373.0,63366.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726762156437,0.439693,63367.0,63366.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726762157235,0.3608,63367.0,63366.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726762157436,0.4608,63373.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726762157832,0.4608,63373.0,63367.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726762158035,0.078893,63367.0,63366.0,0.08244362]
["bitfinex-derivatives","BTCF0:USTF0",1726762158237,0.439693,63367.0,63366.0,0.08244362]
["bitfinex-derivatives","BTCF0:USTF0",1726762158431,0.439693,63367.0,63366.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726762158735,0.439693,63367.0,63366.0,0.00336714]
["bitfinex-derivatives","BTCF0:USTF0",1726762159346,0.439693,63367.0,63366.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726762161441,0.4467186,63367.0,63366.0,0.00436714]
["bitfinex-derivatives","BTCF0:USTF0",1726762161842,0.439693,63367.0,63366.0,0.08326114]
["bitfinex-derivatives","BTCF0:USTF0",1726762162042,0.28,63373.0,63366.0,0.37127948]
["bitfinex-derivatives","BTCF0:USTF0",1726762162043,0.07889,63370.0,63366.0,0.37127948]
["bitfinex-derivatives","BTCF0:USTF0",1726762162246,0.07849,63370.0,63369.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726762163451,0.07849,63370.0,63369.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1726762164350,0.07849,63370.0,63369.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1726762166657,0.1,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726762166858,0.1,63373.0,63372.0,0.33696348]
["bitfinex-derivatives","BTCF0:USTF0",1726762167159,0.1,63373.0,63372.0,0.44541926]
["bitfinex-derivatives","BTCF0:USTF0",1726762167753,0.1,63373.0,63372.0,0.72814278]
["bitfinex-derivatives","BTCF0:USTF0",1726762168053,0.1,63373.0,63372.0,0.72914278]
["bitfinex-derivatives","BTCF0:USTF0",1726762168951,0.1,63373.0,63372.0,0.73014278]
["bitfinex-derivatives","BTCF0:USTF0",1726762169358,0.1,63373.0,63372.0,0.80817205]
["bitfinex-derivatives","BTCF0:USTF0",1726762169557,0.178886,63373.0,63372.0,0.69971627]
["bitfinex-derivatives","BTCF0:USTF0",1726762169958,0.178886,63373.0,63372.0,0.6286819]
["bitfinex-derivatives","BTCF0:USTF0",1726762170252,0.178886,63373.0,63372.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1726762170851,0.178886,63373.0,63372.0,0.501487]
["bitfinex-derivatives","BTCF0:USTF0",1726762171160,0.178886,63373.0,63372.0,0.681487]
["bitfinex-derivatives","BTCF0:USTF0",1726762172053,0.178886,63373.0,63372.0,0.501487]
["bitfinex-derivatives","BTCF0:USTF0",1726762173553,0.1,63373.0,63372.0,0.501487]
["bitfinex-derivatives","BTCF0:USTF0",1726762173757,0.1,63373.0,63372.0,0.75951627]
["bitfinex-derivatives","BTCF0:USTF0",1726762174653,0.1,63373.0,63372.0,0.86809483]
["bitfinex-derivatives","BTCF0:USTF0",1726762174857,0.1,63373.0,63372.0,0.86895256]
["bitfinex-derivatives","BTCF0:USTF0",1726762175459,0.00236764,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726762175662,0.00236764,63377.0,63376.0,0.44634256]
["bitfinex-derivatives","BTCF0:USTF0",1726762175845,0.00236764,63377.0,63376.0,0.54011517]
["bitfinex-derivatives","BTCF0:USTF0",1726762176458,0.00236764,63377.0,63376.0,0.46123317]
["bitfinex-derivatives","BTCF0:USTF0",1726762177147,0.00236764,63377.0,63376.0,0.46223317]
["bitfinex-derivatives","BTCF0:USTF0",1726762177352,0.00236764,63377.0,63376.0,0.46323317]
["bitfinex-derivatives","BTCF0:USTF0",1726762177564,0.00236764,63377.0,63376.0,0.36946056]
["bitfinex-derivatives","BTCF0:USTF0",1726762178255,0.00236764,63377.0,63376.0,0.36846056]
["bitfinex-derivatives","BTCF0:USTF0",1726762178455,0.08124864,63377.0,63376.0,0.36946056]
["bitfinex-derivatives","BTCF0:USTF0",1726762178661,0.16012964,63377.0,63376.0,0.11057856]
["bitfinex-derivatives","BTCF0:USTF0",1726762178854,0.41901064,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762179053,0.23901064,63377.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762179366,0.41901064,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762179863,0.23901064,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762180065,0.16012964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762180260,0.16731714,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762183067,0.16731714,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1726762183068,0.08843614,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1726762183860,0.08124864,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1726762184662,0.08124864,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762185058,0.44204864,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762186166,0.44204864,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1726762188977,0.52092964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762193474,0.44204864,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762193674,0.52092964,63377.0,63376.0,0.08014283]
["bitfinex-derivatives","BTCF0:USTF0",1726762193876,0.52092964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762197270,0.52092964,63377.0,63376.0,0.08014283]
["bitfinex-derivatives","BTCF0:USTF0",1726762197879,0.52092964,63377.0,63376.0,0.18899123]
["bitfinex-derivatives","BTCF0:USTF0",1726762198571,0.52092964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762198774,0.52092964,63377.0,63376.0,0.08014283]
["bitfinex-derivatives","BTCF0:USTF0",1726762199977,0.52092964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762200163,0.52092964,63377.0,63376.0,0.08014283]
["bitfinex-derivatives","BTCF0:USTF0",1726762200164,0.59981064,63377.0,63376.0,0.08014283]
["bitfinex-derivatives","BTCF0:USTF0",1726762200478,0.078886,63373.0,63370.0,0.07814283]
["bitfinex-derivatives","BTCF0:USTF0",1726762200671,0.078892,63368.0,63367.0,0.07814283]
["bitfinex-derivatives","BTCF0:USTF0",1726762200874,0.078893,63367.0,63365.0,0.07814283]
["bitfinex-derivatives","BTCF0:USTF0",1726762201172,0.078896,63365.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726762201372,0.078893,63368.0,63366.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726762201575,0.3608,63370.0,63366.0,0.15718595]
["bitfinex-derivatives","BTCF0:USTF0",1726762201576,0.078893,63367.0,63366.0,0.15718595]
["bitfinex-derivatives","BTCF0:USTF0",1726762201874,0.3608,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726762202174,0.3608,63370.0,63369.0,0.36802842]
["bitfinex-derivatives","BTCF0:USTF0",1726762202571,0.38443356,63370.0,63369.0,0.46178192]
["bitfinex-derivatives","BTCF0:USTF0",1726762202978,0.38443356,63370.0,63369.0,0.36802842]
["bitfinex-derivatives","BTCF0:USTF0",1726762203571,0.38443356,63370.0,63369.0,0.36902842]
["bitfinex-derivatives","BTCF0:USTF0",1726762204174,0.30554456,63370.0,63369.0,0.36902842]
["bitfinex-derivatives","BTCF0:USTF0",1726762204373,0.30554456,63370.0,63369.0,0.37002842]
["bitfinex-derivatives","BTCF0:USTF0",1726762204668,0.38443356,63370.0,63369.0,0.19002842]
["bitfinex-derivatives","BTCF0:USTF0",1726762204874,0.38443356,63370.0,63369.0,0.11113742]
["bitfinex-derivatives","BTCF0:USTF0",1726762205076,0.64332256,63370.0,63369.0,0.11113742]
["bitfinex-derivatives","BTCF0:USTF0",1726762205279,0.64332256,63370.0,63369.0,0.08022884]
["bitfinex-derivatives","BTCF0:USTF0",1726762205475,0.64332256,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762206165,0.46332256,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762206480,0.38443356,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762207276,0.30554456,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762207477,0.30554456,63370.0,63369.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1726762208066,0.38443356,63370.0,63369.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1726762210379,0.38443356,63370.0,63369.0,0.11060054]
["bitfinex-derivatives","BTCF0:USTF0",1726762210577,0.38443356,63370.0,63369.0,0.18884292]
["bitfinex-derivatives","BTCF0:USTF0",1726762211479,0.38443356,63370.0,63369.0,0.26773392]
["bitfinex-derivatives","BTCF0:USTF0",1726762211784,0.30554456,63370.0,63369.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1726762212975,0.38443356,63370.0,63369.0,0.18949154]
["bitfinex-derivatives","BTCF0:USTF0",1726762213284,0.38443356,63370.0,63369.0,0.18948449]
["bitfinex-derivatives","BTCF0:USTF0",1726762213982,0.38443356,63370.0,63369.0,0.11059349]
["bitfinex-derivatives","BTCF0:USTF0",1726762214178,0.38443356,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762215098,0.30554456,63370.0,63369.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1726762215284,0.30554456,63370.0,63369.0,0.15912636]
["bitfinex-derivatives","BTCF0:USTF0",1726762215585,0.30554456,63370.0,63369.0,0.18883556]
["bitfinex-derivatives","BTCF0:USTF0",1726762215586,0.46332256,63370.0,63369.0,0.18883556]
["bitfinex-derivatives","BTCF0:USTF0",1726762215787,0.46332256,63370.0,63369.0,0.1106002]
["bitfinex-derivatives","BTCF0:USTF0",1726762216385,0.38443356,63370.0,63369.0,0.1894912]
["bitfinex-derivatives","BTCF0:USTF0",1726762216681,0.38443356,63370.0,63369.0,0.18947655]
["bitfinex-derivatives","BTCF0:USTF0",1726762217484,0.30554456,63370.0,63369.0,0.18947655]
["bitfinex-derivatives","BTCF0:USTF0",1726762218489,0.08587544,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726762218679,0.00236764,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726762218981,0.08124864,63377.0,63376.0,0.36737813]
["bitfinex-derivatives","BTCF0:USTF0",1726762219174,0.08124864,63377.0,63376.0,0.18737813]
["bitfinex-derivatives","BTCF0:USTF0",1726762220386,0.08124864,63377.0,63376.0,0.18837813]
["bitfinex-derivatives","BTCF0:USTF0",1726762220594,0.16012964,63377.0,63376.0,0.0792127]
["bitfinex-derivatives","BTCF0:USTF0",1726762220784,0.34012964,63377.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762221284,0.34012964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762223178,0.34012964,63377.0,63376.0,0.06458518]
["bitfinex-derivatives","BTCF0:USTF0",1726762224888,0.34012964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762224889,0.26124864,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762225094,0.08124864,63377.0,63376.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1726762225484,0.16012964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762225883,0.08124864,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762226088,0.00236764,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1726762226285,0.00236764,63377.0,63376.0,0.26791338]
["bitfinex-derivatives","BTCF0:USTF0",1726762227383,0.08124864,63377.0,63376.0,0.18903138]
["bitfinex-derivatives","BTCF0:USTF0",1726762228484,0.00236764,63377.0,63376.0,0.18903138]
["bitfinex-derivatives","BTCF0:USTF0",1726762228687,0.00236764,63377.0,63376.0,0.18970068]
["bitfinex-derivatives","BTCF0:USTF0",1726762228688,0.08124864,63377.0,63376.0,0.18970068]
["bitfinex-derivatives","BTCF0:USTF0",1726762230081,0.08124864,63377.0,63376.0,0.26795287]
["bitfinex-derivatives","BTCF0:USTF0",1726762230584,0.08124864,63377.0,63376.0,0.15913419]
["bitfinex-derivatives","BTCF0:USTF0",1726762230991,0.00236764,63377.0,63376.0,0.15913419]
["bitfinex-derivatives","BTCF0:USTF0",1726762231200,0.00236764,63377.0,63376.0,0.26788599]
["bitfinex-derivatives","BTCF0:USTF0",1726762231383,0.00236764,63377.0,63376.0,0.26787723]
["bitfinex-derivatives","BTCF0:USTF0",1726762232397,0.00236764,63377.0,63376.0,0.15912543]
["bitfinex-derivatives","BTCF0:USTF0",1726762232598,0.00236764,63377.0,63376.0,0.26793104]
["bitfinex-derivatives","BTCF0:USTF0",1726762232899,0.08124864,63377.0,63376.0,0.26793104]
["bitfinex-derivatives","BTCF0:USTF0",1726762234093,0.08124864,63377.0,63376.0,0.18904904]
["bitfinex-derivatives","BTCF0:USTF0",1726762234287,0.08124864,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762234684,0.08124864,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1726762235092,0.16012964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762235395,0.34012964,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762235593,0.41901064,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762238687,0.236649,63375.0,63374.0,0.06261145]
["bitfinex-derivatives","BTCF0:USTF0",1726762238886,0.236649,63375.0,63369.0,0.06261145]
["bitfinex-derivatives","BTCF0:USTF0",1726762238887,0.439683,63375.0,63369.0,0.06261145]
["bitfinex-derivatives","BTCF0:USTF0",1726762239086,0.337776,63371.0,63369.0,0.06262824]
["bitfinex-derivatives","BTCF0:USTF0",1726762239286,0.258888,63371.0,63369.0,0.06262824]
["bitfinex-derivatives","BTCF0:USTF0",1726762239486,0.631178,63370.0,63369.0,0.06263225]
["bitfinex-derivatives","BTCF0:USTF0",1726762239690,0.157782,63369.0,63368.0,0.06263225]
["bitfinex-derivatives","BTCF0:USTF0",1726762239989,0.6534,63369.0,63360.0,0.07824343]
["bitfinex-derivatives","BTCF0:USTF0",1726762240298,0.3608,63361.0,63357.0,0.07824343]
["bitfinex-derivatives","BTCF0:USTF0",1726762240501,0.3608,63361.0,63351.0,0.00236775]
["bitfinex-derivatives","BTCF0:USTF0",1726762240502,0.157816,63355.0,63354.0,0.07824343]
["bitfinex-derivatives","BTCF0:USTF0",1726762240799,0.078912,63352.0,63351.0,0.00236775]
["bitfinex-derivatives","BTCF0:USTF0",1726762241183,0.5408,63355.0,63347.0,0.07824343]
["bitfinex-derivatives","BTCF0:USTF0",1726762241389,0.5408,63355.0,63333.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1726762241390,0.439717,63348.0,63339.0,0.07824343]
["bitfinex-derivatives","BTCF0:USTF0",1726762241590,0.18,63344.0,63339.0,0.07824343]
["bitfinex-derivatives","BTCF0:USTF0",1726762241900,0.078928,63339.0,63337.0,0.07824343]
["bitfinex-derivatives","BTCF0:USTF0",1726762242603,0.078928,63339.0,63335.0,0.15717643]
["bitfinex-derivatives","BTCF0:USTF0",1726762243302,0.078928,63339.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762243503,0.18,63343.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726762243697,0.18719474,63343.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726762244088,0.078929,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762244290,0.00236915,63342.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762244495,0.258929,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762245203,0.698658,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762245800,0.078933,63335.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726762246105,0.3608,63339.0,63332.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726762246106,0.006,63339.0,63332.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726762246295,0.006,63339.0,63338.0,0.258929]
["bitfinex-derivatives","BTCF0:USTF0",1726762246496,0.006,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726762246699,0.006,63339.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762246700,0.012,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762246902,0.012,63338.0,63337.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726762247100,0.012,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726762247296,0.012,63338.0,63334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726762247506,0.012,63338.0,63332.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1726762247507,0.3608,63336.0,63332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726762247802,0.18,63333.0,63325.0,0.36878152]
["bitfinex-derivatives","BTCF0:USTF0",1726762248107,0.078941,63329.0,63325.0,0.44668552]
["bitfinex-derivatives","BTCF0:USTF0",1726762248300,0.078941,63329.0,63325.0,0.36774152]
["bitfinex-derivatives","BTCF0:USTF0",1726762249306,0.078941,63329.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726762249800,0.18,63328.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726762249999,0.078941,63329.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726762250199,0.078942,63328.0,63325.0,0.36874152]
["bitfinex-derivatives","BTCF0:USTF0",1726762250398,0.181,63329.0,63325.0,0.36874152]
["bitfinex-derivatives","BTCF0:USTF0",1726762250399,0.078944,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762250607,0.078944,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762250803,0.078956,63317.0,63312.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1726762250997,0.3608,63324.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762250998,0.3608,63318.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762251198,0.3608,63318.0,63304.0,0.01490837]
["bitfinex-derivatives","BTCF0:USTF0",1726762251199,0.078961,63313.0,63304.0,0.01490837]
["bitfinex-derivatives","BTCF0:USTF0",1726762251403,0.078968,63307.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762251605,0.18,63305.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762252004,0.258971,63305.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762252310,0.179,63305.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762252620,0.18,63316.0,63304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726762252795,0.078959,63314.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762253108,0.18,63312.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726762253306,0.3608,63318.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726762253500,0.18,63311.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726762254299,0.18,63311.0,63307.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726762254911,0.18,63311.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762255107,0.078963,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726762255707,0.085963,63311.0,63309.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726762255895,0.094963,63311.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762256095,0.094963,63311.0,63300.0,0.33973387]
["bitfinex-derivatives","BTCF0:USTF0",1726762256296,0.3608,63308.0,63300.0,0.33973387]
["bitfinex-derivatives","BTCF0:USTF0",1726762256702,0.3608,63308.0,63307.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726762259211,0.3708,63308.0,63307.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726762259608,0.449767,63308.0,63307.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726762259911,0.446767,63308.0,63307.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1726762260128,0.456767,63308.0,63307.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1726762260909,0.636767,63308.0,63307.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1726762261404,0.636767,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762262916,0.456767,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762263113,0.636767,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762263513,0.3778,63308.0,63307.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1726762263719,0.3778,63308.0,63307.0,0.260968]
["bitfinex-derivatives","BTCF0:USTF0",1726762263907,0.3778,63308.0,63307.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1726762264808,0.3778,63308.0,63307.0,0.260968]
["bitfinex-derivatives","BTCF0:USTF0",1726762265010,0.3778,63308.0,63307.0,0.339936]
["bitfinex-derivatives","BTCF0:USTF0",1726762265212,0.00236976,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726762265412,0.00236976,63317.0,63316.0,0.258957]
["bitfinex-derivatives","BTCF0:USTF0",1726762265619,0.00236976,63317.0,63316.0,1.332757]
["bitfinex-derivatives","BTCF0:USTF0",1726762265819,0.00236976,63317.0,63316.0,0.552757]
["bitfinex-derivatives","BTCF0:USTF0",1726762266012,0.00236976,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726762266316,0.078965,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726762266515,0.619765,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726762267107,0.439765,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726762267315,0.3608,63309.0,63308.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726762267911,0.3608,63309.0,63308.0,0.31054974]
["bitfinex-derivatives","BTCF0:USTF0",1726762268119,0.3608,63309.0,63308.0,0.263966]
["bitfinex-derivatives","BTCF0:USTF0",1726762268621,0.3608,63309.0,63308.0,0.266966]
["bitfinex-derivatives","BTCF0:USTF0",1726762268817,0.3608,63309.0,63308.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726762269119,0.3658,63309.0,63308.0,0.09199184]
["bitfinex-derivatives","BTCF0:USTF0",1726762269619,0.3658,63309.0,63308.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726762269822,0.51873,63309.0,63308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726762270022,0.619765,63309.0,63308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726762270523,0.619765,63309.0,63308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726762270824,0.5408,63309.0,63308.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726762271124,0.3608,63309.0,63308.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726762271528,0.3608,63309.0,63308.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726762272320,0.3608,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726762272520,0.3688,63309.0,63308.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726762272724,0.627765,63309.0,63308.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1726762273312,0.627765,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762273814,0.078977,63300.0,63299.0,0.07824343]
["bitfinex-derivatives","BTCF0:USTF0",1726762274118,0.078977,63300.0,63297.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1726762274119,0.078979,63298.0,63297.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1726762274314,0.619779,63298.0,63297.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1726762274718,0.698758,63298.0,63297.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1726762274919,0.5388,63298.0,63297.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1726762275126,0.617779,63298.0,63297.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1726762275622,0.617779,63298.0,63297.0,0.00536975]
["bitfinex-derivatives","BTCF0:USTF0",1726762276331,0.617779,63298.0,63297.0,0.00636975]
["bitfinex-derivatives","BTCF0:USTF0",1726762277122,1.170718,63298.0,63297.0,0.00636975]
["bitfinex-derivatives","BTCF0:USTF0",1726762277716,0.078981,63297.0,63286.0,0.15708353]
["bitfinex-derivatives","BTCF0:USTF0",1726762277922,0.9016,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726762278119,0.9016,63287.0,63283.0,0.07808953]
["bitfinex-derivatives","BTCF0:USTF0",1726762278314,0.078998,63283.0,63282.0,0.07808953]
["bitfinex-derivatives","BTCF0:USTF0",1726762278519,0.258998,63283.0,63282.0,0.07820826]
["bitfinex-derivatives","BTCF0:USTF0",1726762278725,0.18,63283.0,63280.0,0.07820826]
["bitfinex-derivatives","BTCF0:USTF0",1726762278926,0.133994,63286.0,63280.0,0.07820826]
["bitfinex-derivatives","BTCF0:USTF0",1726762278927,0.3608,63281.0,63280.0,0.15720826]
["bitfinex-derivatives","BTCF0:USTF0",1726762279125,0.31337157,63281.0,63280.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726762279327,0.3616,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726762279628,0.3608,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726762280418,0.30547215,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726762281527,0.30847215,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726762281730,0.30847215,63287.0,63286.0,0.33717865]
["bitfinex-derivatives","BTCF0:USTF0",1726762282043,0.3608,63295.0,63292.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1726762282328,0.3608,63295.0,63292.0,0.337974]
["bitfinex-derivatives","BTCF0:USTF0",1726762282536,0.3608,63295.0,63292.0,1.46258475]
["bitfinex-derivatives","BTCF0:USTF0",1726762283231,0.3608,63295.0,63292.0,1.332987]
["bitfinex-derivatives","BTCF0:USTF0",1726762283434,0.3608,63295.0,63292.0,1.334987]
["bitfinex-derivatives","BTCF0:USTF0",1726762283732,0.3608,63295.0,63292.0,0.17472443]
["bitfinex-derivatives","BTCF0:USTF0",1726762283926,0.3608,63295.0,63292.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726762284235,0.00337066,63293.0,63292.0,0.15711909]
["bitfinex-derivatives","BTCF0:USTF0",1726762284533,0.00337066,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726762284722,0.00337066,63293.0,63292.0,0.15711909]
["bitfinex-derivatives","BTCF0:USTF0",1726762284928,0.00337066,63293.0,63292.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726762285231,0.00337066,63293.0,63292.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726762285432,0.00337066,63293.0,63292.0,0.17672443]
["bitfinex-derivatives","BTCF0:USTF0",1726762285631,0.00337066,63293.0,63292.0,0.8887077]
["bitfinex-derivatives","BTCF0:USTF0",1726762285839,0.00237066,63293.0,63292.0,1.234974]
["bitfinex-derivatives","BTCF0:USTF0",1726762286027,0.00237066,63293.0,63292.0,1.236974]
["bitfinex-derivatives","BTCF0:USTF0",1726762286226,0.00237066,63293.0,63292.0,1.36764599]
["bitfinex-derivatives","BTCF0:USTF0",1726762286528,0.00237066,63293.0,63292.0,1.312961]
["bitfinex-derivatives","BTCF0:USTF0",1726762286829,0.3608,63295.0,63294.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1726762287024,0.3608,63295.0,63294.0,0.2516974]
["bitfinex-derivatives","BTCF0:USTF0",1726762287226,0.3608,63295.0,63294.0,0.236952]
["bitfinex-derivatives","BTCF0:USTF0",1726762287534,0.0060704,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726762287733,0.0023704,63304.0,63303.0,0.15707356]
["bitfinex-derivatives","BTCF0:USTF0",1726762287928,0.0023704,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726762288735,0.0033704,63304.0,63303.0,0.15707408]
["bitfinex-derivatives","BTCF0:USTF0",1726762289030,0.0823424,63304.0,63303.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726762289221,0.0823424,63304.0,63300.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726762289222,0.0033704,63304.0,63300.0,0.15707708]
["bitfinex-derivatives","BTCF0:USTF0",1726762289427,0.18,63301.0,63300.0,0.15707708]
["bitfinex-derivatives","BTCF0:USTF0",1726762289627,0.18,63301.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726762290136,0.258975,63301.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726762290527,0.619775,63301.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726762290735,0.619775,63301.0,63293.0,0.09372068]
["bitfinex-derivatives","BTCF0:USTF0",1726762290736,0.078979,63298.0,63297.0,0.07810108]
["bitfinex-derivatives","BTCF0:USTF0",1726762290931,0.5408,63298.0,63294.0,0.07810108]
["bitfinex-derivatives","BTCF0:USTF0",1726762291232,0.078987,63292.0,63291.0,0.07815588]
["bitfinex-derivatives","BTCF0:USTF0",1726762291435,0.5408,63292.0,63286.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1726762291625,0.258993,63287.0,63286.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1726762292332,0.249993,63287.0,63286.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1726762292531,0.258993,63287.0,63286.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1726762292937,0.259993,63287.0,63286.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1726762293127,0.264993,63287.0,63286.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1726762293826,0.343986,63287.0,63286.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1726762294828,0.15801,63277.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762295028,0.15801,63277.0,63266.0,0.08189462]
["bitfinex-derivatives","BTCF0:USTF0",1726762295029,0.9016,63277.0,63266.0,0.08189462]
["bitfinex-derivatives","BTCF0:USTF0",1726762295230,0.9016,63277.0,63260.0,0.08189462]
["bitfinex-derivatives","BTCF0:USTF0",1726762295231,0.079019,63266.0,63260.0,0.08189462]
["bitfinex-derivatives","BTCF0:USTF0",1726762295424,0.3608,63261.0,63257.0,0.07819462]
["bitfinex-derivatives","BTCF0:USTF0",1726762295640,0.3608,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726762295939,0.3558,63261.0,63260.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726762296832,0.3578,63261.0,63260.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726762297037,0.3578,63261.0,63260.0,0.19531857]
["bitfinex-derivatives","BTCF0:USTF0",1726762297227,0.30245221,63261.0,63260.0,0.19531857]
["bitfinex-derivatives","BTCF0:USTF0",1726762297427,0.30245221,63261.0,63260.0,0.2734539]
["bitfinex-derivatives","BTCF0:USTF0",1726762297833,0.30245221,63261.0,63260.0,0.27345166]
["bitfinex-derivatives","BTCF0:USTF0",1726762298238,0.30245221,63261.0,63260.0,0.16216009]
["bitfinex-derivatives","BTCF0:USTF0",1726762298426,0.30245221,63261.0,63260.0,0.098027]
["bitfinex-derivatives","BTCF0:USTF0",1726762298831,0.30245221,63261.0,63260.0,0.17616009]
["bitfinex-derivatives","BTCF0:USTF0",1726762299332,0.002,63261.0,63260.0,0.17616009]
["bitfinex-derivatives","BTCF0:USTF0",1726762299538,0.002,63261.0,63260.0,0.098027]
["bitfinex-derivatives","BTCF0:USTF0",1726762300332,0.3628,63261.0,63260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726762300533,0.3628,63261.0,63260.0,0.098027]
["bitfinex-derivatives","BTCF0:USTF0",1726762300734,0.3628,63261.0,63260.0,0.16053733]
["bitfinex-derivatives","BTCF0:USTF0",1726762301132,0.3628,63261.0,63260.0,0.16052921]
["bitfinex-derivatives","BTCF0:USTF0",1726762301640,0.3628,63261.0,63260.0,0.098027]
["bitfinex-derivatives","BTCF0:USTF0",1726762301844,0.441825,63261.0,63260.0,0.08150151]
["bitfinex-derivatives","BTCF0:USTF0",1726762302140,0.441825,63261.0,63260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726762302141,0.52085,63261.0,63260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726762302331,0.52085,63261.0,63252.0,0.08050453]
["bitfinex-derivatives","BTCF0:USTF0",1726762302332,0.079035,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1726762302535,0.777905,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1726762302842,1.852185,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1726762303142,1.77315,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1726762303642,1.17315,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1726762305647,1.17315,63253.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762305648,0.079048,63243.0,63242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762305944,0.5408,63243.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762306152,0.18,63233.0,63229.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726762306333,0.18,63232.0,63230.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726762306745,0.18,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726762306930,0.179,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726762307641,0.18,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726762307847,0.079063,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762308436,0.079063,63231.0,63230.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726762308745,0.079063,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762309245,0.271,63232.0,63225.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726762309545,0.271,63232.0,63222.0,0.01138922]
["bitfinex-derivatives","BTCF0:USTF0",1726762309546,0.3608,63228.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726762309745,0.079071,63225.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726762310339,0.079071,63225.0,63224.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726762310545,0.079071,63225.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726762310546,0.079073,63223.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726762311744,0.079068,63227.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726762312044,0.079068,63227.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726762312936,0.080068,63227.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726762313239,0.081068,63227.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726762313439,0.080068,63227.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726762313644,0.081068,63227.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726762314941,0.002,63227.0,63226.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726762315148,0.3608,63228.0,63227.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726762316441,0.3608,63228.0,63227.0,0.213836]
["bitfinex-derivatives","BTCF0:USTF0",1726762316642,0.3628,63228.0,63227.0,0.213836]
["bitfinex-derivatives","BTCF0:USTF0",1726762316941,0.3628,63228.0,63227.0,0.134768]
["bitfinex-derivatives","BTCF0:USTF0",1726762317143,0.002,63228.0,63227.0,0.134768]
["bitfinex-derivatives","BTCF0:USTF0",1726762319145,0.079062,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726762320045,0.079067,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726762321135,0.080067,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726762321455,0.080067,63228.0,63223.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1726762321456,0.158144,63224.0,63223.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726762321637,0.158146,63223.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726762321950,0.347073,63223.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726762322152,0.077073,63223.0,63222.0,0.00237257]
["bitfinex-derivatives","BTCF0:USTF0",1726762322339,0.077073,63223.0,63220.0,0.06250151]
["bitfinex-derivatives","BTCF0:USTF0",1726762322340,0.079075,63221.0,63220.0,0.06250151]
["bitfinex-derivatives","BTCF0:USTF0",1726762322543,0.079077,63220.0,63219.0,0.06250151]
["bitfinex-derivatives","BTCF0:USTF0",1726762322743,0.079077,63220.0,63219.0,0.14157951]
["bitfinex-derivatives","BTCF0:USTF0",1726762323246,0.07908,63217.0,63216.0,0.15721409]
["bitfinex-derivatives","BTCF0:USTF0",1726762323548,0.07908,63217.0,63216.0,0.26860495]
["bitfinex-derivatives","BTCF0:USTF0",1726762324244,0.07908,63217.0,63216.0,0.19047186]
["bitfinex-derivatives","BTCF0:USTF0",1726762324636,0.08008,63217.0,63216.0,0.19047186]
["bitfinex-derivatives","BTCF0:USTF0",1726762324939,0.15916,63217.0,63216.0,0.18969696]
["bitfinex-derivatives","BTCF0:USTF0",1726762325137,0.001,63217.0,63213.0,0.0783061]
["bitfinex-derivatives","BTCF0:USTF0",1726762325443,0.001,63217.0,63210.0,0.44865752]
["bitfinex-derivatives","BTCF0:USTF0",1726762325444,0.6308,63214.0,63210.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726762325650,0.079089,63210.0,63209.0,0.06269161]
["bitfinex-derivatives","BTCF0:USTF0",1726762325847,0.4746,63209.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762326042,0.079108,63195.0,63194.0,0.0783061]
["bitfinex-derivatives","BTCF0:USTF0",1726762326241,0.6308,63195.0,63191.0,0.0783061]
["bitfinex-derivatives","BTCF0:USTF0",1726762326443,0.6308,63195.0,63188.0,0.1574221]
["bitfinex-derivatives","BTCF0:USTF0",1726762326643,0.6308,63195.0,63186.0,0.00869712]
["bitfinex-derivatives","BTCF0:USTF0",1726762326644,0.3608,63195.0,63187.0,0.0783061]
["bitfinex-derivatives","BTCF0:USTF0",1726762326953,0.3608,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726762327152,0.3618,63195.0,63194.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726762327356,0.3618,63195.0,63164.0,0.03058953]
["bitfinex-derivatives","BTCF0:USTF0",1726762327357,0.71535611,63173.0,63164.0,0.03058953]
["bitfinex-derivatives","BTCF0:USTF0",1726762327669,0.04403597,63141.0,63138.0,0.02474035]
["bitfinex-derivatives","BTCF0:USTF0",1726762327839,0.04403597,63141.0,63103.0,0.20819544]
["bitfinex-derivatives","BTCF0:USTF0",1726762327840,0.6308,63139.0,63123.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762328039,0.6308,63139.0,63103.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726762328040,0.7216,63124.0,63108.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726762328240,0.3608,63109.0,63108.0,0.19110481]
["bitfinex-derivatives","BTCF0:USTF0",1726762328546,0.7216,63109.0,63108.0,0.19110481]
["bitfinex-derivatives","BTCF0:USTF0",1726762328750,0.7216,63109.0,63099.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762328751,0.9916,63109.0,63099.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762328935,0.3608,63109.0,63108.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762329137,0.3608,63109.0,63102.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762329138,0.710016,63109.0,63102.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762329347,0.6308,63103.0,63099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726762329558,0.3608,63100.0,63099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726762331245,1.43624,63100.0,63071.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1726762331448,0.27,63074.0,63071.0,0.18890481]
["bitfinex-derivatives","BTCF0:USTF0",1726762331746,0.3608,63079.0,63071.0,0.18890481]
["bitfinex-derivatives","BTCF0:USTF0",1726762332049,0.3608,63079.0,63078.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762332547,0.36093415,63079.0,63078.0,0.47563729]
["bitfinex-derivatives","BTCF0:USTF0",1726762332752,0.6308,63079.0,63078.0,0.47563729]
["bitfinex-derivatives","BTCF0:USTF0",1726762332937,0.6308,63079.0,63078.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762332938,0.6318,63079.0,63078.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762333142,0.6318,63079.0,63071.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762333349,0.6318,63079.0,63078.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762333848,0.6318,63079.0,63078.0,0.47563729]
["bitfinex-derivatives","BTCF0:USTF0",1726762334556,0.6308,63079.0,63078.0,0.47563729]
["bitfinex-derivatives","BTCF0:USTF0",1726762334756,0.3608,63079.0,63071.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762335051,0.3608,63072.0,63071.0,0.18890481]
["bitfinex-derivatives","BTCF0:USTF0",1726762335459,0.3608,63072.0,63071.0,0.53353729]
["bitfinex-derivatives","BTCF0:USTF0",1726762335955,0.27,63078.0,63071.0,0.53353729]
["bitfinex-derivatives","BTCF0:USTF0",1726762336141,0.6308,63078.0,63077.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762336340,0.6308,63078.0,63071.0,0.53353729]
["bitfinex-derivatives","BTCF0:USTF0",1726762336545,0.27,63072.0,63071.0,0.53353729]
["bitfinex-derivatives","BTCF0:USTF0",1726762336757,0.3608,63072.0,63071.0,0.53353729]
["bitfinex-derivatives","BTCF0:USTF0",1726762336956,0.6308,63072.0,63071.0,0.53353729]
["bitfinex-derivatives","BTCF0:USTF0",1726762337157,0.3608,63072.0,63071.0,0.53353729]
["bitfinex-derivatives","BTCF0:USTF0",1726762337362,0.3608,63078.0,63071.0,0.61280029]
["bitfinex-derivatives","BTCF0:USTF0",1726762337546,0.3608,63078.0,63077.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762337547,0.3618,63078.0,63077.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762338057,0.3618,63078.0,63077.0,0.47563729]
["bitfinex-derivatives","BTCF0:USTF0",1726762338254,0.3608,63078.0,63077.0,0.47563729]
["bitfinex-derivatives","BTCF0:USTF0",1726762338454,0.3608,63078.0,63071.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762338647,0.6308,63072.0,63071.0,0.53353729]
["bitfinex-derivatives","BTCF0:USTF0",1726762338847,0.6308,63072.0,63071.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762339052,0.63092359,63072.0,63071.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762339257,0.6308,63072.0,63071.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762339451,0.3608,63072.0,63071.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762339658,0.6308,63072.0,63071.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726762339960,0.6308,63072.0,63059.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726762340161,0.27,63070.0,63069.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762340460,0.6308,63070.0,63069.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762340856,0.079266,63069.0,63059.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726762341061,0.6308,63060.0,63052.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726762341360,0.6308,63053.0,63052.0,0.19250481]
["bitfinex-derivatives","BTCF0:USTF0",1726762341559,0.6308,63053.0,63052.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726762341755,0.3608,63053.0,63052.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726762342057,0.3608,63053.0,63052.0,0.53713729]
["bitfinex-derivatives","BTCF0:USTF0",1726762342259,0.6308,63053.0,63052.0,0.53713729]
["bitfinex-derivatives","BTCF0:USTF0",1726762342467,0.3608,63053.0,63041.0,0.3631794]
["bitfinex-derivatives","BTCF0:USTF0",1726762342649,0.71009,63050.0,63041.0,0.0816804]
["bitfinex-derivatives","BTCF0:USTF0",1726762342854,0.71009,63050.0,63041.0,0.0023794]
["bitfinex-derivatives","BTCF0:USTF0",1726762343359,0.71009,63050.0,63033.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726762343556,0.71009,63050.0,63044.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726762343960,0.71009,63050.0,63049.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726762344464,0.44009,63050.0,63049.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726762344864,0.71109,63050.0,63049.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726762345063,0.079315,63030.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762345372,0.3608,63031.0,63029.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726762345661,0.3608,63031.0,63030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726762345965,0.6308,63031.0,63030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726762346257,0.3608,63031.0,63030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726762346557,0.63097266,63031.0,63030.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1726762346757,0.3608,63031.0,63030.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1726762346958,0.6308,63031.0,63030.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1726762347163,1.43676,63031.0,63019.0,0.00238021]
["bitfinex-derivatives","BTCF0:USTF0",1726762347360,0.3608,63020.0,63019.0,0.13338502]
["bitfinex-derivatives","BTCF0:USTF0",1726762347561,0.3608,63020.0,63005.0,0.00810593]
["bitfinex-derivatives","BTCF0:USTF0",1726762347764,0.27,63014.0,63003.0,0.00238084]
["bitfinex-derivatives","BTCF0:USTF0",1726762347952,0.3608,63012.0,63002.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726762348154,0.3608,63012.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762348155,0.27,63003.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726762348356,0.27,62992.0,62988.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726762348553,0.6308,62989.0,62981.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726762348862,0.3608,62989.0,62986.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762349053,0.27,62987.0,62978.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762349251,0.31315282,62980.0,62978.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762349562,0.3608,62988.0,62978.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762349563,0.3608,62988.0,62986.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762349762,0.3608,62988.0,62987.0,0.34463248]
["bitfinex-derivatives","BTCF0:USTF0",1726762349960,0.0043,63005.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762350155,0.3608,63017.0,63008.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726762350358,0.3608,63017.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762350359,0.079341,63010.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762350565,0.440141,63010.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726762350759,0.440141,63010.0,62999.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762350760,0.42,63000.0,62999.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762350956,0.42,63007.0,62999.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762351263,0.0794016,63006.0,62999.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762351460,0.079346,63006.0,62999.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762351655,0.42,63007.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762351855,0.42,63009.0,62998.0,0.49180481]
["bitfinex-derivatives","BTCF0:USTF0",1726762352062,0.440131,63017.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726762352255,0.3608,63017.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726762352454,0.42,63016.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726762352653,0.3608,63017.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726762352962,0.42,63024.0,63015.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726762352963,0.3608,63024.0,63015.0,0.49180481]
["bitfinex-derivatives","BTCF0:USTF0",1726762353363,0.7808,63024.0,63015.0,0.57113781]
["bitfinex-derivatives","BTCF0:USTF0",1726762353566,0.7808,63024.0,63008.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726762353863,0.7808,63024.0,63007.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726762353864,0.079335,63015.0,63007.0,0.24830481]
["bitfinex-derivatives","BTCF0:USTF0",1726762354065,0.7808,63018.0,63007.0,0.24830481]
["bitfinex-derivatives","BTCF0:USTF0",1726762354066,0.079336,63014.0,63007.0,0.24830481]
["bitfinex-derivatives","BTCF0:USTF0",1726762354371,0.3608,63011.0,63002.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726762354664,0.42,63010.0,63002.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726762355155,0.079345,63006.0,63002.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726762355467,0.3608,63011.0,63002.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726762355668,0.079347,63005.0,63002.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726762356258,0.079348,63004.0,63002.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726762356768,5.56e-05,63003.0,63002.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726762356969,0.4762156,63003.0,63002.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726762357166,1.07616,63003.0,62986.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1726762357368,0.3608,62991.0,62985.0,0.00238149]
["bitfinex-derivatives","BTCF0:USTF0",1726762357688,0.3608,62989.0,62985.0,0.00238149]
["bitfinex-derivatives","BTCF0:USTF0",1726762357879,0.3608,62989.0,62985.0,0.1333863]
["bitfinex-derivatives","BTCF0:USTF0",1726762358175,0.3608,62998.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726762358468,0.3608,62998.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762358669,0.00092,63001.0,62999.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726762358871,0.3645,63006.0,62997.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726762358872,0.3608,63006.0,62997.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726762359072,0.0037,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726762359272,0.440127,63021.0,63016.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726762359464,0.3608,63021.0,63013.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762359663,0.440119,63028.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762359869,0.440119,63028.0,63021.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726762360171,0.3608,63028.0,63018.0,0.49180481]
["bitfinex-derivatives","BTCF0:USTF0",1726762360662,0.079324,63023.0,63018.0,0.49180481]
["bitfinex-derivatives","BTCF0:USTF0",1726762360865,0.3608,63021.0,63018.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762361065,0.3608,63021.0,63012.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726762361066,0.079332,63017.0,63012.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726762361377,0.3608,63021.0,63012.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726762361378,0.3608,63028.0,63012.0,0.18940481]
["bitfinex-derivatives","BTCF0:USTF0",1726762361586,0.079329,63019.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726762361873,0.3608,63022.0,63014.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726762361874,0.079332,63017.0,63014.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762362171,0.3608,63022.0,63014.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762362172,0.440125,63022.0,63014.0,0.13100481]
["bitfinex-derivatives","BTCF0:USTF0",1726762362380,0.07933,63018.0,63014.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762362764,0.3608,63022.0,63014.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762363973,0.3608,63022.0,63012.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726762363974,0.42,63018.0,63007.0,0.00238062]
["bitfinex-derivatives","BTCF0:USTF0",1726762364171,0.3608,63015.0,63007.0,0.0573281]
["bitfinex-derivatives","BTCF0:USTF0",1726762364473,0.079338,63012.0,63007.0,0.0573281]
["bitfinex-derivatives","BTCF0:USTF0",1726762364773,0.3608,63015.0,63007.0,0.0573281]
["bitfinex-derivatives","BTCF0:USTF0",1726762365271,0.079341,63010.0,63007.0,0.0573281]
["bitfinex-derivatives","BTCF0:USTF0",1726762365478,0.3608,63015.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726762365875,0.079339,63011.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726762366372,0.3608,63015.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726762366373,0.079335,63014.0,63010.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726762366679,0.079337,63013.0,63010.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762366877,0.3608,63021.0,63010.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762367177,5.56e-05,63020.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762367473,0.0037,63031.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762367474,0.079315,63030.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762367689,0.079309,63035.0,63019.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1726762367975,0.079313,63032.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762368276,0.3608,63036.0,63035.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726762368479,0.3608,63044.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762368978,0.3608,63044.0,63034.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726762369176,0.3608,63044.0,63034.0,0.11064748]
["bitfinex-derivatives","BTCF0:USTF0",1726762369474,0.3608,63050.0,63047.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726762369777,0.3608,63050.0,63036.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726762370076,0.3608,63050.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762370274,0.3608,63050.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726762370473,0.07928,63058.0,63049.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762370672,0.440076,63061.0,63049.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762370881,0.3608,63061.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726762371177,0.07929,63050.0,63049.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762371478,0.079297,63044.0,63043.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726762371683,0.440097,63044.0,63043.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726762371983,0.079297,63045.0,63043.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726762372166,0.079297,63044.0,63043.0,0.00237933]
["bitfinex-derivatives","BTCF0:USTF0",1726762372671,1.43668,63044.0,63029.0,0.00237984]
["bitfinex-derivatives","BTCF0:USTF0",1726762372868,0.440114,63031.0,63029.0,0.05732732]
["bitfinex-derivatives","BTCF0:USTF0",1726762373072,0.3608,63031.0,63029.0,0.13664332]
["bitfinex-derivatives","BTCF0:USTF0",1726762373277,0.079309,63035.0,63029.0,0.05732732]
["bitfinex-derivatives","BTCF0:USTF0",1726762373579,0.7808,63044.0,63033.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726762373580,0.3608,63036.0,63033.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726762373782,0.440107,63036.0,63033.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726762373978,0.440107,63036.0,63033.0,0.13425748]
["bitfinex-derivatives","BTCF0:USTF0",1726762374379,0.3608,63036.0,63033.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762374683,0.07931,63034.0,63033.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762374883,0.079315,63030.0,63029.0,0.00237984]
["bitfinex-derivatives","BTCF0:USTF0",1726762375081,0.079315,63030.0,63029.0,0.05732732]
["bitfinex-derivatives","BTCF0:USTF0",1726762375986,0.079307,63037.0,63029.0,0.05732732]
["bitfinex-derivatives","BTCF0:USTF0",1726762376283,0.3608,63038.0,63029.0,0.47732732]
["bitfinex-derivatives","BTCF0:USTF0",1726762376486,0.3608,63038.0,63036.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726762376983,0.3608,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726762377182,0.3608,63038.0,63036.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762377383,0.2675,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726762377783,0.346805,63038.0,63037.0,0.13425348]
["bitfinex-derivatives","BTCF0:USTF0",1726762377977,0.346805,63038.0,63037.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762379185,0.079309,63035.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726762379384,0.07931,63034.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726762379592,0.079311,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726762379772,0.079311,63033.0,63032.0,0.13425948]
["bitfinex-derivatives","BTCF0:USTF0",1726762380191,0.079311,63033.0,63032.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1726762380580,0.15863,63030.0,63029.0,0.00237984]
["bitfinex-derivatives","BTCF0:USTF0",1726762380779,0.15863,63030.0,63029.0,0.05732732]
["bitfinex-derivatives","BTCF0:USTF0",1726762381383,0.079315,63030.0,63029.0,0.05732732]
["bitfinex-derivatives","BTCF0:USTF0",1726762381584,0.2675,63038.0,63037.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726762381790,0.30585252,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726762381991,0.38515152,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726762382588,0.30585252,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726762382887,0.30585252,63043.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762383089,0.30585252,63043.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726762383294,0.30585252,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726762383493,5.56e-05,63043.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762383689,5.56e-05,63042.0,63040.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726762383894,5.56e-05,63041.0,63040.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726762384101,0.079301,63041.0,63040.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726762384289,0.079301,63041.0,63040.0,0.139402]
["bitfinex-derivatives","BTCF0:USTF0",1726762384483,0.079301,63041.0,63040.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726762384897,0.079299,63044.0,63043.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726762385099,0.079288,63052.0,63040.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726762385297,0.3608,63056.0,63040.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726762385690,0.079292,63049.0,63040.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726762385891,0.3608,63056.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762386188,0.079281,63057.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762386396,0.079277,63061.0,63058.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1726762386700,0.079277,63061.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762386701,0.079277,63061.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726762387384,0.079277,63061.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762387385,0.079267,63068.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762387583,0.0037,63074.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762387584,0.42,63060.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762387802,0.079273,63064.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762387993,0.079273,63064.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726762388191,0.3608,63070.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726762388192,0.440065,63070.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726762388398,0.079266,63069.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726762388595,0.158544,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762388800,0.07928,63058.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762389101,0.079282,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762389605,0.0793376,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762389803,0.3608,63064.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762390604,0.079282,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762391196,0.158564,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762391396,0.079283,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726762391595,0.158566,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726762392501,0.079283,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726762393607,0.079283,63055.0,63054.0,0.08166388]
["bitfinex-derivatives","BTCF0:USTF0",1726762393802,0.079283,63055.0,63049.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726762393803,0.07929,63050.0,63049.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726762394507,0.15858,63050.0,63049.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726762394713,0.079296,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762395016,0.158592,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762395226,0.237888,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762395426,0.158592,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762395625,0.079296,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762396021,0.00890704,63058.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762396219,0.07928,63058.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762396426,0.079289,63052.0,63051.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726762397223,0.440082,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726762397422,0.3608,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726762397621,0.079276,63061.0,63060.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726762398017,0.3608,63064.0,63059.0,0.0473572]
["bitfinex-derivatives","BTCF0:USTF0",1726762398230,0.3608,63064.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762398231,0.079278,63059.0,63057.0,0.0473572]
["bitfinex-derivatives","BTCF0:USTF0",1726762398425,0.079278,63059.0,63058.0,0.0473572]
["bitfinex-derivatives","BTCF0:USTF0",1726762399029,0.079282,63056.0,63055.0,0.04816135]
["bitfinex-derivatives","BTCF0:USTF0",1726762399326,0.158566,63055.0,63054.0,0.04736135]
["bitfinex-derivatives","BTCF0:USTF0",1726762399528,0.158566,63055.0,63050.0,0.06380097]
["bitfinex-derivatives","BTCF0:USTF0",1726762399529,0.7808,63056.0,63050.0,0.04736135]
["bitfinex-derivatives","BTCF0:USTF0",1726762399740,0.07929,63050.0,63049.0,0.04736135]
["bitfinex-derivatives","BTCF0:USTF0",1726762399925,0.7808,63056.0,63046.0,0.06300097]
["bitfinex-derivatives","BTCF0:USTF0",1726762400229,0.079288,63052.0,63051.0,0.12665669]
["bitfinex-derivatives","BTCF0:USTF0",1726762400631,0.079288,63052.0,63051.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726762400833,0.079284,63055.0,63054.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726762402026,0.079279,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726762402326,0.3608,63064.0,63063.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726762402637,0.079267,63069.0,63068.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726762402929,0.3608,63070.0,63069.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726762403438,0.07926,63074.0,63073.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726762403625,0.0793156,63074.0,63073.0,0.12661617]
["bitfinex-derivatives","BTCF0:USTF0",1726762403824,0.079256,63077.0,63076.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726762404024,0.0793116,63077.0,63076.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726762404426,0.0037,63093.0,63076.0,1.12295617]
["bitfinex-derivatives","BTCF0:USTF0",1726762404640,0.079244,63086.0,63085.0,0.0473324]
["bitfinex-derivatives","BTCF0:USTF0",1726762404934,0.3608,63094.0,63079.0,0.04733306]
["bitfinex-derivatives","BTCF0:USTF0",1726762404935,0.079252,63080.0,63079.0,0.04733306]
["bitfinex-derivatives","BTCF0:USTF0",1726762405127,0.079253,63079.0,63078.0,0.04733599]
["bitfinex-derivatives","BTCF0:USTF0",1726762405326,0.079253,63079.0,63077.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726762405529,0.079253,63079.0,63077.0,0.142255]
["bitfinex-derivatives","BTCF0:USTF0",1726762405834,0.079255,63078.0,63077.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726762406231,0.07925,63082.0,63077.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726762406430,0.42,63090.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726762406431,0.079251,63081.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726762406633,0.079252,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726762406833,0.079252,63080.0,63079.0,0.04732057]
["bitfinex-derivatives","BTCF0:USTF0",1726762407041,0.079253,63079.0,63074.0,0.06310973]
["bitfinex-derivatives","BTCF0:USTF0",1726762407330,0.079253,63079.0,63077.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726762407539,0.440042,63088.0,63078.0,0.12653948]
["bitfinex-derivatives","BTCF0:USTF0",1726762407729,0.07925,63082.0,63078.0,0.12653948]
["bitfinex-derivatives","BTCF0:USTF0",1726762407928,0.079251,63081.0,63078.0,0.12653948]
["bitfinex-derivatives","BTCF0:USTF0",1726762408129,0.440042,63088.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726762408336,0.079252,63080.0,63079.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726762408526,0.079253,63079.0,63078.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1726762408838,0.440042,63088.0,63077.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1726762408839,0.079255,63078.0,63077.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1726762409235,0.079255,63078.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762409428,0.079255,63078.0,63077.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762409629,0.3608,63088.0,63077.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762409630,0.079249,63083.0,63077.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762409932,0.079249,63083.0,63081.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726762410136,0.079249,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726762410442,0.079251,63081.0,63077.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762411031,0.079255,63078.0,63077.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762411535,0.079255,63078.0,63073.0,0.06310973]
["bitfinex-derivatives","BTCF0:USTF0",1726762411536,0.079255,63078.0,63073.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762411838,0.07926,63074.0,63073.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762412040,0.079255,63078.0,63073.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762412041,0.27,63077.0,63073.0,0.04727729]
["bitfinex-derivatives","BTCF0:USTF0",1726762412229,0.0086602,63087.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726762412430,0.27,63089.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726762412431,0.079255,63078.0,63077.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1726762413333,0.07925,63082.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762413533,0.079249,63083.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762413738,0.079249,63083.0,63076.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1726762413739,0.079256,63077.0,63076.0,0.440057]
["bitfinex-derivatives","BTCF0:USTF0",1726762414140,0.079256,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762414442,0.079256,63077.0,63073.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1726762414742,0.079263,63071.0,63068.0,0.04729204]
["bitfinex-derivatives","BTCF0:USTF0",1726762414947,0.079263,63071.0,63058.0,0.09426396]
["bitfinex-derivatives","BTCF0:USTF0",1726762414948,0.158542,63065.0,63064.0,0.04729204]
["bitfinex-derivatives","BTCF0:USTF0",1726762415247,0.079278,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1726762415433,0.349278,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1726762415834,0.428556,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1726762416148,0.079278,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1726762416331,0.3608,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726762416527,0.079273,63063.0,63062.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726762416735,0.079271,63065.0,63064.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726762416928,0.3608,63069.0,63060.0,0.04729204]
["bitfinex-derivatives","BTCF0:USTF0",1726762417139,0.079276,63061.0,63060.0,0.12656804]
["bitfinex-derivatives","BTCF0:USTF0",1726762417445,0.079272,63064.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1726762417641,0.27,63065.0,63059.0,0.04730788]
["bitfinex-derivatives","BTCF0:USTF0",1726762417946,0.349278,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1726762418136,0.428556,63059.0,63058.0,0.00237876]
["bitfinex-derivatives","BTCF0:USTF0",1726762418442,0.158562,63057.0,63056.0,0.40810788]
["bitfinex-derivatives","BTCF0:USTF0",1726762418739,0.158562,63057.0,63052.0,0.06310973]
["bitfinex-derivatives","BTCF0:USTF0",1726762418740,0.079286,63053.0,63052.0,0.12659488]
["bitfinex-derivatives","BTCF0:USTF0",1726762419133,0.079286,63053.0,63052.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726762419335,0.079286,63053.0,63052.0,0.12660004]
["bitfinex-derivatives","BTCF0:USTF0",1726762419844,0.079286,63053.0,63052.0,0.12659846]
["bitfinex-derivatives","BTCF0:USTF0",1726762420538,0.3608,63063.0,63054.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726762420744,0.3608,63063.0,63057.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726762420930,0.079279,63059.0,63058.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726762421133,0.079275,63062.0,63061.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726762422531,0.3608,63071.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762422532,0.079278,63059.0,63058.0,0.04730971]
["bitfinex-derivatives","BTCF0:USTF0",1726762422738,0.079281,63057.0,63056.0,0.04731532]
["bitfinex-derivatives","BTCF0:USTF0",1726762422938,0.428562,63057.0,63056.0,0.0473181]
["bitfinex-derivatives","BTCF0:USTF0",1726762423133,0.27,63057.0,63053.0,0.04731711]
["bitfinex-derivatives","BTCF0:USTF0",1726762423334,0.158588,63047.0,63046.0,0.04731711]
["bitfinex-derivatives","BTCF0:USTF0",1726762423531,0.3608,63047.0,63044.0,0.0496963]
["bitfinex-derivatives","BTCF0:USTF0",1726762423735,0.428592,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762424135,0.507888,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762424333,0.598688,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762424537,0.868688,63045.0,63044.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1726762424737,0.868688,63045.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762424738,0.079315,63030.0,63029.0,0.06310973]
["bitfinex-derivatives","BTCF0:USTF0",1726762424945,0.079311,63033.0,63028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726762424946,0.079316,63029.0,63028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726762425242,0.0793716,63029.0,63028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726762425442,0.079316,63029.0,63028.0,0.11269788]
["bitfinex-derivatives","BTCF0:USTF0",1726762425751,0.079316,63029.0,63028.0,0.19201488]
["bitfinex-derivatives","BTCF0:USTF0",1726762426051,0.079313,63032.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762426342,0.27,63035.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762426645,0.079315,63031.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762426947,0.079315,63030.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762427347,0.3608,63036.0,63028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726762427650,0.3608,63036.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726762427835,0.079311,63034.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726762428036,0.079314,63031.0,63028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726762428352,0.079316,63029.0,63028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726762428547,0.079316,63029.0,63024.0,0.41047787]
["bitfinex-derivatives","BTCF0:USTF0",1726762428548,0.079319,63027.0,63026.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726762429144,0.079321,63025.0,63024.0,0.36317999]
["bitfinex-derivatives","BTCF0:USTF0",1726762429741,0.079317,63029.0,63024.0,0.36317999]
["bitfinex-derivatives","BTCF0:USTF0",1726762430044,0.079314,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762430451,0.27,63035.0,63024.0,0.36317999]
["bitfinex-derivatives","BTCF0:USTF0",1726762430749,0.3608,63036.0,63029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762431053,0.079299,63043.0,63042.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726762431441,0.079291,63050.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726762431751,0.079304,63039.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726762431950,0.3608,63039.0,63034.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726762432247,0.3608,63039.0,63030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762432248,0.079314,63031.0,63030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762432444,0.6308,63039.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762432445,0.079307,63036.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762432751,0.079309,63035.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762432955,0.079315,63031.0,63030.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726762433148,0.079319,63027.0,63026.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726762433450,0.079307,63037.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762433654,0.079302,63041.0,63034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762433947,0.27,63042.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762434139,0.079313,63032.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726762434741,0.079314,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762435243,0.349307,63036.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762435244,0.079318,63030.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762435444,0.3608,63039.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762435445,0.079319,63027.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762436048,0.0793746,63027.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762436244,0.079319,63027.0,63026.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726762436443,0.079319,63027.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762436846,0.1586936,63027.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762437240,0.158638,63027.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762437546,0.079319,63027.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762438238,0.079315,63030.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762438443,0.087286,63053.0,63038.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726762438444,0.079305,63039.0,63038.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726762439049,0.079307,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762439249,0.079303,63040.0,63039.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726762439449,0.3608,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726762440245,0.3608,63041.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726762440444,0.3608,63041.0,63036.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1726762440445,0.3608,63041.0,63040.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726762440845,0.079306,63038.0,63037.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1726762441239,0.3608,63041.0,63036.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1726762441240,0.3608,63041.0,63036.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1726762441460,0.07931,63034.0,63033.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726762441757,0.079315,63030.0,63029.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1726762441943,0.079315,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762442845,0.0793706,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762443158,0.079315,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762444052,0.079315,63030.0,63029.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1726762444353,0.63172,63041.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726762444658,0.63172,63041.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762444659,0.079307,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762445059,0.079312,63032.0,63031.0,0.04729788]
["bitfinex-derivatives","BTCF0:USTF0",1726762445255,0.079315,63030.0,63029.0,0.40809788]
["bitfinex-derivatives","BTCF0:USTF0",1726762445554,0.15863,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762446259,0.079319,63027.0,63026.0,0.06668973]
["bitfinex-derivatives","BTCF0:USTF0",1726762446459,0.079319,63027.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762446663,0.079319,63027.0,63026.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726762447155,0.3608,63035.0,63028.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726762447361,0.079314,63031.0,63028.0,0.06310973]
["bitfinex-derivatives","BTCF0:USTF0",1726762447546,0.079314,63031.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762447547,0.079314,63031.0,63029.0,0.14242573]
["bitfinex-derivatives","BTCF0:USTF0",1726762447753,0.079314,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762447950,0.0793696,63031.0,63030.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726762448149,0.0793696,63031.0,63029.0,0.06310973]
["bitfinex-derivatives","BTCF0:USTF0",1726762448150,0.079315,63030.0,63029.0,0.06310973]
["bitfinex-derivatives","BTCF0:USTF0",1726762448355,0.079315,63030.0,63026.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726762448356,0.079316,63030.0,63028.0,0.06316395]
["bitfinex-derivatives","BTCF0:USTF0",1726762448551,5.56e-05,63029.0,63028.0,0.06316395]
["bitfinex-derivatives","BTCF0:USTF0",1726762448751,0.079316,63029.0,63028.0,0.14248095]
["bitfinex-derivatives","BTCF0:USTF0",1726762449150,0.079316,63029.0,63028.0,0.06316395]
["bitfinex-derivatives","BTCF0:USTF0",1726762449360,0.079317,63028.0,63027.0,0.06316395]
["bitfinex-derivatives","BTCF0:USTF0",1726762449559,0.079317,63028.0,63026.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762449560,0.079307,63037.0,63035.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726762449863,0.079308,63036.0,63035.0,0.40819777]
["bitfinex-derivatives","BTCF0:USTF0",1726762450066,0.079308,63036.0,63032.0,0.06319703]
["bitfinex-derivatives","BTCF0:USTF0",1726762450253,0.079308,63036.0,63035.0,0.0473993]
["bitfinex-derivatives","BTCF0:USTF0",1726762450458,0.079302,63040.0,63034.0,0.06319703]
["bitfinex-derivatives","BTCF0:USTF0",1726762450656,0.349307,63036.0,63035.0,0.04741381]
["bitfinex-derivatives","BTCF0:USTF0",1726762450855,0.079309,63035.0,63034.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1726762451058,0.079309,63035.0,63034.0,0.50330603]
["bitfinex-derivatives","BTCF0:USTF0",1726762451259,0.079303,63040.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762451565,0.008,63054.0,63035.0,0.19366938]
["bitfinex-derivatives","BTCF0:USTF0",1726762451862,0.079284,63055.0,63047.0,0.14255593]
["bitfinex-derivatives","BTCF0:USTF0",1726762451863,0.079293,63048.0,63047.0,0.14255593]
["bitfinex-derivatives","BTCF0:USTF0",1726762452363,0.3608,63056.0,63047.0,0.06326193]
["bitfinex-derivatives","BTCF0:USTF0",1726762452555,0.3608,63056.0,63052.0,0.06326193]
["bitfinex-derivatives","BTCF0:USTF0",1726762452760,0.079286,63053.0,63052.0,0.06326193]
["bitfinex-derivatives","BTCF0:USTF0",1726762452971,0.3608,63056.0,63048.0,0.07907741]
["bitfinex-derivatives","BTCF0:USTF0",1726762453168,0.27,63053.0,63052.0,0.06331296]
["bitfinex-derivatives","BTCF0:USTF0",1726762453354,0.3608,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726762453554,0.079275,63063.0,63050.0,0.43987741]
["bitfinex-derivatives","BTCF0:USTF0",1726762453555,0.079275,63063.0,63061.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726762453755,0.079268,63068.0,63061.0,0.06330171]
["bitfinex-derivatives","BTCF0:USTF0",1726762453951,0.3608,63073.0,63066.0,0.06329367]
["bitfinex-derivatives","BTCF0:USTF0",1726762454156,0.3608,63073.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762454157,0.079267,63068.0,63067.0,0.06329367]
["bitfinex-derivatives","BTCF0:USTF0",1726762454354,0.0793226,63068.0,63067.0,0.06329367]
["bitfinex-derivatives","BTCF0:USTF0",1726762454558,0.079267,63068.0,63067.0,0.06329367]
["bitfinex-derivatives","BTCF0:USTF0",1726762454763,0.3608,63073.0,63068.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1726762454972,0.079265,63070.0,63069.0,0.06328825]
["bitfinex-derivatives","BTCF0:USTF0",1726762455465,0.079265,63070.0,63069.0,0.04740607]
["bitfinex-derivatives","BTCF0:USTF0",1726762455963,0.079265,63070.0,63068.0,0.04740607]
["bitfinex-derivatives","BTCF0:USTF0",1726762455964,0.079266,63069.0,63068.0,0.04740607]
["bitfinex-derivatives","BTCF0:USTF0",1726762456356,0.079268,63067.0,63066.0,0.04740607]
["bitfinex-derivatives","BTCF0:USTF0",1726762456563,0.07927,63066.0,63065.0,0.04740607]
["bitfinex-derivatives","BTCF0:USTF0",1726762457158,0.3608,63073.0,63065.0,1.13094975]
["bitfinex-derivatives","BTCF0:USTF0",1726762457356,0.3608,63101.0,63085.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726762457574,0.07922,63106.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762457861,0.3608,63123.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762457862,0.079222,63104.0,63103.0,0.04730879]
["bitfinex-derivatives","BTCF0:USTF0",1726762458054,0.079226,63101.0,63100.0,0.06309292]
["bitfinex-derivatives","BTCF0:USTF0",1726762458253,0.079229,63098.0,63097.0,0.04730879]
["bitfinex-derivatives","BTCF0:USTF0",1726762458465,0.079229,63098.0,63091.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726762458663,0.079229,63098.0,63091.0,0.869238]
["bitfinex-derivatives","BTCF0:USTF0",1726762458858,0.079229,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762459973,0.07921,63114.0,63097.0,1.79704]
["bitfinex-derivatives","BTCF0:USTF0",1726762460158,0.079212,63112.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726762460561,0.3608,63119.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726762460562,0.079213,63111.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726762460965,0.079215,63110.0,63106.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726762461161,5.56e-05,63109.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762461363,0.079213,63111.0,63104.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1726762462166,0.079213,63111.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726762462358,0.079213,63111.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762462555,0.079221,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762462955,0.079217,63108.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762463159,0.27,63102.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762463461,0.0788,63107.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762464459,0.079226,63101.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726762464775,0.0788,63107.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762465362,0.3608,63109.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762465363,0.079221,63105.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726762465565,0.079221,63105.0,63103.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726762465963,0.3608,63109.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762466164,0.440016,63109.0,63105.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726762466363,0.440016,63109.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762466364,0.6308,63119.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726762466573,0.3608,63119.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726762467070,0.440004,63119.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762467278,0.3608,63119.0,63114.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726762467576,0.07921,63114.0,63110.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726762467978,0.07921,63114.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726762468165,0.440004,63119.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726762468474,0.079212,63112.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762468673,0.079212,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726762468969,0.0792676,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1726762469170,0.0792676,63112.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762469171,0.440004,63119.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726762469373,0.079206,63117.0,63116.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1726762470083,0.00892,63144.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762470271,0.27,63135.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762470574,0.27,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762470868,0.27,63136.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762471074,0.27,63136.0,63124.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726762471277,0.27,63136.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762471461,0.3608,63138.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762471462,0.079197,63124.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762471668,0.079199,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762472174,0.349199,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762473469,0.079199,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762473663,0.3457556,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762473867,0.3457,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762475570,0.424899,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762476274,0.154899,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762476978,0.0792546,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762477274,0.00882381,63130.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762477574,0.079195,63126.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726762477775,0.079196,63125.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726762478077,0.079199,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762478275,0.0786,63131.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726762478474,0.079199,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762478678,0.349199,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762479161,0.079199,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762479362,0.158398,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762480276,1.07528,63122.0,63113.0,0.36397668]
["bitfinex-derivatives","BTCF0:USTF0",1726762480475,0.349209,63114.0,63113.0,0.00237668]
["bitfinex-derivatives","BTCF0:USTF0",1726762480976,0.079216,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762481370,0.237648,63109.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762481674,0.428444,63104.0,63103.0,0.00237707]
["bitfinex-derivatives","BTCF0:USTF0",1726762482077,1.503844,63104.0,63103.0,0.00237707]
["bitfinex-derivatives","BTCF0:USTF0",1726762482378,0.903844,63104.0,63103.0,0.00237707]
["bitfinex-derivatives","BTCF0:USTF0",1726762482569,0.428444,63104.0,63103.0,0.00237707]
["bitfinex-derivatives","BTCF0:USTF0",1726762482889,0.45006134,63113.0,63103.0,0.08159907]
["bitfinex-derivatives","BTCF0:USTF0",1726762482890,0.079219,63107.0,63103.0,0.08159907]
["bitfinex-derivatives","BTCF0:USTF0",1726762483178,0.079213,63111.0,63109.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726762483384,0.27,63115.0,63106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726762483574,0.079211,63113.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762483768,0.079211,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762484880,0.1584776,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762485078,0.6338376,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762485273,0.633782,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762485970,1.233782,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762486484,1.312993,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762486680,1.312993,63113.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762486681,0.158436,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762486876,0.349218,63107.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762487076,0.079226,63101.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762487575,0.079221,63105.0,63104.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726762487781,0.37042311,63118.0,63104.0,0.04736705]
["bitfinex-derivatives","BTCF0:USTF0",1726762488081,0.079214,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762488886,0.07921,63114.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762489180,0.079206,63117.0,63112.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726762489373,0.079206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762489979,0.0792616,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762490171,0.079206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762490778,0.158412,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762491175,0.079206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762491683,0.079207,63116.0,63109.0,0.48737991]
["bitfinex-derivatives","BTCF0:USTF0",1726762491885,0.079207,63116.0,63110.0,0.04737083]
["bitfinex-derivatives","BTCF0:USTF0",1726762492182,0.079207,63116.0,63109.0,0.40897083]
["bitfinex-derivatives","BTCF0:USTF0",1726762492183,0.079214,63110.0,63109.0,0.40897083]
["bitfinex-derivatives","BTCF0:USTF0",1726762492385,0.079214,63110.0,63109.0,0.40817083]
["bitfinex-derivatives","BTCF0:USTF0",1726762493283,0.079214,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762493586,0.079212,63114.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726762494387,0.079206,63117.0,63116.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726762494581,0.079206,63117.0,63116.0,0.440006]
["bitfinex-derivatives","BTCF0:USTF0",1726762495583,0.079206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762495888,0.158413,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762496084,0.079206,63117.0,63116.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726762496274,0.079206,63117.0,63116.0,0.48738322]
["bitfinex-derivatives","BTCF0:USTF0",1726762496782,0.079206,63117.0,63116.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726762497178,0.079206,63117.0,63116.0,0.48738322]
["bitfinex-derivatives","BTCF0:USTF0",1726762498184,0.158413,63117.0,63116.0,0.40817622]
["bitfinex-derivatives","BTCF0:USTF0",1726762499187,0.0792616,63117.0,63116.0,0.40817622]
["bitfinex-derivatives","BTCF0:USTF0",1726762499490,0.079206,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762499885,0.158413,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762500487,0.158413,63117.0,63116.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726762500488,0.079206,63117.0,63116.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1726762500885,0.158412,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762501089,1.312938,63117.0,63116.0,0.40820582]
["bitfinex-derivatives","BTCF0:USTF0",1726762501400,1.312938,63117.0,63107.0,0.06309292]
["bitfinex-derivatives","BTCF0:USTF0",1726762501401,0.237651,63108.0,63107.0,0.06309292]
["bitfinex-derivatives","BTCF0:USTF0",1726762501581,0.237651,63108.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762501582,0.158452,63101.0,63100.0,0.06309292]
["bitfinex-derivatives","BTCF0:USTF0",1726762501886,0.158454,63100.0,63099.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726762502088,0.237681,63100.0,63099.0,0.0023772]
["bitfinex-derivatives","BTCF0:USTF0",1726762502481,0.158462,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762502992,0.079231,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762505481,0.158462,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762505688,0.713173,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762505882,0.713173,63097.0,63088.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726762505883,0.158478,63090.0,63088.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726762506090,0.27,63085.0,63071.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726762506296,0.3608,63081.0,63066.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1726762506599,0.079258,63076.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726762507090,0.07925,63082.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762507296,0.07925,63082.0,63078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762507489,0.4425,63089.0,63078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762507490,0.3608,63089.0,63078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762507795,0.079246,63085.0,63080.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726762508091,0.079252,63080.0,63078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762508294,0.079248,63083.0,63076.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726762508295,0.079254,63079.0,63076.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726762508487,0.079255,63078.0,63076.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726762508798,0.079248,63083.0,63076.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726762509198,0.079248,63083.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762509396,0.079256,63078.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762509595,5.56e-05,63077.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762509802,5.56e-05,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762509994,0.079242,63088.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762510391,0.0792986,63087.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762510591,5.56e-05,63086.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762510893,0.079257,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762511200,0.079252,63081.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726762511400,0.079245,63086.0,63080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762511606,0.3608,63095.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762511901,0.07924,63090.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762512100,0.3608,63095.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762512303,0.07924,63090.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762512493,0.079241,63089.0,63088.0,0.349241]
["bitfinex-derivatives","BTCF0:USTF0",1726762512694,0.079241,63089.0,63088.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726762513000,0.3608,63095.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726762513193,0.3608,63095.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762513391,0.3608,63095.0,63093.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726762513591,0.07923,63098.0,63094.0,0.440034]
["bitfinex-derivatives","BTCF0:USTF0",1726762513993,0.07923,63098.0,63095.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726762514198,0.07923,63098.0,63096.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1726762514404,0.079231,63097.0,63096.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1726762514592,0.079231,63097.0,63096.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762515896,1.503942,63097.0,63096.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762516096,1.503942,63097.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762516097,0.237744,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762516306,0.079255,63078.0,63074.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726762516508,0.0793106,63078.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726762516692,0.079272,63064.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726762517009,0.079264,63071.0,63063.0,0.27237856]
["bitfinex-derivatives","BTCF0:USTF0",1726762517302,0.079262,63073.0,63068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762517492,0.079262,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762518303,0.079268,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762520713,0.0037,63084.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762520897,0.07926,63074.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762521095,0.07926,63074.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726762521096,0.079272,63064.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726762521304,0.158544,63064.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726762521804,0.0793276,63064.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726762522010,0.079272,63064.0,63063.0,0.00237856]
["bitfinex-derivatives","BTCF0:USTF0",1726762522608,0.00900965,63066.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762522806,0.3608,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762523206,0.079254,63079.0,63062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762523413,0.079261,63073.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726762524406,0.0037,63090.0,63072.0,1.34564]
["bitfinex-derivatives","BTCF0:USTF0",1726762524601,0.3608,63092.0,63079.0,0.349253]
["bitfinex-derivatives","BTCF0:USTF0",1726762524803,0.079251,63082.0,63081.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726762525714,0.36954395,63092.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726762525715,0.079253,63079.0,63078.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726762526100,5.56e-05,63079.0,63078.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726762526303,0.3608,63092.0,63078.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726762526304,0.079244,63087.0,63078.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726762526503,0.079244,63087.0,63086.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762526708,0.079244,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762527603,0.3608,63092.0,63086.0,0.440044]
["bitfinex-derivatives","BTCF0:USTF0",1726762527804,0.079237,63092.0,63091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762528515,0.079239,63091.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726762529108,0.079239,63090.0,63089.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726762529820,0.079243,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762530909,0.079243,63087.0,63086.0,0.440044]
["bitfinex-derivatives","BTCF0:USTF0",1726762531211,0.158486,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762532509,0.079243,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762533417,0.001,63091.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762533713,0.3608,63097.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762533714,0.008733,63093.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762533916,0.3608,63105.0,63092.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762534214,0.079228,63099.0,63092.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762534417,0.07923,63098.0,63097.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726762534614,0.44865078,63105.0,63092.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726762534615,0.079234,63095.0,63092.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1726762534815,0.079234,63095.0,63094.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726762536717,0.079234,63095.0,63092.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1726762536718,0.079227,63100.0,63092.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1726762537027,0.079225,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726762537318,0.0792806,63103.0,63102.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726762537511,0.079214,63111.0,63099.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762537711,0.0789,63114.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762537712,0.079211,63113.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762537916,0.0838,63124.0,63113.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726762538221,0.079208,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762538626,0.079202,63120.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762538916,0.3608,63126.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762539126,0.079216,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762542814,0.0792716,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762543019,0.079216,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762543218,0.079216,63109.0,63108.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726762544624,0.079216,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762545021,0.158432,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762545322,0.079216,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762545820,0.158432,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762546027,0.079216,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762546722,0.08813307,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762547522,0.079216,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762547728,0.079216,63109.0,63108.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1726762548123,0.079211,63113.0,63112.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726762551025,0.0792666,63113.0,63112.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726762551326,0.079211,63113.0,63112.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726762551529,0.079205,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726762551733,0.079205,63119.0,63118.0,0.440004]
["bitfinex-derivatives","BTCF0:USTF0",1726762552430,0.0792,63122.0,63121.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726762557031,0.079181,63137.0,63121.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726762557032,0.079184,63135.0,63134.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726762557222,0.079184,63135.0,63121.0,1.70608]
["bitfinex-derivatives","BTCF0:USTF0",1726762557223,0.079184,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762557423,0.079184,63134.0,63133.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1726762558330,0.079181,63137.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726762558726,0.079172,63144.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726762558727,0.079177,63140.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726762558930,0.079173,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762559618,0.079168,63147.0,63146.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726762560021,0.4366,63159.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726762560022,0.00893805,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1726762560223,0.0087889,63153.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762560430,0.0087889,63153.0,63152.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726762560431,0.079161,63153.0,63152.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1726762560631,0.3608,63159.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762560833,0.079165,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762561026,0.15833,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762561232,0.079173,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762562526,0.079168,63147.0,63144.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726762562832,0.079168,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726762563032,0.07917,63145.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762563232,0.079172,63144.0,63142.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1726762563527,0.079172,63144.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762563528,0.079173,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762564129,0.158346,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762565735,0.079173,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762567038,0.079164,63151.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762567230,0.15747718,63191.0,63142.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726762567427,0.079068,63227.0,63190.0,1.233614]
["bitfinex-derivatives","BTCF0:USTF0",1726762567622,0.079064,63230.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762567833,0.079073,63223.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762568035,0.079073,63223.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762568036,0.00898097,63238.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762568238,0.00898097,63238.0,63209.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1726762568239,0.1503,63234.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762568444,0.079072,63224.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762568737,0.00088,63230.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762568942,0.079061,63233.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762569442,0.1503,63234.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762569443,0.0754,63234.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762569827,0.00898097,63238.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762570027,0.079044,63246.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762571333,0.08175807,63249.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762571546,0.07905,63241.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762572233,0.16079907,63249.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762572432,0.079043,63247.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762572738,0.079047,63244.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762572933,0.0728,63249.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762573636,0.0778,63251.0,63241.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726762573830,0.0778,63251.0,63234.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726762573831,0.0778,63251.0,63250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726762574026,0.0754,63257.0,63250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726762574327,0.0023721,63265.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762574526,0.079022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762574939,0.0023721,63265.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762576046,0.079022,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762576433,0.679022,63264.0,63263.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726762576943,0.679022,63264.0,63236.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726762576944,0.079037,63252.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762580443,0.0023721,63265.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762580444,0.079029,63259.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762580633,0.079029,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762581840,0.079022,63264.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762582142,0.079022,63264.0,63261.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726762582343,0.4378,63286.0,63266.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726762582646,0.078995,63285.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762582846,0.158012,63277.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762584442,0.079014,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762584637,0.158028,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762584843,0.079032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762585042,0.079038,63251.0,63250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726762585242,0.079038,63251.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762585243,0.42,63256.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762585446,0.079048,63243.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762585638,0.4208,63256.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762585941,0.079049,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762586150,0.3608,63257.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762586342,0.079037,63252.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762586746,0.079038,63251.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762587043,0.079034,63254.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762587245,0.079034,63254.0,63252.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726762587434,0.9077,63274.0,63252.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726762587435,0.079014,63271.0,63252.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726762587640,0.079025,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762587948,0.15805,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762588652,0.079037,63252.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762588843,0.079025,63261.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762589337,0.079033,63255.0,63253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726762589543,0.079025,63261.0,63253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726762589844,0.079025,63261.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762590754,0.079028,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762591042,0.158056,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762591243,0.079037,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762591449,0.158074,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762591642,0.079037,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762594446,0.158074,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762595249,0.079037,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762595442,0.158074,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762595641,0.079037,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762596856,0.00237237,63256.0,63251.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762597047,0.00237237,63256.0,63255.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726762597246,0.08139111,63266.0,63258.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726762597438,0.08139111,63266.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762597644,0.00237211,63266.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726762597841,0.00237211,63266.0,63265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762598040,0.00237211,63266.0,63265.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1726762598245,0.079009,63274.0,63265.0,0.4558175]
["bitfinex-derivatives","BTCF0:USTF0",1726762598445,0.079009,63274.0,63273.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762598647,0.078996,63285.0,63273.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762598648,0.079003,63279.0,63273.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762598947,0.078999,63282.0,63278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762599254,0.43979,63290.0,63278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762599255,0.079003,63279.0,63278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762599452,0.16517253,63286.0,63276.0,0.06275465]
["bitfinex-derivatives","BTCF0:USTF0",1726762599645,0.3608,63284.0,63273.0,0.06355465]
["bitfinex-derivatives","BTCF0:USTF0",1726762599846,0.07901,63274.0,63272.0,0.42355465]
["bitfinex-derivatives","BTCF0:USTF0",1726762600045,0.07901,63274.0,63273.0,0.06275465]
["bitfinex-derivatives","BTCF0:USTF0",1726762600247,0.079004,63279.0,63272.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1726762600444,0.079005,63278.0,63275.0,0.06277665]
["bitfinex-derivatives","BTCF0:USTF0",1726762600650,0.079005,63278.0,63274.0,0.06277665]
["bitfinex-derivatives","BTCF0:USTF0",1726762601045,0.079,63282.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726762601252,0.079,63281.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726762601447,0.079,63281.0,63277.0,0.14178165]
["bitfinex-derivatives","BTCF0:USTF0",1726762601649,0.079,63281.0,63278.0,0.06277665]
["bitfinex-derivatives","BTCF0:USTF0",1726762601851,0.00707753,63286.0,63278.0,0.06277665]
["bitfinex-derivatives","BTCF0:USTF0",1726762601852,0.079003,63279.0,63278.0,0.06277665]
["bitfinex-derivatives","BTCF0:USTF0",1726762602450,0.079003,63279.0,63278.0,0.06278052]
["bitfinex-derivatives","BTCF0:USTF0",1726762602845,0.3608,63290.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726762602846,0.00927319,63288.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726762603049,0.00927319,63288.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762603050,0.078997,63284.0,63280.0,0.06277689]
["bitfinex-derivatives","BTCF0:USTF0",1726762603252,0.00927319,63288.0,63282.0,0.06277689]
["bitfinex-derivatives","BTCF0:USTF0",1726762603452,0.078998,63283.0,63282.0,0.06277689]
["bitfinex-derivatives","BTCF0:USTF0",1726762604251,0.078999,63282.0,63279.0,0.06277689]
["bitfinex-derivatives","BTCF0:USTF0",1726762604457,0.078999,63282.0,63275.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762604458,0.079007,63276.0,63275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762604642,0.42,63276.0,63271.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1726762604843,0.42,63276.0,63269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762604844,0.079013,63271.0,63269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762605046,0.83492,63275.0,63263.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1726762605047,0.079022,63264.0,63263.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1726762605344,0.079025,63261.0,63258.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726762605548,0.42,63264.0,63256.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1726762605549,0.3608,63259.0,63256.0,0.06276263]
["bitfinex-derivatives","BTCF0:USTF0",1726762605748,0.43982,63266.0,63254.0,0.15748058]
["bitfinex-derivatives","BTCF0:USTF0",1726762605749,0.3608,63266.0,63254.0,0.15748058]
["bitfinex-derivatives","BTCF0:USTF0",1726762605955,0.079025,63261.0,63256.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762606153,0.079025,63261.0,63258.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762606743,0.04748598,63264.0,63258.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762606949,0.04748598,63264.0,63263.0,0.06279905]
["bitfinex-derivatives","BTCF0:USTF0",1726762607248,0.079027,63260.0,63259.0,0.06279905]
["bitfinex-derivatives","BTCF0:USTF0",1726762607450,0.079027,63260.0,63256.0,0.06281729]
["bitfinex-derivatives","BTCF0:USTF0",1726762607451,0.3608,63260.0,63256.0,0.06281729]
["bitfinex-derivatives","BTCF0:USTF0",1726762607648,0.07903,63257.0,63256.0,0.06281729]
["bitfinex-derivatives","BTCF0:USTF0",1726762607843,0.46748598,63264.0,63254.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762607844,0.079028,63260.0,63254.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762608054,0.079023,63263.0,63259.0,0.06280909]
["bitfinex-derivatives","BTCF0:USTF0",1726762608355,0.04748598,63264.0,63261.0,0.06280581]
["bitfinex-derivatives","BTCF0:USTF0",1726762608356,0.079024,63262.0,63261.0,0.06280581]
["bitfinex-derivatives","BTCF0:USTF0",1726762608665,0.079028,63259.0,63258.0,0.06280581]
["bitfinex-derivatives","BTCF0:USTF0",1726762608851,0.079028,63259.0,63255.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762609157,0.079028,63259.0,63257.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762609359,0.079028,63259.0,63256.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762609557,0.079028,63259.0,63257.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762610245,0.079029,63258.0,63257.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762610445,0.04748598,63264.0,63256.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762610446,0.07903,63257.0,63256.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762610655,0.439829,63258.0,63254.0,0.07844658]
["bitfinex-derivatives","BTCF0:USTF0",1726762610850,0.439829,63258.0,63257.0,0.06282867]
["bitfinex-derivatives","BTCF0:USTF0",1726762610851,0.518858,63258.0,63257.0,0.06282867]
["bitfinex-derivatives","BTCF0:USTF0",1726762611049,0.158068,63254.0,63253.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726762611251,0.158068,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762611546,0.158068,63254.0,63251.0,0.08202658]
["bitfinex-derivatives","BTCF0:USTF0",1726762611547,0.158074,63252.0,63251.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762611750,0.079037,63252.0,63251.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762612055,0.079034,63254.0,63251.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1726762612247,0.079031,63257.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726762612445,0.079032,63256.0,63253.0,0.1879962]
["bitfinex-derivatives","BTCF0:USTF0",1726762612646,0.079032,63256.0,63251.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1726762612647,0.3608,63258.0,63254.0,0.18802714]
["bitfinex-derivatives","BTCF0:USTF0",1726762612844,0.3608,63258.0,63251.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1726762612845,0.3608,63258.0,63253.0,0.07853136]
["bitfinex-derivatives","BTCF0:USTF0",1726762613056,0.439829,63258.0,63257.0,0.06282613]
["bitfinex-derivatives","BTCF0:USTF0",1726762613256,0.439829,63258.0,63253.0,0.07853136]
["bitfinex-derivatives","BTCF0:USTF0",1726762613556,0.079034,63254.0,63253.0,0.07853136]
["bitfinex-derivatives","BTCF0:USTF0",1726762613761,0.079035,63253.0,63252.0,0.07853136]
["bitfinex-derivatives","BTCF0:USTF0",1726762613957,0.079035,63253.0,63251.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1726762613958,0.079037,63252.0,63251.0,0.44291136]
["bitfinex-derivatives","BTCF0:USTF0",1726762614157,0.079037,63252.0,63251.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1726762614358,0.079037,63252.0,63251.0,0.44291136]
["bitfinex-derivatives","BTCF0:USTF0",1726762614547,0.079037,63252.0,63251.0,0.5532684]
["bitfinex-derivatives","BTCF0:USTF0",1726762615151,0.079037,63252.0,63251.0,0.47473704]
["bitfinex-derivatives","BTCF0:USTF0",1726762615357,0.3608,63258.0,63251.0,0.47473704]
["bitfinex-derivatives","BTCF0:USTF0",1726762615552,0.3608,63258.0,63253.0,0.07853063]
["bitfinex-derivatives","BTCF0:USTF0",1726762615553,0.079034,63254.0,63253.0,0.07853063]
["bitfinex-derivatives","BTCF0:USTF0",1726762615752,0.079035,63253.0,63252.0,0.07853063]
["bitfinex-derivatives","BTCF0:USTF0",1726762616159,0.079037,63252.0,63251.0,0.44291063]
["bitfinex-derivatives","BTCF0:USTF0",1726762616872,0.3608,63258.0,63251.0,0.47465734]
["bitfinex-derivatives","BTCF0:USTF0",1726762617075,0.3608,63258.0,63257.0,0.06282743]
["bitfinex-derivatives","BTCF0:USTF0",1726762617264,0.079033,63255.0,63253.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726762617470,0.158067,63255.0,63254.0,0.07852956]
["bitfinex-derivatives","BTCF0:USTF0",1726762617664,0.158067,63255.0,63251.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1726762617665,0.079035,63253.0,63252.0,0.07852956]
["bitfinex-derivatives","BTCF0:USTF0",1726762617866,0.3608,63258.0,63251.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1726762617867,0.079037,63252.0,63251.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1726762618076,0.3608,63258.0,63251.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1726762618263,0.3608,63258.0,63255.0,0.07852336]
["bitfinex-derivatives","BTCF0:USTF0",1726762618462,0.00688347,63259.0,63255.0,0.07852336]
["bitfinex-derivatives","BTCF0:USTF0",1726762618463,0.079032,63256.0,63255.0,0.07852336]
["bitfinex-derivatives","BTCF0:USTF0",1726762618668,0.079037,63252.0,63251.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1726762618970,0.079037,63252.0,63251.0,0.47512758]
["bitfinex-derivatives","BTCF0:USTF0",1726762619977,0.079032,63256.0,63252.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726762620178,0.079032,63256.0,63253.0,0.15756665]
["bitfinex-derivatives","BTCF0:USTF0",1726762620478,0.00237212,63262.0,63251.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1726762620479,0.00237212,63262.0,63254.0,0.11037981]
["bitfinex-derivatives","BTCF0:USTF0",1726762620670,0.00237212,63262.0,63261.0,0.859825]
["bitfinex-derivatives","BTCF0:USTF0",1726762620980,0.079003,63279.0,63261.0,0.859825]
["bitfinex-derivatives","BTCF0:USTF0",1726762620981,0.079013,63271.0,63267.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726762621171,0.079013,63271.0,63269.0,0.06278518]
["bitfinex-derivatives","BTCF0:USTF0",1726762621366,0.3678387,63273.0,63269.0,0.06278518]
["bitfinex-derivatives","BTCF0:USTF0",1726762621574,0.158028,63270.0,63269.0,0.06278518]
["bitfinex-derivatives","BTCF0:USTF0",1726762621876,0.079017,63268.0,63267.0,0.06278518]
["bitfinex-derivatives","BTCF0:USTF0",1726762622079,0.3678387,63273.0,63267.0,0.42358518]
["bitfinex-derivatives","BTCF0:USTF0",1726762622272,0.3608,63273.0,63272.0,0.0470889]
["bitfinex-derivatives","BTCF0:USTF0",1726762622469,0.3608,63273.0,63272.0,0.1261009]
["bitfinex-derivatives","BTCF0:USTF0",1726762622669,0.157993,63287.0,63272.0,0.06278518]
["bitfinex-derivatives","BTCF0:USTF0",1726762622670,0.00713478,63280.0,63272.0,0.06278518]
["bitfinex-derivatives","BTCF0:USTF0",1726762622877,0.00713478,63280.0,63271.0,0.06278518]
["bitfinex-derivatives","BTCF0:USTF0",1726762623181,0.00713478,63280.0,63269.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1726762623182,0.079005,63278.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726762623476,0.079008,63276.0,63271.0,0.07848147]
["bitfinex-derivatives","BTCF0:USTF0",1726762623676,0.079008,63276.0,63269.0,0.42438147]
["bitfinex-derivatives","BTCF0:USTF0",1726762623879,0.08613678,63280.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726762624078,0.079003,63279.0,63273.0,0.14179207]
["bitfinex-derivatives","BTCF0:USTF0",1726762624272,0.157993,63287.0,63273.0,0.14179207]
["bitfinex-derivatives","BTCF0:USTF0",1726762624273,0.078998,63283.0,63273.0,0.14179207]
["bitfinex-derivatives","BTCF0:USTF0",1726762624574,0.078988,63291.0,63273.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726762624775,0.078997,63284.0,63270.0,0.07848147]
["bitfinex-derivatives","BTCF0:USTF0",1726762624975,0.07899,63289.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762625168,0.08136323,63288.0,63278.0,0.40787879]
["bitfinex-derivatives","BTCF0:USTF0",1726762625377,0.08136323,63288.0,63279.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762625378,0.36795242,63286.0,63279.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762625575,0.36795242,63286.0,63278.0,0.40787879]
["bitfinex-derivatives","BTCF0:USTF0",1726762625776,0.36795242,63286.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762625777,0.079002,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762626679,0.079003,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762627175,0.078998,63283.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762627479,0.078999,63282.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762627785,0.079,63281.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762628970,0.079003,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762629283,0.079003,63279.0,63277.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762629579,0.079003,63279.0,63263.0,0.69098]
["bitfinex-derivatives","BTCF0:USTF0",1726762629580,0.079013,63271.0,63270.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762629786,0.079005,63277.0,63268.0,0.40787879]
["bitfinex-derivatives","BTCF0:USTF0",1726762629787,0.079008,63275.0,63268.0,0.40787879]
["bitfinex-derivatives","BTCF0:USTF0",1726762629973,0.079008,63275.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726762630173,0.079009,63274.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726762630683,0.079009,63274.0,63270.0,0.12609279]
["bitfinex-derivatives","BTCF0:USTF0",1726762630883,0.079009,63274.0,63269.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726762630884,0.07901,63273.0,63272.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762631187,0.079012,63272.0,63271.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762631374,0.079007,63276.0,63271.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762631680,0.079005,63277.0,63271.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762631681,0.079005,63277.0,63271.0,0.12609079]
["bitfinex-derivatives","BTCF0:USTF0",1726762631893,0.079005,63277.0,63271.0,0.04707879]
["bitfinex-derivatives","BTCF0:USTF0",1726762632075,0.079012,63272.0,63269.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726762632397,0.3608,63271.0,63267.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1726762632578,0.079017,63268.0,63267.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1726762632778,0.079007,63276.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726762632978,0.079007,63276.0,63273.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1726762633180,0.00693432,63277.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726762633380,0.3608,63280.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726762633578,0.079006,63277.0,63274.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726762633978,0.3608,63280.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762634273,0.079009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762634678,0.079005,63278.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762634880,0.367734,63280.0,63273.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726762635376,0.079007,63276.0,63273.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726762635772,0.367734,63280.0,63273.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726762635978,0.079009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762636189,0.079009,63274.0,63271.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1726762636389,0.367734,63280.0,63269.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1726762636581,0.079003,63279.0,63268.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1726762636780,0.079012,63272.0,63268.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1726762636977,0.079008,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762637183,0.006934,63280.0,63270.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1726762637384,0.079005,63278.0,63275.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1726762637585,0.078997,63284.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726762637786,0.078988,63291.0,63280.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726762637990,0.078999,63283.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762638179,0.078997,63285.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762638380,0.37027772,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726762638381,0.36317123,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726762638695,0.36317123,63288.0,63287.0,0.348993]
["bitfinex-derivatives","BTCF0:USTF0",1726762639279,0.00237123,63288.0,63287.0,0.348993]
["bitfinex-derivatives","BTCF0:USTF0",1726762639576,0.0767,63309.0,63287.0,1.40681172]
["bitfinex-derivatives","BTCF0:USTF0",1726762639789,0.078976,63301.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762640490,0.078977,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762640676,0.07907032,63309.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762640677,0.3608,63303.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762640880,0.078979,63299.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762641286,0.3608,63303.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726762641592,0.078975,63301.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726762641790,0.078977,63300.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726762641992,0.3608,63303.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762642190,0.078978,63299.0,63293.0,0.439785]
["bitfinex-derivatives","BTCF0:USTF0",1726762642582,0.08030973,63307.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726762642784,0.08030973,63307.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762642984,0.3608,63304.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762644286,0.078974,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762644497,0.00690973,63307.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762644794,0.00237032,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726762644994,0.078968,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762645493,0.37036192,63309.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762645693,0.078977,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762646295,0.157954,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762646794,0.157954,63300.0,63292.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1726762646795,0.078985,63293.0,63292.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1726762647792,0.27,63293.0,63284.0,0.04701273]
["bitfinex-derivatives","BTCF0:USTF0",1726762647994,0.439781,63297.0,63278.0,0.00782839]
["bitfinex-derivatives","BTCF0:USTF0",1726762647995,0.079003,63279.0,63278.0,0.00782839]
["bitfinex-derivatives","BTCF0:USTF0",1726762648200,0.349003,63279.0,63278.0,0.00782839]
["bitfinex-derivatives","BTCF0:USTF0",1726762648590,0.079007,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762651394,0.079007,63276.0,63273.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762651591,0.00705899,63276.0,63273.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762651802,0.428018,63274.0,63273.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762651997,0.949009,63274.0,63273.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762652192,1.34412,63274.0,63265.0,0.04701273]
["bitfinex-derivatives","BTCF0:USTF0",1726762652396,0.3608,63277.0,63260.0,0.04701273]
["bitfinex-derivatives","BTCF0:USTF0",1726762652397,0.07902,63265.0,63260.0,0.04701273]
["bitfinex-derivatives","BTCF0:USTF0",1726762652600,0.07902,63265.0,63259.0,0.04701273]
["bitfinex-derivatives","BTCF0:USTF0",1726762652601,0.079027,63260.0,63259.0,0.04701273]
["bitfinex-derivatives","BTCF0:USTF0",1726762652799,0.27,63262.0,63259.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762653104,0.3608,63265.0,63258.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762653691,0.079027,63260.0,63258.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762653894,0.3608,63265.0,63258.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762653895,0.079028,63259.0,63258.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762654201,0.07903,63257.0,63256.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1726762654596,0.36802189,63265.0,63256.0,0.04948287]
["bitfinex-derivatives","BTCF0:USTF0",1726762654900,0.08624289,63265.0,63256.0,0.04948287]
["bitfinex-derivatives","BTCF0:USTF0",1726762655497,0.079022,63264.0,63256.0,0.08140231]
["bitfinex-derivatives","BTCF0:USTF0",1726762655700,0.00722189,63265.0,63256.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1726762655905,0.079023,63264.0,63256.0,0.04948287]
["bitfinex-derivatives","BTCF0:USTF0",1726762656102,0.07902,63266.0,63254.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762656400,0.079029,63258.0,63254.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762656607,0.079029,63258.0,63253.0,0.40791156]
["bitfinex-derivatives","BTCF0:USTF0",1726762656993,0.07902,63266.0,63253.0,0.40791156]
["bitfinex-derivatives","BTCF0:USTF0",1726762656994,0.079021,63265.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726762657195,0.07902,63266.0,63253.0,0.40791156]
["bitfinex-derivatives","BTCF0:USTF0",1726762657400,0.079023,63263.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726762657603,0.079024,63262.0,63257.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726762658000,0.079021,63265.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762658204,0.27,63267.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762658595,0.00702596,63268.0,63260.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1726762658799,0.00237188,63269.0,63260.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1726762659098,0.079024,63263.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762659298,0.079025,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762660203,0.079018,63268.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762660411,0.00941265,63269.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762660412,0.079022,63264.0,63260.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1726762660709,0.079023,63263.0,63260.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1726762661503,0.079025,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762662006,0.079025,63261.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762662007,0.079034,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762662714,0.07903,63258.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762663300,0.07903,63258.0,63254.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726762663501,0.07903,63258.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762663502,0.07903,63258.0,63255.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726762664708,0.5469,63289.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762664709,0.07902,63266.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762664915,0.00237188,63269.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762665123,0.27,63268.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762665409,0.079023,63263.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762666802,0.079024,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762667112,0.158048,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762667315,0.158048,63262.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762667316,0.079032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762667617,0.349032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762668216,0.08605701,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762668407,0.00702501,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762668607,0.0795,63264.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762668810,0.079023,63263.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762669113,0.079029,63258.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762670218,0.08672103,63264.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762670520,0.079032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762670909,0.428064,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762671208,0.349032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762671404,0.079032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762671609,0.079027,63260.0,63256.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726762671808,0.079023,63263.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762672008,0.08672103,63264.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762672009,0.079032,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762673524,0.079025,63261.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726762673703,0.3608,63265.0,63262.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726762674016,0.3608,63265.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762674017,0.3608,63265.0,63263.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1726762674413,0.439821,63265.0,63256.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1726762674613,0.079022,63264.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726762675019,0.36781957,63265.0,63256.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1726762675215,0.36781957,63265.0,63258.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762675519,0.079023,63263.0,63258.0,0.04711156]
["bitfinex-derivatives","BTCF0:USTF0",1726762675815,0.079023,63263.0,63260.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726762676114,0.54176,63272.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762676115,0.00096,63272.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762676315,0.3608,63283.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762676316,0.3608,63283.0,63268.0,0.77258872]
["bitfinex-derivatives","BTCF0:USTF0",1726762676616,0.079014,63271.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762677005,0.00691658,63274.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762677006,0.06836301,63279.0,63268.0,0.42362189]
["bitfinex-derivatives","BTCF0:USTF0",1726762677207,0.3608,63283.0,63273.0,0.04711656]
["bitfinex-derivatives","BTCF0:USTF0",1726762677208,0.079009,63274.0,63273.0,0.04711656]
["bitfinex-derivatives","BTCF0:USTF0",1726762677411,0.27,63276.0,63271.0,0.04711656]
["bitfinex-derivatives","BTCF0:USTF0",1726762677715,0.079007,63276.0,63271.0,0.04711656]
["bitfinex-derivatives","BTCF0:USTF0",1726762677919,0.3608,63283.0,63274.0,0.04711656]
["bitfinex-derivatives","BTCF0:USTF0",1726762678114,0.27237131,63287.0,63277.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762678115,0.078995,63286.0,63277.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762678314,0.27237131,63287.0,63277.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762678315,0.00955806,63287.0,63280.0,0.40795341]
["bitfinex-derivatives","BTCF0:USTF0",1726762678519,0.00955806,63287.0,63282.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762678816,0.00955806,63287.0,63283.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762679520,0.08855106,63287.0,63283.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762679719,0.078995,63286.0,63283.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762679912,0.078997,63284.0,63283.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762680217,0.078999,63282.0,63281.0,0.04715341]
["bitfinex-derivatives","BTCF0:USTF0",1726762680410,0.078999,63282.0,63270.0,0.53410079]
["bitfinex-derivatives","BTCF0:USTF0",1726762680411,0.6308,63282.0,63279.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1726762680611,0.079003,63279.0,63277.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1726762680811,0.079003,63279.0,63275.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1726762680812,0.079007,63276.0,63275.0,0.04715817]
["bitfinex-derivatives","BTCF0:USTF0",1726762681218,0.349002,63280.0,63275.0,0.04718788]
["bitfinex-derivatives","BTCF0:USTF0",1726762681420,0.079007,63276.0,63275.0,0.04716998]
["bitfinex-derivatives","BTCF0:USTF0",1726762681917,0.439797,63284.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726762682125,0.439797,63284.0,63278.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762682126,0.3608,63284.0,63278.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762682426,0.3608,63284.0,63281.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762682617,0.439797,63284.0,63282.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762682826,0.36788248,63284.0,63282.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762683326,0.36788248,63284.0,63281.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762683724,0.36788248,63284.0,63280.0,0.40796223]
["bitfinex-derivatives","BTCF0:USTF0",1726762683930,0.079,63281.0,63280.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762684130,0.079003,63279.0,63277.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762684330,0.079005,63277.0,63276.0,0.04716223]
["bitfinex-derivatives","BTCF0:USTF0",1726762684525,0.079007,63276.0,63274.0,0.04712341]
["bitfinex-derivatives","BTCF0:USTF0",1726762684725,0.079008,63275.0,63274.0,0.04712341]
["bitfinex-derivatives","BTCF0:USTF0",1726762685221,0.079009,63274.0,63273.0,0.04712341]
["bitfinex-derivatives","BTCF0:USTF0",1726762685540,0.079009,63274.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762685541,0.079009,63274.0,63271.0,0.04712341]
["bitfinex-derivatives","BTCF0:USTF0",1726762685836,0.079014,63270.0,63269.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762686040,0.158028,63270.0,63269.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762686226,0.079018,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762686538,0.349018,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762687539,0.27,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762687838,0.27,63272.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762688239,0.079017,63268.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762689042,0.27,63272.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762689245,0.00924882,63274.0,63267.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762689539,0.00924882,63274.0,63269.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762689743,0.079012,63272.0,63269.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762690142,0.27,63272.0,63269.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762690347,0.27,63272.0,63268.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762690643,0.079015,63269.0,63268.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762691947,0.27,63272.0,63268.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762692147,0.00924882,63274.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726762692443,0.00924882,63274.0,63272.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762692648,0.08825882,63274.0,63271.0,0.12614476]
["bitfinex-derivatives","BTCF0:USTF0",1726762692836,0.00924882,63274.0,63272.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726762693045,0.00237154,63274.0,63273.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1726762693550,0.00237131,63287.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726762693740,0.08136431,63287.0,63286.0,0.40786271]
["bitfinex-derivatives","BTCF0:USTF0",1726762693941,0.00237131,63287.0,63283.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762694140,0.078997,63284.0,63283.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762694347,0.00237131,63287.0,63282.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762694647,0.078998,63283.0,63282.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762694848,0.27,63284.0,63280.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762694849,0.078999,63282.0,63280.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762695054,0.6308,63284.0,63276.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762695252,0.27,63278.0,63275.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762695449,0.27,63278.0,63274.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762696145,0.079005,63277.0,63274.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762696952,0.27,63278.0,63274.0,0.12607171]
["bitfinex-derivatives","BTCF0:USTF0",1726762697542,0.27,63278.0,63276.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726762697743,0.27,63278.0,63276.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1726762698046,0.27,63278.0,63273.0,0.42355028]
["bitfinex-derivatives","BTCF0:USTF0",1726762698249,0.079005,63277.0,63276.0,0.04706676]
["bitfinex-derivatives","BTCF0:USTF0",1726762698546,0.079007,63276.0,63275.0,0.04706676]
["bitfinex-derivatives","BTCF0:USTF0",1726762699237,0.079007,63276.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762699238,0.079008,63275.0,63274.0,0.04706676]
["bitfinex-derivatives","BTCF0:USTF0",1726762699436,0.079009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762700047,0.27711076,63278.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726762700348,0.27711076,63278.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762700349,0.00711076,63278.0,63277.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726762700549,0.08136431,63287.0,63274.0,0.06275028]
["bitfinex-derivatives","BTCF0:USTF0",1726762700751,0.078994,63286.0,63280.0,0.40788104]
["bitfinex-derivatives","BTCF0:USTF0",1726762701257,0.00950654,63287.0,63281.0,0.04708104]
["bitfinex-derivatives","BTCF0:USTF0",1726762701258,0.078999,63282.0,63281.0,0.04708104]
["bitfinex-derivatives","BTCF0:USTF0",1726762701447,0.078999,63282.0,63280.0,0.40788104]
["bitfinex-derivatives","BTCF0:USTF0",1726762701643,0.079,63281.0,63280.0,0.40788104]
["bitfinex-derivatives","BTCF0:USTF0",1726762701851,0.079003,63279.0,63278.0,0.04708104]
["bitfinex-derivatives","BTCF0:USTF0",1726762702158,0.079003,63279.0,63274.0,0.06275028]
["bitfinex-derivatives","BTCF0:USTF0",1726762702159,0.079007,63276.0,63274.0,0.06275028]
["bitfinex-derivatives","BTCF0:USTF0",1726762702853,0.079008,63275.0,63274.0,0.06275028]
["bitfinex-derivatives","BTCF0:USTF0",1726762703248,0.079009,63274.0,63273.0,0.42366675]
["bitfinex-derivatives","BTCF0:USTF0",1726762703448,0.079009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762704552,0.00708304,63275.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762704754,0.079008,63275.0,63273.0,0.42366675]
["bitfinex-derivatives","BTCF0:USTF0",1726762704941,0.079008,63275.0,63274.0,0.06286675]
["bitfinex-derivatives","BTCF0:USTF0",1726762705146,0.079004,63278.0,63274.0,0.06286675]
["bitfinex-derivatives","BTCF0:USTF0",1726762705352,0.3608,63284.0,63275.0,0.06286675]
["bitfinex-derivatives","BTCF0:USTF0",1726762705551,0.3608,63284.0,63279.0,0.04716699]
["bitfinex-derivatives","BTCF0:USTF0",1726762705853,0.079,63281.0,63280.0,0.04716699]
["bitfinex-derivatives","BTCF0:USTF0",1726762706454,0.158,63281.0,63280.0,0.04716699]
["bitfinex-derivatives","BTCF0:USTF0",1726762706653,0.079002,63280.0,63279.0,0.04716699]
["bitfinex-derivatives","BTCF0:USTF0",1726762706952,0.349002,63280.0,63279.0,0.04716699]
["bitfinex-derivatives","BTCF0:USTF0",1726762707653,0.079005,63277.0,63276.0,0.06286675]
["bitfinex-derivatives","BTCF0:USTF0",1726762708652,0.27,63280.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762708653,0.079007,63276.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762710455,0.27,63280.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762710456,0.079009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762711051,0.349009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762711259,0.079015,63269.0,63268.0,0.07843785]
["bitfinex-derivatives","BTCF0:USTF0",1726762711559,0.03948218,63269.0,63266.0,0.43923785]
["bitfinex-derivatives","BTCF0:USTF0",1726762711958,0.27,63267.0,63266.0,0.43923785]
["bitfinex-derivatives","BTCF0:USTF0",1726762712349,0.27,63267.0,63266.0,0.51825685]
["bitfinex-derivatives","BTCF0:USTF0",1726762713258,0.27,63267.0,63266.0,0.63191612]
["bitfinex-derivatives","BTCF0:USTF0",1726762713653,0.349018,63267.0,63266.0,0.55289712]
["bitfinex-derivatives","BTCF0:USTF0",1726762713861,0.078979,63299.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726762713862,0.0069611,63273.0,63272.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726762714082,0.00237069,63295.0,63275.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726762714363,0.00237069,63295.0,63291.0,0.04713032]
["bitfinex-derivatives","BTCF0:USTF0",1726762714561,0.00237069,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762714562,0.08135369,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762715258,0.08135369,63295.0,63294.0,0.40790347]
["bitfinex-derivatives","BTCF0:USTF0",1726762715866,0.08135369,63295.0,63294.0,0.04710347]
["bitfinex-derivatives","BTCF0:USTF0",1726762716053,0.078984,63294.0,63293.0,0.04710347]
["bitfinex-derivatives","BTCF0:USTF0",1726762716860,0.00237069,63295.0,63289.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762717062,0.078985,63293.0,63292.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762717364,0.00237069,63295.0,63292.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762718059,0.078985,63293.0,63292.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762718262,0.078987,63292.0,63291.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762719064,0.078988,63291.0,63290.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762719259,0.27,63294.0,63290.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762719565,0.078988,63291.0,63290.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762720066,0.08135369,63295.0,63290.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762720361,0.27,63294.0,63290.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762720565,0.078988,63291.0,63290.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762721455,0.078985,63294.0,63290.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762721651,0.00699479,63297.0,63291.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762721956,0.27,63300.0,63293.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762722158,0.078985,63294.0,63292.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762722457,0.078985,63294.0,63293.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762722763,0.078985,63294.0,63286.0,0.36316996]
["bitfinex-derivatives","BTCF0:USTF0",1726762722764,0.27,63294.0,63291.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762722960,0.36795891,63298.0,63292.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762723259,0.078984,63294.0,63293.0,0.04709117]
["bitfinex-derivatives","BTCF0:USTF0",1726762723462,0.078984,63294.0,63289.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762723666,0.078987,63292.0,63289.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762723870,0.36795891,63298.0,63289.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762723871,0.27,63293.0,63289.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762724055,0.07899,63289.0,63288.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762724356,0.078993,63287.0,63286.0,0.42601039]
["bitfinex-derivatives","BTCF0:USTF0",1726762724558,0.078993,63287.0,63280.0,0.07855054]
["bitfinex-derivatives","BTCF0:USTF0",1726762724559,0.078994,63286.0,63284.0,0.04704237]
["bitfinex-derivatives","BTCF0:USTF0",1726762724759,0.078998,63283.0,63282.0,0.04704237]
["bitfinex-derivatives","BTCF0:USTF0",1726762725462,0.63184001,63285.0,63281.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726762725463,0.078999,63282.0,63281.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726762725767,0.079,63281.0,63280.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726762726063,0.349,63281.0,63280.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726762728057,0.439795,63285.0,63280.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726762728561,0.439795,63285.0,63281.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726762728768,0.078999,63283.0,63281.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726762729260,0.078999,63283.0,63282.0,0.04705735]
["bitfinex-derivatives","BTCF0:USTF0",1726762729562,0.078995,63286.0,63282.0,0.40785086]
["bitfinex-derivatives","BTCF0:USTF0",1726762729764,0.078995,63286.0,63283.0,0.04705056]
["bitfinex-derivatives","BTCF0:USTF0",1726762730059,0.078995,63285.0,63284.0,0.04705056]
["bitfinex-derivatives","BTCF0:USTF0",1726762730259,0.078995,63285.0,63282.0,0.42444043]
["bitfinex-derivatives","BTCF0:USTF0",1726762730467,0.078995,63285.0,63284.0,0.0470513]
["bitfinex-derivatives","BTCF0:USTF0",1726762730864,0.3608,63289.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762730865,0.078998,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762731361,0.078998,63283.0,63280.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762731561,0.078998,63283.0,63281.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762732565,0.078999,63282.0,63281.0,0.06284043]
["bitfinex-derivatives","BTCF0:USTF0",1726762732767,0.078999,63282.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762732768,0.27,63284.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762732967,0.157996,63283.0,63282.0,0.04705837]
["bitfinex-derivatives","BTCF0:USTF0",1726762733166,0.079,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762733465,0.27,63284.0,63281.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726762733673,0.447,63300.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726762733674,0.078985,63294.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726762733872,0.27237073,63295.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726762733873,0.00237073,63295.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726762734060,0.00237073,63295.0,63292.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726762734266,0.078985,63294.0,63292.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726762734971,0.078985,63293.0,63292.0,0.13734177]
["bitfinex-derivatives","BTCF0:USTF0",1726762735962,0.258985,63293.0,63292.0,0.13734177]
["bitfinex-derivatives","BTCF0:USTF0",1726762736265,0.258985,63293.0,63292.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726762736467,0.258985,63293.0,63291.0,0.04704177]
["bitfinex-derivatives","BTCF0:USTF0",1726762736468,0.078987,63292.0,63291.0,0.04704177]
["bitfinex-derivatives","BTCF0:USTF0",1726762736668,0.078987,63292.0,63288.0,0.42432662]
["bitfinex-derivatives","BTCF0:USTF0",1726762736669,0.078988,63291.0,63290.0,0.04704177]
["bitfinex-derivatives","BTCF0:USTF0",1726762736964,0.078988,63291.0,63288.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726762736965,0.07899,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762737156,0.078992,63288.0,63286.0,0.06272662]
["bitfinex-derivatives","BTCF0:USTF0",1726762737359,0.078992,63288.0,63281.0,0.16835054]
["bitfinex-derivatives","BTCF0:USTF0",1726762737360,0.258992,63288.0,63287.0,0.04704859]
["bitfinex-derivatives","BTCF0:USTF0",1726762737572,0.078995,63285.0,63284.0,0.06272662]
["bitfinex-derivatives","BTCF0:USTF0",1726762737764,0.078997,63284.0,63283.0,0.06272662]
["bitfinex-derivatives","BTCF0:USTF0",1726762737956,0.078997,63284.0,63281.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726762737957,0.258997,63284.0,63281.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726762738277,0.078999,63282.0,63281.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726762738574,0.078999,63282.0,63281.0,0.15254754]
["bitfinex-derivatives","BTCF0:USTF0",1726762740270,0.078999,63282.0,63281.0,0.15255358]
["bitfinex-derivatives","BTCF0:USTF0",1726762740575,0.18,63284.0,63281.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726762740769,0.18,63284.0,63281.0,0.15255358]
["bitfinex-derivatives","BTCF0:USTF0",1726762740971,0.078999,63282.0,63281.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726762741162,0.078999,63282.0,63281.0,0.15255358]
["bitfinex-derivatives","BTCF0:USTF0",1726762742163,0.078999,63282.0,63281.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726762743667,0.18703232,63284.0,63281.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726762743874,0.00703232,63284.0,63281.0,0.16835054]
["bitfinex-derivatives","BTCF0:USTF0",1726762744081,0.078994,63286.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726762744265,0.078996,63285.0,63283.0,0.07855054]
["bitfinex-derivatives","BTCF0:USTF0",1726762744465,0.078996,63285.0,63282.0,0.07855054]
["bitfinex-derivatives","BTCF0:USTF0",1726762744964,0.18,63288.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726762744965,0.18698438,63288.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726762745167,0.078993,63287.0,63286.0,0.06281151]
["bitfinex-derivatives","BTCF0:USTF0",1726762745862,0.078993,63287.0,63286.0,0.06282152]
["bitfinex-derivatives","BTCF0:USTF0",1726762748774,0.078993,63287.0,63286.0,0.0628382]
["bitfinex-derivatives","BTCF0:USTF0",1726762749172,0.18698438,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726762749173,0.00698438,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726762749380,0.00237089,63290.0,63289.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726762749571,0.0037,63312.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726762749768,0.08133003,63313.0,63308.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726762750079,0.18,63316.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762750377,0.18,63311.0,63310.0,0.04701584]
["bitfinex-derivatives","BTCF0:USTF0",1726762750564,0.18,63311.0,63309.0,0.04701584]
["bitfinex-derivatives","BTCF0:USTF0",1726762750768,0.18,63311.0,63307.0,0.04701584]
["bitfinex-derivatives","BTCF0:USTF0",1726762751074,0.36176,63312.0,63306.0,0.04701584]
["bitfinex-derivatives","BTCF0:USTF0",1726762751270,0.00694054,63318.0,63311.0,0.22701584]
["bitfinex-derivatives","BTCF0:USTF0",1726762751480,0.1687,63329.0,63317.0,0.04699618]
["bitfinex-derivatives","BTCF0:USTF0",1726762751778,0.078942,63328.0,63319.0,0.04698112]
["bitfinex-derivatives","BTCF0:USTF0",1726762751975,0.18,63322.0,63319.0,0.04698112]
["bitfinex-derivatives","BTCF0:USTF0",1726762752177,0.078951,63321.0,63315.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726762752381,0.18,63322.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762752681,0.18,63317.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762753268,0.3608,63324.0,63316.0,1.6146]
["bitfinex-derivatives","BTCF0:USTF0",1726762753468,0.09357661,63329.0,63316.0,1.6146]
["bitfinex-derivatives","BTCF0:USTF0",1726762753469,0.00707661,63329.0,63323.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726762753769,0.5089,63347.0,63323.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726762753770,0.0037,63350.0,63328.0,0.60358279]
["bitfinex-derivatives","BTCF0:USTF0",1726762753972,0.2708,63353.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762754175,0.18,63348.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762754378,0.36801551,63351.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762754585,0.54801551,63351.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762755079,0.54801551,63351.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762755080,0.00721551,63351.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762755280,0.3608,63368.0,63346.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726762755580,0.18,63349.0,63347.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726762755967,0.27,63348.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762756374,0.27,63348.0,63341.0,0.00236813]
["bitfinex-derivatives","BTCF0:USTF0",1726762756577,0.6308,63342.0,63341.0,0.00236813]
["bitfinex-derivatives","BTCF0:USTF0",1726762757681,0.6308,63342.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726762757682,1.71139166,63342.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726762757883,0.439742,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1726762758180,0.3608,63328.0,63320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726762758479,0.3608,63328.0,63315.0,0.36316875]
["bitfinex-derivatives","BTCF0:USTF0",1726762758480,0.27,63321.0,63315.0,0.36316875]
["bitfinex-derivatives","BTCF0:USTF0",1726762758678,0.3608,63328.0,63315.0,0.36316875]
["bitfinex-derivatives","BTCF0:USTF0",1726762758884,0.27,63316.0,63315.0,0.00236875]
["bitfinex-derivatives","BTCF0:USTF0",1726762761376,0.6308,63316.0,63315.0,0.00236875]
["bitfinex-derivatives","BTCF0:USTF0",1726762761571,1.7046,63316.0,63304.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1726762761776,0.27,63305.0,63304.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1726762761974,0.27,63305.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762762173,0.27,63297.0,63286.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726762762478,0.27,63290.0,63289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762762682,0.27,63290.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762762883,0.27,63296.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762764583,0.27,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762765577,0.3608,63307.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726762765578,0.078971,63305.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726762765883,0.27,63312.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762766078,0.3608,63314.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762766079,0.27,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762766280,0.07898,63297.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762766590,0.27,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762767481,0.078983,63295.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762767676,0.348976,63301.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762768080,0.078976,63301.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762768278,0.3608,63305.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762768483,0.078975,63302.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726762768786,0.078975,63302.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762768787,0.27,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762768985,0.078983,63295.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762769688,0.27,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762770181,0.078976,63301.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762770490,0.078976,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762770682,0.0861475,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762771278,0.0071715,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762771481,0.27,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762771684,0.07898,63298.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762773385,0.07898,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762774387,0.35618075,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762774580,0.27720675,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762774788,0.00720675,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762774985,0.078976,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762776194,0.27,63308.0,63296.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1726762776392,0.00722096,63308.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762776586,0.0023703,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762777691,0.00688469,63316.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762777889,0.27,63321.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762777890,0.078961,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762778087,0.27,63321.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762778088,0.078955,63318.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762778391,0.07896,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762779283,0.27,63316.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1726762779483,0.078968,63307.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1726762780192,0.27,63310.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1726762781193,0.348965,63310.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1726762781797,0.35614767,63310.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1726762782197,0.078965,63309.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1726762783494,0.078967,63308.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1726762784094,0.078968,63307.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1726762784295,0.078974,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762784494,0.078974,63302.0,63295.0,0.40846604]
["bitfinex-derivatives","BTCF0:USTF0",1726762784495,0.078981,63297.0,63295.0,0.40766604]
["bitfinex-derivatives","BTCF0:USTF0",1726762784689,0.348982,63296.0,63292.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1726762784888,0.078985,63293.0,63292.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1726762786201,0.0858938,63293.0,63292.0,0.04923592]
["bitfinex-derivatives","BTCF0:USTF0",1726762787091,0.0858938,63293.0,63292.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1726762787399,0.0858938,63293.0,63292.0,0.06515267]
["bitfinex-derivatives","BTCF0:USTF0",1726762787698,0.0069088,63293.0,63292.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1726762787897,0.348982,63296.0,63292.0,0.06278279]
["bitfinex-derivatives","BTCF0:USTF0",1726762788203,0.348982,63296.0,63293.0,0.04708627]
["bitfinex-derivatives","BTCF0:USTF0",1726762788204,0.157968,63294.0,63293.0,0.04708627]
["bitfinex-derivatives","BTCF0:USTF0",1726762788392,0.348984,63294.0,63291.0,0.04708627]
["bitfinex-derivatives","BTCF0:USTF0",1726762788588,0.078987,63292.0,63291.0,0.04708627]
["bitfinex-derivatives","BTCF0:USTF0",1726762788795,0.157974,63292.0,63291.0,0.04708627]
["bitfinex-derivatives","BTCF0:USTF0",1726762788994,0.157978,63290.0,63289.0,0.04708627]
["bitfinex-derivatives","BTCF0:USTF0",1726762789300,0.427978,63290.0,63289.0,0.04709296]
["bitfinex-derivatives","BTCF0:USTF0",1726762789595,0.348989,63290.0,63289.0,0.04709296]
["bitfinex-derivatives","BTCF0:USTF0",1726762789994,0.427978,63290.0,63289.0,0.04709296]
["bitfinex-derivatives","BTCF0:USTF0",1726762790188,0.15798,63289.0,63288.0,0.04709296]
["bitfinex-derivatives","BTCF0:USTF0",1726762790392,0.157988,63286.0,63285.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762790592,0.078997,63284.0,63282.0,0.06511575]
["bitfinex-derivatives","BTCF0:USTF0",1726762790804,0.157996,63283.0,63282.0,0.00237031]
["bitfinex-derivatives","BTCF0:USTF0",1726762792499,0.079007,63276.0,63269.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762792699,0.079015,63269.0,63268.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762792902,0.27,63270.0,63266.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762792903,0.079017,63268.0,63266.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762793099,0.3608,63273.0,63265.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762793100,0.349018,63267.0,63265.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762793301,0.079022,63264.0,63263.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762793511,0.27,63264.0,63262.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762793808,0.349022,63264.0,63262.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762794307,0.349022,63264.0,63260.0,0.42591661]
["bitfinex-derivatives","BTCF0:USTF0",1726762794308,0.27,63264.0,63260.0,0.42591661]
["bitfinex-derivatives","BTCF0:USTF0",1726762794507,0.27694115,63264.0,63260.0,0.42591661]
["bitfinex-derivatives","BTCF0:USTF0",1726762795001,0.35596315,63264.0,63260.0,0.42591661]
["bitfinex-derivatives","BTCF0:USTF0",1726762795208,0.27694115,63264.0,63260.0,0.36317117]
["bitfinex-derivatives","BTCF0:USTF0",1726762795600,0.27694115,63264.0,63260.0,0.44219717]
["bitfinex-derivatives","BTCF0:USTF0",1726762795807,0.35596315,63264.0,63260.0,0.36317117]
["bitfinex-derivatives","BTCF0:USTF0",1726762797498,0.35596315,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762797899,0.27694115,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762798699,0.35596315,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762799907,0.553223,63263.0,63251.0,0.06274544]
["bitfinex-derivatives","BTCF0:USTF0",1726762800110,0.27,63252.0,63249.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1726762800407,0.079024,63262.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762800408,0.27,63262.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762800711,0.27,63267.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762800918,0.4443,63277.0,63262.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726762801097,0.3608,63277.0,63262.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726762801411,0.3608,63277.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726762801614,0.08136817,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762802002,0.00237117,63284.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726762802503,0.00958387,63284.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726762802703,0.00958387,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762803713,0.349005,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762805011,0.27,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762805215,0.27,63282.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762805811,0.27,63277.0,63270.0,0.36317079]
["bitfinex-derivatives","BTCF0:USTF0",1726762806014,0.079022,63264.0,63263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762806218,0.3608,63273.0,63262.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1726762806219,0.079023,63263.0,63262.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1726762806403,0.079023,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762806598,0.27,63266.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762806599,0.07903,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762806802,0.27,63257.0,63255.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1726762807202,0.43981,63273.0,63260.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726762807203,0.36188,63273.0,63260.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726762807408,0.36907479,63273.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762807613,0.27,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762808612,0.27,63270.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762808808,0.00719479,63273.0,63271.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726762809011,0.439799,63282.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762809209,0.3608,63282.0,63271.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726762809404,0.00696138,63282.0,63279.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726762809608,0.078995,63285.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762809804,0.3608,63287.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762809805,0.078999,63282.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762810510,0.078981,63297.0,63279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726762810710,0.078981,63297.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726762810916,0.08135281,63296.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726762811110,0.078983,63295.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762811314,0.078983,63295.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762811613,0.078985,63293.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762811812,0.078985,63293.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762812007,0.078988,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762814506,0.00957208,63296.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762815109,0.00957208,63296.0,63291.0,0.06259032]
["bitfinex-derivatives","BTCF0:USTF0",1726762815305,0.00957208,63296.0,63290.0,0.42339032]
["bitfinex-derivatives","BTCF0:USTF0",1726762815613,0.27,63295.0,63291.0,0.06259032]
["bitfinex-derivatives","BTCF0:USTF0",1726762815811,0.27,63295.0,63290.0,0.42339032]
["bitfinex-derivatives","BTCF0:USTF0",1726762816008,0.00957208,63296.0,63291.0,0.06259032]
["bitfinex-derivatives","BTCF0:USTF0",1726762816216,0.00237081,63296.0,63293.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726762816510,0.00237081,63296.0,63293.0,0.06259032]
["bitfinex-derivatives","BTCF0:USTF0",1726762816714,0.00237081,63296.0,63295.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1726762816919,0.00689903,63305.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726762817214,0.07897,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762817518,0.07897,63305.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762817519,0.87,63305.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762817818,0.348984,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762818020,0.27,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762818424,0.3608,63302.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762818425,0.07898,63298.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762820219,0.08590475,63302.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762820524,0.00693075,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762820717,0.00237045,63309.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762820923,0.078971,63305.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762821220,0.00237045,63309.0,63301.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1726762821221,0.078967,63308.0,63301.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1726762821616,0.078967,63308.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762821820,0.00237045,63309.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762822012,0.00237045,63309.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726762822317,0.439746,63325.0,63308.0,0.98085648]
["bitfinex-derivatives","BTCF0:USTF0",1726762822523,0.368003,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762822709,0.078949,63323.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762822910,0.07895,63322.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762823216,0.368003,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762823417,0.007203,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762823618,0.078945,63326.0,63318.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1726762823922,0.00236952,63330.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762824124,0.00236952,63330.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762824510,0.27,63344.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762824511,0.078926,63341.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762824716,0.27,63339.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762825021,0.27,63333.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762826216,0.348936,63333.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762826422,0.348936,63333.0,63329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762826423,0.284,63333.0,63329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762826618,0.014,63333.0,63329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762826826,0.014,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726762827014,0.014,63333.0,63329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762827524,0.078937,63332.0,63329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762827720,0.014,63333.0,63329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762828420,0.078939,63330.0,63329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762828628,0.078939,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762828834,0.078939,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762829317,0.078939,63330.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762829520,0.27,63328.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762829714,0.53386,63332.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762829926,0.5329,63332.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762830530,0.078941,63329.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762830719,0.27,63326.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762831824,0.27,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762832230,0.27,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762832422,0.27,63326.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762832925,0.271,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762833127,0.349944,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762834233,0.35696826,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762835326,0.00802426,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762835924,0.001,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762837626,0.00705823,63329.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762837833,0.27,63331.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762838222,0.36316891,63346.0,63325.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726762838421,0.078932,63337.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726762838637,0.27,63343.0,63325.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726762838638,0.00956423,63336.0,63325.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726762838928,0.00236929,63336.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762839129,0.005,63331.0,63325.0,0.42529941]
["bitfinex-derivatives","BTCF0:USTF0",1726762839339,0.00930349,63336.0,63325.0,0.42529941]
["bitfinex-derivatives","BTCF0:USTF0",1726762839520,0.00930349,63336.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726762839924,0.00930349,63336.0,63328.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1726762840328,0.27,63333.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762840626,0.27,63329.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762840833,0.27,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762840834,0.34894,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762841026,0.42788,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762841231,0.34894,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762841834,0.078944,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762842036,0.078944,63326.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762842435,0.078944,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762843330,0.078944,63326.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762844629,0.078944,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762845238,0.078944,63326.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762845540,0.078944,63326.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762846035,0.913504,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762846239,0.913504,63326.0,63318.0,0.06486838]
["bitfinex-derivatives","BTCF0:USTF0",1726762846240,0.157906,63319.0,63318.0,0.06486838]
["bitfinex-derivatives","BTCF0:USTF0",1726762846538,0.157906,63319.0,63312.0,0.06249941]
["bitfinex-derivatives","BTCF0:USTF0",1726762846539,0.3608,63319.0,63312.0,0.06249941]
["bitfinex-derivatives","BTCF0:USTF0",1726762846839,0.078965,63309.0,63308.0,0.06249941]
["bitfinex-derivatives","BTCF0:USTF0",1726762847048,0.27,63309.0,63304.0,0.07847849]
["bitfinex-derivatives","BTCF0:USTF0",1726762847237,0.27,63314.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762847432,0.07896,63313.0,63312.0,0.42351924]
["bitfinex-derivatives","BTCF0:USTF0",1726762847743,0.078963,63311.0,63310.0,0.06272089]
["bitfinex-derivatives","BTCF0:USTF0",1726762848137,0.27,63313.0,63307.0,0.43927849]
["bitfinex-derivatives","BTCF0:USTF0",1726762848138,0.078966,63309.0,63307.0,0.43927849]
["bitfinex-derivatives","BTCF0:USTF0",1726762848734,0.03945525,63309.0,63307.0,0.43927849]
["bitfinex-derivatives","BTCF0:USTF0",1726762848935,0.34896,63313.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762849150,0.079963,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762850236,0.001,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762850540,0.001,63311.0,63310.0,0.20065866]
["bitfinex-derivatives","BTCF0:USTF0",1726762850735,0.001,63311.0,63310.0,0.29483284]
["bitfinex-derivatives","BTCF0:USTF0",1726762851039,0.36774263,63319.0,63310.0,0.29383284]
["bitfinex-derivatives","BTCF0:USTF0",1726762851339,0.36774263,63319.0,63316.0,0.07851949]
["bitfinex-derivatives","BTCF0:USTF0",1726762851533,0.36774263,63319.0,63317.0,0.19845695]
["bitfinex-derivatives","BTCF0:USTF0",1726762851730,0.36774263,63319.0,63317.0,0.07851949]
["bitfinex-derivatives","BTCF0:USTF0",1726762852243,0.078954,63318.0,63317.0,0.07851949]
["bitfinex-derivatives","BTCF0:USTF0",1726762852445,0.078954,63318.0,63317.0,0.19849659]
["bitfinex-derivatives","BTCF0:USTF0",1726762852740,0.348954,63318.0,63317.0,0.19949659]
["bitfinex-derivatives","BTCF0:USTF0",1726762853245,0.348954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762853942,0.27,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762854145,0.348954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762855145,0.349954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762855348,0.350954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762856545,0.350954,63318.0,63317.0,0.06488786]
["bitfinex-derivatives","BTCF0:USTF0",1726762856847,0.350954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762856848,0.429908,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762857552,0.429908,63318.0,63317.0,0.06488786]
["bitfinex-derivatives","BTCF0:USTF0",1726762858146,0.350954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762859951,0.260954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762860542,0.260954,63318.0,63317.0,0.06488786]
["bitfinex-derivatives","BTCF0:USTF0",1726762861247,0.260954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762861546,0.339908,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762862239,1.2558,63318.0,63311.0,0.06288786]
["bitfinex-derivatives","BTCF0:USTF0",1726762862439,1.2558,63318.0,63296.0,0.11802464]
["bitfinex-derivatives","BTCF0:USTF0",1726762862440,0.5408,63312.0,63301.0,0.07851949]
["bitfinex-derivatives","BTCF0:USTF0",1726762862649,0.078978,63299.0,63298.0,0.07851949]
["bitfinex-derivatives","BTCF0:USTF0",1726762862947,0.157958,63298.0,63297.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1726762863344,0.8655,63298.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762863550,0.18,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762863754,0.00237051,63303.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726762864049,0.078956,63317.0,63302.0,0.95388056]
["bitfinex-derivatives","BTCF0:USTF0",1726762864351,0.080954,63318.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762864550,0.00890303,63318.0,63316.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726762864740,0.00890303,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726762864741,0.002,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726762865059,0.002,63318.0,63317.0,0.15748236]
["bitfinex-derivatives","BTCF0:USTF0",1726762865354,0.2737,63339.0,63317.0,1.82291359]
["bitfinex-derivatives","BTCF0:USTF0",1726762865554,0.2737,63339.0,63322.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1726762865555,0.00688721,63331.0,63322.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1726762865747,0.0846,63343.0,63322.0,1.310998]
["bitfinex-derivatives","BTCF0:USTF0",1726762865942,0.09156898,63343.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762866144,0.078934,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762866657,0.27,63338.0,63323.0,0.07845391]
["bitfinex-derivatives","BTCF0:USTF0",1726762866951,0.3608,63340.0,63322.0,0.52755391]
["bitfinex-derivatives","BTCF0:USTF0",1726762866952,0.27,63330.0,63322.0,0.52755391]
["bitfinex-derivatives","BTCF0:USTF0",1726762867157,0.27,63325.0,63322.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1726762867451,0.078948,63323.0,63318.0,0.00236854]
["bitfinex-derivatives","BTCF0:USTF0",1726762867658,0.27,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762867952,0.27,63325.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762868155,0.3608,63329.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762868454,0.08130747,63331.0,63319.0,0.43925391]
["bitfinex-derivatives","BTCF0:USTF0",1726762868752,0.08130747,63331.0,63320.0,0.07845391]
["bitfinex-derivatives","BTCF0:USTF0",1726762868753,0.014,63323.0,63320.0,0.07845391]
["bitfinex-derivatives","BTCF0:USTF0",1726762869057,0.014,63325.0,63320.0,0.16515391]
["bitfinex-derivatives","BTCF0:USTF0",1726762869255,0.028,63325.0,63320.0,0.16515391]
["bitfinex-derivatives","BTCF0:USTF0",1726762869442,0.028,63325.0,63320.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726762869853,0.014,63325.0,63320.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726762870054,0.014,63323.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762870248,0.014,63323.0,63319.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1726762870449,0.014,63323.0,63320.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726762870646,0.014,63323.0,63320.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1726762870851,0.02339061,63331.0,63326.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726762871055,0.02339061,63331.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762871451,0.00939061,63331.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762871652,0.00236947,63331.0,63328.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1726762871861,0.00236947,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726762872152,0.00688625,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726762872358,0.00688625,63336.0,63330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726762872359,0.078921,63345.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762872555,0.27,63349.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762872757,0.078923,63343.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762873555,0.3701929,63347.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726762874247,0.3701929,63347.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726762874856,0.36316923,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726762875058,0.00236923,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726762875446,0.6308,63359.0,63341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726762876158,0.078904,63358.0,63347.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726762876346,0.078904,63358.0,63348.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726762876545,0.078906,63357.0,63348.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726762876750,0.078906,63357.0,63348.0,0.168616]
["bitfinex-derivatives","BTCF0:USTF0",1726762877160,0.63901422,63359.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762877455,0.00721422,63359.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762877757,0.001,63359.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726762877954,0.001,63359.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762878361,0.078909,63355.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762878560,0.078909,63355.0,63352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762879651,0.079909,63355.0,63352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762879953,0.001,63355.0,63352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762880156,0.001,63355.0,63352.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1726762880360,0.001,63355.0,63352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762880870,0.001,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726762881459,0.002,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726762882060,0.001,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726762882367,0.002,63355.0,63354.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1726762882750,0.002,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762883062,0.080908,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762884057,0.159816,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762884256,0.159816,63355.0,63341.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726762884257,0.078924,63342.0,63341.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1726762884456,0.27,63342.0,63338.0,0.08129722]
["bitfinex-derivatives","BTCF0:USTF0",1726762884666,0.3608,63348.0,63338.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1726762884667,0.27,63347.0,63338.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1726762884962,0.078922,63344.0,63338.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1726762885467,0.001,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762886161,0.078922,63344.0,63338.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1726762886162,0.078922,63344.0,63338.0,0.00336822]
["bitfinex-derivatives","BTCF0:USTF0",1726762886373,0.079922,63344.0,63338.0,0.00436822]
["bitfinex-derivatives","BTCF0:USTF0",1726762887161,0.078924,63343.0,63338.0,0.00436822]
["bitfinex-derivatives","BTCF0:USTF0",1726762887367,0.001,63344.0,63338.0,0.08329722]
["bitfinex-derivatives","BTCF0:USTF0",1726762887669,0.271,63347.0,63338.0,0.08229722]
["bitfinex-derivatives","BTCF0:USTF0",1726762887864,0.003,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762888261,0.006,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762888461,0.006,63342.0,63341.0,1.07564]
["bitfinex-derivatives","BTCF0:USTF0",1726762888772,0.003,63344.0,63341.0,1.152565]
["bitfinex-derivatives","BTCF0:USTF0",1726762888967,0.003,63344.0,63343.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1726762889175,0.003,63347.0,63343.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762889473,0.63316826,63363.0,63343.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762889474,0.00943502,63350.0,63343.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726762889668,0.00236872,63350.0,63349.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1726762889967,0.00236872,63350.0,63349.0,0.525916]
["bitfinex-derivatives","BTCF0:USTF0",1726762890170,0.08128272,63350.0,63349.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1726762890370,0.00236872,63350.0,63349.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1726762890563,0.08128272,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762891660,0.00236872,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762891968,0.00236872,63350.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762892170,0.00236872,63350.0,63349.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1726762892171,0.00436872,63350.0,63349.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1726762892774,0.00436872,63350.0,63349.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1726762893271,0.00436872,63350.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762893679,0.078914,63350.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762893982,0.348914,63350.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762895875,0.27,63355.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762896376,0.348909,63355.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762896582,0.078909,63354.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762897172,0.27,63355.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762897374,0.27,63350.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762897876,0.27,63350.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762898071,0.27,63350.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762898478,0.348914,63350.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762899079,0.35584836,63350.0,63349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762899970,0.35584836,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762899971,0.43476236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762903272,1.50832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762904184,1.41832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762904882,0.81832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762905081,1.41832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762906475,0.81832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762906683,1.41832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762907574,0.81832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762907778,1.41832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762908677,1.41832236,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762908983,0.81832236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762909197,0.34476236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762909886,0.34476236,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762910087,0.34476236,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762910482,0.26584836,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762910782,0.00693436,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762910989,0.3608,63351.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762911186,0.078913,63352.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762911484,0.078914,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762911675,0.3608,63351.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762911879,0.18,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762912583,0.258914,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762912781,0.258914,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762912987,0.258914,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762913183,0.811388,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762913386,0.811388,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762913581,0.811388,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762913885,0.732474,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762914084,0.732474,63350.0,63349.0,0.04918726]
["bitfinex-derivatives","BTCF0:USTF0",1726762914487,0.811388,63350.0,63349.0,0.04918726]
["bitfinex-derivatives","BTCF0:USTF0",1726762914991,0.811388,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762916388,0.811388,63350.0,63346.0,0.04718726]
["bitfinex-derivatives","BTCF0:USTF0",1726762916389,0.157836,63347.0,63346.0,0.04718726]
["bitfinex-derivatives","BTCF0:USTF0",1726762916699,0.157838,63346.0,63345.0,0.04718726]
["bitfinex-derivatives","BTCF0:USTF0",1726762916885,0.421038,63346.0,63345.0,0.04718726]
["bitfinex-derivatives","BTCF0:USTF0",1726762917087,0.421038,63346.0,63338.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1726762917088,0.078926,63341.0,63338.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1726762917290,0.18,63339.0,63338.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1726762917984,0.258928,63339.0,63338.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1726762918188,0.258928,63339.0,63338.0,0.00336822]
["bitfinex-derivatives","BTCF0:USTF0",1726762918687,0.18,63339.0,63338.0,0.00336822]
["bitfinex-derivatives","BTCF0:USTF0",1726762918888,0.258928,63339.0,63338.0,0.00336822]
["bitfinex-derivatives","BTCF0:USTF0",1726762919588,0.258928,63339.0,63338.0,0.00436822]
["bitfinex-derivatives","BTCF0:USTF0",1726762920190,0.258928,63339.0,63331.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726762920191,0.078934,63334.0,63333.0,0.07845391]
["bitfinex-derivatives","BTCF0:USTF0",1726762920385,0.078929,63338.0,63329.0,0.07845391]
["bitfinex-derivatives","BTCF0:USTF0",1726762920386,0.078939,63330.0,63329.0,0.07845391]
["bitfinex-derivatives","BTCF0:USTF0",1726762920581,0.18,63332.0,63324.0,0.07845391]
["bitfinex-derivatives","BTCF0:USTF0",1726762920786,0.3608,63333.0,63322.0,0.00236885]
["bitfinex-derivatives","BTCF0:USTF0",1726762920787,0.18,63325.0,63322.0,0.00236885]
["bitfinex-derivatives","BTCF0:USTF0",1726762920988,0.078947,63324.0,63323.0,0.04721583]
["bitfinex-derivatives","BTCF0:USTF0",1726762921193,0.157896,63323.0,63322.0,0.04958468]
["bitfinex-derivatives","BTCF0:USTF0",1726762921393,0.157896,63323.0,63322.0,0.00236885]
["bitfinex-derivatives","BTCF0:USTF0",1726762921593,0.078948,63323.0,63322.0,0.04958468]
["bitfinex-derivatives","BTCF0:USTF0",1726762921891,0.078948,63323.0,63322.0,0.00236885]
["bitfinex-derivatives","BTCF0:USTF0",1726762922802,0.078948,63323.0,63322.0,0.00336885]
["bitfinex-derivatives","BTCF0:USTF0",1726762922987,0.157896,63323.0,63322.0,0.00336885]
["bitfinex-derivatives","BTCF0:USTF0",1726762923389,0.078958,63315.0,63314.0,0.04721583]
["bitfinex-derivatives","BTCF0:USTF0",1726762923587,0.18,63315.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762923988,0.18,63315.0,63314.0,0.04711942]
["bitfinex-derivatives","BTCF0:USTF0",1726762924184,0.18,63315.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762924390,0.18,63315.0,63313.0,0.15115047]
["bitfinex-derivatives","BTCF0:USTF0",1726762924590,0.18,63315.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762924994,0.18,63315.0,63314.0,0.04708914]
["bitfinex-derivatives","BTCF0:USTF0",1726762925197,0.18,63315.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762925395,0.184,63315.0,63314.0,0.04707193]
["bitfinex-derivatives","BTCF0:USTF0",1726762925695,0.184,63315.0,63314.0,0.04707066]
["bitfinex-derivatives","BTCF0:USTF0",1726762925890,0.184,63315.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762926496,0.184,63315.0,63314.0,0.04705584]
["bitfinex-derivatives","BTCF0:USTF0",1726762926497,0.19087435,63315.0,63314.0,0.04705584]
["bitfinex-derivatives","BTCF0:USTF0",1726762926804,0.26983235,63315.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762926984,0.27083235,63315.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762927185,0.078959,63314.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762927600,0.19087435,63315.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762927792,0.01187435,63315.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726762928103,0.00787435,63315.0,63313.0,0.13535584]
["bitfinex-derivatives","BTCF0:USTF0",1726762928300,0.01187435,63315.0,63313.0,0.13535584]
["bitfinex-derivatives","BTCF0:USTF0",1726762928495,0.079959,63314.0,63313.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726762928797,0.07896,63313.0,63312.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726762928997,0.078964,63310.0,63309.0,0.04705584]
["bitfinex-derivatives","BTCF0:USTF0",1726762929204,0.078968,63307.0,63305.0,0.21635584]
["bitfinex-derivatives","BTCF0:USTF0",1726762929394,0.18,63306.0,63305.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726762929990,0.258969,63306.0,63305.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726762930299,0.18,63306.0,63305.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726762931306,0.18704294,63306.0,63305.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726762931509,0.00704294,63306.0,63305.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726762931807,0.001,63306.0,63305.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726762932694,0.005,63306.0,63305.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726762933307,0.005,63306.0,63305.0,1.68395]
["bitfinex-derivatives","BTCF0:USTF0",1726762933508,0.00701404,63307.0,63305.0,1.68395]
["bitfinex-derivatives","BTCF0:USTF0",1726762933509,0.00701404,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726762933705,0.00237008,63311.0,63306.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1726762934005,0.00237008,63311.0,63305.0,1.19475047]
["bitfinex-derivatives","BTCF0:USTF0",1726762934006,0.078952,63320.0,63315.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1726762934208,0.078952,63320.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762934209,0.18,63318.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762934397,0.078955,63317.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762934603,0.078955,63317.0,63311.0,0.12588628]
["bitfinex-derivatives","BTCF0:USTF0",1726762934803,0.078957,63316.0,63311.0,0.04692428]
["bitfinex-derivatives","BTCF0:USTF0",1726762935308,0.18,63318.0,63310.0,0.04692428]
["bitfinex-derivatives","BTCF0:USTF0",1726762935508,0.005,63311.0,63310.0,0.04692428]
["bitfinex-derivatives","BTCF0:USTF0",1726762935813,0.005,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762935814,0.078964,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762936000,0.258964,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762937308,0.262964,63310.0,63309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762938506,0.271964,63310.0,63309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762938797,0.193,63310.0,63309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762938997,0.02006357,63310.0,63309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726762939607,0.02006357,63310.0,63309.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1726762940310,0.3608,63320.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726762940509,0.078954,63318.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726762940906,0.078954,63318.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762941208,0.078956,63317.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762941511,0.00096,63329.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762941712,0.0043,63346.0,63328.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1726762941713,0.0037,63341.0,63328.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1726762941905,0.078937,63333.0,63329.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726762942214,0.078938,63331.0,63329.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726762942413,0.258939,63330.0,63329.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726762942610,0.18,63330.0,63325.0,0.04694963]
["bitfinex-derivatives","BTCF0:USTF0",1726762942811,0.18,63330.0,63320.0,0.04694963]
["bitfinex-derivatives","BTCF0:USTF0",1726762942812,0.078949,63322.0,63320.0,0.04694963]
["bitfinex-derivatives","BTCF0:USTF0",1726762943003,0.078949,63322.0,63321.0,0.04694963]
["bitfinex-derivatives","BTCF0:USTF0",1726762943204,0.078949,63322.0,63317.0,0.51189047]
["bitfinex-derivatives","BTCF0:USTF0",1726762943205,0.078949,63322.0,63319.0,0.04694963]
["bitfinex-derivatives","BTCF0:USTF0",1726762943512,0.078949,63322.0,63320.0,0.04694963]
["bitfinex-derivatives","BTCF0:USTF0",1726762944108,0.18,63325.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762944109,0.18,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762944508,0.25895,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762944812,0.18,63321.0,63317.0,0.40774963]
["bitfinex-derivatives","BTCF0:USTF0",1726762945020,0.078954,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762946603,0.080954,63318.0,63317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726762947418,0.080954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762949314,0.080954,63318.0,63317.0,0.04902617]
["bitfinex-derivatives","BTCF0:USTF0",1726762949511,0.080954,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762950715,0.159908,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762953307,0.159908,63318.0,63317.0,0.04916665]
["bitfinex-derivatives","BTCF0:USTF0",1726762953505,0.159908,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762953813,0.159908,63318.0,63316.0,0.00253615]
["bitfinex-derivatives","BTCF0:USTF0",1726762953814,0.15791,63317.0,63316.0,0.00253615]
["bitfinex-derivatives","BTCF0:USTF0",1726762954008,0.078957,63316.0,63310.0,0.06285047]
["bitfinex-derivatives","BTCF0:USTF0",1726762954207,0.18,63311.0,63310.0,0.06285047]
["bitfinex-derivatives","BTCF0:USTF0",1726762954618,0.337926,63311.0,63310.0,0.06285047]
["bitfinex-derivatives","BTCF0:USTF0",1726762954918,0.337926,63311.0,63309.0,0.06285047]
["bitfinex-derivatives","BTCF0:USTF0",1726762954919,0.078964,63310.0,63309.0,0.06285047]
["bitfinex-derivatives","BTCF0:USTF0",1726762955115,0.258964,63310.0,63309.0,0.06285047]
["bitfinex-derivatives","BTCF0:USTF0",1726762955419,0.078965,63309.0,63308.0,0.06285047]
["bitfinex-derivatives","BTCF0:USTF0",1726762955621,0.258965,63309.0,63308.0,0.06285047]
["bitfinex-derivatives","BTCF0:USTF0",1726762955816,0.258965,63309.0,63304.0,0.44005391]
["bitfinex-derivatives","BTCF0:USTF0",1726762955817,0.07897,63305.0,63304.0,0.44005391]
["bitfinex-derivatives","BTCF0:USTF0",1726762956019,0.18,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762956320,0.258966,63309.0,63304.0,0.48007681]
["bitfinex-derivatives","BTCF0:USTF0",1726762956513,0.260966,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762957220,0.002,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762957418,0.002,63309.0,63308.0,0.20008915]
["bitfinex-derivatives","BTCF0:USTF0",1726762957809,0.002,63309.0,63308.0,0.28348915]
["bitfinex-derivatives","BTCF0:USTF0",1726762958311,0.00237013,63315.0,63308.0,0.20352215]
["bitfinex-derivatives","BTCF0:USTF0",1726762958517,0.00237013,63315.0,63314.0,0.43939662]
["bitfinex-derivatives","BTCF0:USTF0",1726762959023,0.00956041,63315.0,63314.0,0.43939662]
["bitfinex-derivatives","BTCF0:USTF0",1726762959217,0.08851841,63315.0,63314.0,0.43939662]
["bitfinex-derivatives","BTCF0:USTF0",1726762959421,0.08851841,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762960015,0.09251841,63315.0,63312.0,0.07859662]
["bitfinex-derivatives","BTCF0:USTF0",1726762960317,0.08851841,63315.0,63312.0,0.07859662]
["bitfinex-derivatives","BTCF0:USTF0",1726762960524,0.07896,63313.0,63312.0,0.07859662]
["bitfinex-derivatives","BTCF0:USTF0",1726762960819,0.078962,63312.0,63311.0,0.07859662]
["bitfinex-derivatives","BTCF0:USTF0",1726762961017,0.18,63314.0,63309.0,0.07859662]
["bitfinex-derivatives","BTCF0:USTF0",1726762961323,0.078964,63310.0,63309.0,0.06289869]
["bitfinex-derivatives","BTCF0:USTF0",1726762961523,0.258964,63310.0,63309.0,0.06289869]
["bitfinex-derivatives","BTCF0:USTF0",1726762961825,0.01356041,63315.0,63307.0,0.07859662]
["bitfinex-derivatives","BTCF0:USTF0",1726762962013,0.01356041,63315.0,63312.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726762962213,0.01356041,63315.0,63314.0,0.07859662]
["bitfinex-derivatives","BTCF0:USTF0",1726762962414,0.01356041,63315.0,63314.0,0.11887701]
["bitfinex-derivatives","BTCF0:USTF0",1726762962630,0.00956041,63315.0,63314.0,0.19783601]
["bitfinex-derivatives","BTCF0:USTF0",1726762962922,0.01256041,63315.0,63314.0,0.19783601]
["bitfinex-derivatives","BTCF0:USTF0",1726762963124,0.01256041,63315.0,63314.0,0.11887701]
["bitfinex-derivatives","BTCF0:USTF0",1726762963311,0.00956041,63315.0,63314.0,0.19783601]
["bitfinex-derivatives","BTCF0:USTF0",1726762963518,0.01256041,63315.0,63314.0,0.11987701]
["bitfinex-derivatives","BTCF0:USTF0",1726762963818,0.01256041,63315.0,63314.0,0.11887701]
["bitfinex-derivatives","BTCF0:USTF0",1726762964025,0.09151841,63315.0,63314.0,0.11987701]
["bitfinex-derivatives","BTCF0:USTF0",1726762964613,0.09151841,63315.0,63314.0,0.19849497]
["bitfinex-derivatives","BTCF0:USTF0",1726762965319,0.09151841,63315.0,63314.0,0.07961796]
["bitfinex-derivatives","BTCF0:USTF0",1726762965518,0.08851841,63315.0,63314.0,0.07861796]
["bitfinex-derivatives","BTCF0:USTF0",1726762965719,0.09151841,63315.0,63314.0,0.07961796]
["bitfinex-derivatives","BTCF0:USTF0",1726762966011,0.09151841,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762966215,0.27151841,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762966416,0.27151841,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762966617,0.09151841,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762968024,0.09151841,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726762968227,0.09151841,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762969524,0.09151841,63315.0,63314.0,0.08061796]
["bitfinex-derivatives","BTCF0:USTF0",1726762970323,0.01256041,63315.0,63314.0,0.08061796]
["bitfinex-derivatives","BTCF0:USTF0",1726762970525,0.09151841,63315.0,63314.0,0.08061796]
["bitfinex-derivatives","BTCF0:USTF0",1726762971125,0.09151841,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762971126,0.27151841,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762972624,0.63231841,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762972924,0.63231841,63315.0,63314.0,0.06492771]
["bitfinex-derivatives","BTCF0:USTF0",1726762972925,0.71127641,63315.0,63314.0,0.06492771]
["bitfinex-derivatives","BTCF0:USTF0",1726762973122,0.71127641,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762973517,0.79023441,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726762973719,0.79023441,63315.0,63310.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762973720,0.55336041,63315.0,63310.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762973915,0.337926,63311.0,63310.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726762974222,0.078968,63307.0,63305.0,0.06292771]
["bitfinex-derivatives","BTCF0:USTF0",1726762974423,0.344869,63306.0,63303.0,0.06292771]
["bitfinex-derivatives","BTCF0:USTF0",1726762974617,0.344869,63306.0,63301.0,0.0809876]
["bitfinex-derivatives","BTCF0:USTF0",1726762974618,0.07897,63305.0,63304.0,0.06292771]
["bitfinex-derivatives","BTCF0:USTF0",1726762974815,0.078972,63304.0,63303.0,0.06292771]
["bitfinex-derivatives","BTCF0:USTF0",1726762975527,0.18,63305.0,63301.0,0.06529735]
["bitfinex-derivatives","BTCF0:USTF0",1726762976021,0.18,63305.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726762976022,0.439774,63302.0,63301.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1726762977620,0.439774,63302.0,63296.0,0.06292771]
["bitfinex-derivatives","BTCF0:USTF0",1726762977621,0.07898,63297.0,63296.0,0.06292771]
["bitfinex-derivatives","BTCF0:USTF0",1726762977821,0.078984,63294.0,63292.0,0.42372771]
["bitfinex-derivatives","BTCF0:USTF0",1726762978022,0.078984,63294.0,63288.0,0.25591796]
["bitfinex-derivatives","BTCF0:USTF0",1726762978023,0.18,63293.0,63290.0,0.06292771]
["bitfinex-derivatives","BTCF0:USTF0",1726762978214,0.078989,63290.0,63289.0,0.06292771]
["bitfinex-derivatives","BTCF0:USTF0",1726762978413,0.078989,63290.0,63288.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726762978414,0.07899,63289.0,63288.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726762978615,0.078992,63288.0,63287.0,0.06527573]
["bitfinex-derivatives","BTCF0:USTF0",1726762978826,0.078992,63288.0,63287.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1726762979723,0.157984,63288.0,63287.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1726762979924,0.161984,63288.0,63287.0,0.00337013]
["bitfinex-derivatives","BTCF0:USTF0",1726762980128,0.079003,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762980624,0.079002,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762980931,0.079003,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762981626,0.079003,63279.0,63266.0,0.440618]
["bitfinex-derivatives","BTCF0:USTF0",1726762981627,0.079004,63278.0,63269.0,0.0629056]
["bitfinex-derivatives","BTCF0:USTF0",1726762981829,0.079018,63267.0,63266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762982033,0.259018,63267.0,63266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726762982324,0.079027,63260.0,63258.0,0.00317123]
["bitfinex-derivatives","BTCF0:USTF0",1726762982527,0.18,63262.0,63258.0,0.00317123]
["bitfinex-derivatives","BTCF0:USTF0",1726762982821,0.18,63262.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726762983412,0.18,63259.0,63258.0,0.08140023]
["bitfinex-derivatives","BTCF0:USTF0",1726762983614,0.14045849,63259.0,63258.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1726762984426,0.079033,63255.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762984619,0.344234,63254.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762984828,0.18,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762985023,0.12463294,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762985721,0.20368094,63243.0,63242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726762986230,0.12463294,63243.0,63242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726762986419,0.12463294,63243.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762986619,0.3608,63244.0,63242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726762986826,0.001,63243.0,63242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726762987127,0.080048,63243.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762987328,0.079057,63236.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762987631,0.18,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762988015,0.18,63230.0,63229.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1726762988226,0.3608,63238.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762988424,0.18,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762988733,0.18,63230.0,63216.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1726762988921,0.3608,63231.0,63209.0,0.41717279]
["bitfinex-derivatives","BTCF0:USTF0",1726762988922,0.17,63220.0,63209.0,0.41717279]
["bitfinex-derivatives","BTCF0:USTF0",1726762989118,0.079065,63230.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762989318,0.3608,63224.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762989524,0.0846,63223.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762989824,0.18,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762990026,0.27,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762992029,0.27,63212.0,63203.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726762992030,0.349087,63212.0,63203.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726762992228,0.27,63206.0,63203.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726762992834,0.349094,63206.0,63203.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726762993027,0.3608,63204.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762993332,0.27,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762993829,0.079104,63198.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762994129,0.27,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762994530,0.27,63192.0,63183.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726762994531,0.6308,63192.0,63183.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726762994731,0.27,63186.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762995538,0.27,63186.0,63181.0,0.439925]
["bitfinex-derivatives","BTCF0:USTF0",1726762995728,0.00941883,63190.0,63184.0,0.08149502]
["bitfinex-derivatives","BTCF0:USTF0",1726762995933,0.001,63186.0,63184.0,0.08149502]
["bitfinex-derivatives","BTCF0:USTF0",1726762996238,0.002,63186.0,63184.0,0.08149502]
["bitfinex-derivatives","BTCF0:USTF0",1726762996428,0.002,63186.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726762996933,0.00337483,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1726762997127,0.00337483,63190.0,63189.0,0.914675]
["bitfinex-derivatives","BTCF0:USTF0",1726762997332,0.3608,63204.0,63189.0,0.914675]
["bitfinex-derivatives","BTCF0:USTF0",1726762997333,0.3608,63204.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726762997635,0.3608,63204.0,63189.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1726762997636,0.36798098,63204.0,63199.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726762997832,0.44707798,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762998030,0.44707798,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726762998031,0.36798098,63204.0,63203.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1726762998227,0.36798098,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762998438,0.3608,63212.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726762998626,0.3608,63212.0,63204.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1726762998942,0.3608,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726762999147,0.36801982,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726762999351,0.00237365,63218.0,63213.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726762999755,0.00237365,63218.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726763000250,0.00237365,63218.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1726763000447,0.00237365,63218.0,63211.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1726763000648,0.27,63215.0,63211.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1726763000848,0.27,63215.0,63211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726763001049,0.27,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726763001244,0.00837365,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726763001245,0.006,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726763001952,0.006,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763002151,0.006,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726763002356,0.007,63218.0,63217.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1726763002556,0.021,63218.0,63217.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1726763002750,0.021,63218.0,63217.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1726763002954,0.024,63218.0,63217.0,1.15464]
["bitfinex-derivatives","BTCF0:USTF0",1726763003355,0.00951202,63233.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726763003356,0.079062,63232.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726763003554,0.00951202,63233.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726763004358,0.00237307,63233.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726763005357,0.079058,63235.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726763005358,0.03306388,63235.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726763005560,0.009,63233.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726763005854,0.009,63233.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763006053,0.009,63233.0,63232.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1726763006252,0.009,63233.0,63232.0,1.039862]
["bitfinex-derivatives","BTCF0:USTF0",1726763006449,0.00237293,63237.0,63236.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726763007255,0.079048,63243.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726763007560,0.00720429,63246.0,63232.0,0.6946656]
["bitfinex-derivatives","BTCF0:USTF0",1726763007864,0.079047,63244.0,63238.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726763008056,0.079047,63244.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763008256,0.6308,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763008257,0.63208,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763008447,0.6308,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763008657,0.6308,63249.0,63234.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1726763008658,0.3608,63241.0,63234.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1726763008850,0.004,63237.0,63234.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1726763009051,0.079058,63235.0,63234.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1726763009260,0.004,63237.0,63234.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1726763009455,0.27,63238.0,63234.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1726763010359,0.27,63238.0,63234.0,0.00937213]
["bitfinex-derivatives","BTCF0:USTF0",1726763010562,0.27,63238.0,63235.0,0.0629056]
["bitfinex-derivatives","BTCF0:USTF0",1726763010763,0.27,63238.0,63234.0,0.00937213]
["bitfinex-derivatives","BTCF0:USTF0",1726763011263,0.27,63238.0,63236.0,0.0629056]
["bitfinex-derivatives","BTCF0:USTF0",1726763011956,0.001,63238.0,63236.0,0.0629056]
["bitfinex-derivatives","BTCF0:USTF0",1726763012261,0.001,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726763012464,0.36800154,63241.0,63234.0,0.00437213]
["bitfinex-derivatives","BTCF0:USTF0",1726763012764,0.36800154,63241.0,63238.0,0.06262695]
["bitfinex-derivatives","BTCF0:USTF0",1726763012958,0.27,63239.0,63238.0,0.06262695]
["bitfinex-derivatives","BTCF0:USTF0",1726763013158,0.27,63239.0,63236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763013666,0.27,63239.0,63234.0,0.08099009]
["bitfinex-derivatives","BTCF0:USTF0",1726763014361,0.07906,63234.0,63231.0,0.07861796]
["bitfinex-derivatives","BTCF0:USTF0",1726763014562,0.3608,63235.0,63229.0,0.07861796]
["bitfinex-derivatives","BTCF0:USTF0",1726763014563,0.27,63232.0,63229.0,0.07861796]
["bitfinex-derivatives","BTCF0:USTF0",1726763014862,0.27,63232.0,63228.0,0.15768496]
["bitfinex-derivatives","BTCF0:USTF0",1726763015060,0.21461408,63232.0,63229.0,0.19654995]
["bitfinex-derivatives","BTCF0:USTF0",1726763015257,0.27,63237.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726763015462,0.00237294,63238.0,63234.0,0.27521776]
["bitfinex-derivatives","BTCF0:USTF0",1726763015657,0.00237294,63238.0,63236.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726763015864,0.00237294,63238.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763016263,0.00237294,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726763016568,0.00237294,63238.0,63237.0,0.65135814]
["bitfinex-derivatives","BTCF0:USTF0",1726763016762,0.00937294,63238.0,63237.0,0.5570422]
["bitfinex-derivatives","BTCF0:USTF0",1726763017265,0.00937294,63238.0,63237.0,0.4779872]
["bitfinex-derivatives","BTCF0:USTF0",1726763017459,0.08842694,63238.0,63237.0,0.19554114]
["bitfinex-derivatives","BTCF0:USTF0",1726763017666,0.00937294,63238.0,63236.0,0.07835394]
["bitfinex-derivatives","BTCF0:USTF0",1726763017862,0.00937294,63238.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726763018063,0.00937294,63238.0,63237.0,0.55702477]
["bitfinex-derivatives","BTCF0:USTF0",1726763018771,0.01737294,63238.0,63237.0,0.55730841]
["bitfinex-derivatives","BTCF0:USTF0",1726763018971,0.02137294,63238.0,63237.0,0.63636341]
["bitfinex-derivatives","BTCF0:USTF0",1726763019164,0.02137294,63238.0,63237.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1726763019560,0.01137294,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726763019763,0.00437294,63238.0,63237.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1726763020359,0.00437294,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726763020566,0.00437294,63238.0,63237.0,0.443855]
["bitfinex-derivatives","BTCF0:USTF0",1726763021971,0.00337294,63238.0,63237.0,0.443855]
["bitfinex-derivatives","BTCF0:USTF0",1726763022171,0.00437294,63238.0,63237.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1726763022770,0.01237294,63238.0,63237.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1726763023067,0.01237294,63238.0,63237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763023270,0.09142694,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763023473,0.08842694,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763023661,0.08842694,63238.0,63232.0,0.06268584]
["bitfinex-derivatives","BTCF0:USTF0",1726763023662,0.079059,63234.0,63232.0,0.06268584]
["bitfinex-derivatives","BTCF0:USTF0",1726763023863,0.27,63234.0,63231.0,0.06268584]
["bitfinex-derivatives","BTCF0:USTF0",1726763024066,0.079062,63232.0,63230.0,0.06268584]
["bitfinex-derivatives","BTCF0:USTF0",1726763024370,0.27,63234.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726763024565,0.27,63234.0,63232.0,0.06273678]
["bitfinex-derivatives","BTCF0:USTF0",1726763024763,0.01037294,63238.0,63236.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726763025068,0.01037294,63238.0,63236.0,0.0627276]
["bitfinex-derivatives","BTCF0:USTF0",1726763025259,0.00537294,63238.0,63234.0,0.07835731]
["bitfinex-derivatives","BTCF0:USTF0",1726763025457,0.01637294,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763025661,0.09542694,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763026069,0.08142694,63238.0,63234.0,0.15741631]
["bitfinex-derivatives","BTCF0:USTF0",1726763026264,0.09042694,63238.0,63237.0,0.07835731]
["bitfinex-derivatives","BTCF0:USTF0",1726763026470,0.09042694,63238.0,63236.0,0.07935731]
["bitfinex-derivatives","BTCF0:USTF0",1726763026664,0.09742694,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763027270,0.09442694,63238.0,63237.0,0.11726895]
["bitfinex-derivatives","BTCF0:USTF0",1726763027568,0.09442694,63238.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763027569,0.079055,63237.0,63236.0,0.07964028]
["bitfinex-derivatives","BTCF0:USTF0",1726763027774,0.079055,63237.0,63236.0,0.11837088]
["bitfinex-derivatives","BTCF0:USTF0",1726763027969,0.259055,63237.0,63236.0,0.11837088]
["bitfinex-derivatives","BTCF0:USTF0",1726763028584,0.18,63237.0,63236.0,0.11737088]
["bitfinex-derivatives","BTCF0:USTF0",1726763028870,0.14044393,63237.0,63236.0,0.11737088]
["bitfinex-derivatives","BTCF0:USTF0",1726763029074,0.14044393,63237.0,63236.0,0.11711133]
["bitfinex-derivatives","BTCF0:USTF0",1726763029559,0.14044393,63237.0,63236.0,0.11811133]
["bitfinex-derivatives","BTCF0:USTF0",1726763029560,0.15344393,63237.0,63236.0,0.11811133]
["bitfinex-derivatives","BTCF0:USTF0",1726763030165,0.007,63237.0,63236.0,0.29171659]
["bitfinex-derivatives","BTCF0:USTF0",1726763030368,0.019,63237.0,63236.0,0.19816833]
["bitfinex-derivatives","BTCF0:USTF0",1726763030877,0.019,63237.0,63236.0,0.33780706]
["bitfinex-derivatives","BTCF0:USTF0",1726763031067,0.019,63237.0,63236.0,0.19816833]
["bitfinex-derivatives","BTCF0:USTF0",1726763031271,0.019,63237.0,63236.0,0.33801475]
["bitfinex-derivatives","BTCF0:USTF0",1726763031571,0.00237294,63238.0,63236.0,0.25895775]
["bitfinex-derivatives","BTCF0:USTF0",1726763031776,0.08142694,63238.0,63237.0,0.25695775]
["bitfinex-derivatives","BTCF0:USTF0",1726763031963,0.08142694,63238.0,63237.0,0.11711133]
["bitfinex-derivatives","BTCF0:USTF0",1726763032162,0.08142694,63238.0,63237.0,0.25689519]
["bitfinex-derivatives","BTCF0:USTF0",1726763032476,0.08142694,63238.0,63237.0,0.11711133]
["bitfinex-derivatives","BTCF0:USTF0",1726763032677,0.00237294,63238.0,63237.0,0.11711133]
["bitfinex-derivatives","BTCF0:USTF0",1726763032880,0.00637294,63238.0,63237.0,0.19616633]
["bitfinex-derivatives","BTCF0:USTF0",1726763033272,0.00737294,63238.0,63237.0,0.33594156]
["bitfinex-derivatives","BTCF0:USTF0",1726763033467,0.00737294,63238.0,63237.0,0.19616633]
["bitfinex-derivatives","BTCF0:USTF0",1726763033677,0.01337294,63238.0,63237.0,0.11811133]
["bitfinex-derivatives","BTCF0:USTF0",1726763033979,0.01437294,63238.0,63237.0,0.11811133]
["bitfinex-derivatives","BTCF0:USTF0",1726763034782,0.01437294,63238.0,63237.0,0.21278964]
["bitfinex-derivatives","BTCF0:USTF0",1726763035580,0.01237294,63238.0,63237.0,0.11811133]
["bitfinex-derivatives","BTCF0:USTF0",1726763035764,0.00237294,63238.0,63237.0,0.11711133]
["bitfinex-derivatives","BTCF0:USTF0",1726763035968,0.00237294,63238.0,63237.0,0.19616633]
["bitfinex-derivatives","BTCF0:USTF0",1726763036377,0.00237294,63238.0,63237.0,0.29084464]
["bitfinex-derivatives","BTCF0:USTF0",1726763036580,0.00237294,63238.0,63237.0,0.19616633]
["bitfinex-derivatives","BTCF0:USTF0",1726763036777,0.00237294,63238.0,63237.0,0.33569133]
["bitfinex-derivatives","BTCF0:USTF0",1726763037077,0.00237294,63238.0,63237.0,0.25663633]
["bitfinex-derivatives","BTCF0:USTF0",1726763037378,0.08142694,63238.0,63237.0,0.21176724]
["bitfinex-derivatives","BTCF0:USTF0",1726763037672,0.08142694,63238.0,63237.0,0.11711133]
["bitfinex-derivatives","BTCF0:USTF0",1726763037673,0.16048094,63238.0,63237.0,0.11711133]
["bitfinex-derivatives","BTCF0:USTF0",1726763037875,0.15811,63237.0,63236.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763038073,0.079057,63236.0,63235.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763038568,0.259055,63237.0,63234.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763038569,0.079058,63235.0,63234.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763038773,0.259058,63235.0,63234.0,0.19632642]
["bitfinex-derivatives","BTCF0:USTF0",1726763038972,0.18,63235.0,63234.0,0.19632642]
["bitfinex-derivatives","BTCF0:USTF0",1726763039476,0.18,63235.0,63233.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763039477,0.259058,63235.0,63233.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763039676,0.079059,63234.0,63233.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763039868,0.349059,63234.0,63233.0,0.19632455]
["bitfinex-derivatives","BTCF0:USTF0",1726763040071,0.428118,63234.0,63233.0,0.19632455]
["bitfinex-derivatives","BTCF0:USTF0",1726763040276,0.428118,63234.0,63230.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763040277,0.417659,63234.0,63230.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763040491,0.079064,63230.0,63229.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1726763040780,0.3386,63234.0,63229.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1726763040781,0.0686,63234.0,63229.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1726763040979,0.07906,63233.0,63232.0,0.06314299]
["bitfinex-derivatives","BTCF0:USTF0",1726763041170,0.07906,63233.0,63230.0,0.06314299]
["bitfinex-derivatives","BTCF0:USTF0",1726763041481,0.07906,63233.0,63231.0,0.06314299]
["bitfinex-derivatives","BTCF0:USTF0",1726763041783,0.00706133,63234.0,63232.0,0.06314299]
["bitfinex-derivatives","BTCF0:USTF0",1726763041981,0.006,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726763042280,0.00237294,63238.0,63234.0,0.15795827]
["bitfinex-derivatives","BTCF0:USTF0",1726763042667,0.00955071,63238.0,63234.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763042870,0.00237294,63238.0,63234.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763043280,0.005,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763043477,0.005,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763043478,0.084058,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763043679,0.005,63235.0,63234.0,0.06511796]
["bitfinex-derivatives","BTCF0:USTF0",1726763043978,0.439858,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763044178,0.3608,63235.0,63230.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1726763044480,0.01454834,63238.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726763044790,0.079056,63237.0,63233.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1726763044986,0.079057,63236.0,63234.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1726763045177,0.079057,63236.0,63229.0,0.16033558]
["bitfinex-derivatives","BTCF0:USTF0",1726763045178,0.079057,63236.0,63233.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1726763045370,0.079057,63236.0,63232.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1726763045371,0.07906,63233.0,63232.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1726763045573,0.079062,63232.0,63231.0,0.06311796]
["bitfinex-derivatives","BTCF0:USTF0",1726763045878,0.079062,63232.0,63222.0,0.09466044]
["bitfinex-derivatives","BTCF0:USTF0",1726763045879,0.69004,63232.0,63216.0,0.07889927]
["bitfinex-derivatives","BTCF0:USTF0",1726763046084,0.709877,63220.0,63215.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726763046283,0.709877,63220.0,63210.0,0.15309927]
["bitfinex-derivatives","BTCF0:USTF0",1726763046470,0.709877,63220.0,63210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726763046471,0.788954,63220.0,63210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726763046675,0.709877,63220.0,63210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726763046878,0.6308,63220.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726763047280,0.6308,63220.0,63210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726763047281,0.709877,63220.0,63219.0,0.00637269]
["bitfinex-derivatives","BTCF0:USTF0",1726763047473,0.6308,63220.0,63209.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1726763047679,0.27,63211.0,63209.0,0.00237291]
["bitfinex-derivatives","BTCF0:USTF0",1726763048274,0.27,63211.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763048479,0.27,63203.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763048873,0.079102,63200.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763049288,0.27,63203.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763049482,0.349098,63203.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763049783,0.275,63203.0,63199.0,0.00337346]
["bitfinex-derivatives","BTCF0:USTF0",1726763049987,0.001,63200.0,63199.0,0.00337346]
["bitfinex-derivatives","BTCF0:USTF0",1726763050683,0.006,63203.0,63199.0,0.08247646]
["bitfinex-derivatives","BTCF0:USTF0",1726763050887,0.006,63203.0,63199.0,0.00337346]
["bitfinex-derivatives","BTCF0:USTF0",1726763051078,0.27,63200.0,63199.0,0.00337346]
["bitfinex-derivatives","BTCF0:USTF0",1726763051279,0.001,63200.0,63199.0,0.00337346]
["bitfinex-derivatives","BTCF0:USTF0",1726763052487,0.009,63200.0,63199.0,0.00337346]
["bitfinex-derivatives","BTCF0:USTF0",1726763052676,0.009,63200.0,63199.0,0.08247646]
["bitfinex-derivatives","BTCF0:USTF0",1726763052872,0.009,63200.0,63199.0,0.00337346]
["bitfinex-derivatives","BTCF0:USTF0",1726763052873,0.008,63200.0,63199.0,0.00337346]
["bitfinex-derivatives","BTCF0:USTF0",1726763053075,0.00702328,63203.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763053385,0.0739,63212.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763053386,0.004,63200.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763053682,0.083102,63200.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763053882,0.079102,63200.0,63199.0,0.00237346]
["bitfinex-derivatives","BTCF0:USTF0",1726763054087,0.48268,63200.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763054284,0.27,63190.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763055279,0.0719,63193.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763055782,0.0719,63193.0,63188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726763056187,0.27,63190.0,63188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726763056376,0.27,63190.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763056581,0.27,63190.0,63188.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726763057190,0.27,63190.0,63188.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763057387,0.07912591,63193.0,63188.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726763057691,0.07912591,63193.0,63188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726763057692,0.00722591,63193.0,63188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726763057879,0.349107,63196.0,63188.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726763058077,0.3608,63189.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763058277,0.83556,63195.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763058278,0.27,63178.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763058481,0.27,63178.0,63163.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726763058482,0.27,63169.0,63163.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726763058685,0.27,63175.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763058885,0.27,63175.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763059093,0.00237524,63179.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763059483,0.00929304,63179.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763059686,0.2737,63191.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763059991,0.349113,63191.0,63182.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726763060187,0.27712048,63191.0,63178.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726763060592,0.27712048,63191.0,63181.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726763060995,0.27712048,63191.0,63178.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726763061297,0.27712048,63191.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763061499,0.00712048,63191.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763061793,0.27,63196.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726763062294,0.279,63191.0,63178.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726763062485,0.279,63191.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763062486,0.349128,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763062688,0.27,63183.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763062894,0.27,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763063297,0.4357,63187.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763063298,0.00124,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726763063493,0.3608,63193.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1726763063895,0.3608,63193.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763064096,0.3608,63193.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726763064494,0.3608,63193.0,63183.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1726763064695,0.29094464,63194.0,63183.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1726763064897,0.27694464,63194.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1726763065403,0.27694464,63194.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763065591,0.27694464,63194.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726763065901,0.014,63193.0,63190.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726763066199,0.014,63193.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763066392,0.28394464,63194.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763066587,0.013,63194.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763066998,0.008,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726763068005,0.008,63194.0,63192.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1726763068006,0.00237445,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726763069197,0.01037445,63197.0,63196.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726763069393,0.01537445,63197.0,63196.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1726763069592,0.01537445,63197.0,63196.0,0.440907]
["bitfinex-derivatives","BTCF0:USTF0",1726763069796,0.08145881,63213.0,63196.0,1.70652]
["bitfinex-derivatives","BTCF0:USTF0",1726763069997,0.079088,63211.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726763070395,0.01099368,63213.0,63205.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726763070396,0.079089,63210.0,63205.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726763070791,0.079094,63206.0,63205.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726763071093,0.079094,63206.0,63205.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726763071607,0.079093,63207.0,63205.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726763071800,0.01099368,63213.0,63205.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726763071801,0.349094,63206.0,63205.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726763071995,0.079095,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763072800,0.27,63206.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763073096,0.0708,63210.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763073294,0.01099368,63213.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763073600,0.01099368,63213.0,63211.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726763073796,0.27,63217.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763074098,0.349081,63217.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726763074298,0.079082,63216.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726763074610,0.43398,63220.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763074904,0.00237359,63221.0,63213.0,0.04717621]
["bitfinex-derivatives","BTCF0:USTF0",1726763075199,0.00237359,63221.0,63220.0,0.12625321]
["bitfinex-derivatives","BTCF0:USTF0",1726763075409,0.00237359,63221.0,63220.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726763075606,0.00237359,63221.0,63220.0,1.153597]
["bitfinex-derivatives","BTCF0:USTF0",1726763076197,0.00637359,63221.0,63220.0,1.153597]
["bitfinex-derivatives","BTCF0:USTF0",1726763076392,0.00637359,63221.0,63220.0,1.154597]
["bitfinex-derivatives","BTCF0:USTF0",1726763076793,0.00237359,63221.0,63220.0,1.154597]
["bitfinex-derivatives","BTCF0:USTF0",1726763077009,0.00237359,63221.0,63220.0,1.155597]
["bitfinex-derivatives","BTCF0:USTF0",1726763077805,0.00237359,63221.0,63220.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1726763078016,0.00237359,63221.0,63220.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1726763078696,0.0708,63233.0,63220.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726763078903,0.27,63239.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763079206,0.079062,63232.0,63231.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726763079702,0.079063,63231.0,63227.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1726763080093,0.079064,63230.0,63227.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1726763080399,0.079064,63230.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763080605,0.349059,63234.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763080810,0.079063,63232.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763081904,0.3608,63235.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726763081905,0.18,63233.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726763082202,0.004,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726763082705,0.004,63232.0,63227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763083103,0.25906,63233.0,63227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763083307,0.26306,63233.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763084806,0.26306,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726763084807,0.004,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726763084997,0.3608,63235.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726763085797,0.004,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726763086412,0.3608,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726763086413,0.3648,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726763086711,0.004,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726763088107,0.00870259,63239.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726763088411,0.07905,63241.0,63237.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726763088710,0.54317227,63255.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763088898,0.36317227,63255.0,63251.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1726763089099,0.36317227,63255.0,63244.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726763089100,0.079042,63248.0,63244.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726763089299,0.079043,63247.0,63244.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726763089504,0.079043,63247.0,63241.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726763089505,0.259043,63247.0,63241.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726763089910,0.079044,63246.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726763090502,0.18,63247.0,63243.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726763091102,0.18,63247.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763091810,0.184,63247.0,63244.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726763092411,0.184,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763092412,0.263044,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763092597,0.263044,63247.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763092598,0.079046,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763092802,0.259046,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763093203,0.331146,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763094107,1.405506,63245.0,63234.0,0.36317213]
["bitfinex-derivatives","BTCF0:USTF0",1726763094308,0.18,63235.0,63234.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1726763096008,0.184,63235.0,63234.0,0.00237213]
["bitfinex-derivatives","BTCF0:USTF0",1726763096511,0.184,63235.0,63231.0,0.440662]
["bitfinex-derivatives","BTCF0:USTF0",1726763097416,0.184,63235.0,63231.0,0.48777223]
["bitfinex-derivatives","BTCF0:USTF0",1726763097804,0.004,63235.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726763098612,0.18,63239.0,63234.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726763098803,0.259053,63239.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763099206,0.18,63239.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763099416,0.331146,63245.0,63238.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726763099607,0.18,63244.0,63238.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726763099914,0.079053,63239.0,63237.0,0.40793276]
["bitfinex-derivatives","BTCF0:USTF0",1726763100115,0.006,63239.0,63234.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726763100317,0.259059,63235.0,63233.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726763100524,0.18,63235.0,63233.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726763101020,0.079059,63234.0,63233.0,0.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1726763101202,0.079059,63234.0,63232.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763101618,0.079059,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763102315,0.18881231,63235.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763102515,0.004,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763103016,0.079059,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763103214,0.084059,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763103415,0.005,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763104119,0.005,63234.0,63232.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763104708,0.005,63234.0,63233.0,0.27472131]
["bitfinex-derivatives","BTCF0:USTF0",1726763104910,0.004,63234.0,63233.0,0.27572131]
["bitfinex-derivatives","BTCF0:USTF0",1726763105211,0.004,63234.0,63233.0,0.19719478]
["bitfinex-derivatives","BTCF0:USTF0",1726763105412,0.00881231,63235.0,63233.0,0.19719478]
["bitfinex-derivatives","BTCF0:USTF0",1726763105716,0.18,63238.0,63234.0,0.11713478]
["bitfinex-derivatives","BTCF0:USTF0",1726763105919,0.18,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763106417,0.18,63238.0,63235.0,0.07878946]
["bitfinex-derivatives","BTCF0:USTF0",1726763106611,0.003,63234.0,63233.0,0.07878946]
["bitfinex-derivatives","BTCF0:USTF0",1726763106821,0.262059,63234.0,63233.0,0.07878946]
["bitfinex-derivatives","BTCF0:USTF0",1726763107119,0.262059,63234.0,63232.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763107120,0.07906,63233.0,63232.0,0.08236946]
["bitfinex-derivatives","BTCF0:USTF0",1726763107319,0.07906,63233.0,63232.0,0.19958111]
["bitfinex-derivatives","BTCF0:USTF0",1726763107520,0.183,63234.0,63232.0,0.19958111]
["bitfinex-derivatives","BTCF0:USTF0",1726763107723,0.003,63234.0,63233.0,0.27505296]
["bitfinex-derivatives","BTCF0:USTF0",1726763107915,0.003,63234.0,63233.0,0.15784946]
["bitfinex-derivatives","BTCF0:USTF0",1726763108117,0.01107949,63241.0,63237.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726763108422,0.01107949,63241.0,63237.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1726763108423,0.005,63238.0,63237.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1726763108620,0.005,63238.0,63237.0,0.5577687]
["bitfinex-derivatives","BTCF0:USTF0",1726763108922,0.09012949,63241.0,63237.0,0.5567687]
["bitfinex-derivatives","BTCF0:USTF0",1726763109123,0.09012949,63241.0,63240.0,0.07879783]
["bitfinex-derivatives","BTCF0:USTF0",1726763109425,0.09312949,63241.0,63240.0,0.19573594]
["bitfinex-derivatives","BTCF0:USTF0",1726763109611,0.09312949,63241.0,63239.0,0.07879783]
["bitfinex-derivatives","BTCF0:USTF0",1726763109816,0.09312949,63241.0,63238.0,0.07879783]
["bitfinex-derivatives","BTCF0:USTF0",1726763110015,0.01407949,63241.0,63239.0,0.19582835]
["bitfinex-derivatives","BTCF0:USTF0",1726763110217,0.01407949,63241.0,63239.0,0.15785083]
["bitfinex-derivatives","BTCF0:USTF0",1726763110518,0.01407949,63241.0,63239.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726763110723,0.01407949,63241.0,63239.0,0.07879783]
["bitfinex-derivatives","BTCF0:USTF0",1726763111217,0.158104,63240.0,63239.0,0.07879783]
["bitfinex-derivatives","BTCF0:USTF0",1726763111426,0.079052,63240.0,63239.0,0.06308314]
["bitfinex-derivatives","BTCF0:USTF0",1726763111821,0.079053,63239.0,63238.0,0.06308314]
["bitfinex-derivatives","BTCF0:USTF0",1726763112017,0.07906,63233.0,63232.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763112322,1.0943,63233.0,63232.0,0.04733242]
["bitfinex-derivatives","BTCF0:USTF0",1726763112522,1.0943,63233.0,63229.0,0.04733242]
["bitfinex-derivatives","BTCF0:USTF0",1726763112523,0.079063,63231.0,63229.0,0.04733242]
["bitfinex-derivatives","BTCF0:USTF0",1726763112727,0.18,63230.0,63229.0,0.04733242]
["bitfinex-derivatives","BTCF0:USTF0",1726763112925,0.259064,63230.0,63229.0,0.04733242]
["bitfinex-derivatives","BTCF0:USTF0",1726763113222,0.18,63230.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763113429,0.18,63230.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726763114319,0.259064,63230.0,63224.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726763114718,0.18,63230.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763114920,0.0086046,63231.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763115117,0.25906,63234.0,63227.0,0.1163329]
["bitfinex-derivatives","BTCF0:USTF0",1726763115329,0.18,63234.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763115627,0.18,63234.0,63227.0,0.11628747]
["bitfinex-derivatives","BTCF0:USTF0",1726763115931,0.18,63229.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726763116824,0.18,63229.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763117022,0.18,63229.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763117333,0.259075,63221.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763118221,0.18,63221.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763118828,0.14043487,63221.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763119132,0.14043487,63221.0,63219.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726763119429,0.18,63225.0,63219.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726763119622,0.18881679,63229.0,63219.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726763119829,0.259066,63229.0,63227.0,0.04729717]
["bitfinex-derivatives","BTCF0:USTF0",1726763120032,0.079067,63228.0,63227.0,0.04729717]
["bitfinex-derivatives","BTCF0:USTF0",1726763120227,0.079067,63228.0,63226.0,0.04729717]
["bitfinex-derivatives","BTCF0:USTF0",1726763120427,0.259066,63229.0,63227.0,0.04729717]
["bitfinex-derivatives","BTCF0:USTF0",1726763121929,0.261066,63229.0,63227.0,0.04729717]
["bitfinex-derivatives","BTCF0:USTF0",1726763122237,0.002,63229.0,63228.0,0.04729717]
["bitfinex-derivatives","BTCF0:USTF0",1726763122533,0.00890407,63234.0,63233.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1726763122719,0.00237275,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726763123423,0.0112557,63241.0,63240.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726763123626,0.00865243,63248.0,63247.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726763123934,0.00237237,63252.0,63251.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726763124130,0.00237237,63252.0,63251.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1726763124329,0.00237237,63252.0,63251.0,1.514118]
["bitfinex-derivatives","BTCF0:USTF0",1726763124631,0.00237237,63252.0,63251.0,0.47584038]
["bitfinex-derivatives","BTCF0:USTF0",1726763124826,0.00237237,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763125534,0.08140937,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763125724,0.08140937,63252.0,63251.0,0.04926561]
["bitfinex-derivatives","BTCF0:USTF0",1726763125924,0.35140937,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763126536,0.00237237,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763130630,0.00237237,63252.0,63251.0,0.226638]
["bitfinex-derivatives","BTCF0:USTF0",1726763130832,0.3608,63278.0,63251.0,1.49188]
["bitfinex-derivatives","BTCF0:USTF0",1726763131037,0.4378,63278.0,63272.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726763131234,0.079009,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763131736,0.553129,63274.0,63265.0,0.40801235]
["bitfinex-derivatives","BTCF0:USTF0",1726763131934,0.27,63267.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763132132,0.079019,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763132331,0.079019,63266.0,63259.0,0.44958356]
["bitfinex-derivatives","BTCF0:USTF0",1726763132332,0.0759,63266.0,63259.0,0.33247121]
["bitfinex-derivatives","BTCF0:USTF0",1726763132535,0.0759,63266.0,63259.0,0.00317121]
["bitfinex-derivatives","BTCF0:USTF0",1726763132536,0.27,63260.0,63259.0,0.00317121]
["bitfinex-derivatives","BTCF0:USTF0",1726763132839,0.27,63260.0,63259.0,0.00237121]
["bitfinex-derivatives","BTCF0:USTF0",1726763133038,0.0759,63266.0,63259.0,0.36317121]
["bitfinex-derivatives","BTCF0:USTF0",1726763133238,0.08715358,63266.0,63259.0,0.36317121]
["bitfinex-derivatives","BTCF0:USTF0",1726763133439,0.27,63265.0,63259.0,0.36317121]
["bitfinex-derivatives","BTCF0:USTF0",1726763133629,0.27,63260.0,63259.0,0.36317121]
["bitfinex-derivatives","BTCF0:USTF0",1726763133827,0.349027,63260.0,63259.0,0.36317121]
["bitfinex-derivatives","BTCF0:USTF0",1726763135340,0.349027,63260.0,63259.0,0.36417121]
["bitfinex-derivatives","BTCF0:USTF0",1726763136738,0.349027,63260.0,63259.0,0.36517121]
["bitfinex-derivatives","BTCF0:USTF0",1726763136936,0.349027,63260.0,63259.0,0.36417121]
["bitfinex-derivatives","BTCF0:USTF0",1726763137136,0.349027,63260.0,63259.0,0.36517121]
["bitfinex-derivatives","BTCF0:USTF0",1726763137737,0.349027,63260.0,63259.0,0.36417121]
["bitfinex-derivatives","BTCF0:USTF0",1726763137940,0.349027,63260.0,63259.0,0.36517121]
["bitfinex-derivatives","BTCF0:USTF0",1726763138244,0.079024,63263.0,63259.0,0.36517121]
["bitfinex-derivatives","BTCF0:USTF0",1726763138544,0.079027,63260.0,63259.0,0.36517121]
["bitfinex-derivatives","BTCF0:USTF0",1726763140144,0.079027,63260.0,63259.0,0.36417121]
["bitfinex-derivatives","BTCF0:USTF0",1726763141033,0.349025,63262.0,63259.0,0.36417121]
["bitfinex-derivatives","BTCF0:USTF0",1726763141530,0.27,63262.0,63259.0,0.36417121]
["bitfinex-derivatives","BTCF0:USTF0",1726763141732,0.079021,63265.0,63259.0,0.36417121]
["bitfinex-derivatives","BTCF0:USTF0",1726763141937,0.079021,63265.0,63260.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726763142136,0.01125358,63266.0,63260.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726763142343,0.07902,63265.0,63260.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726763143241,0.07902,63265.0,63260.0,0.151827]
["bitfinex-derivatives","BTCF0:USTF0",1726763143443,0.01126209,63270.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763143643,0.00237178,63271.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763143833,0.00237178,63271.0,63269.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1726763144038,0.00237178,63271.0,63270.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726763144441,0.00237113,63284.0,63270.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1726763144651,0.079002,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763145044,0.158004,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763145249,0.00237113,63284.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763145250,0.01361227,63284.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763145439,0.00237113,63284.0,63279.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1726763145640,0.00237113,63284.0,63281.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726763145842,0.00237113,63284.0,63279.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1726763146053,0.078999,63282.0,63279.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1726763147052,0.079001,63281.0,63279.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1726763147359,0.079002,63280.0,63279.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1726763147854,0.079002,63280.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763148057,0.259002,63280.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763148750,0.259002,63280.0,63279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763149061,0.259002,63280.0,63279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763149350,0.259002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763149550,0.338004,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763151256,0.079002,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763151552,0.01085313,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1726763151754,0.3608,63298.0,63283.0,0.619798]
["bitfinex-derivatives","BTCF0:USTF0",1726763151943,0.3608,63298.0,63284.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726763151944,0.078992,63288.0,63284.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726763152142,0.078992,63288.0,63287.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763152548,0.078992,63288.0,63284.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726763152549,0.078992,63288.0,63286.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763152957,0.078993,63287.0,63286.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763153464,0.078994,63286.0,63284.0,0.12132093]
["bitfinex-derivatives","BTCF0:USTF0",1726763154147,0.18,63292.0,63284.0,0.12132093]
["bitfinex-derivatives","BTCF0:USTF0",1726763154347,0.18,63288.0,63284.0,0.12132093]
["bitfinex-derivatives","BTCF0:USTF0",1726763154643,0.18,63288.0,63284.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726763155048,0.18,63288.0,63284.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726763155243,0.18,63288.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763155244,0.078995,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763155863,0.15799,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763156049,0.439795,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763156253,0.078995,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763156556,0.15799,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763156949,0.3608,63285.0,63274.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1726763157151,0.18,63275.0,63274.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1726763157349,0.18,63280.0,63274.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1726763157762,0.55181511,63285.0,63274.0,0.04949157]
["bitfinex-derivatives","BTCF0:USTF0",1726763158062,0.55181511,63285.0,63274.0,0.12849957]
["bitfinex-derivatives","BTCF0:USTF0",1726763158063,0.079002,63280.0,63274.0,0.12849957]
["bitfinex-derivatives","BTCF0:USTF0",1726763158247,0.63201112,63285.0,63276.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763158451,0.37181511,63285.0,63281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763158648,0.45081011,63285.0,63282.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726763158952,0.09001011,63285.0,63282.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726763159148,0.01101511,63285.0,63281.0,0.40792093]
["bitfinex-derivatives","BTCF0:USTF0",1726763159353,0.18,63282.0,63279.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763159546,0.078996,63285.0,63276.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763159547,0.079004,63278.0,63276.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763159748,0.079004,63278.0,63275.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763160247,0.18,63280.0,63274.0,0.19849157]
["bitfinex-derivatives","BTCF0:USTF0",1726763160458,0.079006,63277.0,63275.0,0.04712093]
["bitfinex-derivatives","BTCF0:USTF0",1726763160659,0.18,63280.0,63274.0,0.04949157]
["bitfinex-derivatives","BTCF0:USTF0",1726763161054,0.079005,63278.0,63274.0,0.04949157]
["bitfinex-derivatives","BTCF0:USTF0",1726763161762,0.001,63277.0,63276.0,0.259007]
["bitfinex-derivatives","BTCF0:USTF0",1726763162150,0.01342263,63287.0,63276.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1726763162353,0.19342263,63287.0,63282.0,0.04715026]
["bitfinex-derivatives","BTCF0:USTF0",1726763162555,0.078998,63283.0,63281.0,0.04715026]
["bitfinex-derivatives","BTCF0:USTF0",1726763162763,0.078999,63282.0,63280.0,0.04715026]
["bitfinex-derivatives","BTCF0:USTF0",1726763162958,0.078999,63282.0,63278.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1726763162959,0.078999,63282.0,63281.0,0.04715026]
["bitfinex-derivatives","BTCF0:USTF0",1726763163166,0.078999,63282.0,63279.0,0.12615226]
["bitfinex-derivatives","BTCF0:USTF0",1726763163465,0.078999,63282.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726763163762,0.078999,63282.0,63278.0,0.04715026]
["bitfinex-derivatives","BTCF0:USTF0",1726763163763,0.078995,63286.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763163963,0.01342263,63287.0,63283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763164163,0.01342263,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763164164,0.00237105,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763164464,0.00237105,63287.0,63286.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1726763164959,0.08136405,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763165269,0.078995,63285.0,63284.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1726763165458,0.15799,63285.0,63284.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1726763165653,0.15799,63285.0,63284.0,0.04715944]
["bitfinex-derivatives","BTCF0:USTF0",1726763165859,0.15799,63285.0,63272.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726763165860,0.078998,63283.0,63279.0,0.04715944]
["bitfinex-derivatives","BTCF0:USTF0",1726763166060,0.18,63281.0,63279.0,0.04715944]
["bitfinex-derivatives","BTCF0:USTF0",1726763166258,0.259,63281.0,63279.0,0.04715944]
["bitfinex-derivatives","BTCF0:USTF0",1726763167167,0.079,63281.0,63280.0,0.40795944]
["bitfinex-derivatives","BTCF0:USTF0",1726763168172,0.079,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763168468,0.079,63281.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763169064,0.001,63281.0,63280.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1726763169256,0.001,63281.0,63280.0,1.59335935]
["bitfinex-derivatives","BTCF0:USTF0",1726763169462,0.001,63281.0,63280.0,1.62897412]
["bitfinex-derivatives","BTCF0:USTF0",1726763169868,0.001,63281.0,63280.0,1.02897412]
["bitfinex-derivatives","BTCF0:USTF0",1726763170369,0.001,63281.0,63280.0,0.55489412]
["bitfinex-derivatives","BTCF0:USTF0",1726763170773,0.001,63281.0,63280.0,0.63356602]
["bitfinex-derivatives","BTCF0:USTF0",1726763170978,0.001,63281.0,63280.0,0.55489412]
["bitfinex-derivatives","BTCF0:USTF0",1726763173265,0.001,63281.0,63280.0,0.64912596]
["bitfinex-derivatives","BTCF0:USTF0",1726763173568,0.001,63281.0,63280.0,0.6494443]
["bitfinex-derivatives","BTCF0:USTF0",1726763173976,0.08,63281.0,63280.0,0.5704423]
["bitfinex-derivatives","BTCF0:USTF0",1726763174660,0.08,63281.0,63280.0,0.6494443]
["bitfinex-derivatives","BTCF0:USTF0",1726763174870,0.001,63281.0,63280.0,0.6494443]
["bitfinex-derivatives","BTCF0:USTF0",1726763175179,0.001,63281.0,63280.0,0.63421446]
["bitfinex-derivatives","BTCF0:USTF0",1726763175367,0.00237105,63287.0,63280.0,0.63421446]
["bitfinex-derivatives","BTCF0:USTF0",1726763175368,0.00237105,63287.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726763175678,0.00237105,63287.0,63286.0,0.6902905]
["bitfinex-derivatives","BTCF0:USTF0",1726763175679,0.08136405,63287.0,63286.0,0.6902905]
["bitfinex-derivatives","BTCF0:USTF0",1726763176771,0.08136405,63287.0,63286.0,0.6112965]
["bitfinex-derivatives","BTCF0:USTF0",1726763177071,0.08136405,63287.0,63286.0,0.55420446]
["bitfinex-derivatives","BTCF0:USTF0",1726763177463,0.08136405,63287.0,63286.0,0.47521046]
["bitfinex-derivatives","BTCF0:USTF0",1726763177671,0.08136405,63287.0,63286.0,0.47721046]
["bitfinex-derivatives","BTCF0:USTF0",1726763178377,0.00237105,63287.0,63286.0,0.55620446]
["bitfinex-derivatives","BTCF0:USTF0",1726763178567,0.01092845,63292.0,63286.0,0.47721046]
["bitfinex-derivatives","BTCF0:USTF0",1726763178767,0.078986,63293.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726763179073,0.078986,63293.0,63291.0,0.15780137]
["bitfinex-derivatives","BTCF0:USTF0",1726763179373,0.078982,63296.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726763179563,0.078982,63296.0,63295.0,0.14202304]
["bitfinex-derivatives","BTCF0:USTF0",1726763179766,0.078982,63296.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726763180364,0.078982,63296.0,63295.0,0.06303108]
["bitfinex-derivatives","BTCF0:USTF0",1726763181280,0.01308709,63297.0,63296.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726763181478,0.01308709,63297.0,63296.0,0.45145163]
["bitfinex-derivatives","BTCF0:USTF0",1726763181783,0.0037,63314.0,63313.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726763182078,0.078955,63318.0,63313.0,0.4736553]
["bitfinex-derivatives","BTCF0:USTF0",1726763182265,0.00128,63327.0,63316.0,0.258956]
["bitfinex-derivatives","BTCF0:USTF0",1726763182579,0.0037,63333.0,63315.0,0.07849685]
["bitfinex-derivatives","BTCF0:USTF0",1726763182580,0.00120001,63338.0,63326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763182876,0.439722,63344.0,63326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763182877,0.3608,63344.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763183107,0.258935,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763183276,0.258935,63333.0,63324.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726763183277,0.078939,63330.0,63324.0,0.83881665]
["bitfinex-derivatives","BTCF0:USTF0",1726763183476,0.18,63338.0,63324.0,0.91776265]
["bitfinex-derivatives","BTCF0:USTF0",1726763183681,0.18,63338.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763183874,0.078935,63333.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763184074,0.18,63333.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763184274,0.078938,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763184867,0.0725,63332.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763185067,0.0725,63332.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763185279,0.0725,63332.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763185477,0.3608,63338.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763185478,0.3608,63338.0,63331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763185781,0.3608,63338.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763185782,0.18,63333.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763185983,0.0725,63332.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763186175,0.078938,63331.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763186778,0.078938,63331.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763186977,0.078938,63331.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763187176,0.0725,63332.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763187580,0.55180082,63338.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763187775,0.37180082,63338.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763188181,0.37180082,63338.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763188182,0.078933,63335.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763188384,0.18,63334.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763188685,0.18,63334.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763188886,0.18,63334.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763189083,0.18,63334.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763189379,0.37180082,63338.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763189572,0.18,63336.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763189771,0.078933,63335.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763190182,0.078937,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763190376,0.18,63336.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763190594,0.18,63336.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763190780,0.078937,63333.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763190981,0.078937,63333.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763191192,0.258937,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763191781,0.078933,63335.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763192187,0.078936,63333.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763192381,0.078936,63333.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763193391,0.18,63331.0,63330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763193780,0.18,63331.0,63330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763193975,0.258938,63331.0,63324.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726763194175,0.18,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763194380,0.18,63325.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763194381,0.258945,63325.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763194788,0.078947,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763195684,0.090087,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763196482,0.01114,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763196683,0.331141,63329.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763196983,0.078945,63326.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763197188,0.18,63325.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763197493,0.258946,63325.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763197793,0.078947,63324.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763198487,0.157894,63324.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763198801,0.157894,63324.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763198988,0.078947,63324.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763199395,0.078944,63327.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763200184,0.18,63324.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763200387,0.337894,63324.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763200685,0.337894,63324.0,63310.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726763200686,1.61456,63324.0,63310.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726763200889,1.61456,63324.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763200890,0.18,63312.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763201490,0.18,63316.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763201803,0.078954,63319.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726763201993,0.078952,63320.0,63310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763202193,0.078959,63314.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763202790,0.18,63316.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763203103,0.07896,63314.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763204503,0.08631505,63321.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763204504,0.19121505,63321.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763204709,0.27016705,63321.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763204903,0.27016705,63321.0,63310.0,0.41489665]
["bitfinex-derivatives","BTCF0:USTF0",1726763205100,0.27016705,63321.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726763205409,0.078956,63317.0,63311.0,0.12605965]
["bitfinex-derivatives","BTCF0:USTF0",1726763205613,0.078957,63316.0,63311.0,0.04709665]
["bitfinex-derivatives","BTCF0:USTF0",1726763205806,0.27016705,63321.0,63310.0,0.41489665]
["bitfinex-derivatives","BTCF0:USTF0",1726763205807,0.18,63313.0,63310.0,0.41489665]
["bitfinex-derivatives","BTCF0:USTF0",1726763206013,0.078963,63311.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763206217,0.18,63313.0,63310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763206811,0.44095501,63318.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763206812,0.00120001,63318.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763207006,0.5445,63332.0,63317.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726763207208,0.08783713,63330.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763207410,0.08783713,63330.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726763207612,0.08783713,63330.0,63323.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1726763207613,0.16677713,63330.0,63323.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1726763207811,0.078943,63327.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763208424,0.01103713,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726763208719,0.18,63333.0,63325.0,0.12704165]
["bitfinex-derivatives","BTCF0:USTF0",1726763208915,0.001,63330.0,63325.0,0.12704165]
["bitfinex-derivatives","BTCF0:USTF0",1726763209116,0.18,63329.0,63325.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726763209424,0.079943,63327.0,63326.0,0.04709665]
["bitfinex-derivatives","BTCF0:USTF0",1726763209920,0.079943,63327.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763210123,0.079943,63327.0,63325.0,0.04809665]
["bitfinex-derivatives","BTCF0:USTF0",1726763210417,0.079943,63327.0,63324.0,0.06279554]
["bitfinex-derivatives","BTCF0:USTF0",1726763210418,0.078945,63325.0,63324.0,0.06279554]
["bitfinex-derivatives","BTCF0:USTF0",1726763210721,0.258947,63324.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763210919,0.078947,63324.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763211217,0.078947,63324.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763211406,0.078947,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763211608,0.01120845,63325.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763211812,0.001,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763212315,0.01104042,63330.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726763212520,0.078935,63334.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763212722,0.078935,63334.0,63331.0,0.06288862]
["bitfinex-derivatives","BTCF0:USTF0",1726763212723,0.078937,63332.0,63331.0,0.06288862]
["bitfinex-derivatives","BTCF0:USTF0",1726763213020,0.078937,63332.0,63330.0,0.06288862]
["bitfinex-derivatives","BTCF0:USTF0",1726763213210,0.078937,63332.0,63331.0,0.06288862]
["bitfinex-derivatives","BTCF0:USTF0",1726763213407,0.337874,63332.0,63331.0,0.06288862]
["bitfinex-derivatives","BTCF0:USTF0",1726763213711,0.337874,63332.0,63324.0,0.07949685]
["bitfinex-derivatives","BTCF0:USTF0",1726763213712,0.07894,63329.0,63328.0,0.04716975]
["bitfinex-derivatives","BTCF0:USTF0",1726763213915,0.078942,63328.0,63327.0,0.04716975]
["bitfinex-derivatives","BTCF0:USTF0",1726763214420,0.078944,63326.0,63325.0,0.06288862]
["bitfinex-derivatives","BTCF0:USTF0",1726763214618,0.258944,63326.0,63325.0,0.06288862]
["bitfinex-derivatives","BTCF0:USTF0",1726763216022,0.259944,63326.0,63325.0,0.06388862]
["bitfinex-derivatives","BTCF0:USTF0",1726763217124,0.259944,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763217326,0.181,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763217522,0.001,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763217826,0.338888,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763219124,0.157896,63323.0,63322.0,0.04721352]
["bitfinex-derivatives","BTCF0:USTF0",1726763219319,0.1579,63321.0,63320.0,0.04721352]
["bitfinex-derivatives","BTCF0:USTF0",1726763219519,0.078954,63318.0,63315.0,0.06288862]
["bitfinex-derivatives","BTCF0:USTF0",1726763219828,0.078958,63315.0,63310.0,0.07849685]
["bitfinex-derivatives","BTCF0:USTF0",1726763220318,0.078956,63317.0,63311.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1726763220633,0.3608,63324.0,63316.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726763220820,0.3608,63324.0,63323.0,0.04723297]
["bitfinex-derivatives","BTCF0:USTF0",1726763221127,0.3608,63324.0,63321.0,0.0629773]
["bitfinex-derivatives","BTCF0:USTF0",1726763221324,0.078949,63322.0,63321.0,0.0629773]
["bitfinex-derivatives","BTCF0:USTF0",1726763221522,0.07895,63321.0,63320.0,0.0629773]
["bitfinex-derivatives","BTCF0:USTF0",1726763221825,0.07895,63321.0,63318.0,0.0629773]
["bitfinex-derivatives","BTCF0:USTF0",1726763221826,0.078953,63319.0,63318.0,0.0629773]
["bitfinex-derivatives","BTCF0:USTF0",1726763222031,0.337906,63319.0,63318.0,0.0629773]
["bitfinex-derivatives","BTCF0:USTF0",1726763222223,0.078955,63317.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763222728,0.078955,63317.0,63316.0,0.42379858]
["bitfinex-derivatives","BTCF0:USTF0",1726763222924,0.258953,63319.0,63316.0,0.42379858]
["bitfinex-derivatives","BTCF0:USTF0",1726763223123,0.18,63319.0,63318.0,0.06299858]
["bitfinex-derivatives","BTCF0:USTF0",1726763223321,0.003,63321.0,63318.0,0.06299858]
["bitfinex-derivatives","BTCF0:USTF0",1726763223515,0.003,63321.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763223516,0.003,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726763224325,0.01110788,63324.0,63320.0,0.19320966]
["bitfinex-derivatives","BTCF0:USTF0",1726763224632,0.078941,63329.0,63323.0,0.15744385]
["bitfinex-derivatives","BTCF0:USTF0",1726763224826,0.078941,63329.0,63327.0,0.06298246]
["bitfinex-derivatives","BTCF0:USTF0",1726763225033,0.01314812,63330.0,63327.0,0.06298246]
["bitfinex-derivatives","BTCF0:USTF0",1726763225223,0.258942,63328.0,63327.0,0.06298246]
["bitfinex-derivatives","BTCF0:USTF0",1726763225425,0.258942,63328.0,63326.0,0.06298246]
["bitfinex-derivatives","BTCF0:USTF0",1726763225426,0.078943,63327.0,63326.0,0.06298246]
["bitfinex-derivatives","BTCF0:USTF0",1726763226120,0.078943,63327.0,63322.0,0.43929685]
["bitfinex-derivatives","BTCF0:USTF0",1726763226121,0.078943,63327.0,63325.0,0.06299047]
["bitfinex-derivatives","BTCF0:USTF0",1726763226326,0.078948,63323.0,63322.0,0.04725271]
["bitfinex-derivatives","BTCF0:USTF0",1726763226631,0.078948,63323.0,63320.0,0.04825271]
["bitfinex-derivatives","BTCF0:USTF0",1726763226931,0.18,63321.0,63320.0,0.04825271]
["bitfinex-derivatives","BTCF0:USTF0",1726763227131,0.18,63321.0,63320.0,0.04725271]
["bitfinex-derivatives","BTCF0:USTF0",1726763227327,0.3379,63321.0,63320.0,0.04725271]
["bitfinex-derivatives","BTCF0:USTF0",1726763227528,0.078952,63320.0,63319.0,0.04725271]
["bitfinex-derivatives","BTCF0:USTF0",1726763228733,0.182,63321.0,63319.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1726763229033,0.0725,63320.0,63317.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1726763229231,0.15791,63317.0,63316.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1726763229536,0.078957,63316.0,63315.0,0.04726421]
["bitfinex-derivatives","BTCF0:USTF0",1726763229829,0.149457,63316.0,63315.0,0.04726003]
["bitfinex-derivatives","BTCF0:USTF0",1726763230024,0.228414,63316.0,63315.0,0.04726003]
["bitfinex-derivatives","BTCF0:USTF0",1726763230225,0.157916,63315.0,63314.0,0.04726003]
["bitfinex-derivatives","BTCF0:USTF0",1726763230540,0.337916,63315.0,63314.0,0.04726003]
["bitfinex-derivatives","BTCF0:USTF0",1726763230925,0.078959,63314.0,63313.0,0.04726003]
["bitfinex-derivatives","BTCF0:USTF0",1726763232128,0.18,63315.0,63311.0,0.06299047]
["bitfinex-derivatives","BTCF0:USTF0",1726763232438,0.078959,63315.0,63314.0,0.04725228]
["bitfinex-derivatives","BTCF0:USTF0",1726763232817,0.258959,63315.0,63314.0,0.04725228]
["bitfinex-derivatives","BTCF0:USTF0",1726763233022,0.3608,63318.0,63314.0,0.04725228]
["bitfinex-derivatives","BTCF0:USTF0",1726763233238,0.078948,63324.0,63316.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763233425,0.078951,63321.0,63318.0,0.04725228]
["bitfinex-derivatives","BTCF0:USTF0",1726763233735,0.078951,63321.0,63316.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726763233736,0.078951,63321.0,63317.0,0.06299047]
["bitfinex-derivatives","BTCF0:USTF0",1726763233930,0.00120001,63326.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763234134,0.00120001,63326.0,63322.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763234135,0.01123514,63326.0,63322.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763234329,0.078945,63326.0,63323.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763234532,0.078945,63326.0,63324.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763234922,0.078945,63326.0,63321.0,0.06299047]
["bitfinex-derivatives","BTCF0:USTF0",1726763234923,0.078945,63326.0,63323.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763235235,0.078941,63329.0,63323.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763235430,0.002,63326.0,63324.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763235928,0.002,63326.0,63324.0,0.04823466]
["bitfinex-derivatives","BTCF0:USTF0",1726763235929,0.080944,63326.0,63324.0,0.04823466]
["bitfinex-derivatives","BTCF0:USTF0",1726763236132,0.002,63326.0,63325.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763236327,0.080944,63326.0,63325.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763236633,0.078945,63325.0,63324.0,0.04923466]
["bitfinex-derivatives","BTCF0:USTF0",1726763236839,0.348945,63325.0,63324.0,0.04923466]
["bitfinex-derivatives","BTCF0:USTF0",1726763237031,0.078945,63325.0,63324.0,0.04923466]
["bitfinex-derivatives","BTCF0:USTF0",1726763238027,0.078945,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763238229,0.439745,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763238432,0.272,63326.0,63322.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763238433,0.002,63326.0,63323.0,0.04723466]
["bitfinex-derivatives","BTCF0:USTF0",1726763238638,0.002,63326.0,63325.0,0.14293547]
["bitfinex-derivatives","BTCF0:USTF0",1726763238932,0.01093199,63330.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763239129,0.078933,63335.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763239333,0.078933,63335.0,63331.0,0.04725333]
["bitfinex-derivatives","BTCF0:USTF0",1726763240127,0.078933,63335.0,63332.0,0.04725333]
["bitfinex-derivatives","BTCF0:USTF0",1726763240328,0.09003269,63335.0,63333.0,0.04725333]
["bitfinex-derivatives","BTCF0:USTF0",1726763240531,0.09003269,63335.0,63331.0,0.04725333]
["bitfinex-derivatives","BTCF0:USTF0",1726763240927,0.078934,63334.0,63331.0,0.04725333]
["bitfinex-derivatives","BTCF0:USTF0",1726763241130,0.078937,63332.0,63331.0,0.04725333]
["bitfinex-derivatives","BTCF0:USTF0",1726763241434,0.002,63335.0,63331.0,0.04725333]
["bitfinex-derivatives","BTCF0:USTF0",1726763241735,0.080933,63335.0,63330.0,0.04725333]
["bitfinex-derivatives","BTCF0:USTF0",1726763242037,0.080933,63335.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763242833,0.348937,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763243238,0.002,63335.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763243739,0.002,63335.0,63331.0,0.04825333]
["bitfinex-derivatives","BTCF0:USTF0",1726763243942,0.002,63335.0,63334.0,0.348934]
["bitfinex-derivatives","BTCF0:USTF0",1726763244239,0.3608,63347.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726763244432,0.3608,63347.0,63342.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763244741,0.078921,63345.0,63342.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763244935,0.3608,63347.0,63342.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763244936,0.078923,63343.0,63342.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763245134,0.27,63344.0,63340.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763245135,0.348923,63344.0,63340.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763245336,0.078925,63341.0,63340.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763245538,0.078925,63341.0,63338.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763245838,0.37379498,63347.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763246041,0.078923,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763246244,0.078923,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763246245,0.080923,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763246632,0.080923,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763247144,0.350923,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763247529,0.45071298,63347.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763247730,0.07892,63345.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763248142,0.07892,63345.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763248344,0.07892,63345.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763248735,0.078922,63344.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763249045,0.37179498,63347.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763249046,0.348923,63343.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763249743,0.078924,63342.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763249940,0.27,63343.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763250331,0.07892,63346.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763250531,0.01099498,63347.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763250742,0.3608,63349.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763250939,0.27,63348.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763251245,0.07892,63346.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763251735,0.078923,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763251936,0.348923,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763252336,0.2737,63361.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763252639,0.3608,63363.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763252640,0.078913,63352.0,63344.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726763252837,0.078913,63352.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763252838,0.078913,63352.0,63345.0,0.19371594]
["bitfinex-derivatives","BTCF0:USTF0",1726763253041,0.63200001,63356.0,63345.0,0.27263594]
["bitfinex-derivatives","BTCF0:USTF0",1726763253235,0.63200001,63356.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763253236,0.078909,63355.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763253742,0.00120001,63356.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763254046,0.00236835,63360.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763254438,0.00236835,63360.0,63353.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1726763254439,0.27,63359.0,63353.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1726763254637,0.27,63359.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726763254937,0.01347994,63360.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726763255137,0.01347994,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763255547,0.01111159,63360.0,63359.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1726763255735,0.3608,63376.0,63359.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1726763255736,0.6308,63371.0,63359.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1726763255942,0.18,63363.0,63360.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1726763256245,0.258899,63363.0,63360.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1726763256447,0.258899,63363.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763256644,0.18,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763256958,0.14051923,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763257140,0.14051923,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763257657,0.14051923,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763257839,0.14051923,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763258947,0.21942723,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763259249,0.21942723,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763259453,0.21942723,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763260449,0.23016326,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763261050,0.70368326,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763261653,0.23016326,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763263153,0.01073603,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763263342,0.00236859,63359.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763263548,0.00236859,63359.0,63354.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726763263947,0.00236859,63359.0,63354.0,0.152809]
["bitfinex-derivatives","BTCF0:USTF0",1726763264148,0.00236859,63359.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726763264348,0.00236859,63359.0,63354.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726763264349,0.01349973,63359.0,63354.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726763264549,0.00236859,63359.0,63354.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726763264740,0.00236859,63359.0,63354.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726763264945,0.18,63358.0,63354.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726763266347,0.37151287,63362.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763266549,0.19071287,63362.0,63355.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1726763266754,0.19071287,63362.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763266955,0.18,63358.0,63354.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726763267652,0.18,63358.0,63354.0,0.12011594]
["bitfinex-derivatives","BTCF0:USTF0",1726763267858,0.18,63358.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763269557,0.18,63358.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763269856,0.18,63358.0,63354.0,0.12111594]
["bitfinex-derivatives","BTCF0:USTF0",1726763270064,0.258906,63358.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763270249,0.078907,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763270556,0.078907,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763270946,0.439707,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763271261,0.439708,63356.0,63345.0,0.40801594]
["bitfinex-derivatives","BTCF0:USTF0",1726763271459,0.439708,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763271460,0.3608,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763272364,0.439707,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763272555,0.078907,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763272953,0.079907,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763273257,0.001,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763273659,0.002,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763273962,0.002,63356.0,63355.0,0.04812351]
["bitfinex-derivatives","BTCF0:USTF0",1726763274162,0.002,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763274555,0.002,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763275565,0.002,63356.0,63355.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1726763275759,0.002,63356.0,63355.0,0.14386258]
["bitfinex-derivatives","BTCF0:USTF0",1726763275965,0.002,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763277156,0.002,63356.0,63355.0,0.0491609]
["bitfinex-derivatives","BTCF0:USTF0",1726763277360,0.080907,63356.0,63355.0,0.04916402]
["bitfinex-derivatives","BTCF0:USTF0",1726763278255,0.002,63356.0,63355.0,0.04916402]
["bitfinex-derivatives","BTCF0:USTF0",1726763278663,0.002,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763279163,0.002,63356.0,63355.0,0.06495458]
["bitfinex-derivatives","BTCF0:USTF0",1726763279466,0.002,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763279962,0.002,63356.0,63355.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1726763280155,0.002,63356.0,63355.0,0.15940485]
["bitfinex-derivatives","BTCF0:USTF0",1726763280560,0.002,63356.0,63355.0,0.20062749]
["bitfinex-derivatives","BTCF0:USTF0",1726763280965,0.18236801,63369.0,63355.0,0.20062749]
["bitfinex-derivatives","BTCF0:USTF0",1726763281164,0.3608,63363.0,63362.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1726763281354,0.078907,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763281562,0.439707,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763281761,0.913227,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763281963,1.513227,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763282165,0.439707,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763282669,0.439707,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763282870,0.439707,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763283666,0.439707,63356.0,63349.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1726763283667,0.078914,63351.0,63349.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1726763283871,0.18,63350.0,63349.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1726763284383,0.258914,63350.0,63349.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1726763285076,0.265914,63350.0,63349.0,0.0639263]
["bitfinex-derivatives","BTCF0:USTF0",1726763286070,0.265914,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763286270,0.635714,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763286574,0.635714,63350.0,63345.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1726763286575,0.078919,63346.0,63345.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1726763286773,0.18,63346.0,63345.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1726763287360,0.18,63346.0,63339.0,0.59167787]
["bitfinex-derivatives","BTCF0:USTF0",1726763287673,0.18,63346.0,63339.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1726763288059,0.078921,63345.0,63339.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1726763288266,0.186,63346.0,63339.0,0.591028]
["bitfinex-derivatives","BTCF0:USTF0",1726763288466,0.188,63346.0,63339.0,0.591028]
["bitfinex-derivatives","BTCF0:USTF0",1726763288667,0.26692,63346.0,63339.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1726763289468,0.26092,63346.0,63339.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1726763290474,0.26492,63346.0,63344.0,0.06296081]
["bitfinex-derivatives","BTCF0:USTF0",1726763290680,0.26492,63346.0,63343.0,0.06296081]
["bitfinex-derivatives","BTCF0:USTF0",1726763291074,0.25892,63346.0,63344.0,0.06296081]
["bitfinex-derivatives","BTCF0:USTF0",1726763291279,0.25892,63346.0,63339.0,0.59155787]
["bitfinex-derivatives","BTCF0:USTF0",1726763291280,0.26192,63346.0,63343.0,0.06296081]
["bitfinex-derivatives","BTCF0:USTF0",1726763291967,0.26892,63346.0,63343.0,0.06396081]
["bitfinex-derivatives","BTCF0:USTF0",1726763292373,0.078921,63345.0,63343.0,0.06396081]
["bitfinex-derivatives","BTCF0:USTF0",1726763292576,0.078921,63345.0,63343.0,0.06296081]
["bitfinex-derivatives","BTCF0:USTF0",1726763292775,0.078922,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763292979,0.518644,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763293379,0.667444,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763293877,0.5096,63344.0,63335.0,0.06296081]
["bitfinex-derivatives","BTCF0:USTF0",1726763294078,0.258932,63336.0,63330.0,0.06292778]
["bitfinex-derivatives","BTCF0:USTF0",1726763294282,0.18,63331.0,63328.0,0.06292778]
["bitfinex-derivatives","BTCF0:USTF0",1726763294477,0.078933,63335.0,63324.0,0.06292778]
["bitfinex-derivatives","BTCF0:USTF0",1726763294478,0.18,63329.0,63324.0,0.06292778]
["bitfinex-derivatives","BTCF0:USTF0",1726763294684,0.18,63325.0,63322.0,0.22930587]
["bitfinex-derivatives","BTCF0:USTF0",1726763294875,0.18,63325.0,63322.0,0.15035787]
["bitfinex-derivatives","BTCF0:USTF0",1726763295073,0.18,63325.0,63322.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726763295578,0.18,63325.0,63320.0,0.00236892]
["bitfinex-derivatives","BTCF0:USTF0",1726763295878,0.001,63331.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763296178,0.001,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763296380,0.01207177,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726763296577,0.001,63331.0,63330.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726763296880,0.18236913,63340.0,63330.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1726763296881,0.00236913,63340.0,63330.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1726763297068,0.00236913,63340.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726763297275,0.00236913,63340.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726763297471,0.00236913,63340.0,63337.0,0.14178165]
["bitfinex-derivatives","BTCF0:USTF0",1726763297773,0.00236913,63340.0,63336.0,0.42365165]
["bitfinex-derivatives","BTCF0:USTF0",1726763298378,0.18,63338.0,63336.0,0.06385165]
["bitfinex-derivatives","BTCF0:USTF0",1726763298580,0.18,63338.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763298780,0.18,63338.0,63334.0,0.06285165]
["bitfinex-derivatives","BTCF0:USTF0",1726763298781,0.18,63338.0,63334.0,0.14178565]
["bitfinex-derivatives","BTCF0:USTF0",1726763298981,0.18,63338.0,63335.0,0.14178465]
["bitfinex-derivatives","BTCF0:USTF0",1726763299281,0.18,63338.0,63336.0,0.06285165]
["bitfinex-derivatives","BTCF0:USTF0",1726763300079,0.18,63338.0,63334.0,0.14178565]
["bitfinex-derivatives","BTCF0:USTF0",1726763300283,0.18,63338.0,63335.0,0.06285165]
["bitfinex-derivatives","BTCF0:USTF0",1726763300284,0.183,63338.0,63335.0,0.06285165]
["bitfinex-derivatives","BTCF0:USTF0",1726763300875,0.183,63338.0,63336.0,0.06285165]
["bitfinex-derivatives","BTCF0:USTF0",1726763301678,0.183,63338.0,63335.0,0.06285165]
["bitfinex-derivatives","BTCF0:USTF0",1726763301982,0.003,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726763302188,0.00606856,63355.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726763302380,0.00236856,63355.0,63350.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726763302579,0.00236856,63355.0,63350.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726763302779,0.18,63353.0,63350.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1726763303486,0.18,63353.0,63350.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726763303788,0.258911,63353.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763304090,0.078912,63352.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763304783,0.078912,63352.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763305189,0.090912,63352.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763305893,0.021,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726763306897,0.192,63352.0,63350.0,0.0638339]
["bitfinex-derivatives","BTCF0:USTF0",1726763307094,0.201,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763307393,0.202,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763308392,0.280912,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763308991,0.280912,63352.0,63343.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763308992,0.078922,63344.0,63343.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763309194,0.3608,63344.0,63339.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763309390,0.18,63340.0,63338.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763309587,0.078925,63341.0,63339.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763309793,0.078922,63344.0,63339.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763310094,0.078927,63341.0,63339.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763310289,0.078927,63341.0,63338.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763310290,0.18,63340.0,63338.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763310687,0.078929,63338.0,63337.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763310886,0.078929,63338.0,63334.0,0.07854238]
["bitfinex-derivatives","BTCF0:USTF0",1726763310887,0.078932,63336.0,63334.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763311088,0.078932,63336.0,63331.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1726763311089,0.078932,63336.0,63333.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763311286,0.5408,63338.0,63332.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763311287,0.18,63334.0,63332.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763311487,0.18,63334.0,63333.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763311886,0.258934,63334.0,63333.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763312087,0.258934,63334.0,63331.0,0.06520238]
["bitfinex-derivatives","BTCF0:USTF0",1726763312692,0.18,63334.0,63331.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1726763313196,0.258935,63334.0,63331.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1726763313388,0.078937,63333.0,63331.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1726763314495,0.078937,63333.0,63331.0,0.00336848]
["bitfinex-derivatives","BTCF0:USTF0",1726763314889,0.21074223,63334.0,63331.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1726763315090,0.008,63333.0,63331.0,0.00336848]
["bitfinex-derivatives","BTCF0:USTF0",1726763315686,0.008,63333.0,63331.0,0.00436848]
["bitfinex-derivatives","BTCF0:USTF0",1726763315891,0.008,63333.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763315892,0.439737,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763316199,0.3608,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763317000,0.3608,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763317203,0.3608,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763317698,0.3608,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763317899,0.3678,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763318201,0.007,63332.0,63331.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1726763318398,0.009,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726763318700,0.01374223,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726763318898,0.3608,63338.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726763319096,0.3608,63338.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726763319499,0.37472856,63338.0,63336.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726763319695,0.37472856,63338.0,63333.0,0.0628339]
["bitfinex-derivatives","BTCF0:USTF0",1726763320094,0.37472856,63338.0,63333.0,0.1417689]
["bitfinex-derivatives","BTCF0:USTF0",1726763320400,0.02592856,63338.0,63336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763320600,0.012,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726763321609,0.024,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726763322100,0.191,63338.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763322302,0.191,63338.0,63337.0,0.06387591]
["bitfinex-derivatives","BTCF0:USTF0",1726763322303,0.204,63338.0,63337.0,0.06387591]
["bitfinex-derivatives","BTCF0:USTF0",1726763322601,0.204,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763322802,0.20529446,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763322999,0.20629446,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763324002,0.20629446,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763324308,0.19829446,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763324608,0.27222346,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763324796,0.28522346,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763326304,0.36415246,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763326920,0.20629446,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763327214,0.20629446,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726763327215,0.02629446,63338.0,63337.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1726763327510,0.02629446,63338.0,63337.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1726763327812,0.02629446,63338.0,63337.0,0.64063199]
["bitfinex-derivatives","BTCF0:USTF0",1726763328013,0.02629446,63338.0,63337.0,0.56201952]
["bitfinex-derivatives","BTCF0:USTF0",1726763328212,0.02629446,63338.0,63337.0,0.79031952]
["bitfinex-derivatives","BTCF0:USTF0",1726763328515,0.02629446,63338.0,63337.0,0.79031697]
["bitfinex-derivatives","BTCF0:USTF0",1726763328916,0.02629446,63338.0,63337.0,0.86892517]
["bitfinex-derivatives","BTCF0:USTF0",1726763329512,0.02629446,63338.0,63337.0,0.6754382]
["bitfinex-derivatives","BTCF0:USTF0",1726763329705,0.02629446,63338.0,63337.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1726763334503,0.02629446,63338.0,63337.0,0.6754382]
["bitfinex-derivatives","BTCF0:USTF0",1726763334906,0.02629446,63338.0,63337.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1726763335411,0.02629446,63338.0,63337.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726763336502,0.02629446,63338.0,63337.0,0.2357082]
["bitfinex-derivatives","BTCF0:USTF0",1726763336706,0.10522346,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763337518,0.02629446,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763337814,0.28522346,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763338202,0.28522346,63338.0,63337.0,0.06499175]
["bitfinex-derivatives","BTCF0:USTF0",1726763338407,0.28522346,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763338608,0.28522346,63338.0,63337.0,0.06500718]
["bitfinex-derivatives","BTCF0:USTF0",1726763339009,0.28522346,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763339621,0.36415246,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763339810,0.28522346,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763340207,0.36415246,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763340409,0.44308146,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763340619,0.44308146,63338.0,63334.0,0.06300718]
["bitfinex-derivatives","BTCF0:USTF0",1726763340620,0.078947,63324.0,63320.0,0.09866708]
["bitfinex-derivatives","BTCF0:USTF0",1726763340823,0.07895,63321.0,63318.0,0.09436708]
["bitfinex-derivatives","BTCF0:USTF0",1726763341013,0.36209446,63324.0,63319.0,0.12032683]
["bitfinex-derivatives","BTCF0:USTF0",1726763341208,0.078949,63323.0,63315.0,0.17332508]
["bitfinex-derivatives","BTCF0:USTF0",1726763341409,0.18,63316.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726763341717,0.36209446,63324.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726763342019,0.18,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726763342218,0.18,63318.0,63317.0,0.1992869]
["bitfinex-derivatives","BTCF0:USTF0",1726763342921,0.18129446,63318.0,63317.0,0.1992869]
["bitfinex-derivatives","BTCF0:USTF0",1726763343121,0.18129446,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726763343514,0.18129446,63318.0,63315.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726763343718,0.18129446,63318.0,63316.0,0.12004549]
["bitfinex-derivatives","BTCF0:USTF0",1726763343915,0.18,63318.0,63315.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726763344211,0.181,63318.0,63317.0,0.00670554]
["bitfinex-derivatives","BTCF0:USTF0",1726763344518,0.27336034,63318.0,63317.0,0.01170554]
["bitfinex-derivatives","BTCF0:USTF0",1726763344712,0.27236034,63318.0,63317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763344914,0.19440634,63318.0,63317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763345514,0.19440634,63318.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726763345715,0.27436034,63318.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726763346913,0.19540634,63318.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726763347120,0.15590094,63318.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726763347524,0.15490094,63318.0,63317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726763348518,0.01440634,63318.0,63317.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726763348820,0.01440634,63318.0,63317.0,0.452755]
["bitfinex-derivatives","BTCF0:USTF0",1726763351214,0.00490001,63330.0,63317.0,1.9884]
["bitfinex-derivatives","BTCF0:USTF0",1726763351422,0.258928,63340.0,63317.0,1.9884]
["bitfinex-derivatives","BTCF0:USTF0",1726763351423,0.078938,63331.0,63328.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726763351724,0.078939,63330.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763352330,0.18,63332.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726763352624,0.01357782,63337.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726763352625,0.01357782,63337.0,63328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763352827,0.004,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726763353733,0.01358881,63339.0,63330.0,1.152659]
["bitfinex-derivatives","BTCF0:USTF0",1726763354029,0.36316901,63341.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726763354030,0.36440901,63341.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726763354219,0.36316901,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726763355026,0.003,63339.0,63336.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1726763355228,0.078929,63338.0,63336.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1726763355527,0.258929,63338.0,63336.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1726763356030,0.18,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726763356833,0.18,63338.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763357023,0.07893,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763357228,0.078935,63334.0,63328.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726763357423,0.0739,63337.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763357424,0.18,63332.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763357631,0.18,63336.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726763357931,0.258933,63336.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763358525,0.18,63335.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763358724,0.001,63332.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763358932,0.18,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763359129,0.18,63329.0,63328.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1726763359327,0.00124,63335.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763359633,0.001,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726763361036,0.006,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726763361231,0.005,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726763361428,0.01880368,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726763361630,0.005,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726763362443,0.187,63336.0,63334.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1726763362734,0.078933,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763362923,0.20102196,63336.0,63327.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726763363129,0.20102196,63336.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726763363538,0.19602196,63336.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726763363738,0.078942,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763363924,0.18,63331.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763364129,0.258938,63331.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763364323,0.18,63331.0,63327.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1726763364529,0.18,63331.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726763364933,0.258938,63331.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763365130,0.259938,63331.0,63327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763365934,0.181,63331.0,63327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726763366238,0.001,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726763366429,0.001,63331.0,63330.0,0.19887055]
["bitfinex-derivatives","BTCF0:USTF0",1726763366631,0.001,63331.0,63330.0,0.62887055]
["bitfinex-derivatives","BTCF0:USTF0",1726763367235,0.004,63331.0,63330.0,0.62887055]
["bitfinex-derivatives","BTCF0:USTF0",1726763367543,0.005,63331.0,63330.0,0.62887055]
["bitfinex-derivatives","BTCF0:USTF0",1726763367738,0.005,63331.0,63330.0,0.27197055]
["bitfinex-derivatives","BTCF0:USTF0",1726763367939,0.01402196,63336.0,63330.0,0.28739863]
["bitfinex-derivatives","BTCF0:USTF0",1726763368242,0.08129501,63341.0,63335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763368438,0.08129501,63341.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763368439,0.00236901,63341.0,63340.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1726763368633,0.00236901,63341.0,63340.0,0.55917663]
["bitfinex-derivatives","BTCF0:USTF0",1726763369227,0.00236901,63341.0,63340.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1726763369432,0.00236901,63341.0,63340.0,0.913367]
["bitfinex-derivatives","BTCF0:USTF0",1726763370240,0.00236901,63341.0,63340.0,0.914367]
["bitfinex-derivatives","BTCF0:USTF0",1726763370241,0.01236901,63341.0,63340.0,0.914367]
["bitfinex-derivatives","BTCF0:USTF0",1726763370940,0.01936901,63341.0,63340.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1726763371638,0.09829401,63341.0,63340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763372046,0.095925,63341.0,63340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763372742,0.095925,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763373941,0.171425,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763375839,0.25035,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763376146,0.25035,63341.0,63336.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1726763376147,0.15786,63337.0,63336.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1726763376347,0.18,63337.0,63324.0,0.00606878]
["bitfinex-derivatives","BTCF0:USTF0",1726763376543,0.078942,63328.0,63324.0,0.00236878]
["bitfinex-derivatives","BTCF0:USTF0",1726763376740,0.18,63325.0,63324.0,0.00236878]
["bitfinex-derivatives","BTCF0:USTF0",1726763377146,0.18,63325.0,63324.0,0.08089091]
["bitfinex-derivatives","BTCF0:USTF0",1726763377549,0.18,63325.0,63324.0,0.00236878]
["bitfinex-derivatives","BTCF0:USTF0",1726763378144,0.181,63325.0,63324.0,0.09089091]
["bitfinex-derivatives","BTCF0:USTF0",1726763378540,0.18,63325.0,63324.0,0.20111504]
["bitfinex-derivatives","BTCF0:USTF0",1726763378742,0.18,63325.0,63324.0,0.20209333]
["bitfinex-derivatives","BTCF0:USTF0",1726763378957,0.181,63325.0,63324.0,0.20809333]
["bitfinex-derivatives","BTCF0:USTF0",1726763379148,0.181,63325.0,63324.0,0.20812654]
["bitfinex-derivatives","BTCF0:USTF0",1726763379651,0.182,63325.0,63324.0,0.20212654]
["bitfinex-derivatives","BTCF0:USTF0",1726763379842,0.27272893,63325.0,63324.0,0.00336878]
["bitfinex-derivatives","BTCF0:USTF0",1726763380147,0.35167393,63325.0,63324.0,0.00336878]
["bitfinex-derivatives","BTCF0:USTF0",1726763380539,0.35167393,63325.0,63318.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763380540,0.27272893,63325.0,63318.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763380741,0.439753,63319.0,63318.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763381143,0.585053,63319.0,63318.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763381754,0.585053,63319.0,63318.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1726763381958,0.303206,63319.0,63318.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1726763382151,0.303206,63319.0,63318.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1726763382451,0.225253,63319.0,63318.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1726763382643,0.0741,63319.0,63318.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1726763382844,0.001,63319.0,63318.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1726763383245,0.001,63319.0,63318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726763383452,0.001,63319.0,63318.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726763383755,0.078936,63333.0,63326.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726763383943,0.1553,63339.0,63328.0,0.51830918]
["bitfinex-derivatives","BTCF0:USTF0",1726763384142,0.078929,63338.0,63328.0,0.61936818]
["bitfinex-derivatives","BTCF0:USTF0",1726763384338,0.078929,63338.0,63329.0,0.07856818]
["bitfinex-derivatives","BTCF0:USTF0",1726763384538,0.078929,63338.0,63330.0,0.27726558]
["bitfinex-derivatives","BTCF0:USTF0",1726763384745,0.078932,63336.0,63330.0,0.15750718]
["bitfinex-derivatives","BTCF0:USTF0",1726763384960,0.00336926,63332.0,63331.0,0.19831115]
["bitfinex-derivatives","BTCF0:USTF0",1726763385148,0.00736926,63332.0,63331.0,0.19831115]
["bitfinex-derivatives","BTCF0:USTF0",1726763385454,0.00736926,63332.0,63331.0,0.11974297]
["bitfinex-derivatives","BTCF0:USTF0",1726763385647,0.00736926,63332.0,63331.0,0.19868097]
["bitfinex-derivatives","BTCF0:USTF0",1726763386255,0.00336926,63332.0,63331.0,0.19868097]
["bitfinex-derivatives","BTCF0:USTF0",1726763386455,0.01136926,63332.0,63331.0,0.29296279]
["bitfinex-derivatives","BTCF0:USTF0",1726763386758,0.01136926,63332.0,63331.0,0.27518097]
["bitfinex-derivatives","BTCF0:USTF0",1726763386945,0.01182647,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726763387250,0.08129001,63345.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726763387449,0.08129001,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763387650,0.00236901,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763389051,0.02336901,63345.0,63344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763390458,0.02736901,63345.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763392156,0.06680089,63347.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763392553,0.01222882,63349.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763392554,0.078919,63346.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763393466,0.078919,63346.0,63344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763393653,0.078919,63346.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763394153,0.080919,63346.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726763394456,0.002,63346.0,63344.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1726763394860,0.002,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726763395168,0.002,63346.0,63345.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1726763396550,0.01222882,63349.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726763396858,0.078917,63348.0,63345.0,0.234119]
["bitfinex-derivatives","BTCF0:USTF0",1726763397061,0.078917,63348.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763397553,0.078913,63351.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763397761,0.078914,63350.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763397957,0.078917,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763398654,0.078917,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763400067,0.080917,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763400263,0.002,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763400565,0.3118721,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726763400763,0.3138721,63348.0,63347.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1726763401259,0.24094413,63348.0,63347.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1726763401464,0.24094413,63348.0,63347.0,0.348918]
["bitfinex-derivatives","BTCF0:USTF0",1726763401465,0.3138721,63348.0,63347.0,0.348918]
["bitfinex-derivatives","BTCF0:USTF0",1726763401664,0.3138721,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726763401964,0.078918,63347.0,63346.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726763402166,0.3118721,63347.0,63343.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726763402357,0.078925,63341.0,63340.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763402863,0.078925,63341.0,63340.0,0.08129515]
["bitfinex-derivatives","BTCF0:USTF0",1726763403064,0.078923,63344.0,63342.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726763403363,0.0726,63347.0,63340.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763403364,0.078925,63341.0,63340.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763403963,0.078925,63341.0,63340.0,0.08129515]
["bitfinex-derivatives","BTCF0:USTF0",1726763404165,0.005,63341.0,63340.0,0.08229515]
["bitfinex-derivatives","BTCF0:USTF0",1726763404769,0.005,63341.0,63340.0,0.08329515]
["bitfinex-derivatives","BTCF0:USTF0",1726763404970,0.01685202,63341.0,63340.0,0.08329515]
["bitfinex-derivatives","BTCF0:USTF0",1726763405159,0.005,63341.0,63340.0,0.00436815]
["bitfinex-derivatives","BTCF0:USTF0",1726763405358,0.083925,63341.0,63340.0,0.00436815]
["bitfinex-derivatives","BTCF0:USTF0",1726763406160,0.083925,63341.0,63340.0,0.08329515]
["bitfinex-derivatives","BTCF0:USTF0",1726763406362,0.09582548,63341.0,63340.0,0.00436815]
["bitfinex-derivatives","BTCF0:USTF0",1726763406860,0.17475048,63341.0,63340.0,0.00436815]
["bitfinex-derivatives","BTCF0:USTF0",1726763407162,0.17475048,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763407163,0.34078437,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763407358,0.078937,63332.0,63331.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763407558,0.74839086,63332.0,63331.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763408063,0.39945386,63332.0,63331.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763408273,0.3608,63332.0,63331.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763408474,0.3608,63332.0,63331.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726763409668,0.3608,63332.0,63331.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1726763409968,0.45197749,63332.0,63331.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1726763410168,1.91091714,63332.0,63324.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1726763410375,0.348945,63325.0,63324.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1726763411368,0.076,63331.0,63324.0,0.01236866]
["bitfinex-derivatives","BTCF0:USTF0",1726763411568,0.00128,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726763411774,0.3608,63349.0,63331.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726763411775,0.01222211,63338.0,63331.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726763411967,0.3608,63349.0,63333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763412162,0.3608,63342.0,63334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763412363,0.439725,63342.0,63334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763412565,0.3608,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726763413471,0.3608,63342.0,63337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726763413672,0.3618,63342.0,63337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726763414063,0.3618,63342.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763414378,0.27,63341.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763414563,0.3688,63342.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763414768,0.07893,63338.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763415078,0.078931,63337.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763415478,0.078932,63336.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763415678,0.078933,63335.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763415870,0.439733,63335.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763416267,0.155,63337.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763416671,0.078932,63336.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763416867,0.3608,63335.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763417067,0.439733,63335.0,63334.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1726763417467,0.58347308,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763418662,0.50454008,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763419170,0.50454008,63335.0,63334.0,0.8246088]
["bitfinex-derivatives","BTCF0:USTF0",1726763419375,0.24325137,63335.0,63334.0,1.7854088]
["bitfinex-derivatives","BTCF0:USTF0",1726763419673,0.29269906,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763419867,0.22365512,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763420067,0.22365051,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763421677,0.22366488,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763422371,0.15641047,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763422767,0.3043898,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763422972,0.4399406,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763423573,0.7099406,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763424073,0.70994335,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763424475,0.50534622,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763424774,0.23534622,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763425475,0.09161159,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763426880,0.36161159,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763427981,0.36161159,63335.0,63334.0,0.04904074]
["bitfinex-derivatives","BTCF0:USTF0",1726763428370,0.36161159,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763429075,0.36161159,63335.0,63334.0,0.04904074]
["bitfinex-derivatives","BTCF0:USTF0",1726763429277,0.01267859,63335.0,63334.0,0.04916236]
["bitfinex-derivatives","BTCF0:USTF0",1726763429477,0.27,63341.0,63334.0,0.04916236]
["bitfinex-derivatives","BTCF0:USTF0",1726763429478,0.3608,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726763429687,0.37276858,63350.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763429979,0.37276858,63350.0,63348.0,0.14178746]
["bitfinex-derivatives","BTCF0:USTF0",1726763429980,0.3608,63350.0,63348.0,0.14178746]
["bitfinex-derivatives","BTCF0:USTF0",1726763430176,0.0037,63354.0,63349.0,0.06287146]
["bitfinex-derivatives","BTCF0:USTF0",1726763430367,0.0037,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726763430368,0.01580629,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726763430569,0.0037,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726763430771,0.0037,63354.0,63353.0,0.19875313]
["bitfinex-derivatives","BTCF0:USTF0",1726763430979,0.078911,63353.0,63350.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1726763431179,0.2737,63354.0,63348.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1726763431180,0.078914,63350.0,63348.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1726763431477,0.3608,63351.0,63345.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1726763431680,0.3608,63351.0,63350.0,0.06281994]
["bitfinex-derivatives","BTCF0:USTF0",1726763431883,0.3608,63351.0,63347.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1726763432070,0.3608,63351.0,63345.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1726763432071,0.27,63348.0,63345.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1726763432273,0.27,63348.0,63344.0,0.08086675]
["bitfinex-derivatives","BTCF0:USTF0",1726763432478,0.43972,63345.0,63344.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1726763432773,0.58342136,63345.0,63344.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1726763433274,0.58342136,63345.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763433275,1.85443939,63345.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763433581,0.709733,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763433782,0.85344386,63335.0,63334.0,0.0019948]
["bitfinex-derivatives","BTCF0:USTF0",1726763434878,0.85344386,63335.0,63322.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726763434879,1.84819086,63335.0,63322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763435179,1.84819086,63335.0,63321.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726763435180,0.709745,63325.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763435476,0.709745,63325.0,63316.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726763435477,0.85345586,63325.0,63316.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726763435680,0.85345586,63325.0,63312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763436372,0.85445586,63325.0,63324.0,0.01236866]
["bitfinex-derivatives","BTCF0:USTF0",1726763436573,1.92821586,63325.0,63324.0,0.01236866]
["bitfinex-derivatives","BTCF0:USTF0",1726763436777,0.91922555,63325.0,63324.0,0.01236866]
["bitfinex-derivatives","BTCF0:USTF0",1726763436987,1.92821586,63325.0,63324.0,0.01236866]
["bitfinex-derivatives","BTCF0:USTF0",1726763437176,0.91922555,63325.0,63324.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1726763437367,0.59961055,63325.0,63324.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1726763437573,0.15989036,63325.0,63324.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1726763437884,0.08812851,63325.0,63324.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1726763438474,0.16707351,63325.0,63324.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1726763438675,1.00163351,63325.0,63324.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1726763438986,0.65628067,63325.0,63324.0,0.02036866]
["bitfinex-derivatives","BTCF0:USTF0",1726763439874,0.65628067,63325.0,63324.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1726763439875,0.14473567,63325.0,63324.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1726763440079,0.08812851,63325.0,63324.0,0.01772405]
["bitfinex-derivatives","BTCF0:USTF0",1726763440477,0.078939,63330.0,63324.0,0.23227613]
["bitfinex-derivatives","BTCF0:USTF0",1726763440675,0.03944144,63330.0,63327.0,0.07859239]
["bitfinex-derivatives","BTCF0:USTF0",1726763441979,0.04044144,63330.0,63327.0,0.08559239]
["bitfinex-derivatives","BTCF0:USTF0",1726763442176,0.04044144,63330.0,63327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726763442384,0.001,63330.0,63327.0,0.08559239]
["bitfinex-derivatives","BTCF0:USTF0",1726763442974,0.001,63330.0,63328.0,0.15753439]
["bitfinex-derivatives","BTCF0:USTF0",1726763443379,0.001,63330.0,63328.0,0.07859239]
["bitfinex-derivatives","BTCF0:USTF0",1726763443581,0.001,63330.0,63329.0,0.19890681]
["bitfinex-derivatives","BTCF0:USTF0",1726763444890,0.01531802,63331.0,63329.0,0.19890681]
["bitfinex-derivatives","BTCF0:USTF0",1726763445188,0.00236934,63332.0,63330.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1726763445379,0.00236934,63332.0,63330.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1726763445683,0.27236934,63332.0,63330.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1726763445886,0.00236934,63332.0,63330.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1726763446387,0.01737799,63332.0,63330.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1726763446589,0.00236934,63332.0,63330.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1726763446986,0.00236934,63332.0,63331.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1726763447186,0.27236934,63332.0,63331.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1726763447386,0.35130734,63332.0,63329.0,0.08559466]
["bitfinex-derivatives","BTCF0:USTF0",1726763447683,0.14373992,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763447888,0.14373992,63331.0,63330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763447889,0.22267792,63331.0,63330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763448187,0.22267792,63331.0,63330.0,0.00431871]
["bitfinex-derivatives","BTCF0:USTF0",1726763448188,0.84433836,63331.0,63330.0,0.00431871]
["bitfinex-derivatives","BTCF0:USTF0",1726763448375,1.04646071,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726763448576,0.078946,63325.0,63321.0,0.00236887]
["bitfinex-derivatives","BTCF0:USTF0",1726763448783,0.3608,63323.0,63321.0,0.00236887]
["bitfinex-derivatives","BTCF0:USTF0",1726763448982,0.14373992,63322.0,63321.0,0.00236887]
["bitfinex-derivatives","BTCF0:USTF0",1726763449594,0.49268892,63322.0,63321.0,0.00236887]
["bitfinex-derivatives","BTCF0:USTF0",1726763449779,0.078951,63321.0,63311.0,0.00606924]
["bitfinex-derivatives","BTCF0:USTF0",1726763449981,0.3608,63314.0,63311.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1726763450182,0.078962,63312.0,63311.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1726763450381,0.16607957,63312.0,63311.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1726763450883,0.08711757,63312.0,63311.0,0.01636924]
["bitfinex-derivatives","BTCF0:USTF0",1726763451188,0.08711757,63312.0,63311.0,0.09533224]
["bitfinex-derivatives","BTCF0:USTF0",1726763451393,0.08711757,63312.0,63311.0,0.01636924]
["bitfinex-derivatives","BTCF0:USTF0",1726763451394,0.07411757,63312.0,63311.0,0.01636924]
["bitfinex-derivatives","BTCF0:USTF0",1726763451582,0.07411757,63312.0,63311.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1726763451583,0.12743274,63312.0,63311.0,0.00236924]
["bitfinex-derivatives","BTCF0:USTF0",1726763451893,0.12843274,63312.0,63311.0,0.02936924]
["bitfinex-derivatives","BTCF0:USTF0",1726763452085,0.12843274,63312.0,63311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726763454093,0.04947074,63312.0,63311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726763454794,0.12843274,63312.0,63311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726763455485,0.001,63312.0,63311.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726763455688,0.001,63312.0,63311.0,0.45455766]
["bitfinex-derivatives","BTCF0:USTF0",1726763455889,0.439749,63322.0,63311.0,0.92459344]
["bitfinex-derivatives","BTCF0:USTF0",1726763456093,0.078949,63322.0,63321.0,0.06287171]
["bitfinex-derivatives","BTCF0:USTF0",1726763456588,0.078952,63320.0,63319.0,0.04716437]
["bitfinex-derivatives","BTCF0:USTF0",1726763456791,0.28523959,63322.0,63316.0,0.06287171]
["bitfinex-derivatives","BTCF0:USTF0",1726763457095,0.078953,63319.0,63318.0,0.04716937]
["bitfinex-derivatives","BTCF0:USTF0",1726763457289,0.01523959,63322.0,63316.0,0.06287171]
["bitfinex-derivatives","BTCF0:USTF0",1726763457493,0.36164,63323.0,63321.0,0.04716242]
["bitfinex-derivatives","BTCF0:USTF0",1726763457690,0.3608,63323.0,63322.0,0.04716242]
["bitfinex-derivatives","BTCF0:USTF0",1726763458082,0.439748,63323.0,63322.0,0.04716242]
["bitfinex-derivatives","BTCF0:USTF0",1726763458390,0.07895,63321.0,63320.0,0.04716242]
["bitfinex-derivatives","BTCF0:USTF0",1726763458590,0.34895,63321.0,63320.0,0.04716242]
["bitfinex-derivatives","BTCF0:USTF0",1726763459191,0.078952,63320.0,63319.0,0.04716242]
["bitfinex-derivatives","BTCF0:USTF0",1726763459384,0.078955,63317.0,63316.0,0.04716242]
["bitfinex-derivatives","BTCF0:USTF0",1726763459594,0.078955,63317.0,63314.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1726763459595,0.073957,63316.0,63315.0,0.04716242]
["bitfinex-derivatives","BTCF0:USTF0",1726763459894,0.073957,63316.0,63314.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1726763460295,0.069957,63316.0,63314.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1726763460495,0.3608,63317.0,63314.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1726763461300,0.3608,63317.0,63314.0,0.01236913]
["bitfinex-derivatives","BTCF0:USTF0",1726763461483,0.3608,63317.0,63314.0,0.09095877]
["bitfinex-derivatives","BTCF0:USTF0",1726763461688,0.078958,63315.0,63314.0,0.09095877]
["bitfinex-derivatives","BTCF0:USTF0",1726763461894,0.078958,63315.0,63314.0,0.01236913]
["bitfinex-derivatives","BTCF0:USTF0",1726763462897,0.078972,63304.0,63303.0,0.00606954]
["bitfinex-derivatives","BTCF0:USTF0",1726763463095,0.078982,63296.0,63295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726763463293,0.078982,63296.0,63292.0,0.20004059]
["bitfinex-derivatives","BTCF0:USTF0",1726763463294,0.339982,63296.0,63292.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1726763463593,0.339982,63296.0,63284.0,0.39228745]
["bitfinex-derivatives","BTCF0:USTF0",1726763463594,0.27,63296.0,63284.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726763463793,0.3608,63292.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726763463998,0.27,63296.0,63286.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1726763464202,0.3608,63298.0,63284.0,0.37654059]
["bitfinex-derivatives","BTCF0:USTF0",1726763464387,0.425779,63298.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726763464586,0.3468,63298.0,63291.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726763464889,0.3468,63298.0,63284.0,1.00734059]
["bitfinex-derivatives","BTCF0:USTF0",1726763465084,0.3468,63298.0,63295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763465288,0.3468,63298.0,63296.0,0.225981]
["bitfinex-derivatives","BTCF0:USTF0",1726763465699,0.3478,63298.0,63296.0,0.225981]
["bitfinex-derivatives","BTCF0:USTF0",1726763466198,0.3478,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726763466395,0.3468,63298.0,63297.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1726763466699,0.3608,63306.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726763467191,0.01530407,63312.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726763467397,0.078966,63309.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726763467590,0.348966,63309.0,63297.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726763467787,0.07897,63306.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726763467987,0.01437041,63305.0,63301.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1726763468190,0.01437041,63305.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726763468589,0.01437041,63305.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726763468795,0.01437041,63305.0,63297.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726763468796,0.02926732,63305.0,63297.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726763468998,0.02926732,63305.0,63292.0,0.36316997]
["bitfinex-derivatives","BTCF0:USTF0",1726763468999,0.6308,63298.0,63292.0,0.36316997]
["bitfinex-derivatives","BTCF0:USTF0",1726763469191,0.6308,63298.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763469388,0.348985,63293.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763469789,0.078983,63296.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763469991,0.078983,63295.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763470302,0.078985,63294.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763470595,0.36168,63297.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763470799,0.3608,63297.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726763471002,0.001,63296.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726763471593,0.3608,63297.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763471594,0.005,63294.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763471798,0.005,63294.0,63293.0,0.348985]
["bitfinex-derivatives","BTCF0:USTF0",1726763471999,0.005,63294.0,63293.0,0.153885]
["bitfinex-derivatives","BTCF0:USTF0",1726763472597,0.005,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726763473193,0.007,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726763473506,0.002,63294.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726763473897,0.002,63294.0,63293.0,1.50197]
["bitfinex-derivatives","BTCF0:USTF0",1726763474406,0.078961,63313.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726763474407,0.078974,63302.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726763474805,0.078976,63301.0,63295.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726763475104,0.439782,63296.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763475294,0.6308,63296.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763475497,0.6308,63296.0,63293.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726763475709,0.6308,63296.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763475710,0.439782,63296.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726763475893,0.3608,63296.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726763476100,0.439782,63296.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763476303,0.439782,63296.0,63292.0,0.08135597]
["bitfinex-derivatives","BTCF0:USTF0",1726763476505,0.440782,63296.0,63292.0,0.08135597]
["bitfinex-derivatives","BTCF0:USTF0",1726763476805,0.078984,63294.0,63292.0,0.08135597]
["bitfinex-derivatives","BTCF0:USTF0",1726763477005,0.078985,63293.0,63292.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1726763477614,0.078985,63293.0,63292.0,0.08095961]
["bitfinex-derivatives","BTCF0:USTF0",1726763477903,0.3618,63296.0,63292.0,0.12274747]
["bitfinex-derivatives","BTCF0:USTF0",1726763478107,0.440783,63296.0,63293.0,0.07866441]
["bitfinex-derivatives","BTCF0:USTF0",1726763478305,0.078983,63295.0,63294.0,0.07866441]
["bitfinex-derivatives","BTCF0:USTF0",1726763478506,0.078983,63295.0,63294.0,0.19905565]
["bitfinex-derivatives","BTCF0:USTF0",1726763478700,0.078983,63295.0,63294.0,0.12037347]
["bitfinex-derivatives","BTCF0:USTF0",1726763479610,0.080983,63295.0,63294.0,0.12037347]
["bitfinex-derivatives","BTCF0:USTF0",1726763479910,0.350983,63295.0,63294.0,0.19907887]
["bitfinex-derivatives","BTCF0:USTF0",1726763480114,0.350983,63295.0,63294.0,0.12037347]
["bitfinex-derivatives","BTCF0:USTF0",1726763480408,0.355983,63295.0,63294.0,0.19908185]
["bitfinex-derivatives","BTCF0:USTF0",1726763480613,0.078985,63293.0,63292.0,0.08107483]
["bitfinex-derivatives","BTCF0:USTF0",1726763481016,0.277,63295.0,63292.0,0.08107483]
["bitfinex-derivatives","BTCF0:USTF0",1726763481204,0.007,63295.0,63292.0,0.08107483]
["bitfinex-derivatives","BTCF0:USTF0",1726763481401,0.007,63295.0,63293.0,0.07870486]
["bitfinex-derivatives","BTCF0:USTF0",1726763481611,0.007,63295.0,63292.0,0.08107483]
["bitfinex-derivatives","BTCF0:USTF0",1726763481816,0.078985,63294.0,63293.0,0.07870486]
["bitfinex-derivatives","BTCF0:USTF0",1726763482402,0.005,63295.0,63293.0,0.12037549]
["bitfinex-derivatives","BTCF0:USTF0",1726763482606,0.3608,63297.0,63294.0,0.12037549]
["bitfinex-derivatives","BTCF0:USTF0",1726763482913,0.078982,63296.0,63295.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1726763483105,0.078983,63295.0,63294.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1726763483418,0.078983,63295.0,63294.0,0.12037583]
["bitfinex-derivatives","BTCF0:USTF0",1726763483711,0.082983,63295.0,63294.0,0.19907739]
["bitfinex-derivatives","BTCF0:USTF0",1726763483912,0.004,63295.0,63294.0,0.19935983]
["bitfinex-derivatives","BTCF0:USTF0",1726763484214,0.3608,63307.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726763484403,0.3608,63307.0,63304.0,0.19934783]
["bitfinex-derivatives","BTCF0:USTF0",1726763484609,0.01747348,63305.0,63304.0,0.19934783]
["bitfinex-derivatives","BTCF0:USTF0",1726763484905,0.00237041,63305.0,63304.0,0.19934783]
["bitfinex-derivatives","BTCF0:USTF0",1726763485514,0.33868636,63307.0,63304.0,0.12037583]
["bitfinex-derivatives","BTCF0:USTF0",1726763485710,0.33868636,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726763486013,0.41765436,63307.0,63306.0,0.12037583]
["bitfinex-derivatives","BTCF0:USTF0",1726763486213,0.41765436,63307.0,63304.0,0.07869821]
["bitfinex-derivatives","BTCF0:USTF0",1726763486214,0.078969,63306.0,63304.0,0.07869821]
["bitfinex-derivatives","BTCF0:USTF0",1726763486420,0.07897,63305.0,63301.0,0.09443796]
["bitfinex-derivatives","BTCF0:USTF0",1726763486615,0.27,63302.0,63298.0,0.09443796]
["bitfinex-derivatives","BTCF0:USTF0",1726763486816,0.078982,63296.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763487116,0.078988,63292.0,63290.0,0.12038398]
["bitfinex-derivatives","BTCF0:USTF0",1726763487314,0.6308,63291.0,63283.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726763487519,0.6308,63291.0,63284.0,0.26691217]
["bitfinex-derivatives","BTCF0:USTF0",1726763487703,0.6308,63291.0,63283.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726763487704,0.6308,63291.0,63285.0,0.12038417]
["bitfinex-derivatives","BTCF0:USTF0",1726763487910,0.6308,63291.0,63286.0,0.12038417]
["bitfinex-derivatives","BTCF0:USTF0",1726763488112,0.6308,63291.0,63287.0,0.12038417]
["bitfinex-derivatives","BTCF0:USTF0",1726763488307,0.3608,63291.0,63288.0,0.12038417]
["bitfinex-derivatives","BTCF0:USTF0",1726763488620,0.3608,63291.0,63289.0,0.12038417]
["bitfinex-derivatives","BTCF0:USTF0",1726763488814,0.3618,63291.0,63290.0,0.12038417]
["bitfinex-derivatives","BTCF0:USTF0",1726763489303,0.3618,63291.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726763489505,0.3618,63291.0,63288.0,0.12038572]
["bitfinex-derivatives","BTCF0:USTF0",1726763489709,0.3618,63291.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726763489710,0.3618,63291.0,63289.0,0.12038572]
["bitfinex-derivatives","BTCF0:USTF0",1726763489912,0.3628,63291.0,63290.0,0.19937472]
["bitfinex-derivatives","BTCF0:USTF0",1726763490119,0.002,63291.0,63290.0,0.34589394]
["bitfinex-derivatives","BTCF0:USTF0",1726763490322,0.08267,63305.0,63290.0,0.34589394]
["bitfinex-derivatives","BTCF0:USTF0",1726763490323,0.0037,63305.0,63301.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726763490507,0.078972,63304.0,63302.0,0.12038572]
["bitfinex-derivatives","BTCF0:USTF0",1726763490711,0.078972,63304.0,63303.0,0.12038572]
["bitfinex-derivatives","BTCF0:USTF0",1726763490922,0.37570385,63307.0,63303.0,0.12038572]
["bitfinex-derivatives","BTCF0:USTF0",1726763491115,0.37570385,63307.0,63304.0,0.12038572]
["bitfinex-derivatives","BTCF0:USTF0",1726763491310,0.37570385,63307.0,63298.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726763491511,0.37570385,63307.0,63299.0,0.26685684]
["bitfinex-derivatives","BTCF0:USTF0",1726763491714,0.37570385,63307.0,63300.0,0.26685324]
["bitfinex-derivatives","BTCF0:USTF0",1726763491910,0.37570385,63307.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726763492117,0.37570385,63307.0,63304.0,0.12035921]
["bitfinex-derivatives","BTCF0:USTF0",1726763492317,0.38870385,63307.0,63305.0,0.12035921]
["bitfinex-derivatives","BTCF0:USTF0",1726763492518,0.38870385,63307.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726763492716,0.38870385,63307.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1726763492909,0.37570385,63307.0,63300.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726763493113,0.27,63306.0,63298.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726763493423,0.3608,63299.0,63298.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726763495214,0.3608,63299.0,63298.0,0.08134871]
["bitfinex-derivatives","BTCF0:USTF0",1726763495423,0.01501882,63305.0,63298.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726763495616,0.439768,63307.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726763495617,0.440728,63307.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726763495814,0.439768,63307.0,63300.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726763496019,0.34897,63305.0,63298.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726763496520,0.078973,63303.0,63298.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726763496715,0.3608,63299.0,63298.0,0.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1726763498120,0.3608,63299.0,63298.0,0.08134871]
["bitfinex-derivatives","BTCF0:USTF0",1726763498310,0.003,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726763499522,0.09379171,63316.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726763500015,0.078958,63315.0,63308.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726763500828,0.078958,63315.0,63308.0,0.19930683]
["bitfinex-derivatives","BTCF0:USTF0",1726763502315,0.01483471,63316.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726763502625,0.3608,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726763503914,0.008,63318.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726763504120,0.008,63318.0,63317.0,0.19928638]
["bitfinex-derivatives","BTCF0:USTF0",1726763504820,0.00236976,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726763505026,0.00236976,63321.0,63320.0,0.19928338]
["bitfinex-derivatives","BTCF0:USTF0",1726763505224,0.3608,63322.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726763505415,0.3645,63335.0,63321.0,0.34571925]
["bitfinex-derivatives","BTCF0:USTF0",1726763505725,0.078938,63331.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726763506111,0.078947,63324.0,63321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763506320,0.6308,63334.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726763506321,0.078948,63323.0,63321.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726763506621,0.3608,63326.0,63325.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726763507214,0.3608,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726763507415,0.01516666,63345.0,63333.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1726763507615,0.14371746,63344.0,63335.0,0.16851526]
["bitfinex-derivatives","BTCF0:USTF0",1726763507819,0.009,63335.0,63334.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1726763508024,0.009,63335.0,63334.0,0.504034]
["bitfinex-derivatives","BTCF0:USTF0",1726763508025,0.15271746,63335.0,63334.0,0.504034]
["bitfinex-derivatives","BTCF0:USTF0",1726763508222,0.3608,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763508421,0.69082685,63360.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763508422,0.25142058,63350.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763508623,0.61222058,63350.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726763508830,0.25142058,63350.0,63349.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1726763509122,0.20392733,63350.0,63349.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1726763509320,0.0037,63360.0,63355.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726763509546,0.25142058,63369.0,63355.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726763509547,0.3608,63365.0,63355.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726763509723,0.17225107,63357.0,63355.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1726763509923,0.17225107,63357.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763510232,0.3608,63359.0,63349.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726763510526,0.3608,63359.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763510527,0.014,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763510928,0.014,63350.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726763510929,0.028,63350.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763511226,0.014,63350.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763511425,0.6308,63353.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763511426,0.05660236,63352.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763511636,0.05660236,63351.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763511818,0.05660236,63352.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763512014,0.011,63350.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763512218,0.05660236,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763512429,0.011,63350.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763512624,0.63168,63353.0,63342.0,0.00236766]
["bitfinex-derivatives","BTCF0:USTF0",1726763512625,0.27,63349.0,63342.0,0.00236766]
["bitfinex-derivatives","BTCF0:USTF0",1726763512827,0.6308,63344.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763513032,0.6308,63344.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763513033,0.27,63335.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763513321,0.04845094,63334.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763513527,0.04845094,63333.0,63331.0,0.08130619]
["bitfinex-derivatives","BTCF0:USTF0",1726763513713,0.04845094,63332.0,63331.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726763514521,0.04845094,63332.0,63331.0,1.423618]
["bitfinex-derivatives","BTCF0:USTF0",1726763514723,0.05660236,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726763515030,0.01,63350.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763515227,0.3608,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763515423,0.41740236,63349.0,63338.0,0.0060682]
["bitfinex-derivatives","BTCF0:USTF0",1726763515622,0.439716,63349.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763515926,0.078917,63348.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763516321,0.3608,63343.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763516919,0.27,63339.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763517316,0.0776,63342.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763518023,0.3608,63343.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763518334,0.3608,63343.0,63338.0,0.0812972]
["bitfinex-derivatives","BTCF0:USTF0",1726763519032,0.3608,63343.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763519227,0.27,63339.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763520128,0.0733,63339.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763520627,0.00384,63343.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763520819,0.3608,63344.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763521021,0.003,63343.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763521330,0.003,63343.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726763521535,0.003,63343.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763522430,0.27,63343.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763522727,0.078928,63339.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763522928,0.12737795,63339.0,63338.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1726763523124,0.078938,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763523325,0.51721267,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763523529,0.3608,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763523727,0.40924995,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763524327,0.04844995,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763524731,0.04844995,63333.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763524925,0.04844995,63332.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763525131,0.04844995,63331.0,63330.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1726763525334,0.2441377,63338.0,63330.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1726763525533,0.3608,63335.0,63330.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1726763525734,0.04845106,63334.0,63330.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1726763525932,0.1564814,63331.0,63330.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1726763526133,0.003,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763526334,0.05145106,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763526639,0.1753719,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763526837,0.04845106,63331.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763527043,0.04845106,63332.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763527332,0.22081783,63332.0,63330.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726763527533,0.04845106,63331.0,63330.0,0.952519]
["bitfinex-derivatives","BTCF0:USTF0",1726763527727,0.06478216,63347.0,63330.0,0.952519]
["bitfinex-derivatives","BTCF0:USTF0",1726763527728,0.15684026,63336.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726763527933,0.16690507,63353.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726763527934,0.17236677,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726763528123,0.17236677,63347.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763528325,0.17236677,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726763528529,0.17236677,63352.0,63351.0,0.348913]
["bitfinex-derivatives","BTCF0:USTF0",1726763528832,0.25126677,63362.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726763529025,0.17236677,63362.0,63357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763529231,0.20309356,63375.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763529429,0.20309356,63375.0,63374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726763529635,0.27,63391.0,63374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726763529827,0.3608,63393.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763530025,0.27,63392.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763530231,0.27,63387.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763530427,0.27,63386.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763530646,0.27,63386.0,63369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763530647,0.37480865,63396.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763531127,0.37480865,63396.0,63383.0,0.07809514]
["bitfinex-derivatives","BTCF0:USTF0",1726763531128,0.014,63393.0,63383.0,0.07809514]
["bitfinex-derivatives","BTCF0:USTF0",1726763531327,0.014,63392.0,63382.0,0.07809514]
["bitfinex-derivatives","BTCF0:USTF0",1726763531527,0.3608,63391.0,63382.0,0.07809514]
["bitfinex-derivatives","BTCF0:USTF0",1726763531737,0.014,63392.0,63381.0,0.07809514]
["bitfinex-derivatives","BTCF0:USTF0",1726763531738,0.27,63385.0,63381.0,0.07809514]
["bitfinex-derivatives","BTCF0:USTF0",1726763532043,0.27,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763532341,0.27,63391.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763532842,0.27,63391.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763533429,0.28470428,63391.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763533631,0.01470428,63391.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763533935,0.01470428,63391.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763533936,0.078875,63382.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763534248,0.6308,63385.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763534249,0.3608,63375.0,63360.0,0.09424726]
["bitfinex-derivatives","BTCF0:USTF0",1726763534545,0.3608,63375.0,63358.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1726763534546,0.27,63361.0,63358.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1726763534740,0.27,63365.0,63359.0,0.12025633]
["bitfinex-derivatives","BTCF0:USTF0",1726763534938,0.078904,63359.0,63355.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1726763535136,0.078904,63359.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763535331,0.6308,63354.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763535536,0.27,63359.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763535738,0.3608,63354.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763536138,0.3548,63354.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763536340,0.6248,63354.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763536935,0.27,63354.0,63353.0,0.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1726763537139,0.274,63359.0,63353.0,0.12263675]
["bitfinex-derivatives","BTCF0:USTF0",1726763537338,0.6318,63354.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763537539,0.6358,63354.0,63353.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1726763537840,0.8785506,63354.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763538041,0.27,63342.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763538246,0.32384433,63341.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763538437,0.32384433,63340.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763538638,0.3608,63338.0,63330.0,0.15686833]
["bitfinex-derivatives","BTCF0:USTF0",1726763538838,0.27,63335.0,63330.0,0.15686833]
["bitfinex-derivatives","BTCF0:USTF0",1726763539141,0.0729313,63342.0,63330.0,0.15686833]
["bitfinex-derivatives","BTCF0:USTF0",1726763539142,0.32384433,63334.0,63333.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1726763539637,0.32284433,63334.0,63333.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1726763539841,0.32284433,63334.0,63333.0,0.913415]
["bitfinex-derivatives","BTCF0:USTF0",1726763540057,0.32284433,63334.0,63333.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1726763540732,0.32384433,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763541337,0.2427506,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763541538,0.2427506,63334.0,63333.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1726763541738,0.2427506,63334.0,63333.0,0.37278467]
["bitfinex-derivatives","BTCF0:USTF0",1726763541942,0.2437506,63334.0,63333.0,0.37278467]
["bitfinex-derivatives","BTCF0:USTF0",1726763542343,0.1698193,63334.0,63333.0,0.37278467]
["bitfinex-derivatives","BTCF0:USTF0",1726763542533,0.1698193,63334.0,63333.0,0.29384967]
["bitfinex-derivatives","BTCF0:USTF0",1726763542534,0.1708193,63334.0,63333.0,0.29384967]
["bitfinex-derivatives","BTCF0:USTF0",1726763542740,0.1708193,63334.0,63333.0,0.11734601]
["bitfinex-derivatives","BTCF0:USTF0",1726763542741,0.1223753,63334.0,63333.0,0.11734601]
["bitfinex-derivatives","BTCF0:USTF0",1726763542935,0.078937,63332.0,63330.0,0.15686833]
["bitfinex-derivatives","BTCF0:USTF0",1726763543147,0.5541066,63331.0,63327.0,0.15552856]
["bitfinex-derivatives","BTCF0:USTF0",1726763543343,0.5541066,63331.0,63307.0,0.440608]
["bitfinex-derivatives","BTCF0:USTF0",1726763543344,0.6308,63328.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763543540,0.6308,63328.0,63308.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726763543541,0.3608,63313.0,63308.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726763543740,0.27440033,63312.0,63307.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1726763543944,0.4633066,63311.0,63307.0,0.43186801]
["bitfinex-derivatives","BTCF0:USTF0",1726763544144,0.1933066,63310.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726763544345,0.1933066,63309.0,63308.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726763544839,0.1203753,63309.0,63307.0,0.35290001]
["bitfinex-derivatives","BTCF0:USTF0",1726763545042,0.1203753,63308.0,63307.0,0.35290001]
["bitfinex-derivatives","BTCF0:USTF0",1726763545838,0.69134808,63313.0,63307.0,0.61971295]
["bitfinex-derivatives","BTCF0:USTF0",1726763546043,0.69002808,63313.0,63311.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726763546252,0.32922808,63313.0,63312.0,0.266795]
["bitfinex-derivatives","BTCF0:USTF0",1726763546953,0.32922808,63313.0,63312.0,1.340635]
["bitfinex-derivatives","BTCF0:USTF0",1726763547143,0.32922808,63313.0,63312.0,0.266795]
["bitfinex-derivatives","BTCF0:USTF0",1726763547343,0.33122808,63313.0,63312.0,0.266795]
["bitfinex-derivatives","BTCF0:USTF0",1726763547651,0.33122808,63313.0,63312.0,0.740635]
["bitfinex-derivatives","BTCF0:USTF0",1726763548245,0.33122808,63313.0,63312.0,0.266795]
["bitfinex-derivatives","BTCF0:USTF0",1726763548642,0.33122808,63313.0,63312.0,1.340635]
["bitfinex-derivatives","BTCF0:USTF0",1726763548846,0.00132,63332.0,63312.0,1.93319517]
["bitfinex-derivatives","BTCF0:USTF0",1726763549055,0.07894,63330.0,63324.0,0.09387062]
["bitfinex-derivatives","BTCF0:USTF0",1726763549243,0.07894,63330.0,63325.0,0.12033941]
["bitfinex-derivatives","BTCF0:USTF0",1726763549437,0.3608,63332.0,63326.0,0.12033941]
["bitfinex-derivatives","BTCF0:USTF0",1726763549438,0.07894,63329.0,63326.0,0.12033941]
["bitfinex-derivatives","BTCF0:USTF0",1726763549644,0.3608,63333.0,63323.0,0.44281762]
["bitfinex-derivatives","BTCF0:USTF0",1726763549844,0.439735,63333.0,63332.0,0.06258812]
["bitfinex-derivatives","BTCF0:USTF0",1726763550045,0.079937,63332.0,63325.0,0.09387062]
["bitfinex-derivatives","BTCF0:USTF0",1726763550250,0.001,63332.0,63326.0,0.19925124]
["bitfinex-derivatives","BTCF0:USTF0",1726763550559,0.001,63330.0,63327.0,0.19924924]
["bitfinex-derivatives","BTCF0:USTF0",1726763550739,0.04850071,63336.0,63328.0,0.12030724]
["bitfinex-derivatives","BTCF0:USTF0",1726763550944,0.04850071,63336.0,63334.0,0.06259335]
["bitfinex-derivatives","BTCF0:USTF0",1726763551254,0.04850071,63336.0,63327.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1726763551255,0.01501628,63336.0,63333.0,0.06259335]
["bitfinex-derivatives","BTCF0:USTF0",1726763551440,0.42,63337.0,63331.0,0.06259335]
["bitfinex-derivatives","BTCF0:USTF0",1726763551441,0.3608,63337.0,63331.0,0.06259335]
["bitfinex-derivatives","BTCF0:USTF0",1726763551645,0.3608,63337.0,63329.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726763551646,0.0786,63338.0,63332.0,0.12030121]
["bitfinex-derivatives","BTCF0:USTF0",1726763551950,0.3608,63342.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726763552242,0.3608,63342.0,63340.0,0.0625833]
["bitfinex-derivatives","BTCF0:USTF0",1726763552451,0.3608,63342.0,63341.0,0.0625833]
["bitfinex-derivatives","BTCF0:USTF0",1726763552652,0.3608,63342.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726763553053,0.3608,63342.0,63334.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726763553353,0.3608,63342.0,63332.0,0.06257652]
["bitfinex-derivatives","BTCF0:USTF0",1726763553543,0.3748,63342.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726763554055,0.014,63342.0,63341.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726763554255,0.3608,63357.0,63341.0,0.84337652]
["bitfinex-derivatives","BTCF0:USTF0",1726763554444,0.0146411,63357.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763554645,0.0727,63358.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726763554842,0.0874907,63358.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726763555245,0.439707,63356.0,63351.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726763555446,0.078908,63355.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726763555644,0.3608,63356.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726763556045,0.3608,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726763556247,0.3608,63356.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726763556447,0.3608,63356.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726763556644,0.003,63358.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726763557051,0.003,63358.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763557647,0.003,63358.0,63347.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1726763557848,0.003,63358.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763558050,0.37546155,63364.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726763558251,0.37546155,63364.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763558457,0.078898,63363.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763558861,0.078898,63363.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726763559250,0.37546155,63364.0,63357.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726763559454,0.37546155,63364.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763559651,0.37546155,63364.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763559853,0.007,63358.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763560458,0.007,63358.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726763560658,0.05659537,63360.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726763560659,0.05659537,63363.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726763560970,0.05659537,63362.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726763561259,0.05659537,63363.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726763561453,0.05659537,63363.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763561653,0.41739537,63362.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763561861,0.05659537,63361.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763562074,0.01,63362.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763562263,0.3608,63360.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763562451,0.05659537,63359.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763562655,0.05659537,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763562852,0.06759537,63358.0,63357.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726763563256,0.06759537,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763563653,0.05659537,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763563856,0.05659537,63358.0,63357.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726763564058,0.12135158,63358.0,63357.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726763564462,0.3837642,63358.0,63357.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726763565258,0.06859537,63358.0,63357.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726763565763,0.07859537,63358.0,63357.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726763566260,0.14335158,63358.0,63357.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726763566862,0.07859537,63358.0,63357.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726763567162,0.07859537,63358.0,63357.0,0.554426]
["bitfinex-derivatives","BTCF0:USTF0",1726763567353,0.022,63358.0,63357.0,1.233332]
["bitfinex-derivatives","BTCF0:USTF0",1726763567559,0.07859537,63358.0,63357.0,1.233332]
["bitfinex-derivatives","BTCF0:USTF0",1726763567857,0.078886,63373.0,63357.0,1.154426]
["bitfinex-derivatives","BTCF0:USTF0",1726763568060,0.078886,63373.0,63363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763568365,0.078887,63372.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726763568566,0.439687,63372.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726763568757,0.3608,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763569458,0.025,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726763569865,0.012,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726763570168,0.09374091,63376.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726763570468,0.009,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763571168,0.009,63372.0,63371.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1726763571464,0.3608,63392.0,63371.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1726763571465,0.0663,63385.0,63371.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1726763571764,0.145171,63385.0,63382.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726763571964,0.145171,63385.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763571965,0.4271,63385.0,63378.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726763572267,0.003,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763572660,0.003,63373.0,63372.0,0.552287]
["bitfinex-derivatives","BTCF0:USTF0",1726763572863,0.078882,63377.0,63371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763573062,0.4301,63385.0,63371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763573063,0.078877,63381.0,63371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763573270,0.4301,63385.0,63371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763573463,0.003,63373.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1726763573664,0.003,63373.0,63372.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726763573975,0.439686,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763574964,0.3608,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763575162,0.37593155,63373.0,63372.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1726763575468,0.00236766,63378.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763575857,0.09604737,63378.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726763576063,0.08124766,63378.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726763576765,0.08124766,63378.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726763576766,0.00236766,63378.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726763577458,0.00236766,63378.0,63376.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726763577663,0.00236766,63378.0,63377.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726763577959,0.08124666,63378.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763578358,0.078881,63377.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763578774,0.078881,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763579269,0.00236766,63378.0,63364.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763579570,0.00236766,63378.0,63363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763579571,0.3608,63368.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726763580163,0.3608,63368.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763580373,0.3608,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726763580966,0.00236766,63378.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726763581676,0.3608,63377.0,63373.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726763581862,0.078883,63376.0,63364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726763582067,0.3608,63377.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726763582068,0.3608,63370.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726763582473,0.0692,63374.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726763582666,0.078886,63373.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726763582866,0.078886,63373.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726763583166,0.3608,63371.0,63361.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726763583370,0.0692,63374.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726763583567,0.0692,63374.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763583767,0.0692,63374.0,63370.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763583962,0.0692,63374.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763584374,0.0692,63374.0,63366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763584873,0.3608,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726763585077,0.3608,63369.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726763585275,0.27,63368.0,63361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726763585477,0.27,63368.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726763585668,0.27,63368.0,63361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726763586178,0.3608,63369.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726763586179,0.3608,63362.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726763586386,0.078905,63358.0,63352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763586671,0.3608,63362.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726763586672,0.3608,63353.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726763586886,0.3608,63353.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763586887,0.439711,63353.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726763587065,0.439711,63353.0,63345.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763587380,0.439711,63353.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726763587581,0.3608,63353.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726763587875,0.3608,63353.0,63348.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726763588465,0.078913,63351.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763588870,0.078913,63351.0,63346.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726763589072,0.37587544,63353.0,63337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763589267,0.37587544,63353.0,63335.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1726763589268,0.3608,63341.0,63335.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726763589476,0.348928,63339.0,63326.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1726763589675,0.3608,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726763589873,0.32131239,63347.0,63340.0,0.43921275]
["bitfinex-derivatives","BTCF0:USTF0",1726763590077,0.32131239,63347.0,63346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763590279,0.32131239,63347.0,63346.0,0.34861261]
["bitfinex-derivatives","BTCF0:USTF0",1726763590779,0.32131239,63347.0,63346.0,0.61861261]
["bitfinex-derivatives","BTCF0:USTF0",1726763590969,0.32131239,63347.0,63346.0,0.34561261]
["bitfinex-derivatives","BTCF0:USTF0",1726763591577,0.40023039,63347.0,63346.0,0.26669361]
["bitfinex-derivatives","BTCF0:USTF0",1726763591778,0.33611414,63347.0,63346.0,0.26669361]
["bitfinex-derivatives","BTCF0:USTF0",1726763592096,0.33611414,63347.0,63346.0,0.34561261]
["bitfinex-derivatives","BTCF0:USTF0",1726763592578,0.33611414,63347.0,63346.0,0.35361261]
["bitfinex-derivatives","BTCF0:USTF0",1726763592787,0.33611414,63347.0,63346.0,0.35761261]
["bitfinex-derivatives","BTCF0:USTF0",1726763593171,0.32131239,63347.0,63346.0,0.35761261]
["bitfinex-derivatives","BTCF0:USTF0",1726763593484,0.3608,63354.0,63353.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726763593674,0.3608,63354.0,63353.0,0.46919227]
["bitfinex-derivatives","BTCF0:USTF0",1726763593985,0.078907,63356.0,63353.0,0.29343379]
["bitfinex-derivatives","BTCF0:USTF0",1726763594282,0.078908,63355.0,63354.0,0.12028127]
["bitfinex-derivatives","BTCF0:USTF0",1726763594472,0.078908,63355.0,63354.0,0.19919027]
["bitfinex-derivatives","BTCF0:USTF0",1726763594677,0.00236848,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726763594873,0.00236848,63357.0,63356.0,0.19918827]
["bitfinex-derivatives","BTCF0:USTF0",1726763595078,0.00236848,63357.0,63356.0,0.46918827]
["bitfinex-derivatives","BTCF0:USTF0",1726763595388,0.00236848,63357.0,63356.0,1.08907307]
["bitfinex-derivatives","BTCF0:USTF0",1726763595575,0.3608,63375.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763595774,0.4308,63375.0,63371.0,0.39023065]
["bitfinex-derivatives","BTCF0:USTF0",1726763595971,0.4308,63375.0,63374.0,0.07850536]
["bitfinex-derivatives","BTCF0:USTF0",1726763596189,0.4308,63375.0,63374.0,0.19873601]
["bitfinex-derivatives","BTCF0:USTF0",1726763596486,0.44542348,63375.0,63374.0,0.19873601]
["bitfinex-derivatives","BTCF0:USTF0",1726763596885,0.52430648,63375.0,63374.0,0.19873601]
["bitfinex-derivatives","BTCF0:USTF0",1726763597082,0.52430648,63375.0,63374.0,0.1987322]
["bitfinex-derivatives","BTCF0:USTF0",1726763597273,0.44542348,63375.0,63371.0,0.07950536]
["bitfinex-derivatives","BTCF0:USTF0",1726763597475,0.078886,63373.0,63371.0,0.07950536]
["bitfinex-derivatives","BTCF0:USTF0",1726763597689,0.078886,63373.0,63371.0,0.07850536]
["bitfinex-derivatives","BTCF0:USTF0",1726763597873,0.078886,63373.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726763598075,0.44542348,63375.0,63361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763598279,0.44542348,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726763598484,0.50200848,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726763599285,0.078892,63368.0,63363.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1726763599688,0.078888,63371.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763599883,0.07889,63370.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763600092,0.71682349,63375.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763600093,0.71542348,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763600293,0.85089309,63375.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763600996,0.078886,63373.0,63366.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726763601291,0.3608,63369.0,63366.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726763601982,0.3608,63369.0,63363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726763601983,0.3608,63369.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726763603079,0.3608,63369.0,63363.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1726763603284,0.3608,63369.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763603583,0.078893,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763603886,0.078893,63367.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726763604092,0.3608,63363.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726763604283,0.0565935,63362.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763604585,0.0565935,63362.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763604790,0.3608,63356.0,63345.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1726763604992,0.078905,63358.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726763605382,0.078899,63363.0,63346.0,0.348918]
["bitfinex-derivatives","BTCF0:USTF0",1726763605587,0.0789,63362.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763605782,0.1346,63365.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763605987,0.078895,63366.0,63361.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726763606190,0.078896,63365.0,63361.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726763606386,0.3608,63369.0,63359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763606587,0.37571641,63369.0,63359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763606783,0.3608,63369.0,63368.0,0.348892]
["bitfinex-derivatives","BTCF0:USTF0",1726763607192,0.3608,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726763607492,0.439691,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726763607690,0.3608,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726763608193,0.3608,63369.0,63368.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1726763609697,0.3608,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726763611093,0.3608,63369.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726763612097,0.078896,63365.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726763612299,0.3608,63369.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763612595,0.3608,63369.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726763613099,0.05658861,63368.0,63364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726763613593,0.3608,63369.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763613897,0.05659055,63368.0,63360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726763614102,0.3608,63362.0,63360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726763614393,0.3608,63362.0,63356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726763614394,0.078906,63357.0,63356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726763614788,0.12569302,63361.0,63356.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726763614789,0.078904,63359.0,63356.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726763614987,0.078906,63357.0,63356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726763615992,0.078906,63357.0,63356.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726763616196,0.078906,63357.0,63356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726763616498,0.078906,63357.0,63356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726763616693,0.078906,63357.0,63356.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1726763617090,0.078906,63357.0,63356.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726763618097,0.08389248,63361.0,63356.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1726763618299,0.08389248,63361.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726763619491,0.08389248,63361.0,63356.0,0.619706]
["bitfinex-derivatives","BTCF0:USTF0",1726763619690,0.08389248,63361.0,63360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763620099,0.16279348,63361.0,63360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763620599,0.078904,63358.0,63357.0,0.07850536]
["bitfinex-derivatives","BTCF0:USTF0",1726763620901,0.08389248,63361.0,63356.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726763620902,0.078906,63357.0,63356.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726763621099,0.078906,63357.0,63356.0,0.47975585]
["bitfinex-derivatives","BTCF0:USTF0",1726763621490,0.08389248,63361.0,63356.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726763621690,0.16279348,63361.0,63360.0,0.06296652]
["bitfinex-derivatives","BTCF0:USTF0",1726763622593,0.16279348,63361.0,63360.0,0.06598249]
["bitfinex-derivatives","BTCF0:USTF0",1726763622795,0.16279348,63361.0,63360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763622995,0.078902,63360.0,63357.0,0.07850536]
["bitfinex-derivatives","BTCF0:USTF0",1726763623202,0.078904,63359.0,63357.0,0.07850536]
["bitfinex-derivatives","BTCF0:USTF0",1726763623389,0.08389248,63361.0,63357.0,0.07874018]
["bitfinex-derivatives","BTCF0:USTF0",1726763623591,0.078904,63358.0,63357.0,0.07874018]
["bitfinex-derivatives","BTCF0:USTF0",1726763623790,0.078904,63358.0,63357.0,0.19899143]
["bitfinex-derivatives","BTCF0:USTF0",1726763623992,0.08389248,63361.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726763624191,0.16279348,63361.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726763624396,0.078903,63360.0,63358.0,0.07874018]
["bitfinex-derivatives","BTCF0:USTF0",1726763624598,0.16279348,63361.0,63358.0,0.07874018]
["bitfinex-derivatives","BTCF0:USTF0",1726763624796,0.078903,63359.0,63358.0,0.07874018]
["bitfinex-derivatives","BTCF0:USTF0",1726763624998,0.078903,63359.0,63357.0,0.07874018]
["bitfinex-derivatives","BTCF0:USTF0",1726763625197,0.078904,63358.0,63357.0,0.07874018]
["bitfinex-derivatives","BTCF0:USTF0",1726763625401,0.01479248,63361.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726763625598,0.439701,63362.0,63360.0,0.19915626]
["bitfinex-derivatives","BTCF0:USTF0",1726763625800,0.3608,63362.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726763626201,0.3754383,63362.0,63360.0,0.15764559]
["bitfinex-derivatives","BTCF0:USTF0",1726763626395,0.3754383,63362.0,63361.0,0.1991494]
["bitfinex-derivatives","BTCF0:USTF0",1726763626904,0.0146383,63362.0,63361.0,0.1991494]
["bitfinex-derivatives","BTCF0:USTF0",1726763627198,0.078893,63367.0,63361.0,0.12023996]
["bitfinex-derivatives","BTCF0:USTF0",1726763627396,0.078893,63367.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763627602,0.3608,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726763627903,0.212288,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763628296,0.22728968,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763628600,0.16228968,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763628903,0.01500168,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763629098,0.00236782,63374.0,63373.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726763629303,0.00236782,63374.0,63373.0,0.30613103]
["bitfinex-derivatives","BTCF0:USTF0",1726763629501,0.00236782,63374.0,63373.0,1.002286]
["bitfinex-derivatives","BTCF0:USTF0",1726763629798,0.01714669,63374.0,63373.0,0.528886]
["bitfinex-derivatives","BTCF0:USTF0",1726763630000,0.00236782,63374.0,63373.0,0.528886]
["bitfinex-derivatives","BTCF0:USTF0",1726763630305,0.00236782,63374.0,63373.0,0.348886]
["bitfinex-derivatives","BTCF0:USTF0",1726763630600,0.0959948,63374.0,63373.0,0.397114]
["bitfinex-derivatives","BTCF0:USTF0",1726763630803,0.00236782,63374.0,63373.0,0.350886]
["bitfinex-derivatives","BTCF0:USTF0",1726763631304,0.08125182,63374.0,63373.0,0.350886]
["bitfinex-derivatives","BTCF0:USTF0",1726763631505,0.08125182,63374.0,63373.0,0.349886]
["bitfinex-derivatives","BTCF0:USTF0",1726763631697,0.08125182,63374.0,63373.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726763633197,0.08125182,63374.0,63373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763634110,0.07889,63370.0,63365.0,0.126123]
["bitfinex-derivatives","BTCF0:USTF0",1726763634303,0.3608,63368.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726763634503,0.3608,63368.0,63367.0,0.348893]
["bitfinex-derivatives","BTCF0:USTF0",1726763634909,0.48213884,63368.0,63367.0,0.31400371]
["bitfinex-derivatives","BTCF0:USTF0",1726763635203,0.12133884,63368.0,63367.0,1.46633671]
["bitfinex-derivatives","BTCF0:USTF0",1726763635908,0.12133884,63368.0,63367.0,0.39289671]
["bitfinex-derivatives","BTCF0:USTF0",1726763636098,0.12133884,63368.0,63367.0,0.39689671]
["bitfinex-derivatives","BTCF0:USTF0",1726763636498,0.12133884,63368.0,63367.0,0.87033671]
["bitfinex-derivatives","BTCF0:USTF0",1726763637406,0.12133884,63368.0,63367.0,1.83113671]
["bitfinex-derivatives","BTCF0:USTF0",1726763637702,0.05658943,63368.0,63367.0,1.83113671]
["bitfinex-derivatives","BTCF0:USTF0",1726763638304,0.00658943,63368.0,63367.0,1.83113671]
["bitfinex-derivatives","BTCF0:USTF0",1726763638908,0.00658943,63368.0,63367.0,0.75769671]
["bitfinex-derivatives","BTCF0:USTF0",1726763639103,0.00658943,63368.0,63367.0,1.83113671]
["bitfinex-derivatives","BTCF0:USTF0",1726763640203,0.00658943,63368.0,63367.0,0.69342467]
["bitfinex-derivatives","BTCF0:USTF0",1726763640602,0.00658943,63368.0,63367.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1726763640603,0.08548143,63368.0,63367.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1726763640803,0.07133884,63368.0,63367.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726763641708,0.07133884,63368.0,63367.0,1.756026]
["bitfinex-derivatives","BTCF0:USTF0",1726763642014,0.2517214,63374.0,63373.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1726763642214,0.078868,63387.0,63376.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726763642508,0.078868,63387.0,63383.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726763642709,0.06709449,63384.0,63383.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726763642902,0.00236749,63384.0,63383.0,0.619673]
["bitfinex-derivatives","BTCF0:USTF0",1726763643298,0.01750267,63384.0,63383.0,0.619673]
["bitfinex-derivatives","BTCF0:USTF0",1726763643505,0.00236749,63384.0,63383.0,0.619673]
["bitfinex-derivatives","BTCF0:USTF0",1726763643901,0.00236749,63384.0,63383.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1726763644102,0.07192,63395.0,63383.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1726763644319,0.07192,63395.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763644320,0.078859,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763646010,0.078859,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763646407,0.078859,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763646907,0.078859,63394.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763646908,0.078873,63383.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763647116,0.078878,63380.0,63377.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726763647300,0.078881,63377.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726763647506,0.27,63378.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726763647707,0.078884,63375.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726763647915,0.27,63378.0,63372.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726763648111,0.078885,63374.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726763648420,0.078885,63374.0,63362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726763648421,0.07889,63370.0,63362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726763648609,0.3608,63376.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726763648610,0.078889,63371.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726763648806,0.3608,63376.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763649112,0.078892,63368.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726763649414,0.3608,63367.0,63364.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726763649617,0.078898,63363.0,63362.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726763649911,0.13548858,63363.0,63352.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1726763650115,0.3608,63354.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726763650313,0.3608,63354.0,63346.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726763650314,0.12134131,63353.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726763650510,0.12134131,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726763651908,0.11634131,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726763652510,0.11734131,63352.0,63351.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726763653314,0.11834131,63352.0,63351.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726763653516,0.11834131,63352.0,63351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763653813,0.19725331,63352.0,63351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763654219,0.05359058,63352.0,63351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763654718,0.05359058,63352.0,63351.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726763655515,0.05359058,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726763657019,0.05259058,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726763658017,0.10852466,63362.0,63351.0,0.3902434]
["bitfinex-derivatives","BTCF0:USTF0",1726763658321,0.078901,63361.0,63360.0,0.04711122]
["bitfinex-derivatives","BTCF0:USTF0",1726763658518,0.078901,63361.0,63359.0,0.04711122]
["bitfinex-derivatives","BTCF0:USTF0",1726763658715,0.078901,63361.0,63360.0,0.12601322]
["bitfinex-derivatives","BTCF0:USTF0",1726763658915,0.01521435,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726763659120,0.07092,63366.0,63365.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726763659326,0.0696,63366.0,63365.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726763659515,0.0664,63374.0,63363.0,0.06279888]
["bitfinex-derivatives","BTCF0:USTF0",1726763659516,0.08125493,63372.0,63363.0,0.06279888]
["bitfinex-derivatives","BTCF0:USTF0",1726763659716,0.08125493,63372.0,63361.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1726763659717,0.00236793,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763659925,0.00236793,63372.0,63371.0,0.12598174]
["bitfinex-derivatives","BTCF0:USTF0",1726763660112,0.078889,63371.0,63367.0,0.14169188]
["bitfinex-derivatives","BTCF0:USTF0",1726763660423,0.078888,63371.0,63370.0,0.04707786]
["bitfinex-derivatives","BTCF0:USTF0",1726763660619,0.01749875,63372.0,63369.0,0.0470802]
["bitfinex-derivatives","BTCF0:USTF0",1726763660620,0.09638575,63372.0,63369.0,0.0470802]
["bitfinex-derivatives","BTCF0:USTF0",1726763660819,0.078892,63368.0,63367.0,0.0470802]
["bitfinex-derivatives","BTCF0:USTF0",1726763661023,0.078888,63371.0,63365.0,0.06279888]
["bitfinex-derivatives","BTCF0:USTF0",1726763661225,0.0695,63371.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726763661521,0.011,63371.0,63370.0,0.39596214]
["bitfinex-derivatives","BTCF0:USTF0",1726763661826,0.011,63371.0,63370.0,0.348889]
["bitfinex-derivatives","BTCF0:USTF0",1726763662322,0.00236793,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763662513,0.0170561,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763663717,0.0170561,63372.0,63371.0,0.1990942]
["bitfinex-derivatives","BTCF0:USTF0",1726763663913,0.0170561,63372.0,63371.0,0.15734137]
["bitfinex-derivatives","BTCF0:USTF0",1726763664114,0.0170561,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763664726,0.0180561,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763664928,0.0180561,63372.0,63371.0,0.19910117]
["bitfinex-derivatives","BTCF0:USTF0",1726763665122,0.0180561,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726763665329,0.0180561,63372.0,63371.0,0.429776]
["bitfinex-derivatives","BTCF0:USTF0",1726763665521,0.00336793,63372.0,63371.0,0.790576]
["bitfinex-derivatives","BTCF0:USTF0",1726763665927,0.0023674,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726763667138,0.0153674,63384.0,63383.0,0.155373]
["bitfinex-derivatives","BTCF0:USTF0",1726763667636,0.0153674,63384.0,63383.0,0.234246]
["bitfinex-derivatives","BTCF0:USTF0",1726763668021,0.0153674,63384.0,63383.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1726763668022,0.0263674,63384.0,63383.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1726763671837,0.0263674,63384.0,63383.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1726763673128,0.14766386,63384.0,63383.0,0.07278571]
["bitfinex-derivatives","BTCF0:USTF0",1726763673323,0.08293706,63384.0,63383.0,0.07278571]
["bitfinex-derivatives","BTCF0:USTF0",1726763674132,0.14766386,63384.0,63383.0,0.07278571]
["bitfinex-derivatives","BTCF0:USTF0",1726763676430,0.22653586,63384.0,63383.0,0.07278571]
["bitfinex-derivatives","BTCF0:USTF0",1726763676833,0.14529646,63384.0,63383.0,0.07278571]
["bitfinex-derivatives","BTCF0:USTF0",1726763677031,0.08056966,63384.0,63383.0,0.15165871]
["bitfinex-derivatives","BTCF0:USTF0",1726763677224,0.14529646,63384.0,63383.0,0.15165871]
["bitfinex-derivatives","BTCF0:USTF0",1726763677425,0.14529646,63384.0,63383.0,0.62497871]
["bitfinex-derivatives","BTCF0:USTF0",1726763677629,0.14529646,63384.0,63383.0,0.70385171]
["bitfinex-derivatives","BTCF0:USTF0",1726763677826,0.14529646,63384.0,63383.0,1.30385171]
["bitfinex-derivatives","BTCF0:USTF0",1726763678129,0.01479796,63389.0,63383.0,1.05887063]
["bitfinex-derivatives","BTCF0:USTF0",1726763678332,0.01444937,63391.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726763678635,0.0735,63402.0,63390.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726763678636,0.0037,63406.0,63391.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1726763678835,0.0037,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726763678836,0.0074,63411.0,63410.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726763679140,0.0074,63411.0,63410.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1726763679337,0.0074,63411.0,63410.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1726763679534,0.32850046,63415.0,63414.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726763679729,0.0728718,63433.0,63418.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726763679935,0.01444937,63419.0,63418.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1726763680434,0.37586699,63425.0,63418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763680637,0.39031636,63425.0,63424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763680840,0.37586699,63425.0,63424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763681139,0.46913736,63425.0,63422.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726763681339,0.01444937,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726763681528,0.39031636,63425.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726763681841,0.39031636,63425.0,63424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763682148,0.37586699,63425.0,63424.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726763682335,0.39031636,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763682537,0.46913736,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763682843,0.02951636,63425.0,63423.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1726763683026,0.01506699,63425.0,63424.0,0.709622]
["bitfinex-derivatives","BTCF0:USTF0",1726763683233,0.078811,63433.0,63425.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726763683430,0.3608,63436.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726763683931,0.439608,63436.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726763684239,0.01718729,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726763684437,0.00236574,63429.0,63428.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726763685033,0.01,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763685228,0.078795,63446.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726763685541,0.07881,63434.0,63428.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726763685840,0.01444937,63433.0,63428.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726763686137,0.007,63429.0,63428.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726763686638,0.02144937,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763686937,0.01444937,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763687141,0.09326537,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763687435,0.45406537,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763687840,0.45406537,63429.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763687841,0.97524937,63429.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763688030,0.01444937,63415.0,63410.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726763688236,0.01444937,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726763688441,0.01444937,63413.0,63412.0,0.34095331]
["bitfinex-derivatives","BTCF0:USTF0",1726763688442,0.28953607,63413.0,63412.0,0.34095331]
["bitfinex-derivatives","BTCF0:USTF0",1726763689142,0.15199272,63413.0,63412.0,0.15879899]
["bitfinex-derivatives","BTCF0:USTF0",1726763689339,0.13754335,63413.0,63412.0,0.23763599]
["bitfinex-derivatives","BTCF0:USTF0",1726763689540,0.21854473,63413.0,63412.0,0.72171599]
["bitfinex-derivatives","BTCF0:USTF0",1726763690041,0.01482007,63428.0,63424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763690338,0.008,63429.0,63412.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1726763690339,0.15981427,63427.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726763690548,0.01444937,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726763690733,0.09544364,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726763690934,0.15383225,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726763691132,0.15383225,63424.0,63423.0,0.04394071]
["bitfinex-derivatives","BTCF0:USTF0",1726763691133,0.16828162,63424.0,63423.0,0.04394071]
["bitfinex-derivatives","BTCF0:USTF0",1726763691945,0.23297028,63424.0,63423.0,0.04394071]
["bitfinex-derivatives","BTCF0:USTF0",1726763692943,0.15197601,63424.0,63423.0,0.04394071]
["bitfinex-derivatives","BTCF0:USTF0",1726763693246,0.15197601,63424.0,63418.0,0.19210342]
["bitfinex-derivatives","BTCF0:USTF0",1726763693247,0.01444937,63420.0,63418.0,0.19210342]
["bitfinex-derivatives","BTCF0:USTF0",1726763693441,0.01444937,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726763693643,0.15197317,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726763693942,0.07913528,63420.0,63419.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726763695137,0.01444937,63420.0,63419.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726763695946,0.3638,63424.0,63423.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726763696143,0.078807,63437.0,63423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763696346,0.3608,63440.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726763696347,0.01444937,63428.0,63427.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726763696535,0.37524937,63432.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763696736,0.37524937,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726763698436,0.45406137,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726763698839,0.37524937,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726763699143,0.00236524,63444.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726763699345,0.01444937,63440.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726763700345,0.078812,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763700538,0.09326137,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763700945,0.078814,63431.0,63430.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726763701150,0.01444937,63425.0,63423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763701345,0.01444937,63425.0,63424.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726763701748,0.01498324,63432.0,63431.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726763701946,0.2236,63439.0,63435.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726763702453,0.01444937,63436.0,63435.0,0.258808]
["bitfinex-derivatives","BTCF0:USTF0",1726763703149,0.13791746,63439.0,63437.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726763703741,0.13791746,63439.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763704050,0.3608,63435.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763704239,0.078809,63435.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763704442,0.078809,63435.0,63432.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726763704670,0.13791746,63439.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763704671,0.01769504,63439.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763704843,0.147505,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763705048,0.0687,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763705348,0.0687,63438.0,63437.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726763706048,0.0687,63438.0,63437.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1726763706443,0.0687,63438.0,63437.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1726763707052,0.508305,63438.0,63437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763707456,0.511305,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763707858,0.150505,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763710153,0.081805,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763710460,0.3608,63441.0,63437.0,0.12210539]
["bitfinex-derivatives","BTCF0:USTF0",1726763710749,0.3608,63441.0,63438.0,0.12010539]
["bitfinex-derivatives","BTCF0:USTF0",1726763710959,0.3608,63441.0,63440.0,0.07839569]
["bitfinex-derivatives","BTCF0:USTF0",1726763710960,0.439601,63441.0,63440.0,0.07839569]
["bitfinex-derivatives","BTCF0:USTF0",1726763711144,0.439601,63441.0,63439.0,0.07839569]
["bitfinex-derivatives","BTCF0:USTF0",1726763711550,0.078803,63440.0,63438.0,0.07839569]
["bitfinex-derivatives","BTCF0:USTF0",1726763711751,0.3638,63441.0,63438.0,0.15719969]
["bitfinex-derivatives","BTCF0:USTF0",1726763711963,0.37887635,63441.0,63439.0,0.19849475]
["bitfinex-derivatives","BTCF0:USTF0",1726763712255,0.37887635,63441.0,63440.0,0.07839569]
["bitfinex-derivatives","BTCF0:USTF0",1726763712451,0.37887635,63441.0,63440.0,0.19849157]
["bitfinex-derivatives","BTCF0:USTF0",1726763712749,0.37887635,63441.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763712750,0.078802,63440.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763712949,0.078802,63440.0,63439.0,0.19949313]
["bitfinex-derivatives","BTCF0:USTF0",1726763713150,0.078802,63440.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763713355,0.078802,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763714451,0.37587635,63441.0,63439.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1726763715044,0.45467835,63441.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763715249,0.37587635,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763715455,0.37587635,63441.0,63440.0,0.14251035]
["bitfinex-derivatives","BTCF0:USTF0",1726763715645,0.37587635,63441.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726763715845,0.1408,63446.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726763716164,0.1408,63446.0,63445.0,0.24269697]
["bitfinex-derivatives","BTCF0:USTF0",1726763716359,0.1408,63446.0,63445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763716652,0.01465517,63446.0,63445.0,0.258796]
["bitfinex-derivatives","BTCF0:USTF0",1726763716853,0.3608,63447.0,63445.0,0.24268063]
["bitfinex-derivatives","BTCF0:USTF0",1726763717057,0.439594,63447.0,63446.0,0.06268063]
["bitfinex-derivatives","BTCF0:USTF0",1726763717248,0.439594,63447.0,63445.0,0.06268063]
["bitfinex-derivatives","BTCF0:USTF0",1726763717444,0.078795,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763718044,0.3608,63447.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763718244,0.3608,63447.0,63446.0,0.12108366]
["bitfinex-derivatives","BTCF0:USTF0",1726763718453,0.3608,63447.0,63446.0,0.19943505]
["bitfinex-derivatives","BTCF0:USTF0",1726763718653,0.439594,63447.0,63446.0,0.19943505]
["bitfinex-derivatives","BTCF0:USTF0",1726763719253,0.439594,63447.0,63446.0,0.12108366]
["bitfinex-derivatives","BTCF0:USTF0",1726763719453,0.45438358,63447.0,63446.0,0.19944813]
["bitfinex-derivatives","BTCF0:USTF0",1726763719655,0.45438358,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763719854,0.45438358,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763720158,0.53317758,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763720858,0.53317758,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763721164,0.61197158,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763721351,0.078795,63446.0,63441.0,0.06271367]
["bitfinex-derivatives","BTCF0:USTF0",1726763721656,0.157604,63440.0,63439.0,0.06271367]
["bitfinex-derivatives","BTCF0:USTF0",1726763721853,0.3608,63440.0,63436.0,0.07836447]
["bitfinex-derivatives","BTCF0:USTF0",1726763722052,0.3608,63440.0,63435.0,0.07836447]
["bitfinex-derivatives","BTCF0:USTF0",1726763722053,0.078807,63436.0,63435.0,0.07836447]
["bitfinex-derivatives","BTCF0:USTF0",1726763722261,0.078807,63436.0,63435.0,0.19846757]
["bitfinex-derivatives","BTCF0:USTF0",1726763722564,0.078809,63435.0,63434.0,0.07836447]
["bitfinex-derivatives","BTCF0:USTF0",1726763722857,0.078811,63433.0,63432.0,0.07836447]
["bitfinex-derivatives","BTCF0:USTF0",1726763723058,0.439611,63433.0,63432.0,0.19846945]
["bitfinex-derivatives","BTCF0:USTF0",1726763723253,0.3608,63433.0,63432.0,0.15717647]
["bitfinex-derivatives","BTCF0:USTF0",1726763723558,0.439611,63433.0,63432.0,0.27731905]
["bitfinex-derivatives","BTCF0:USTF0",1726763723858,0.439611,63433.0,63432.0,0.19891747]
["bitfinex-derivatives","BTCF0:USTF0",1726763724059,0.439611,63433.0,63432.0,0.12010547]
["bitfinex-derivatives","BTCF0:USTF0",1726763724264,0.3608,63433.0,63430.0,0.07840331]
["bitfinex-derivatives","BTCF0:USTF0",1726763724561,0.439611,63433.0,63432.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1726763724764,0.440611,63433.0,63432.0,0.06374508]
["bitfinex-derivatives","BTCF0:USTF0",1726763725257,0.440611,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763725457,0.4554008,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763725656,0.4564008,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763726056,0.4554008,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763726462,0.3775898,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763726656,0.3775898,63433.0,63432.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1726763727265,0.3775898,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726763727655,0.3628,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726763727855,0.002,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726763730357,0.080811,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763730665,0.441611,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763732663,0.3628,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763732860,0.3628,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726763733070,0.441611,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763734258,0.002,63433.0,63432.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1726763734569,0.01498618,63442.0,63432.0,0.62907549]
["bitfinex-derivatives","BTCF0:USTF0",1726763734767,0.01498618,63442.0,63439.0,0.15720344]
["bitfinex-derivatives","BTCF0:USTF0",1726763734768,0.3608,63442.0,63439.0,0.15720344]
["bitfinex-derivatives","BTCF0:USTF0",1726763734957,0.3608,63442.0,63439.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726763735154,0.3608,63442.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726763735564,0.3608,63442.0,63439.0,0.07840044]
["bitfinex-derivatives","BTCF0:USTF0",1726763735862,0.37551136,63442.0,63438.0,0.25840044]
["bitfinex-derivatives","BTCF0:USTF0",1726763736369,0.37551136,63442.0,63439.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726763736766,0.37551136,63442.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763736767,0.37551136,63442.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726763737866,0.01471136,63442.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726763738059,0.3608,63445.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726763738261,0.3608,63445.0,63444.0,0.06265396]
["bitfinex-derivatives","BTCF0:USTF0",1726763738661,0.3608,63445.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726763738662,0.3608,63445.0,63443.0,0.06265396]
["bitfinex-derivatives","BTCF0:USTF0",1726763738961,0.3608,63445.0,63444.0,0.06265396]
["bitfinex-derivatives","BTCF0:USTF0",1726763739162,0.439596,63445.0,63444.0,0.06265396]
["bitfinex-derivatives","BTCF0:USTF0",1726763739359,0.078797,63444.0,63442.0,0.06265396]
["bitfinex-derivatives","BTCF0:USTF0",1726763739558,0.0788,63442.0,63440.0,0.06265396]
["bitfinex-derivatives","BTCF0:USTF0",1726763739768,0.0694,63441.0,63440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763740162,0.0694,63441.0,63435.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726763740363,0.3608,63442.0,63434.0,0.07840044]
["bitfinex-derivatives","BTCF0:USTF0",1726763740561,0.3608,63442.0,63440.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726763740771,0.3608,63442.0,63441.0,0.14143126]
["bitfinex-derivatives","BTCF0:USTF0",1726763741073,0.3608,63442.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726763742658,0.37954482,63442.0,63441.0,0.14143497]
["bitfinex-derivatives","BTCF0:USTF0",1726763742865,0.37954482,63442.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726763743270,0.37954482,63442.0,63441.0,0.14242548]
["bitfinex-derivatives","BTCF0:USTF0",1726763743973,0.37954482,63442.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726763744364,0.37954482,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763744774,0.01874482,63442.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726763744971,0.078799,63443.0,63441.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1726763745166,0.078799,63443.0,63442.0,0.06261941]
["bitfinex-derivatives","BTCF0:USTF0",1726763745479,0.09754967,63443.0,63442.0,0.06261941]
["bitfinex-derivatives","BTCF0:USTF0",1726763745769,0.0788,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763745975,0.0788,63442.0,63441.0,0.06362307]
["bitfinex-derivatives","BTCF0:USTF0",1726763746171,0.0788,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763746375,0.0788,63442.0,63441.0,0.06262249]
["bitfinex-derivatives","BTCF0:USTF0",1726763746771,0.0788,63442.0,63427.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726763746772,0.5416,63445.0,63440.0,0.06262688]
["bitfinex-derivatives","BTCF0:USTF0",1726763746975,0.5416,63445.0,63440.0,0.06262624]
["bitfinex-derivatives","BTCF0:USTF0",1726763746976,0.3608,63445.0,63440.0,0.06262624]
["bitfinex-derivatives","BTCF0:USTF0",1726763747374,0.3608,63445.0,63441.0,0.06262624]
["bitfinex-derivatives","BTCF0:USTF0",1726763747566,0.3608,63445.0,63442.0,0.06262624]
["bitfinex-derivatives","BTCF0:USTF0",1726763747762,0.3608,63445.0,63437.0,0.07840044]
["bitfinex-derivatives","BTCF0:USTF0",1726763747974,0.3608,63439.0,63438.0,0.19849384]
["bitfinex-derivatives","BTCF0:USTF0",1726763748176,0.40017885,63439.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763748875,0.078804,63439.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763749074,0.439604,63439.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763749480,0.078804,63439.0,63438.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726763749683,0.439604,63439.0,63438.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726763749979,0.078804,63439.0,63438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763750173,0.078799,63443.0,63438.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726763750371,0.078801,63442.0,63438.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726763750874,0.3608,63445.0,63438.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726763751182,0.078799,63443.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726763751582,0.078799,63443.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726763752081,0.0788,63442.0,63438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763752272,0.3608,63445.0,63440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763752474,0.078801,63441.0,63440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763752885,0.620517,63445.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763753078,0.0788,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763753378,0.4396,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763753578,0.99128,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763753781,0.55168,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763754081,0.0788,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763754469,0.55168,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763754775,0.078804,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763755077,0.078804,63439.0,63436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763755078,0.078806,63437.0,63436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763756480,0.439606,63437.0,63436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763756675,0.078806,63437.0,63436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763756878,0.078808,63436.0,63435.0,0.07843357]
["bitfinex-derivatives","BTCF0:USTF0",1726763757188,0.078808,63436.0,63434.0,0.15724257]
["bitfinex-derivatives","BTCF0:USTF0",1726763757382,0.078808,63436.0,63435.0,0.12010389]
["bitfinex-derivatives","BTCF0:USTF0",1726763757675,0.078808,63436.0,63435.0,0.07843417]
["bitfinex-derivatives","BTCF0:USTF0",1726763758278,0.078809,63435.0,63433.0,0.07843417]
["bitfinex-derivatives","BTCF0:USTF0",1726763758478,0.078809,63435.0,63434.0,0.12010147]
["bitfinex-derivatives","BTCF0:USTF0",1726763758674,0.078805,63438.0,63435.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726763758882,0.078805,63438.0,63436.0,0.15724569]
["bitfinex-derivatives","BTCF0:USTF0",1726763759077,0.078805,63438.0,63436.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726763759384,0.74114355,63441.0,63436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763759581,0.74022355,63441.0,63439.0,0.14155847]
["bitfinex-derivatives","BTCF0:USTF0",1726763759781,0.81902555,63441.0,63439.0,0.14155847]
["bitfinex-derivatives","BTCF0:USTF0",1726763759984,0.01862355,63441.0,63440.0,0.14155747]
["bitfinex-derivatives","BTCF0:USTF0",1726763760277,0.07436496,63449.0,63439.0,0.07843969]
["bitfinex-derivatives","BTCF0:USTF0",1726763760479,0.07436496,63449.0,63448.0,0.32152648]
["bitfinex-derivatives","BTCF0:USTF0",1726763760686,0.072,63449.0,63448.0,0.32152648]
["bitfinex-derivatives","BTCF0:USTF0",1726763760876,0.16974558,63449.0,63448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763761385,0.078792,63448.0,63447.0,0.06273448]
["bitfinex-derivatives","BTCF0:USTF0",1726763761679,0.3608,63448.0,63446.0,0.06272526]
["bitfinex-derivatives","BTCF0:USTF0",1726763761882,0.078794,63447.0,63446.0,0.06272151]
["bitfinex-derivatives","BTCF0:USTF0",1726763762077,0.3608,63448.0,63444.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726763762276,0.439592,63448.0,63447.0,0.06270755]
["bitfinex-derivatives","BTCF0:USTF0",1726763762891,0.439592,63448.0,63442.0,0.15723869]
["bitfinex-derivatives","BTCF0:USTF0",1726763762892,0.078799,63443.0,63442.0,0.15723869]
["bitfinex-derivatives","BTCF0:USTF0",1726763763186,0.439592,63448.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726763763187,0.078796,63446.0,63443.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726763763681,0.3608,63448.0,63440.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726763764082,0.078798,63444.0,63441.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726763764284,0.078798,63444.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726763764584,0.078799,63443.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726763764787,0.36316512,63448.0,63442.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726763764989,0.078795,63446.0,63439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763765189,0.36316512,63448.0,63445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763765400,0.36316512,63448.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726763765887,0.3608,63452.0,63447.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726763766074,0.3608,63452.0,63451.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1726763766691,0.3608,63452.0,63451.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726763766885,0.01881483,63459.0,63458.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726763767080,0.00236441,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726763767683,0.02124448,63461.0,63460.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726763769090,0.02124448,63461.0,63460.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1726763770193,0.01888007,63461.0,63460.0,0.260777]
["bitfinex-derivatives","BTCF0:USTF0",1726763770388,0.3608,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726763770587,0.37961942,63464.0,63463.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726763771493,0.078776,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763771992,0.3608,63472.0,63471.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726763772199,0.3608,63472.0,63471.0,0.258764]
["bitfinex-derivatives","BTCF0:USTF0",1726763772587,0.36172,63484.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763772588,0.01880451,63478.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763772781,0.3608,63484.0,63480.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726763773092,0.1388,63492.0,63481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763773395,0.5445,63499.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763773396,0.36172,63499.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763773593,0.1349,63498.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763773796,0.1349,63498.0,63488.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726763773797,0.3608,63493.0,63488.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726763774097,0.439537,63493.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763774394,0.00236317,63497.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763774586,0.00236317,63497.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763774587,0.00236317,63497.0,63496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763775186,0.00236317,63497.0,63496.0,0.258733]
["bitfinex-derivatives","BTCF0:USTF0",1726763775390,0.00236317,63497.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763775596,0.00236317,63497.0,63494.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726763775787,0.00236317,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763776189,0.00236317,63497.0,63496.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726763776589,0.00236317,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763776894,0.00236317,63497.0,63496.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726763777298,0.00236317,63497.0,63496.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726763777496,0.00236317,63497.0,63496.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726763777896,0.0182436,63499.0,63497.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726763778096,0.3608,63506.0,63496.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726763778289,0.3608,63517.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726763778494,0.19382043,63507.0,63504.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1726763778693,0.01861604,63508.0,63499.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726763778694,0.19382043,63506.0,63499.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726763778902,0.3608,63502.0,63496.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726763779097,0.3608,63502.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763779098,0.27471127,63501.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763779289,0.3608,63502.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763779290,0.07873,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763779600,0.29697647,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763779800,0.21608563,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763780099,0.06460681,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763781202,0.0827735,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763781500,0.0827735,63498.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726763781704,0.078744,63488.0,63483.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1726763781906,0.07875,63482.0,63481.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726763782209,0.07875,63482.0,63473.0,0.348761]
["bitfinex-derivatives","BTCF0:USTF0",1726763782210,0.06460681,63482.0,63478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763782395,0.078754,63479.0,63478.0,0.05186749]
["bitfinex-derivatives","BTCF0:USTF0",1726763782596,0.13735563,63479.0,63472.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726763782791,0.3608,63474.0,63472.0,0.404762]
["bitfinex-derivatives","BTCF0:USTF0",1726763782996,0.13735563,63473.0,63472.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726763783398,0.06460681,63473.0,63472.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726763783593,0.05460681,63473.0,63472.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726763783792,0.05460681,63473.0,63472.0,0.404763]
["bitfinex-derivatives","BTCF0:USTF0",1726763783997,0.07274882,63483.0,63480.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726763784203,0.37948994,63484.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763784395,0.3608,63483.0,63477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763784598,0.3608,63483.0,63472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726763784803,0.3608,63483.0,63472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726763784804,0.3608,63474.0,63472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726763785206,0.001,63473.0,63472.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726763785406,0.31451517,63474.0,63472.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726763785701,0.25934953,63474.0,63473.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726763786307,0.3608,63482.0,63472.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1726763786602,0.3608,63482.0,63481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763786804,0.3608,63489.0,63481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763787003,0.3608,63489.0,63488.0,0.348743]
["bitfinex-derivatives","BTCF0:USTF0",1726763788505,0.07874,63490.0,63488.0,0.348743]
["bitfinex-derivatives","BTCF0:USTF0",1726763788707,0.078741,63489.0,63488.0,0.348743]
["bitfinex-derivatives","BTCF0:USTF0",1726763788898,0.078745,63486.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726763789308,0.078745,63486.0,63483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763790103,0.078745,63486.0,63485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763790813,0.003,63489.0,63486.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726763791107,0.02074337,63494.0,63483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726763791108,0.078748,63484.0,63483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726763792515,0.0183764,63484.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726763792706,0.3608,63479.0,63478.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726763793712,0.3616,63488.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726763793905,0.3608,63488.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726763795614,0.3638,63488.0,63487.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726763795913,0.003,63488.0,63487.0,0.551264]
["bitfinex-derivatives","BTCF0:USTF0",1726763796100,0.432,63505.0,63487.0,1.49742]
["bitfinex-derivatives","BTCF0:USTF0",1726763796304,0.01821008,63502.0,63494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763796511,0.580122,63505.0,63503.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726763796714,0.509722,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726763797108,0.0702,63505.0,63504.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726763797315,0.0008,63505.0,63504.0,0.348723]
["bitfinex-derivatives","BTCF0:USTF0",1726763797518,0.00236282,63506.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726763798705,0.3608,63532.0,63505.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1726763798910,0.078703,63521.0,63514.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726763799214,0.078706,63518.0,63510.0,0.348715]
["bitfinex-derivatives","BTCF0:USTF0",1726763799414,0.3608,63517.0,63510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763799616,0.078706,63518.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726763799813,0.0682,63522.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726763800014,0.146901,63522.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726763800210,0.146901,63522.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763800411,0.0682,63522.0,63515.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763800614,0.3608,63516.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763800913,0.0682,63522.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763801118,0.3608,63523.0,63522.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726763801314,0.3608,63523.0,63517.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726763801520,0.078701,63522.0,63517.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726763801909,0.3608,63523.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763802104,0.3608,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763802319,0.3608,63516.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763802710,0.3608,63516.0,63514.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726763803021,0.3608,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763803604,1.70312,63516.0,63504.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726763803805,1.70312,63516.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763803806,0.3608,63510.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763804021,0.3608,63510.0,63503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763804409,0.3608,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726763804610,0.38369367,63510.0,63509.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726763804915,0.38369367,63510.0,63506.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726763805114,0.46240967,63510.0,63499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763805522,0.46240967,63510.0,63503.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726763805717,0.439519,63508.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763805921,0.3608,63508.0,63499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763806521,0.3608,63508.0,63501.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726763806716,0.078722,63505.0,63499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763806918,0.15112,63507.0,63499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763807114,0.15112,63507.0,63499.0,0.348729]
["bitfinex-derivatives","BTCF0:USTF0",1726763807310,0.0724,63507.0,63505.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726763807614,0.0724,63507.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763807812,0.0724,63507.0,63502.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726763808126,0.0724,63507.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763808514,0.078725,63503.0,63499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763808821,0.0724,63507.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763809019,0.36316254,63514.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763809319,0.098388,63508.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763809514,0.098388,63508.0,63507.0,0.348719]
["bitfinex-derivatives","BTCF0:USTF0",1726763810610,0.00236254,63514.0,63507.0,0.348719]
["bitfinex-derivatives","BTCF0:USTF0",1726763810815,0.00236254,63514.0,63513.0,0.348712]
["bitfinex-derivatives","BTCF0:USTF0",1726763811420,0.078716,63511.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763811619,0.078716,63510.0,63509.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726763812121,0.078716,63510.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763812122,0.078712,63513.0,63508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763812317,0.00236254,63514.0,63513.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726763812513,0.08107254,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763812721,0.08107254,63514.0,63513.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726763813315,0.08107254,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763813510,0.078708,63516.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726763813718,0.07871,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763813919,0.078706,63518.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763814126,0.09141698,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726763814426,0.0676,63519.0,63518.0,0.348706]
["bitfinex-derivatives","BTCF0:USTF0",1726763814614,0.0695,63523.0,63518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763814822,0.439501,63522.0,63521.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726763815420,0.157416,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763815617,0.14329317,63521.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763815821,0.06459117,63520.0,63511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726763816022,0.078706,63518.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726763816226,0.06459117,63517.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726763816520,0.09232758,63523.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726763816521,0.06969624,63516.0,63515.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726763816924,0.14840524,63516.0,63511.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726763817125,0.06459117,63515.0,63511.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726763817326,0.06459117,63514.0,63511.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726763817527,0.06969624,63513.0,63512.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726763818821,0.06969624,63513.0,63512.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726763819025,0.14840824,63513.0,63512.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726763819428,0.06969624,63513.0,63512.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1726763819928,0.06969624,63513.0,63512.0,0.260713]
["bitfinex-derivatives","BTCF0:USTF0",1726763820416,0.08381707,63513.0,63512.0,0.260713]
["bitfinex-derivatives","BTCF0:USTF0",1726763820617,0.14840824,63513.0,63512.0,0.260713]
["bitfinex-derivatives","BTCF0:USTF0",1726763820822,0.00510507,63513.0,63512.0,0.260713]
["bitfinex-derivatives","BTCF0:USTF0",1726763821128,0.06969624,63513.0,63512.0,0.260713]
["bitfinex-derivatives","BTCF0:USTF0",1726763822627,1.07746507,63513.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763822825,0.18,63504.0,63496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763823141,0.18,63504.0,63490.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1726763823142,0.078737,63493.0,63490.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1726763823427,0.1527,63503.0,63490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763823628,0.1527,63503.0,63502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763824038,0.17505578,63503.0,63502.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1726763824221,0.3608,63505.0,63502.0,0.258725]
["bitfinex-derivatives","BTCF0:USTF0",1726763824536,0.3608,63505.0,63503.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726763824719,0.02267367,63506.0,63498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763825030,0.00236281,63507.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726763825235,0.08108181,63507.0,63505.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726763825628,0.10367381,63507.0,63502.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726763825830,0.10367381,63507.0,63500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763825831,0.0715,63506.0,63500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763826234,0.0715,63506.0,63505.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1726763827431,0.00636281,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726763828134,0.00436281,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726763828526,0.00236281,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726763829237,0.00336281,63507.0,63506.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726763829836,0.00336281,63507.0,63506.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1726763830026,0.00436281,63507.0,63506.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1726763830223,0.00436281,63507.0,63506.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1726763830434,0.0763,63520.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763830630,0.02272886,63518.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763830831,0.155003,63520.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763831028,0.02227986,63519.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763831239,0.36316281,63517.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763831424,0.36316281,63517.0,63510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763831629,0.36316281,63517.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726763831837,0.44286981,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763832040,0.44286981,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763832247,0.08206981,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763832734,0.08206981,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763833239,0.08106981,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763833437,0.08106981,63517.0,63516.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726763833438,0.00236281,63517.0,63516.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726763833936,0.00236281,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763833937,0.44186981,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763834142,0.44186981,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763834437,0.08106981,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763834934,0.00236281,63517.0,63516.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726763835139,0.00236281,63517.0,63516.0,0.260708]
["bitfinex-derivatives","BTCF0:USTF0",1726763840832,0.00236281,63517.0,63516.0,0.339416]
["bitfinex-derivatives","BTCF0:USTF0",1726763841035,0.00236281,63517.0,63516.0,0.260708]
["bitfinex-derivatives","BTCF0:USTF0",1726763841233,0.00236281,63517.0,63516.0,0.339416]
["bitfinex-derivatives","BTCF0:USTF0",1726763841439,0.00236281,63517.0,63516.0,0.40908251]
["bitfinex-derivatives","BTCF0:USTF0",1726763841645,0.00236281,63517.0,63516.0,0.3623501]
["bitfinex-derivatives","BTCF0:USTF0",1726763842144,0.09808671,63523.0,63522.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1726763842344,0.0757,63523.0,63522.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1726763843244,0.0757,63523.0,63522.0,0.259701]
["bitfinex-derivatives","BTCF0:USTF0",1726763843445,0.0757,63523.0,63522.0,0.260701]
["bitfinex-derivatives","BTCF0:USTF0",1726763844144,0.02273681,63525.0,63524.0,0.157396]
["bitfinex-derivatives","BTCF0:USTF0",1726763844448,0.00236207,63528.0,63527.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726763844649,0.00236207,63528.0,63527.0,0.258694]
["bitfinex-derivatives","BTCF0:USTF0",1726763844943,0.08105507,63528.0,63527.0,0.258694]
["bitfinex-derivatives","BTCF0:USTF0",1726763845145,0.46473763,63528.0,63527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763845340,0.078697,63525.0,63524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763845645,0.064697,63525.0,63524.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1726763846034,0.38604463,63528.0,63524.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1726763846035,0.38604463,63528.0,63527.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726763846238,0.02524463,63528.0,63527.0,0.267694]
["bitfinex-derivatives","BTCF0:USTF0",1726763846441,0.02288256,63528.0,63527.0,0.272694]
["bitfinex-derivatives","BTCF0:USTF0",1726763846642,0.439481,63538.0,63527.0,0.272694]
["bitfinex-derivatives","BTCF0:USTF0",1726763846643,0.2176,63536.0,63527.0,0.272694]
["bitfinex-derivatives","BTCF0:USTF0",1726763846847,0.078693,63528.0,63527.0,0.272694]
["bitfinex-derivatives","BTCF0:USTF0",1726763847351,0.078693,63528.0,63527.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726763847543,0.078693,63528.0,63527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726763847743,0.439493,63528.0,63527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763848945,0.46203315,63528.0,63527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763849151,0.46303315,63528.0,63527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763849351,0.46303315,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763849552,0.46303315,63528.0,63527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763849851,0.10223315,63528.0,63527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763850249,0.10223315,63528.0,63511.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763850250,0.078702,63521.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763850440,0.02354015,63528.0,63509.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726763850441,0.1543,63520.0,63515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763850839,0.1543,63520.0,63519.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726763851042,0.1543,63520.0,63515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763851252,0.0769,63520.0,63519.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1726763851849,0.0769,63520.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763851850,0.078705,63519.0,63516.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726763852046,0.078705,63519.0,63515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763852047,0.0779,63520.0,63515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763852248,0.10098866,63520.0,63519.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1726763852449,0.09998866,63520.0,63519.0,0.258704]
["bitfinex-derivatives","BTCF0:USTF0",1726763852659,0.10098866,63520.0,63519.0,0.277704]
["bitfinex-derivatives","BTCF0:USTF0",1726763852853,0.0779,63520.0,63519.0,0.277704]
["bitfinex-derivatives","BTCF0:USTF0",1726763853049,0.001,63520.0,63519.0,0.277704]
["bitfinex-derivatives","BTCF0:USTF0",1726763853256,0.3608,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726763853755,0.3608,63522.0,63521.0,0.14097737]
["bitfinex-derivatives","BTCF0:USTF0",1726763854056,0.3608,63522.0,63521.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726763854553,0.078699,63524.0,63522.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726763854763,0.078699,63524.0,63522.0,0.14098572]
["bitfinex-derivatives","BTCF0:USTF0",1726763855053,0.10175591,63524.0,63523.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726763855557,0.078699,63523.0,63522.0,0.06228572]
["bitfinex-derivatives","BTCF0:USTF0",1726763855753,0.157402,63522.0,63521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763855942,0.337402,63522.0,63521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763856147,0.258701,63522.0,63521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763856343,0.078701,63522.0,63521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763856742,0.3608,63523.0,63521.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726763856743,0.3618,63523.0,63521.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726763857052,0.001,63523.0,63520.0,0.06228572]
["bitfinex-derivatives","BTCF0:USTF0",1726763857250,0.078701,63522.0,63520.0,0.14098772]
["bitfinex-derivatives","BTCF0:USTF0",1726763857455,0.078702,63521.0,63520.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726763857648,0.078703,63520.0,63516.0,0.07843969]
["bitfinex-derivatives","BTCF0:USTF0",1726763858056,0.078705,63519.0,63516.0,0.07843969]
["bitfinex-derivatives","BTCF0:USTF0",1726763858256,0.078708,63517.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763858551,0.078709,63515.0,63513.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726763858953,0.078709,63515.0,63513.0,0.15715169]
["bitfinex-derivatives","BTCF0:USTF0",1726763859159,0.078709,63515.0,63509.0,0.27405613]
["bitfinex-derivatives","BTCF0:USTF0",1726763859160,0.078709,63515.0,63514.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726763859348,0.0781,63518.0,63512.0,0.07843969]
["bitfinex-derivatives","BTCF0:USTF0",1726763859349,0.156806,63518.0,63512.0,0.07843969]
["bitfinex-derivatives","BTCF0:USTF0",1726763859559,0.0781,63518.0,63517.0,0.14106565]
["bitfinex-derivatives","BTCF0:USTF0",1726763859856,0.0781,63518.0,63517.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726763860048,0.0781,63518.0,63517.0,0.258707]
["bitfinex-derivatives","BTCF0:USTF0",1726763860245,0.0781,63518.0,63517.0,0.5357876]
["bitfinex-derivatives","BTCF0:USTF0",1726763860445,0.01858165,63519.0,63518.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726763860652,0.0752,63525.0,63518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763860862,0.3608,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726763861355,0.439502,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726763861557,0.3608,63521.0,63520.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726763861746,0.37958795,63521.0,63519.0,0.04675747]
["bitfinex-derivatives","BTCF0:USTF0",1726763861950,0.37958795,63521.0,63516.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726763862161,0.078703,63520.0,63518.0,0.0467661]
["bitfinex-derivatives","BTCF0:USTF0",1726763862360,0.078703,63520.0,63519.0,0.0467661]
["bitfinex-derivatives","BTCF0:USTF0",1726763863159,0.078703,63520.0,63517.0,0.099706]
["bitfinex-derivatives","BTCF0:USTF0",1726763863160,0.078704,63519.0,63518.0,0.0467661]
["bitfinex-derivatives","BTCF0:USTF0",1726763863857,0.001,63520.0,63518.0,0.04677406]
["bitfinex-derivatives","BTCF0:USTF0",1726763864167,0.078704,63519.0,63517.0,0.04677406]
["bitfinex-derivatives","BTCF0:USTF0",1726763864344,0.078704,63519.0,63518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726763865367,0.079704,63519.0,63518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726763866055,0.078704,63519.0,63518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726763866655,0.078704,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763866861,0.078704,63519.0,63518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726763867056,0.157408,63519.0,63518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726763867258,0.078713,63512.0,63509.0,0.04677406]
["bitfinex-derivatives","BTCF0:USTF0",1726763867559,1.43312,63519.0,63501.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726763867560,0.078725,63502.0,63501.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726763867763,0.078725,63502.0,63494.0,0.06234334]
["bitfinex-derivatives","BTCF0:USTF0",1726763867764,0.078738,63492.0,63489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763868068,0.078741,63490.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763868367,0.07874,63491.0,63485.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726763868548,0.07874,63491.0,63478.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1726763868753,0.0745,63494.0,63479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763868961,0.078741,63490.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726763869260,0.153235,63494.0,63483.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763869569,0.0745,63494.0,63492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763869774,0.0745,63494.0,63492.0,0.258737]
["bitfinex-derivatives","BTCF0:USTF0",1726763869957,0.078737,63493.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726763870157,0.09313442,63494.0,63490.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726763870556,0.09313442,63494.0,63491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763870757,0.09313442,63494.0,63492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763871260,0.09313442,63494.0,63493.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726763871660,0.09413442,63494.0,63492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726763872258,0.09413442,63494.0,63490.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1726763872466,0.09413442,63494.0,63490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726763872760,0.09413442,63494.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726763873161,0.09313442,63494.0,63492.0,0.095738]
["bitfinex-derivatives","BTCF0:USTF0",1726763873465,0.09413442,63494.0,63493.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726763874865,0.09413442,63494.0,63493.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726763875068,0.45493442,63494.0,63493.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726763875265,0.45493442,63494.0,63493.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1726763875453,0.45493442,63494.0,63493.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726763875659,0.39978183,63494.0,63493.0,0.09292917]
["bitfinex-derivatives","BTCF0:USTF0",1726763875855,0.38438613,63494.0,63493.0,0.13499638]
["bitfinex-derivatives","BTCF0:USTF0",1726763876262,0.078735,63494.0,63493.0,0.21266552]
["bitfinex-derivatives","BTCF0:USTF0",1726763876559,0.078735,63494.0,63493.0,0.13499447]
["bitfinex-derivatives","BTCF0:USTF0",1726763876761,0.08917986,63495.0,63493.0,0.13499447]
["bitfinex-derivatives","BTCF0:USTF0",1726763877063,0.16791386,63495.0,63494.0,0.11999447]
["bitfinex-derivatives","BTCF0:USTF0",1726763877457,0.16791386,63495.0,63494.0,0.19762595]
["bitfinex-derivatives","BTCF0:USTF0",1726763877657,0.16791386,63495.0,63494.0,0.11999447]
["bitfinex-derivatives","BTCF0:USTF0",1726763877872,0.16791386,63495.0,63494.0,0.07763118]
["bitfinex-derivatives","BTCF0:USTF0",1726763878073,0.16891386,63495.0,63494.0,0.19762223]
["bitfinex-derivatives","BTCF0:USTF0",1726763878368,0.16891386,63495.0,63494.0,0.19762356]
["bitfinex-derivatives","BTCF0:USTF0",1726763878668,0.07874,63490.0,63489.0,0.09405613]
["bitfinex-derivatives","BTCF0:USTF0",1726763878866,0.07874,63490.0,63489.0,0.11999531]
["bitfinex-derivatives","BTCF0:USTF0",1726763879066,0.47252,63490.0,63489.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1726763879268,0.078743,63488.0,63487.0,0.06213427]
["bitfinex-derivatives","BTCF0:USTF0",1726763879463,0.078743,63488.0,63472.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1726763879464,0.078747,63485.0,63483.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726763879770,0.0669,63493.0,63492.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726763879961,0.07130814,63495.0,63494.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726763880162,0.07130814,63495.0,63488.0,0.27317309]
["bitfinex-derivatives","BTCF0:USTF0",1726763880366,0.078739,63491.0,63489.0,0.11999432]
["bitfinex-derivatives","BTCF0:USTF0",1726763880565,0.078739,63491.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726763880766,0.078739,63491.0,63489.0,0.19873892]
["bitfinex-derivatives","BTCF0:USTF0",1726763880964,0.3608,63494.0,63487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726763881171,0.078741,63489.0,63488.0,0.11999867]
["bitfinex-derivatives","BTCF0:USTF0",1726763881470,0.18,63490.0,63487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763881672,0.078739,63491.0,63488.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726763881868,0.078739,63491.0,63487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763882074,0.258741,63490.0,63488.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726763882276,0.3508,63492.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763882667,0.078743,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763882974,0.078739,63491.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763883472,0.07874,63490.0,63488.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1726763883968,0.3508,63492.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763883969,0.078741,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763884179,0.078741,63489.0,63488.0,0.06407797]
["bitfinex-derivatives","BTCF0:USTF0",1726763884363,0.078743,63488.0,63486.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726763884565,0.3508,63492.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726763884871,0.429538,63492.0,63491.0,0.06207501]
["bitfinex-derivatives","BTCF0:USTF0",1726763885169,0.609538,63492.0,63491.0,0.06207501]
["bitfinex-derivatives","BTCF0:USTF0",1726763885578,0.078739,63491.0,63490.0,0.06207501]
["bitfinex-derivatives","BTCF0:USTF0",1726763885877,0.07874,63490.0,63489.0,0.06207501]
["bitfinex-derivatives","BTCF0:USTF0",1726763886067,0.078745,63487.0,63484.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726763886262,0.078745,63487.0,63485.0,0.12000497]
["bitfinex-derivatives","BTCF0:USTF0",1726763886263,0.18,63487.0,63485.0,0.12000497]
["bitfinex-derivatives","BTCF0:USTF0",1726763886470,0.83336,63486.0,63485.0,0.06208955]
["bitfinex-derivatives","BTCF0:USTF0",1726763886777,0.83336,63486.0,63474.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726763886778,0.83336,63486.0,63483.0,0.06209698]
["bitfinex-derivatives","BTCF0:USTF0",1726763886977,0.83336,63486.0,63466.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1726763886978,0.14059761,63484.0,63472.0,0.09687309]
["bitfinex-derivatives","BTCF0:USTF0",1726763887178,0.14059761,63484.0,63470.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726763887179,0.078759,63475.0,63473.0,0.12001886]
["bitfinex-derivatives","BTCF0:USTF0",1726763887473,0.43956,63474.0,63466.0,0.09317309]
["bitfinex-derivatives","BTCF0:USTF0",1726763887667,0.18,63468.0,63467.0,0.19880856]
["bitfinex-derivatives","BTCF0:USTF0",1726763887877,0.4329,63474.0,63467.0,0.19880856]
["bitfinex-derivatives","BTCF0:USTF0",1726763887878,0.18,63472.0,63467.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726763888070,0.18,63472.0,63464.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726763888272,0.3608,63466.0,63465.0,0.12004323]
["bitfinex-derivatives","BTCF0:USTF0",1726763888579,0.078775,63463.0,63459.0,0.17195209]
["bitfinex-derivatives","BTCF0:USTF0",1726763888876,0.3548,63466.0,63459.0,0.17195209]
["bitfinex-derivatives","BTCF0:USTF0",1726763888877,0.3488,63466.0,63460.0,0.12005172]
["bitfinex-derivatives","BTCF0:USTF0",1726763889074,0.3608,63463.0,63454.0,0.09317309]
["bitfinex-derivatives","BTCF0:USTF0",1726763889276,0.258782,63456.0,63455.0,0.1200626]
["bitfinex-derivatives","BTCF0:USTF0",1726763889467,0.258782,63456.0,63451.0,0.09317309]
["bitfinex-derivatives","BTCF0:USTF0",1726763889468,0.619582,63456.0,63451.0,0.09317309]
["bitfinex-derivatives","BTCF0:USTF0",1726763889663,0.619582,63456.0,63452.0,0.12006628]
["bitfinex-derivatives","BTCF0:USTF0",1726763889664,0.078786,63453.0,63452.0,0.12006628]
["bitfinex-derivatives","BTCF0:USTF0",1726763889864,0.18,63453.0,63447.0,0.09317309]
["bitfinex-derivatives","BTCF0:USTF0",1726763890181,1.039582,63456.0,63443.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726763890182,0.258793,63448.0,63443.0,0.09317309]
["bitfinex-derivatives","BTCF0:USTF0",1726763890479,0.258793,63448.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763890480,0.3608,63450.0,63445.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726763891276,0.3608,63450.0,63438.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726763891583,0.001,63448.0,63447.0,0.258794]
["bitfinex-derivatives","BTCF0:USTF0",1726763892872,0.002,63448.0,63447.0,0.258794]
["bitfinex-derivatives","BTCF0:USTF0",1726763893073,0.001,63448.0,63447.0,0.258794]
["bitfinex-derivatives","BTCF0:USTF0",1726763893678,0.002,63448.0,63447.0,0.258794]
["bitfinex-derivatives","BTCF0:USTF0",1726763894374,0.002,63448.0,63447.0,0.337588]
["bitfinex-derivatives","BTCF0:USTF0",1726763894576,0.3608,63456.0,63455.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726763894869,0.3608,63456.0,63455.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1726763895075,0.0037,63474.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726763895076,0.01835068,63461.0,63459.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726763895276,0.3608,63466.0,63459.0,0.258779]
["bitfinex-derivatives","BTCF0:USTF0",1726763895681,0.3608,63474.0,63471.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726763895878,0.37955628,63474.0,63470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763896082,0.37955628,63474.0,63466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763896384,0.078756,63471.0,63467.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1726763896586,0.3608,63482.0,63470.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726763896886,0.078746,63479.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726763897276,0.078746,63479.0,63476.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726763897483,0.3608,63482.0,63472.0,0.0465706]
["bitfinex-derivatives","BTCF0:USTF0",1726763897784,0.078744,63481.0,63480.0,0.09317309]
["bitfinex-derivatives","BTCF0:USTF0",1726763898078,0.078744,63481.0,63480.0,0.21319579]
["bitfinex-derivatives","BTCF0:USTF0",1726763898383,0.078744,63481.0,63480.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1726763899188,0.078744,63481.0,63480.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1726763899374,0.151944,63481.0,63480.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1726763899571,0.229944,63481.0,63480.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1726763900285,0.230944,63481.0,63480.0,0.21719579]
["bitfinex-derivatives","BTCF0:USTF0",1726763900784,0.01878791,63482.0,63480.0,0.1230227]
["bitfinex-derivatives","BTCF0:USTF0",1726763901089,0.00236372,63485.0,63481.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1726763901283,0.00236372,63485.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726763901479,0.3608,63509.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726763901480,0.0023634,63494.0,63484.0,0.79901031]
["bitfinex-derivatives","BTCF0:USTF0",1726763901784,0.0023634,63494.0,63485.0,0.3448368]
["bitfinex-derivatives","BTCF0:USTF0",1726763901984,0.18,63490.0,63486.0,0.3448358]
["bitfinex-derivatives","BTCF0:USTF0",1726763902179,0.18,63490.0,63488.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726763902376,0.3608,63491.0,63489.0,0.2660988]
["bitfinex-derivatives","BTCF0:USTF0",1726763902579,0.3608,63491.0,63490.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1726763902580,0.439531,63491.0,63490.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1726763903079,0.439531,63491.0,63490.0,0.26608623]
["bitfinex-derivatives","BTCF0:USTF0",1726763903279,0.3608,63491.0,63490.0,0.26608623]
["bitfinex-derivatives","BTCF0:USTF0",1726763903477,0.0023634,63494.0,63490.0,0.26608623]
["bitfinex-derivatives","BTCF0:USTF0",1726763903682,0.0023634,63494.0,63491.0,0.26608623]
["bitfinex-derivatives","BTCF0:USTF0",1726763903882,0.0023634,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726763904077,0.0023634,63494.0,63493.0,0.26608623]
["bitfinex-derivatives","BTCF0:USTF0",1726763904286,0.0820904,63494.0,63493.0,0.26608623]
["bitfinex-derivatives","BTCF0:USTF0",1726763904477,0.10065241,63494.0,63493.0,0.26608623]
["bitfinex-derivatives","BTCF0:USTF0",1726763904774,0.54017941,63494.0,63493.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1726763904978,0.157464,63490.0,63489.0,0.09298808]
["bitfinex-derivatives","BTCF0:USTF0",1726763905183,0.157464,63490.0,63487.0,0.09298808]
["bitfinex-derivatives","BTCF0:USTF0",1726763905184,0.078735,63488.0,63487.0,0.09298808]
["bitfinex-derivatives","BTCF0:USTF0",1726763905384,0.078741,63483.0,63482.0,0.09298808]
["bitfinex-derivatives","BTCF0:USTF0",1726763905588,0.078742,63482.0,63481.0,0.09298808]
["bitfinex-derivatives","BTCF0:USTF0",1726763905788,0.078742,63482.0,63471.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726763905789,0.078747,63478.0,63471.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726763905989,0.3608,63476.0,63471.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726763906193,0.05648895,63475.0,63471.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726763906389,0.05648895,63475.0,63467.0,0.41317168]
["bitfinex-derivatives","BTCF0:USTF0",1726763906390,0.05648895,63474.0,63467.0,0.41313168]
["bitfinex-derivatives","BTCF0:USTF0",1726763906683,0.5408,63468.0,63467.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726763906886,0.66192339,63468.0,63467.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726763907083,0.48192339,63468.0,63467.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726763907980,0.48292339,63468.0,63467.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726763908179,0.48392339,63468.0,63467.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726763908380,0.48392339,63468.0,63467.0,0.155161]
["bitfinex-derivatives","BTCF0:USTF0",1726763909084,0.48392339,63468.0,63467.0,0.335161]
["bitfinex-derivatives","BTCF0:USTF0",1726763909286,0.12312339,63468.0,63467.0,0.695961]
["bitfinex-derivatives","BTCF0:USTF0",1726763909686,0.12312339,63468.0,63467.0,0.335161]
["bitfinex-derivatives","BTCF0:USTF0",1726763910192,0.12312339,63468.0,63467.0,0.155161]
["bitfinex-derivatives","BTCF0:USTF0",1726763910992,0.20188339,63468.0,63467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763911190,0.20188339,63468.0,63467.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726763911984,0.12312339,63468.0,63467.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726763913385,0.20188339,63468.0,63467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726763914393,0.20188339,63468.0,63467.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726763914583,0.12312339,63468.0,63467.0,0.160522]
["bitfinex-derivatives","BTCF0:USTF0",1726763914796,0.36172,63484.0,63481.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726763914983,0.0742,63486.0,63481.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726763914984,0.01904889,63486.0,63481.0,0.258744]
["bitfinex-derivatives","BTCF0:USTF0",1726763915589,0.078729,63493.0,63492.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726763915981,0.078718,63502.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726763916190,0.078713,63506.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726763916586,0.40625734,63510.0,63493.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726763916788,0.09745029,63507.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763916993,0.078712,63507.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763917189,0.40705734,63510.0,63503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726763917496,0.078709,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726763917687,0.001,63505.0,63503.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1726763917888,0.001,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763918289,0.07871,63508.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763918702,0.07871,63508.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763919687,0.41217734,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726763919995,0.48996534,63510.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726763920192,0.27,63509.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763920390,0.078719,63501.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763920790,0.078719,63501.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726763921096,0.27,63509.0,63498.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726763921492,0.078716,63504.0,63496.0,0.25846711]
["bitfinex-derivatives","BTCF0:USTF0",1726763921694,0.078716,63504.0,63499.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726763921996,0.078716,63504.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726763922492,0.3608,63501.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763923099,0.3608,63501.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726763923299,0.19381204,63508.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726763923598,0.19381204,63508.0,63499.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726763923798,0.001,63504.0,63499.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726763923995,0.001,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726763924599,0.27352204,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726763924803,0.27452204,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726763925191,0.27352204,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726763925494,0.27252204,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726763926694,0.20381204,63508.0,63499.0,0.5418855]
["bitfinex-derivatives","BTCF0:USTF0",1726763926897,0.25119263,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763927104,0.525892,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763927899,0.27469937,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763928101,0.28169937,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763928494,0.28769937,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763929292,0.20681204,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763929600,0.013,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763930996,0.40705734,63514.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726763932001,0.078704,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726763932304,0.092704,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726763932700,0.014,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726763934206,0.028,63513.0,63512.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726763934397,0.106704,63513.0,63512.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726763935196,0.106704,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763935396,0.376704,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763935815,0.536504,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763936001,0.615208,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763936308,0.1878,63513.0,63512.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726763936510,0.30886098,63513.0,63512.0,0.07173381]
["bitfinex-derivatives","BTCF0:USTF0",1726763937511,0.38756498,63513.0,63512.0,0.07173381]
["bitfinex-derivatives","BTCF0:USTF0",1726763937708,0.078706,63511.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726763937909,0.078712,63507.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763938208,0.48186098,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763938416,0.078715,63505.0,63495.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726763938596,0.48186098,63506.0,63495.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726763938597,0.12106098,63504.0,63503.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763940806,0.12606098,63504.0,63503.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763941007,0.13106098,63504.0,63503.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726763942211,0.078721,63500.0,63490.0,0.28728423]
["bitfinex-derivatives","BTCF0:USTF0",1726763942414,0.3608,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726763942612,0.55460341,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726763943508,0.19380341,63498.0,63497.0,0.157448]
["bitfinex-derivatives","BTCF0:USTF0",1726763943719,0.19380341,63498.0,63497.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1726763944214,0.12106098,63498.0,63497.0,0.160448]
["bitfinex-derivatives","BTCF0:USTF0",1726763944406,0.12106098,63498.0,63497.0,0.521248]
["bitfinex-derivatives","BTCF0:USTF0",1726763944714,0.238504,63513.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726763944715,0.02363484,63510.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726763945315,0.078713,63506.0,63505.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726763945704,0.078719,63502.0,63501.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726763945904,0.3608,63506.0,63497.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726763945905,0.078722,63499.0,63497.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726763946307,0.078722,63498.0,63497.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1726763946518,0.078722,63498.0,63497.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726763947616,0.003,63502.0,63501.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726763949519,0.439513,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763949915,0.078713,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763950711,0.085713,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763951125,0.014,63506.0,63505.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726763951321,0.014,63506.0,63505.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1726763951515,0.014,63506.0,63505.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726763951715,0.0704527,63506.0,63505.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726763951928,0.0704527,63506.0,63505.0,1.43381137]
["bitfinex-derivatives","BTCF0:USTF0",1726763952219,0.0704527,63506.0,63505.0,0.83381137]
["bitfinex-derivatives","BTCF0:USTF0",1726763952427,0.0704527,63506.0,63505.0,1.35509737]
["bitfinex-derivatives","BTCF0:USTF0",1726763952631,0.0704527,63506.0,63505.0,1.43381137]
["bitfinex-derivatives","BTCF0:USTF0",1726763953039,0.0704527,63506.0,63505.0,1.35509737]
["bitfinex-derivatives","BTCF0:USTF0",1726763953345,0.0704527,63506.0,63505.0,1.43381137]
["bitfinex-derivatives","BTCF0:USTF0",1726763954136,0.0704527,63506.0,63505.0,0.57509737]
["bitfinex-derivatives","BTCF0:USTF0",1726763954334,0.1491657,63506.0,63505.0,0.10269737]
["bitfinex-derivatives","BTCF0:USTF0",1726763956234,0.1421657,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726763956543,0.1421657,63506.0,63505.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1726763956544,0.1371657,63506.0,63505.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1726763957235,0.1361657,63506.0,63505.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726763957433,0.1371657,63506.0,63505.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1726763957829,0.27449189,63506.0,63505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726763958335,0.46047166,63506.0,63505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726763958539,0.40401896,63506.0,63505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726763959035,0.40401896,63506.0,63505.0,0.01160001]
["bitfinex-derivatives","BTCF0:USTF0",1726763959237,0.39803919,63506.0,63505.0,0.01160001]
["bitfinex-derivatives","BTCF0:USTF0",1726763959437,0.47675219,63506.0,63505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726763959632,0.47675219,63506.0,63505.0,0.28098759]
["bitfinex-derivatives","BTCF0:USTF0",1726763959633,0.1110494,63506.0,63505.0,0.28098759]
["bitfinex-derivatives","BTCF0:USTF0",1726763959829,0.21245029,63506.0,63505.0,0.27598759]
["bitfinex-derivatives","BTCF0:USTF0",1726763960033,0.13273729,63506.0,63505.0,0.27298759]
["bitfinex-derivatives","BTCF0:USTF0",1726763960440,0.21145029,63506.0,63505.0,0.27298759]
["bitfinex-derivatives","BTCF0:USTF0",1726763960640,0.21145029,63506.0,63505.0,0.27498759]
["bitfinex-derivatives","BTCF0:USTF0",1726763961236,0.13273729,63506.0,63505.0,0.27298759]
["bitfinex-derivatives","BTCF0:USTF0",1726763961742,0.10240089,63506.0,63505.0,0.27298759]
["bitfinex-derivatives","BTCF0:USTF0",1726763962333,0.10240089,63506.0,63505.0,0.26998759]
["bitfinex-derivatives","BTCF0:USTF0",1726763962744,0.28240089,63506.0,63505.0,0.26998759]
["bitfinex-derivatives","BTCF0:USTF0",1726763963144,0.28340089,63506.0,63505.0,0.26698759]
["bitfinex-derivatives","BTCF0:USTF0",1726763963642,0.28240089,63506.0,63505.0,0.26698759]
["bitfinex-derivatives","BTCF0:USTF0",1726763963938,0.28240089,63506.0,63505.0,0.26798759]
["bitfinex-derivatives","BTCF0:USTF0",1726763964148,0.10240089,63506.0,63505.0,0.26798759]
["bitfinex-derivatives","BTCF0:USTF0",1726763964329,0.10240089,63506.0,63505.0,0.26698759]
["bitfinex-derivatives","BTCF0:USTF0",1726763964534,0.10240089,63506.0,63505.0,0.26798759]
["bitfinex-derivatives","BTCF0:USTF0",1726763964729,0.02368789,63506.0,63505.0,0.34670159]
["bitfinex-derivatives","BTCF0:USTF0",1726763964935,0.3608,63507.0,63506.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726763965131,0.3608,63512.0,63506.0,0.26596516]
["bitfinex-derivatives","BTCF0:USTF0",1726763965330,0.3608,63512.0,63505.0,0.11051885]
["bitfinex-derivatives","BTCF0:USTF0",1726763965331,0.3608,63512.0,63507.0,0.34467616]
["bitfinex-derivatives","BTCF0:USTF0",1726763965636,0.07871,63509.0,63508.0,0.26596516]
["bitfinex-derivatives","BTCF0:USTF0",1726763966832,0.33942,63509.0,63508.0,0.26596516]
["bitfinex-derivatives","BTCF0:USTF0",1726763967037,0.34142,63509.0,63508.0,0.11995704]
["bitfinex-derivatives","BTCF0:USTF0",1726763967252,0.078718,63502.0,63501.0,0.12402155]
["bitfinex-derivatives","BTCF0:USTF0",1726763967445,0.5408,63502.0,63501.0,0.10911653]
["bitfinex-derivatives","BTCF0:USTF0",1726763967644,0.078719,63501.0,63500.0,0.10911653]
["bitfinex-derivatives","BTCF0:USTF0",1726763967843,0.160019,63501.0,63500.0,0.28119379]
["bitfinex-derivatives","BTCF0:USTF0",1726763968044,0.160019,63501.0,63497.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726763968045,0.07872,63500.0,63499.0,0.10911653]
["bitfinex-derivatives","BTCF0:USTF0",1726763968741,0.078725,63496.0,63495.0,0.18784253]
["bitfinex-derivatives","BTCF0:USTF0",1726763968936,0.078725,63496.0,63495.0,0.25080441]
["bitfinex-derivatives","BTCF0:USTF0",1726763969133,0.0813,63501.0,63496.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726763969337,0.078723,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726763969543,0.073723,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726763970749,0.078725,63496.0,63495.0,0.11913714]
["bitfinex-derivatives","BTCF0:USTF0",1726763971053,0.072725,63496.0,63495.0,0.11413714]
["bitfinex-derivatives","BTCF0:USTF0",1726763971442,0.066725,63496.0,63495.0,0.18786314]
["bitfinex-derivatives","BTCF0:USTF0",1726763971745,0.066725,63496.0,63495.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726763972140,0.066725,63496.0,63495.0,0.35994218]
["bitfinex-derivatives","BTCF0:USTF0",1726763972541,0.42247722,63496.0,63495.0,0.29610069]
["bitfinex-derivatives","BTCF0:USTF0",1726763972743,0.42247722,63496.0,63491.0,0.14148693]
["bitfinex-derivatives","BTCF0:USTF0",1726763972744,0.078727,63494.0,63493.0,0.10918357]
["bitfinex-derivatives","BTCF0:USTF0",1726763972942,0.078729,63493.0,63487.0,0.10918357]
["bitfinex-derivatives","BTCF0:USTF0",1726763973140,0.3608,63489.0,63485.0,0.10918357]
["bitfinex-derivatives","BTCF0:USTF0",1726763973339,0.078739,63485.0,63484.0,0.10918357]
["bitfinex-derivatives","BTCF0:USTF0",1726763973542,0.258735,63488.0,63485.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726763973739,0.078736,63487.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726763974147,0.078734,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726763974349,0.1028231,63493.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726763974652,0.078735,63489.0,63488.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726763976546,0.079735,63489.0,63488.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726763976854,0.002,63489.0,63488.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726763977148,0.0763,63501.0,63488.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726763977149,0.078718,63502.0,63501.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726763978537,0.078723,63498.0,63497.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726763978938,0.078728,63495.0,63494.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726763979144,0.078727,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726763980248,0.001,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726763980952,0.078724,63497.0,63496.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726763981840,0.078725,63497.0,63496.0,0.22474322]
["bitfinex-derivatives","BTCF0:USTF0",1726763982248,0.078725,63497.0,63496.0,0.34471801]
["bitfinex-derivatives","BTCF0:USTF0",1726763982750,0.079725,63497.0,63496.0,0.34471801]
["bitfinex-derivatives","BTCF0:USTF0",1726763983141,0.080725,63497.0,63496.0,0.34571801]
["bitfinex-derivatives","BTCF0:USTF0",1726763983339,0.079725,63497.0,63496.0,0.34571801]
["bitfinex-derivatives","BTCF0:USTF0",1726763983651,0.080725,63497.0,63496.0,0.34571801]
["bitfinex-derivatives","BTCF0:USTF0",1726763983854,0.080725,63497.0,63496.0,0.27199301]
["bitfinex-derivatives","BTCF0:USTF0",1726763984245,0.080725,63497.0,63496.0,0.35073102]
["bitfinex-derivatives","BTCF0:USTF0",1726763984642,0.080725,63497.0,63496.0,0.63199622]
["bitfinex-derivatives","BTCF0:USTF0",1726763984843,0.080725,63497.0,63496.0,0.35073102]
["bitfinex-derivatives","BTCF0:USTF0",1726763985142,0.080725,63497.0,63496.0,0.45991459]
["bitfinex-derivatives","BTCF0:USTF0",1726763985450,0.080725,63497.0,63496.0,0.63199711]
["bitfinex-derivatives","BTCF0:USTF0",1726763985946,0.080725,63497.0,63496.0,0.45991459]
["bitfinex-derivatives","BTCF0:USTF0",1726763986254,0.079725,63497.0,63496.0,0.34473102]
["bitfinex-derivatives","BTCF0:USTF0",1726763986446,0.080725,63497.0,63496.0,0.43909262]
["bitfinex-derivatives","BTCF0:USTF0",1726763987240,0.15945,63497.0,63496.0,0.54830946]
["bitfinex-derivatives","BTCF0:USTF0",1726763987441,0.15945,63497.0,63496.0,0.54831521]
["bitfinex-derivatives","BTCF0:USTF0",1726763987751,0.159396,63497.0,63496.0,0.56311992]
["bitfinex-derivatives","BTCF0:USTF0",1726763987953,0.080671,63497.0,63496.0,0.26700602]
["bitfinex-derivatives","BTCF0:USTF0",1726763988145,0.080725,63497.0,63496.0,0.34573102]
["bitfinex-derivatives","BTCF0:USTF0",1726763988953,0.079725,63497.0,63496.0,0.34573102]
["bitfinex-derivatives","BTCF0:USTF0",1726763989354,0.078725,63497.0,63496.0,0.34473102]
["bitfinex-derivatives","BTCF0:USTF0",1726763989654,0.30565692,63499.0,63496.0,0.34573102]
["bitfinex-derivatives","BTCF0:USTF0",1726763989857,0.30565692,63499.0,63496.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726763990059,0.001,63497.0,63496.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726763990355,0.079724,63497.0,63496.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726763990746,0.078724,63497.0,63496.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1726763991260,0.078724,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726763991457,0.078724,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763992556,0.338448,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763993256,0.337448,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763994360,1.409928,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763994753,1.488652,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763995559,1.409928,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763996453,0.551204,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763996657,0.078724,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726763996859,0.078724,63497.0,63496.0,0.08003208]
["bitfinex-derivatives","BTCF0:USTF0",1726763997061,0.078724,63497.0,63496.0,0.20001726]
["bitfinex-derivatives","BTCF0:USTF0",1726763997760,0.078724,63497.0,63496.0,0.12198518]
["bitfinex-derivatives","BTCF0:USTF0",1726763998166,0.078724,63497.0,63496.0,0.20071018]
["bitfinex-derivatives","BTCF0:USTF0",1726763998553,0.078724,63497.0,63496.0,0.29434868]
["bitfinex-derivatives","BTCF0:USTF0",1726763998762,0.38398537,63503.0,63496.0,0.21562368]
["bitfinex-derivatives","BTCF0:USTF0",1726763998968,0.078719,63501.0,63500.0,0.258719]
["bitfinex-derivatives","BTCF0:USTF0",1726763999157,0.078719,63501.0,63500.0,0.37870418]
["bitfinex-derivatives","BTCF0:USTF0",1726764000058,0.078719,63501.0,63500.0,0.47225307]
["bitfinex-derivatives","BTCF0:USTF0",1726764000261,0.078719,63501.0,63500.0,0.19870418]
["bitfinex-derivatives","BTCF0:USTF0",1726764000454,0.518238,63501.0,63500.0,0.11998518]
["bitfinex-derivatives","BTCF0:USTF0",1726764000663,0.439519,63501.0,63500.0,0.11998518]
["bitfinex-derivatives","BTCF0:USTF0",1726764001669,0.442519,63501.0,63500.0,0.11998518]
["bitfinex-derivatives","BTCF0:USTF0",1726764001871,0.521238,63501.0,63500.0,0.11998518]
["bitfinex-derivatives","BTCF0:USTF0",1726764002255,0.442519,63501.0,63500.0,0.11998518]
["bitfinex-derivatives","BTCF0:USTF0",1726764002655,0.078724,63497.0,63496.0,0.09454889]
["bitfinex-derivatives","BTCF0:USTF0",1726764002861,0.157448,63497.0,63496.0,0.21452603]
["bitfinex-derivatives","BTCF0:USTF0",1726764003063,1.308652,63497.0,63496.0,0.06238999]
["bitfinex-derivatives","BTCF0:USTF0",1726764003265,0.15745,63496.0,63495.0,0.06238999]
["bitfinex-derivatives","BTCF0:USTF0",1726764003464,0.51825,63496.0,63495.0,0.06238999]
["bitfinex-derivatives","BTCF0:USTF0",1726764003671,0.439525,63496.0,63495.0,0.06238999]
["bitfinex-derivatives","BTCF0:USTF0",1726764003863,0.438525,63496.0,63490.0,0.17227989]
["bitfinex-derivatives","BTCF0:USTF0",1726764004067,0.438525,63496.0,63494.0,0.07794317]
["bitfinex-derivatives","BTCF0:USTF0",1726764004461,0.078729,63493.0,63492.0,0.07794317]
["bitfinex-derivatives","BTCF0:USTF0",1726764004768,0.078734,63489.0,63487.0,0.12550509]
["bitfinex-derivatives","BTCF0:USTF0",1726764004967,0.438525,63496.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764005170,0.438525,63496.0,63486.0,0.06235878]
["bitfinex-derivatives","BTCF0:USTF0",1726764005171,0.46142769,63496.0,63491.0,0.12549635]
["bitfinex-derivatives","BTCF0:USTF0",1726764005471,0.07873,63493.0,63492.0,0.04676535]
["bitfinex-derivatives","BTCF0:USTF0",1726764005874,0.38370269,63496.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726764006077,0.07873,63492.0,63491.0,0.04676624]
["bitfinex-derivatives","BTCF0:USTF0",1726764006368,0.078731,63491.0,63490.0,0.04676624]
["bitfinex-derivatives","BTCF0:USTF0",1726764006774,0.078734,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726764007167,0.078736,63487.0,63486.0,0.04677973]
["bitfinex-derivatives","BTCF0:USTF0",1726764007368,0.078736,63487.0,63484.0,0.04677973]
["bitfinex-derivatives","BTCF0:USTF0",1726764007573,0.5416,63489.0,63484.0,0.04677973]
["bitfinex-derivatives","BTCF0:USTF0",1726764007574,0.157478,63485.0,63484.0,0.04677973]
["bitfinex-derivatives","BTCF0:USTF0",1726764007877,0.3608,63488.0,63482.0,0.04677973]
["bitfinex-derivatives","BTCF0:USTF0",1726764007878,0.078741,63483.0,63482.0,0.04677973]
["bitfinex-derivatives","BTCF0:USTF0",1726764008768,0.001,63485.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726764008962,0.079739,63485.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726764009264,0.078739,63485.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726764009466,0.078739,63485.0,63484.0,0.12553374]
["bitfinex-derivatives","BTCF0:USTF0",1726764009667,0.001,63487.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764009979,0.078736,63487.0,63486.0,0.12553074]
["bitfinex-derivatives","BTCF0:USTF0",1726764010275,0.078736,63487.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764010478,0.07874,63484.0,63483.0,0.06238863]
["bitfinex-derivatives","BTCF0:USTF0",1726764010666,0.078742,63482.0,63481.0,0.04679679]
["bitfinex-derivatives","BTCF0:USTF0",1726764010862,0.078742,63482.0,63475.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726764010863,0.07875,63476.0,63475.0,0.04679679]
["bitfinex-derivatives","BTCF0:USTF0",1726764011173,0.07875,63476.0,63473.0,0.04681249]
["bitfinex-derivatives","BTCF0:USTF0",1726764011174,0.078752,63474.0,63473.0,0.04681249]
["bitfinex-derivatives","BTCF0:USTF0",1726764011380,0.078757,63471.0,63470.0,0.12556849]
["bitfinex-derivatives","BTCF0:USTF0",1726764011674,0.078757,63471.0,63467.0,0.06238863]
["bitfinex-derivatives","BTCF0:USTF0",1726764011675,0.078762,63466.0,63465.0,0.06238863]
["bitfinex-derivatives","BTCF0:USTF0",1726764011973,0.0812,63475.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764011974,0.07876,63468.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764012169,0.07877,63460.0,63455.0,0.02292903]
["bitfinex-derivatives","BTCF0:USTF0",1726764012374,0.07877,63460.0,63458.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726764012974,0.07877,63460.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764012975,0.078777,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764013176,0.078777,63454.0,63449.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726764013177,0.18,63454.0,63449.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726764013475,0.078782,63450.0,63449.0,0.157083]
["bitfinex-derivatives","BTCF0:USTF0",1726764013670,0.078782,63450.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726764013971,0.078784,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764014174,0.078788,63446.0,63442.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726764014474,0.18,63450.0,63441.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726764014475,0.078789,63445.0,63441.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726764014672,0.078794,63441.0,63437.0,0.440438]
["bitfinex-derivatives","BTCF0:USTF0",1726764014975,0.078795,63440.0,63433.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726764015571,0.18,63441.0,63434.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726764015872,0.3618,63446.0,63438.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726764016065,0.001,63441.0,63439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726764016270,0.001,63441.0,63440.0,0.258794]
["bitfinex-derivatives","BTCF0:USTF0",1726764016473,0.001,63441.0,63440.0,0.731674]
["bitfinex-derivatives","BTCF0:USTF0",1726764016663,0.001,63441.0,63440.0,1.331674]
["bitfinex-derivatives","BTCF0:USTF0",1726764016871,0.001,63446.0,63440.0,1.331674]
["bitfinex-derivatives","BTCF0:USTF0",1726764016872,0.001,63446.0,63445.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726764017073,0.18,63448.0,63445.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726764017372,0.07879,63444.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726764017574,0.002,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726764017779,0.078796,63439.0,63436.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726764018078,0.078796,63439.0,63430.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726764018079,0.002,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726764018266,0.001,63448.0,63447.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726764018473,0.002,63448.0,63447.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1726764018973,0.001,63448.0,63447.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1726764019169,0.02351116,63458.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726764019373,0.439567,63463.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726764019572,0.3608,63463.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726764019773,0.3608,63463.0,63446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726764019774,0.078768,63462.0,63446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726764019973,0.427542,63459.0,63458.0,0.0620746]
["bitfinex-derivatives","BTCF0:USTF0",1726764020277,0.078772,63458.0,63457.0,0.06207794]
["bitfinex-derivatives","BTCF0:USTF0",1726764020476,0.27,63459.0,63457.0,0.06207794]
["bitfinex-derivatives","BTCF0:USTF0",1726764020672,0.27,63459.0,63456.0,0.06207254]
["bitfinex-derivatives","BTCF0:USTF0",1726764020879,0.078775,63456.0,63455.0,0.06208031]
["bitfinex-derivatives","BTCF0:USTF0",1726764021077,0.078775,63456.0,63450.0,0.15672417]
["bitfinex-derivatives","BTCF0:USTF0",1726764021273,0.3608,63460.0,63452.0,0.07794317]
["bitfinex-derivatives","BTCF0:USTF0",1726764021274,0.001,63459.0,63452.0,0.07794317]
["bitfinex-derivatives","BTCF0:USTF0",1726764021577,0.079771,63459.0,63458.0,0.06207045]
["bitfinex-derivatives","BTCF0:USTF0",1726764021878,0.078771,63459.0,63457.0,0.06206831]
["bitfinex-derivatives","BTCF0:USTF0",1726764022091,0.078773,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764022581,1.151533,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764022777,0.551533,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764023076,1.151533,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764023474,1.151533,63457.0,63452.0,0.07794317]
["bitfinex-derivatives","BTCF0:USTF0",1726764023475,1.07276,63457.0,63452.0,0.07794317]
["bitfinex-derivatives","BTCF0:USTF0",1726764023673,0.001,63459.0,63453.0,0.07794317]
["bitfinex-derivatives","BTCF0:USTF0",1726764023874,0.078772,63458.0,63457.0,0.06204384]
["bitfinex-derivatives","BTCF0:USTF0",1726764024076,0.001,63459.0,63454.0,0.07794317]
["bitfinex-derivatives","BTCF0:USTF0",1726764024277,0.001,63459.0,63455.0,0.19799544]
["bitfinex-derivatives","BTCF0:USTF0",1726764024480,0.001,63459.0,63458.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726764024779,0.02327753,63463.0,63458.0,0.12004856]
["bitfinex-derivatives","BTCF0:USTF0",1726764024984,0.078767,63462.0,63461.0,0.07752318]
["bitfinex-derivatives","BTCF0:USTF0",1726764025175,0.078767,63462.0,63461.0,0.19756477]
["bitfinex-derivatives","BTCF0:USTF0",1726764025370,0.078767,63462.0,63461.0,0.07752318]
["bitfinex-derivatives","BTCF0:USTF0",1726764025577,0.078767,63462.0,63461.0,0.19756399]
["bitfinex-derivatives","BTCF0:USTF0",1726764026073,0.078768,63461.0,63459.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726764026280,0.10227205,63467.0,63460.0,0.12004044]
["bitfinex-derivatives","BTCF0:USTF0",1726764026581,0.10143305,63467.0,63462.0,0.07752088]
["bitfinex-derivatives","BTCF0:USTF0",1726764026785,0.02267205,63467.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726764027080,0.05649467,63470.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726764027283,0.3608,63478.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764027284,0.05649467,63477.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764027583,0.05649467,63477.0,63476.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726764027886,0.078743,63482.0,63481.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726764028471,0.15798044,63487.0,63478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726764028674,0.078737,63486.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726764028873,0.078739,63485.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726764029074,0.0037,63498.0,63485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726764029282,0.078729,63494.0,63485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726764029486,0.078729,63493.0,63488.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726764029676,0.078729,63493.0,63484.0,0.801179]
["bitfinex-derivatives","BTCF0:USTF0",1726764029880,0.078729,63493.0,63480.0,0.348744]
["bitfinex-derivatives","BTCF0:USTF0",1726764030074,0.32646899,63497.0,63478.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726764030384,0.078739,63485.0,63478.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726764030588,0.05646899,63485.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764030889,0.05646899,63484.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764031100,0.3608,63480.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764031287,0.3608,63480.0,63468.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1726764031288,0.078755,63472.0,63468.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726764031477,0.078758,63470.0,63457.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726764031678,0.078771,63460.0,63457.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1726764031983,0.3608,63464.0,63457.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1726764032192,0.07877,63460.0,63457.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1726764032482,0.05649753,63463.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764032782,0.05649753,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764034582,0.05749753,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764034987,0.001,63463.0,63458.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726764035291,0.002,63463.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764035597,0.001,63463.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764036088,0.079766,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764036590,0.001,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764036790,0.078763,63466.0,63462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726764036986,0.078763,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726764037189,0.00236456,63468.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726764037390,0.00236456,63468.0,63467.0,0.348761]
["bitfinex-derivatives","BTCF0:USTF0",1726764037590,0.08112456,63468.0,63467.0,0.348761]
["bitfinex-derivatives","BTCF0:USTF0",1726764038981,0.08112456,63468.0,63467.0,0.349761]
["bitfinex-derivatives","BTCF0:USTF0",1726764039787,0.08112456,63468.0,63467.0,0.351761]
["bitfinex-derivatives","BTCF0:USTF0",1726764040694,0.08112456,63468.0,63467.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726764041286,0.00236456,63468.0,63467.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726764041487,0.00236456,63468.0,63467.0,0.351761]
["bitfinex-derivatives","BTCF0:USTF0",1726764041891,0.05885159,63468.0,63467.0,0.351761]
["bitfinex-derivatives","BTCF0:USTF0",1726764042499,0.00236397,63480.0,63479.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726764042786,0.07875,63476.0,63475.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726764043495,0.078757,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764043692,0.07876,63468.0,63467.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1726764044196,0.07876,63468.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726764044401,0.008,63476.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764044402,0.086751,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764044697,0.078755,63472.0,63471.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764045091,0.078751,63475.0,63474.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764045292,0.02358963,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764045597,0.05648335,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764045799,0.07875,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764046497,0.13523335,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764046690,0.07876,63469.0,63468.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726764048501,0.05648335,63469.0,63468.0,0.900198]
["bitfinex-derivatives","BTCF0:USTF0",1726764049003,0.05648335,63469.0,63468.0,0.979958]
["bitfinex-derivatives","BTCF0:USTF0",1726764049499,0.13522935,63479.0,63478.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726764049998,0.078746,63479.0,63478.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726764050796,0.088746,63479.0,63478.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726764050998,0.098746,63479.0,63478.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1726764051995,1.3626,63479.0,63473.0,0.04650196]
["bitfinex-derivatives","BTCF0:USTF0",1726764052207,0.6308,63474.0,63464.0,0.12622496]
["bitfinex-derivatives","BTCF0:USTF0",1726764052394,0.6308,63474.0,63459.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726764052395,0.078762,63467.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726764052701,0.3608,63466.0,63464.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726764053203,0.078768,63461.0,63460.0,0.04650196]
["bitfinex-derivatives","BTCF0:USTF0",1726764053398,0.3608,63466.0,63456.0,0.06200261]
["bitfinex-derivatives","BTCF0:USTF0",1726764053399,0.07877,63460.0,63456.0,0.04650196]
["bitfinex-derivatives","BTCF0:USTF0",1726764053614,0.3608,63458.0,63455.0,0.12527696]
["bitfinex-derivatives","BTCF0:USTF0",1726764053801,0.44664,63466.0,63455.0,0.04650196]
["bitfinex-derivatives","BTCF0:USTF0",1726764053994,0.078764,63465.0,63461.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764054501,0.001,63461.0,63460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726764054700,0.02333792,63469.0,63460.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726764054908,0.3608,63468.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726764055204,0.078759,63469.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726764055404,0.078762,63466.0,63465.0,0.06240138]
["bitfinex-derivatives","BTCF0:USTF0",1726764055595,0.07875,63476.0,63468.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726764055795,0.078757,63471.0,63469.0,0.04679707]
["bitfinex-derivatives","BTCF0:USTF0",1726764056000,0.078757,63471.0,63470.0,0.04679707]
["bitfinex-derivatives","BTCF0:USTF0",1726764056203,0.078757,63471.0,63470.0,0.12555407]
["bitfinex-derivatives","BTCF0:USTF0",1726764056505,0.078757,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764057204,0.3608,63474.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764057395,0.3608,63474.0,63460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726764057396,0.078766,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764058203,0.078771,63460.0,63459.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726764059507,0.078771,63459.0,63458.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1726764059706,0.078771,63459.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764059906,0.078771,63459.0,63445.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726764059907,0.07878,63453.0,63452.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726764060103,0.07278,63453.0,63452.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726764060705,0.06778,63453.0,63452.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726764061097,0.42958,63453.0,63446.0,0.13309707]
["bitfinex-derivatives","BTCF0:USTF0",1726764061302,0.42958,63453.0,63445.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1726764061303,0.078783,63449.0,63445.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726764061503,0.078783,63449.0,63439.0,0.50750138]
["bitfinex-derivatives","BTCF0:USTF0",1726764061504,0.078787,63446.0,63439.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1726764061807,0.078787,63446.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764061808,0.078798,63437.0,63436.0,0.12559607]
["bitfinex-derivatives","BTCF0:USTF0",1726764062003,0.078798,63437.0,63436.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726764062200,0.6248,63443.0,63437.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726764062399,0.3548,63443.0,63435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726764062600,0.078796,63439.0,63435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726764062808,0.078792,63442.0,63439.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726764063113,0.078792,63442.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726764063414,0.37838624,63443.0,63435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726764063711,0.078795,63440.0,63437.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726764063901,0.078795,63440.0,63435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726764064097,0.078795,63440.0,63438.0,0.06240138]
["bitfinex-derivatives","BTCF0:USTF0",1726764064299,0.078795,63440.0,63437.0,0.06240138]
["bitfinex-derivatives","BTCF0:USTF0",1726764064502,0.078795,63440.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764064805,0.37838624,63443.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764064806,0.271,63442.0,63434.0,0.04679453]
["bitfinex-derivatives","BTCF0:USTF0",1726764065005,0.078803,63433.0,63432.0,0.04679453]
["bitfinex-derivatives","BTCF0:USTF0",1726764065205,0.078803,63433.0,63425.0,0.07752088]
["bitfinex-derivatives","BTCF0:USTF0",1726764065206,0.078803,63433.0,63431.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726764065407,0.078808,63430.0,63428.0,0.04679453]
["bitfinex-derivatives","BTCF0:USTF0",1726764065602,0.27,63432.0,63427.0,0.04679453]
["bitfinex-derivatives","BTCF0:USTF0",1726764065806,0.27,63428.0,63425.0,0.04679453]
["bitfinex-derivatives","BTCF0:USTF0",1726764066006,0.27,63428.0,63423.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726764066007,0.27,63428.0,63424.0,0.04679453]
["bitfinex-derivatives","BTCF0:USTF0",1726764066219,0.27,63428.0,63423.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726764066705,0.078821,63419.0,63417.0,0.12931753]
["bitfinex-derivatives","BTCF0:USTF0",1726764066911,0.27,63428.0,63417.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726764066912,0.078819,63420.0,63417.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726764067109,0.078821,63419.0,63418.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726764067311,0.078823,63418.0,63415.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726764067502,0.3608,63421.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726764067905,0.02344019,63427.0,63426.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726764068106,0.08081,63428.0,63426.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726764068107,0.002,63428.0,63427.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726764068620,0.63316542,63438.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764068621,0.02329366,63429.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764068802,0.078798,63437.0,63427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726764069303,0.078798,63437.0,63436.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726764069611,0.078804,63433.0,63426.0,0.04668746]
["bitfinex-derivatives","BTCF0:USTF0",1726764069812,0.27,63428.0,63424.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726764070017,0.078813,63425.0,63424.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726764070805,0.272,63428.0,63420.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726764071008,0.272,63428.0,63417.0,0.40748746]
["bitfinex-derivatives","BTCF0:USTF0",1726764071009,0.6308,63422.0,63417.0,0.40748746]
["bitfinex-derivatives","BTCF0:USTF0",1726764071211,0.6308,63422.0,63412.0,0.21111546]
["bitfinex-derivatives","BTCF0:USTF0",1726764071511,0.6308,63422.0,63412.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726764071512,0.078828,63413.0,63412.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726764071713,0.27,63417.0,63408.0,0.12552046]
["bitfinex-derivatives","BTCF0:USTF0",1726764071919,0.078833,63409.0,63408.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726764072114,0.27,63411.0,63408.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726764072115,0.06492503,63411.0,63408.0,0.34517406]
["bitfinex-derivatives","BTCF0:USTF0",1726764072420,0.551952,63410.0,63409.0,0.07771713]
["bitfinex-derivatives","BTCF0:USTF0",1726764072620,0.439633,63409.0,63408.0,0.06218876]
["bitfinex-derivatives","BTCF0:USTF0",1726764072913,0.078835,63407.0,63404.0,0.06219577]
["bitfinex-derivatives","BTCF0:USTF0",1726764073120,0.07884,63403.0,63400.0,0.06219577]
["bitfinex-derivatives","BTCF0:USTF0",1726764073311,0.078843,63401.0,63400.0,0.06219577]
["bitfinex-derivatives","BTCF0:USTF0",1726764073511,0.078844,63400.0,63399.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1726764074020,0.078844,63400.0,63398.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1726764074215,0.439645,63399.0,63398.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1726764074422,0.709645,63399.0,63398.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1726764075021,1.782845,63399.0,63398.0,0.04656358]
["bitfinex-derivatives","BTCF0:USTF0",1726764075214,1.782845,63399.0,63397.0,0.04656358]
["bitfinex-derivatives","BTCF0:USTF0",1726764075215,0.078847,63398.0,63397.0,0.04656358]
["bitfinex-derivatives","BTCF0:USTF0",1726764075415,0.078848,63397.0,63396.0,0.04656358]
["bitfinex-derivatives","BTCF0:USTF0",1726764075624,0.348848,63397.0,63396.0,0.04656358]
["bitfinex-derivatives","BTCF0:USTF0",1726764076021,0.078851,63395.0,63394.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1726764076713,0.078851,63395.0,63391.0,0.15657213]
["bitfinex-derivatives","BTCF0:USTF0",1726764077217,0.27,63392.0,63390.0,0.07771713]
["bitfinex-derivatives","BTCF0:USTF0",1726764077518,0.078858,63389.0,63388.0,0.07771713]
["bitfinex-derivatives","BTCF0:USTF0",1726764077718,0.078858,63389.0,63388.0,0.1978942]
["bitfinex-derivatives","BTCF0:USTF0",1726764077913,0.078858,63389.0,63388.0,0.07771713]
["bitfinex-derivatives","BTCF0:USTF0",1726764078110,0.27,63391.0,63387.0,0.07743764]
["bitfinex-derivatives","BTCF0:USTF0",1726764078320,0.348859,63388.0,63387.0,0.07743764]
["bitfinex-derivatives","BTCF0:USTF0",1726764078514,0.078856,63391.0,63387.0,0.19903958]
["bitfinex-derivatives","BTCF0:USTF0",1726764078824,0.001,63392.0,63388.0,0.19757066]
["bitfinex-derivatives","BTCF0:USTF0",1726764079119,0.001,63392.0,63390.0,0.15624594]
["bitfinex-derivatives","BTCF0:USTF0",1726764079318,0.079854,63392.0,63391.0,0.27641774]
["bitfinex-derivatives","BTCF0:USTF0",1726764079621,0.079854,63392.0,63391.0,0.1990268]
["bitfinex-derivatives","BTCF0:USTF0",1726764080119,0.080854,63392.0,63391.0,0.1990268]
["bitfinex-derivatives","BTCF0:USTF0",1726764080320,0.001,63392.0,63391.0,0.1990268]
["bitfinex-derivatives","BTCF0:USTF0",1726764080823,0.078854,63392.0,63391.0,0.1990268]
["bitfinex-derivatives","BTCF0:USTF0",1726764081023,0.080854,63392.0,63391.0,0.1990268]
["bitfinex-derivatives","BTCF0:USTF0",1726764081626,0.080854,63392.0,63391.0,0.29227991]
["bitfinex-derivatives","BTCF0:USTF0",1726764082121,0.3608,63396.0,63391.0,0.1990268]
["bitfinex-derivatives","BTCF0:USTF0",1726764082328,0.3608,63396.0,63395.0,0.07736792]
["bitfinex-derivatives","BTCF0:USTF0",1726764082625,0.3608,63396.0,63395.0,0.1201718]
["bitfinex-derivatives","BTCF0:USTF0",1726764083120,0.439649,63396.0,63395.0,0.07737818]
["bitfinex-derivatives","BTCF0:USTF0",1726764083328,0.519498,63396.0,63395.0,0.12017163]
["bitfinex-derivatives","BTCF0:USTF0",1726764083518,0.519498,63396.0,63395.0,0.197554]
["bitfinex-derivatives","BTCF0:USTF0",1726764083519,0.42476699,63396.0,63395.0,0.197554]
["bitfinex-derivatives","BTCF0:USTF0",1726764083716,0.42476699,63396.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726764083717,0.34691799,63396.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726764083921,0.002,63396.0,63395.0,0.19901888]
["bitfinex-derivatives","BTCF0:USTF0",1726764084226,0.19309834,63403.0,63397.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726764084423,0.348847,63398.0,63397.0,0.07737461]
["bitfinex-derivatives","BTCF0:USTF0",1726764084625,0.078849,63396.0,63391.0,0.09285428]
["bitfinex-derivatives","BTCF0:USTF0",1726764084822,0.439654,63392.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726764085019,0.001,63396.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726764085226,0.079849,63396.0,63395.0,0.19902754]
["bitfinex-derivatives","BTCF0:USTF0",1726764085622,0.079849,63396.0,63395.0,0.12017754]
["bitfinex-derivatives","BTCF0:USTF0",1726764085623,0.440649,63396.0,63395.0,0.12017754]
["bitfinex-derivatives","BTCF0:USTF0",1726764086328,0.46345526,63396.0,63395.0,0.12017754]
["bitfinex-derivatives","BTCF0:USTF0",1726764086530,0.46145526,63396.0,63395.0,0.29190118]
["bitfinex-derivatives","BTCF0:USTF0",1726764086733,0.46245526,63396.0,63395.0,0.19902754]
["bitfinex-derivatives","BTCF0:USTF0",1726764087128,0.54330426,63396.0,63395.0,0.12017754]
["bitfinex-derivatives","BTCF0:USTF0",1726764087330,0.90310426,63396.0,63395.0,0.12017754]
["bitfinex-derivatives","BTCF0:USTF0",1726764087529,0.90510426,63396.0,63395.0,0.12217754]
["bitfinex-derivatives","BTCF0:USTF0",1726764087938,0.77890813,63396.0,63395.0,0.12217754]
["bitfinex-derivatives","BTCF0:USTF0",1726764088231,1.25210813,63396.0,63395.0,0.12217754]
["bitfinex-derivatives","BTCF0:USTF0",1726764088538,1.25210813,63396.0,63395.0,0.21519123]
["bitfinex-derivatives","BTCF0:USTF0",1726764088730,0.77890813,63396.0,63395.0,0.26845691]
["bitfinex-derivatives","BTCF0:USTF0",1726764089523,0.41810813,63396.0,63395.0,0.26845342]
["bitfinex-derivatives","BTCF0:USTF0",1726764089738,0.49695713,63396.0,63395.0,0.26845342]
["bitfinex-derivatives","BTCF0:USTF0",1726764090040,0.97015713,63396.0,63395.0,0.26845342]
["bitfinex-derivatives","BTCF0:USTF0",1726764090337,0.89130813,63396.0,63395.0,0.26845342]
["bitfinex-derivatives","BTCF0:USTF0",1726764091037,0.49695713,63396.0,63395.0,0.26845342]
["bitfinex-derivatives","BTCF0:USTF0",1726764091432,0.97015713,63396.0,63395.0,0.26845342]
["bitfinex-derivatives","BTCF0:USTF0",1726764091827,1.04900613,63396.0,63395.0,0.26845342]
["bitfinex-derivatives","BTCF0:USTF0",1726764092334,0.92274524,63396.0,63395.0,0.26845342]
["bitfinex-derivatives","BTCF0:USTF0",1726764092737,0.92274524,63396.0,63395.0,0.26645342]
["bitfinex-derivatives","BTCF0:USTF0",1726764092947,0.44954524,63396.0,63395.0,0.26645342]
["bitfinex-derivatives","BTCF0:USTF0",1726764093236,1.52274524,63396.0,63395.0,0.5480895]
["bitfinex-derivatives","BTCF0:USTF0",1726764093647,1.60634524,63396.0,63395.0,0.5480895]
["bitfinex-derivatives","BTCF0:USTF0",1726764093848,1.60534524,63396.0,63395.0,0.26645342]
["bitfinex-derivatives","BTCF0:USTF0",1726764094046,1.69584524,63396.0,63395.0,0.26645342]
["bitfinex-derivatives","BTCF0:USTF0",1726764094242,0.236562,63392.0,63391.0,0.10925037]
["bitfinex-derivatives","BTCF0:USTF0",1726764094446,0.236562,63392.0,63391.0,0.5481176]
["bitfinex-derivatives","BTCF0:USTF0",1726764094746,0.236562,63392.0,63391.0,0.43886723]
["bitfinex-derivatives","BTCF0:USTF0",1726764095942,1.310802,63392.0,63391.0,0.43886723]
["bitfinex-derivatives","BTCF0:USTF0",1726764096142,1.310802,63392.0,63391.0,0.56288878]
["bitfinex-derivatives","BTCF0:USTF0",1726764096143,1.31074121,63392.0,63391.0,0.56288878]
["bitfinex-derivatives","BTCF0:USTF0",1726764096441,0.94799631,63392.0,63391.0,0.56288878]
["bitfinex-derivatives","BTCF0:USTF0",1726764096643,0.837562,63392.0,63391.0,0.56288878]
["bitfinex-derivatives","BTCF0:USTF0",1726764096950,0.759708,63392.0,63391.0,0.43886723]
["bitfinex-derivatives","BTCF0:USTF0",1726764097144,0.079854,63392.0,63391.0,0.72381892]
["bitfinex-derivatives","BTCF0:USTF0",1726764097452,0.002,63392.0,63391.0,0.63028364]
["bitfinex-derivatives","BTCF0:USTF0",1726764097748,0.3608,63403.0,63395.0,0.28495169]
["bitfinex-derivatives","BTCF0:USTF0",1726764097945,0.21797595,63403.0,63401.0,0.14038028]
["bitfinex-derivatives","BTCF0:USTF0",1726764098254,0.07884,63403.0,63402.0,0.63726262]
["bitfinex-derivatives","BTCF0:USTF0",1726764098550,0.02272022,63403.0,63402.0,1.00105631]
["bitfinex-derivatives","BTCF0:USTF0",1726764098756,0.00088,63406.0,63404.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726764098961,0.078837,63406.0,63405.0,0.36378969]
["bitfinex-derivatives","BTCF0:USTF0",1726764099157,0.078837,63406.0,63405.0,1.14142048]
["bitfinex-derivatives","BTCF0:USTF0",1726764099363,0.18107629,63406.0,63405.0,0.63717155]
["bitfinex-derivatives","BTCF0:USTF0",1726764099762,0.06279044,63406.0,63405.0,0.63717155]
["bitfinex-derivatives","BTCF0:USTF0",1726764100663,0.06279044,63406.0,63405.0,0.92212324]
["bitfinex-derivatives","BTCF0:USTF0",1726764100966,0.06379044,63406.0,63405.0,0.92212324]
["bitfinex-derivatives","BTCF0:USTF0",1726764101165,0.06379044,63406.0,63405.0,1.07810133]
["bitfinex-derivatives","BTCF0:USTF0",1726764101367,0.06379044,63406.0,63405.0,1.15969232]
["bitfinex-derivatives","BTCF0:USTF0",1726764101661,0.06379044,63406.0,63405.0,1.15969543]
["bitfinex-derivatives","BTCF0:USTF0",1726764101859,0.06379044,63406.0,63405.0,1.07854455]
["bitfinex-derivatives","BTCF0:USTF0",1726764102058,0.00856461,63406.0,63405.0,0.92212324]
["bitfinex-derivatives","BTCF0:USTF0",1726764102253,0.078837,63406.0,63405.0,1.15746385]
["bitfinex-derivatives","BTCF0:USTF0",1726764102660,0.078837,63406.0,63405.0,0.63717155]
["bitfinex-derivatives","BTCF0:USTF0",1726764102855,0.078837,63406.0,63405.0,0.77806374]
["bitfinex-derivatives","BTCF0:USTF0",1726764103051,0.157674,63406.0,63405.0,0.63717155]
["bitfinex-derivatives","BTCF0:USTF0",1726764103569,0.157674,63406.0,63405.0,0.43873835]
["bitfinex-derivatives","BTCF0:USTF0",1726764103772,0.15768,63403.0,63402.0,0.14089219]
["bitfinex-derivatives","BTCF0:USTF0",1726764104059,0.15768,63403.0,63399.0,0.14089219]
["bitfinex-derivatives","BTCF0:USTF0",1726764104060,0.157688,63400.0,63399.0,0.14089219]
["bitfinex-derivatives","BTCF0:USTF0",1726764104267,0.709644,63400.0,63399.0,0.77815211]
["bitfinex-derivatives","BTCF0:USTF0",1726764104467,0.439644,63400.0,63399.0,1.0631038]
["bitfinex-derivatives","BTCF0:USTF0",1726764104969,0.788488,63400.0,63399.0,1.0631038]
["bitfinex-derivatives","BTCF0:USTF0",1726764105269,0.788488,63400.0,63399.0,0.77815211]
["bitfinex-derivatives","BTCF0:USTF0",1726764105459,0.786488,63400.0,63399.0,0.63725992]
["bitfinex-derivatives","BTCF0:USTF0",1726764106066,0.786488,63400.0,63399.0,0.77810216]
["bitfinex-derivatives","BTCF0:USTF0",1726764106366,0.786488,63400.0,63399.0,0.64225992]
["bitfinex-derivatives","BTCF0:USTF0",1726764106665,0.423688,63400.0,63399.0,0.64225992]
["bitfinex-derivatives","BTCF0:USTF0",1726764106863,0.423688,63400.0,63399.0,0.78310216]
["bitfinex-derivatives","BTCF0:USTF0",1726764107060,0.423688,63400.0,63399.0,0.64225992]
["bitfinex-derivatives","BTCF0:USTF0",1726764107258,0.074844,63400.0,63399.0,0.64225992]
["bitfinex-derivatives","BTCF0:USTF0",1726764107467,0.153688,63400.0,63399.0,0.64525992]
["bitfinex-derivatives","BTCF0:USTF0",1726764107668,0.44690948,63400.0,63399.0,0.64525992]
["bitfinex-derivatives","BTCF0:USTF0",1726764107968,0.37206548,63400.0,63399.0,0.64525992]
["bitfinex-derivatives","BTCF0:USTF0",1726764108170,0.37200809,63400.0,63399.0,0.64525992]
["bitfinex-derivatives","BTCF0:USTF0",1726764108356,0.45085209,63400.0,63399.0,0.64425992]
["bitfinex-derivatives","BTCF0:USTF0",1726764108556,0.37200809,63400.0,63399.0,0.64425992]
["bitfinex-derivatives","BTCF0:USTF0",1726764108765,0.10206548,63400.0,63399.0,0.92921161]
["bitfinex-derivatives","BTCF0:USTF0",1726764110266,0.02322148,63400.0,63399.0,1.60644386]
["bitfinex-derivatives","BTCF0:USTF0",1726764110568,0.078841,63403.0,63402.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726764110772,0.078832,63410.0,63404.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726764110773,0.078839,63405.0,63404.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726764110956,0.078839,63405.0,63404.0,0.71609692]
["bitfinex-derivatives","BTCF0:USTF0",1726764111157,0.078839,63405.0,63404.0,1.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1726764111362,0.078839,63405.0,63404.0,0.88798789]
["bitfinex-derivatives","BTCF0:USTF0",1726764111558,0.078839,63405.0,63404.0,1.01308196]
["bitfinex-derivatives","BTCF0:USTF0",1726764112171,0.078839,63405.0,63404.0,0.88798789]
["bitfinex-derivatives","BTCF0:USTF0",1726764112366,0.1015831,63405.0,63404.0,0.88798789]
["bitfinex-derivatives","BTCF0:USTF0",1726764112771,0.1025831,63405.0,63404.0,0.88798789]
["bitfinex-derivatives","BTCF0:USTF0",1726764113174,0.1035831,63405.0,63404.0,0.88798789]
["bitfinex-derivatives","BTCF0:USTF0",1726764114172,0.1035831,63405.0,63404.0,0.99741752]
["bitfinex-derivatives","BTCF0:USTF0",1726764114360,0.1035831,63405.0,63404.0,0.88797186]
["bitfinex-derivatives","BTCF0:USTF0",1726764114566,0.1035831,63405.0,63404.0,0.99739394]
["bitfinex-derivatives","BTCF0:USTF0",1726764114966,0.1035831,63405.0,63404.0,0.88796431]
["bitfinex-derivatives","BTCF0:USTF0",1726764115466,0.1035831,63405.0,63404.0,0.71562433]
["bitfinex-derivatives","BTCF0:USTF0",1726764116666,0.1035831,63405.0,63404.0,0.26643564]
["bitfinex-derivatives","BTCF0:USTF0",1726764116880,0.1824211,63405.0,63404.0,0.26643564]
["bitfinex-derivatives","BTCF0:USTF0",1726764117171,0.1824211,63405.0,63404.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1726764117371,0.1824211,63405.0,63404.0,0.26642219]
["bitfinex-derivatives","BTCF0:USTF0",1726764117570,0.1824211,63405.0,63404.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1726764117868,0.5432211,63405.0,63404.0,0.2139718]
["bitfinex-derivatives","BTCF0:USTF0",1726764118271,0.4643821,63405.0,63404.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1726764118568,0.5432211,63405.0,63404.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1726764118969,0.4643821,63405.0,63404.0,0.12016924]
["bitfinex-derivatives","BTCF0:USTF0",1726764119671,0.5432201,63405.0,63404.0,0.40512093]
["bitfinex-derivatives","BTCF0:USTF0",1726764120070,0.4643821,63405.0,63404.0,0.40512093]
["bitfinex-derivatives","BTCF0:USTF0",1726764120374,0.4643821,63405.0,63404.0,0.48395993]
["bitfinex-derivatives","BTCF0:USTF0",1726764120570,0.1035821,63405.0,63404.0,0.48395993]
["bitfinex-derivatives","BTCF0:USTF0",1726764120977,0.1035821,63405.0,63404.0,0.40512093]
["bitfinex-derivatives","BTCF0:USTF0",1726764121270,0.1035821,63405.0,63404.0,0.28495169]
["bitfinex-derivatives","BTCF0:USTF0",1726764121471,0.1035821,63405.0,63404.0,0.40510682]
["bitfinex-derivatives","BTCF0:USTF0",1726764122270,0.1035821,63405.0,63404.0,0.48394582]
["bitfinex-derivatives","BTCF0:USTF0",1726764124369,0.1035821,63405.0,63404.0,0.63018994]
["bitfinex-derivatives","BTCF0:USTF0",1726764124570,0.1035821,63405.0,63404.0,0.63019001]
["bitfinex-derivatives","BTCF0:USTF0",1726764124771,0.0247441,63405.0,63404.0,0.63019001]
["bitfinex-derivatives","BTCF0:USTF0",1726764125074,0.443303,63434.0,63411.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726764125274,0.439603,63434.0,63424.0,0.61006569]
["bitfinex-derivatives","BTCF0:USTF0",1726764125582,0.078806,63431.0,63424.0,0.87646501]
["bitfinex-derivatives","BTCF0:USTF0",1726764125878,0.02317664,63428.0,63427.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726764126080,0.078797,63438.0,63435.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726764126378,0.439594,63440.0,63439.0,0.36004769]
["bitfinex-derivatives","BTCF0:USTF0",1726764126684,0.38413722,63440.0,63439.0,0.48015092]
["bitfinex-derivatives","BTCF0:USTF0",1726764126876,0.46293122,63440.0,63439.0,0.40135492]
["bitfinex-derivatives","BTCF0:USTF0",1726764127069,0.10213122,63440.0,63439.0,0.40135492]
["bitfinex-derivatives","BTCF0:USTF0",1726764127884,0.00236523,63444.0,63439.0,0.40135492]
["bitfinex-derivatives","BTCF0:USTF0",1726764128076,0.00236523,63444.0,63442.0,0.34352774]
["bitfinex-derivatives","BTCF0:USTF0",1726764128276,0.078791,63443.0,63442.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764128480,0.078785,63448.0,63443.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764128784,0.078785,63448.0,63447.0,0.43871663]
["bitfinex-derivatives","BTCF0:USTF0",1726764129086,0.078785,63448.0,63447.0,0.47923875]
["bitfinex-derivatives","BTCF0:USTF0",1726764129393,0.078785,63448.0,63447.0,0.34350538]
["bitfinex-derivatives","BTCF0:USTF0",1726764129779,0.078785,63448.0,63447.0,0.32789979]
["bitfinex-derivatives","BTCF0:USTF0",1726764130082,0.078785,63448.0,63447.0,0.0466481]
["bitfinex-derivatives","BTCF0:USTF0",1726764130280,0.02323482,63449.0,63445.0,0.06225369]
["bitfinex-derivatives","BTCF0:USTF0",1726764130281,0.078786,63447.0,63445.0,0.06225369]
["bitfinex-derivatives","BTCF0:USTF0",1726764130583,0.02323482,63449.0,63448.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764130788,0.078781,63451.0,63448.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764130982,0.078781,63451.0,63450.0,0.32783364]
["bitfinex-derivatives","BTCF0:USTF0",1726764131177,0.02377392,63455.0,63454.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726764131481,0.08113462,63460.0,63459.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764132471,0.10417128,63460.0,63459.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764133780,0.10717128,63460.0,63459.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764134784,0.11017128,63460.0,63459.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764136684,0.11017128,63460.0,63459.0,0.36002269]
["bitfinex-derivatives","BTCF0:USTF0",1726764137083,0.18894128,63460.0,63459.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764137287,0.078777,63454.0,63452.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726764137488,0.078777,63454.0,63451.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726764137489,0.6108,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764137686,0.078781,63451.0,63450.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726764137983,0.0008,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764138185,0.078773,63457.0,63456.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726764138586,0.078773,63457.0,63456.0,0.36002569]
["bitfinex-derivatives","BTCF0:USTF0",1726764139186,0.078773,63457.0,63456.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764139391,0.157546,63457.0,63456.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764139589,0.078775,63456.0,63455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764139779,0.078775,63456.0,63455.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764139780,0.51835,63456.0,63455.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764139980,0.67835,63456.0,63455.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764140278,0.67835,63456.0,63440.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726764140483,0.078785,63448.0,63447.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726764140696,0.5208,63456.0,63447.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764140877,0.157552,63455.0,63454.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764141082,0.078783,63449.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764141283,0.007,63456.0,63454.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764141487,0.007,63456.0,63443.0,0.163591]
["bitfinex-derivatives","BTCF0:USTF0",1726764141488,0.086576,63456.0,63455.0,0.36002769]
["bitfinex-derivatives","BTCF0:USTF0",1726764141686,0.078776,63456.0,63455.0,0.36002769]
["bitfinex-derivatives","BTCF0:USTF0",1726764142192,0.157552,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764142495,0.317552,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764142691,0.238776,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764143291,0.599576,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764143494,0.238776,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764144293,0.599576,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764144480,0.605576,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764144687,0.445576,63456.0,63455.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764144889,0.41215917,63456.0,63455.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764145091,0.40615917,63456.0,63455.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764145290,0.41015917,63456.0,63455.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764145485,0.04935917,63456.0,63455.0,0.36102769]
["bitfinex-derivatives","BTCF0:USTF0",1726764145891,0.05235917,63456.0,63455.0,0.36102769]
["bitfinex-derivatives","BTCF0:USTF0",1726764146292,0.013,63456.0,63455.0,0.43980369]
["bitfinex-derivatives","BTCF0:USTF0",1726764146496,0.013,63456.0,63455.0,1.19980369]
["bitfinex-derivatives","BTCF0:USTF0",1726764146682,0.078763,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726764147295,0.078763,63466.0,63465.0,0.36001469]
["bitfinex-derivatives","BTCF0:USTF0",1726764147793,0.157526,63466.0,63465.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764147990,0.176526,63466.0,63465.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764148188,0.336526,63466.0,63465.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764148394,0.336526,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764150391,0.336526,63466.0,63465.0,0.04749789]
["bitfinex-derivatives","BTCF0:USTF0",1726764150591,0.097763,63466.0,63465.0,0.32874958]
["bitfinex-derivatives","BTCF0:USTF0",1726764151586,0.176525,63466.0,63465.0,0.32874958]
["bitfinex-derivatives","BTCF0:USTF0",1726764151788,0.537325,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764152193,0.176525,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764152800,0.537325,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764153505,0.458562,63466.0,63465.0,0.40229994]
["bitfinex-derivatives","BTCF0:USTF0",1726764153693,0.537324,63466.0,63465.0,0.40229994]
["bitfinex-derivatives","BTCF0:USTF0",1726764154196,0.537324,63466.0,63465.0,0.4800464]
["bitfinex-derivatives","BTCF0:USTF0",1726764154395,0.49713866,63466.0,63465.0,0.28225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764154602,0.49713866,63466.0,63465.0,0.36101469]
["bitfinex-derivatives","BTCF0:USTF0",1726764155192,0.05757666,63466.0,63465.0,0.52101469]
["bitfinex-derivatives","BTCF0:USTF0",1726764155499,0.05757233,63466.0,63465.0,0.88181469]
["bitfinex-derivatives","BTCF0:USTF0",1726764155895,0.019,63466.0,63465.0,0.88181469]
["bitfinex-derivatives","BTCF0:USTF0",1726764156193,0.05757111,63466.0,63465.0,0.72181469]
["bitfinex-derivatives","BTCF0:USTF0",1726764156800,0.01,63466.0,63465.0,0.72081469]
["bitfinex-derivatives","BTCF0:USTF0",1726764157099,0.01,63466.0,63465.0,0.72281469]
["bitfinex-derivatives","BTCF0:USTF0",1726764157704,0.078762,63467.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726764158000,0.078762,63467.0,63466.0,0.36001369]
["bitfinex-derivatives","BTCF0:USTF0",1726764159606,0.157524,63467.0,63466.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764160603,0.078762,63467.0,63466.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764161803,0.078762,63467.0,63466.0,0.36001369]
["bitfinex-derivatives","BTCF0:USTF0",1726764163405,0.157524,63467.0,63466.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764164201,0.18321147,63470.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764164396,0.078767,63463.0,63462.0,0.36001669]
["bitfinex-derivatives","BTCF0:USTF0",1726764164598,0.078767,63463.0,63462.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764164791,0.078767,63463.0,63462.0,0.36001669]
["bitfinex-derivatives","BTCF0:USTF0",1726764165506,0.157534,63463.0,63462.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764165707,0.157534,63463.0,63462.0,0.40129041]
["bitfinex-derivatives","BTCF0:USTF0",1726764166799,0.158534,63463.0,63462.0,0.40129041]
["bitfinex-derivatives","BTCF0:USTF0",1726764167005,0.079767,63463.0,63462.0,0.48005741]
["bitfinex-derivatives","BTCF0:USTF0",1726764167203,0.082767,63463.0,63462.0,0.48005741]
["bitfinex-derivatives","BTCF0:USTF0",1726764167407,0.11121099,63463.0,63462.0,0.40129041]
["bitfinex-derivatives","BTCF0:USTF0",1726764168109,0.11021099,63463.0,63462.0,0.40129041]
["bitfinex-derivatives","BTCF0:USTF0",1726764168308,0.10921099,63463.0,63462.0,0.40129041]
["bitfinex-derivatives","BTCF0:USTF0",1726764168509,0.11221099,63463.0,63462.0,0.40129041]
["bitfinex-derivatives","BTCF0:USTF0",1726764168695,0.19097699,63463.0,63462.0,0.40129041]
["bitfinex-derivatives","BTCF0:USTF0",1726764169200,0.18997699,63463.0,63462.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764169397,0.157546,63457.0,63456.0,0.10916499]
["bitfinex-derivatives","BTCF0:USTF0",1726764169806,0.236319,63457.0,63456.0,0.39041668]
["bitfinex-derivatives","BTCF0:USTF0",1726764170111,0.157546,63457.0,63456.0,0.10916499]
["bitfinex-derivatives","BTCF0:USTF0",1726764170711,0.157546,63457.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726764170712,0.078781,63451.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726764170914,0.075781,63451.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764171209,0.075781,63451.0,63450.0,0.28125169]
["bitfinex-derivatives","BTCF0:USTF0",1726764172309,0.075781,63451.0,63450.0,0.36003369]
["bitfinex-derivatives","BTCF0:USTF0",1726764172700,0.075781,63451.0,63450.0,0.36103369]
["bitfinex-derivatives","BTCF0:USTF0",1726764173716,0.075781,63451.0,63450.0,0.36403369]
["bitfinex-derivatives","BTCF0:USTF0",1726764174603,0.075781,63451.0,63450.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1726764175410,0.075781,63451.0,63450.0,0.36203369]
["bitfinex-derivatives","BTCF0:USTF0",1726764175911,0.10472985,63451.0,63450.0,0.28425169]
["bitfinex-derivatives","BTCF0:USTF0",1726764176105,0.02894885,63451.0,63450.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1726764176309,0.078781,63451.0,63450.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1726764176613,0.078781,63451.0,63450.0,0.36203369]
["bitfinex-derivatives","BTCF0:USTF0",1726764176801,0.078781,63451.0,63450.0,0.36303369]
["bitfinex-derivatives","BTCF0:USTF0",1726764177004,0.157562,63451.0,63450.0,0.28425169]
["bitfinex-derivatives","BTCF0:USTF0",1726764177417,0.19614505,63451.0,63450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764177606,0.19614505,63451.0,63450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726764177915,0.19614505,63451.0,63450.0,0.12407021]
["bitfinex-derivatives","BTCF0:USTF0",1726764177916,0.157562,63451.0,63450.0,0.12407021]
["bitfinex-derivatives","BTCF0:USTF0",1726764178307,0.157562,63451.0,63450.0,0.12207021]
["bitfinex-derivatives","BTCF0:USTF0",1726764178508,0.078781,63451.0,63450.0,0.21564203]
["bitfinex-derivatives","BTCF0:USTF0",1726764178803,0.16,63452.0,63450.0,0.12207021]
["bitfinex-derivatives","BTCF0:USTF0",1726764179006,0.31756,63452.0,63451.0,0.12007021]
["bitfinex-derivatives","BTCF0:USTF0",1726764179206,0.31756,63452.0,63451.0,0.2136384]
["bitfinex-derivatives","BTCF0:USTF0",1726764179401,0.23878,63452.0,63451.0,0.12007021]
["bitfinex-derivatives","BTCF0:USTF0",1726764179604,0.31756,63452.0,63451.0,0.12007021]
["bitfinex-derivatives","BTCF0:USTF0",1726764179914,0.23878,63452.0,63451.0,0.12007021]
["bitfinex-derivatives","BTCF0:USTF0",1726764180410,0.23878,63452.0,63451.0,0.21366082]
["bitfinex-derivatives","BTCF0:USTF0",1726764180714,0.07978,63452.0,63451.0,0.4801029]
["bitfinex-derivatives","BTCF0:USTF0",1726764181412,0.07978,63452.0,63451.0,0.62623606]
["bitfinex-derivatives","BTCF0:USTF0",1726764181710,0.07978,63452.0,63451.0,0.4801029]
["bitfinex-derivatives","BTCF0:USTF0",1726764181912,0.08078,63452.0,63451.0,0.4801029]
["bitfinex-derivatives","BTCF0:USTF0",1726764182210,0.08078,63452.0,63451.0,0.4013219]
["bitfinex-derivatives","BTCF0:USTF0",1726764182614,0.07978,63452.0,63451.0,0.4043219]
["bitfinex-derivatives","BTCF0:USTF0",1726764182808,0.15756,63452.0,63451.0,0.12407021]
["bitfinex-derivatives","BTCF0:USTF0",1726764183000,0.51836,63452.0,63451.0,0.12407021]
["bitfinex-derivatives","BTCF0:USTF0",1726764183200,0.51836,63452.0,63451.0,0.19906205]
["bitfinex-derivatives","BTCF0:USTF0",1726764183606,0.51836,63452.0,63451.0,0.19806205]
["bitfinex-derivatives","BTCF0:USTF0",1726764183813,0.51936,63452.0,63451.0,0.19806205]
["bitfinex-derivatives","BTCF0:USTF0",1726764184926,0.078787,63446.0,63445.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726764185404,0.078787,63446.0,63445.0,0.36003969]
["bitfinex-derivatives","BTCF0:USTF0",1726764186208,0.079787,63446.0,63445.0,0.36603969]
["bitfinex-derivatives","BTCF0:USTF0",1726764186916,0.080787,63446.0,63445.0,0.29225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764187515,0.159574,63446.0,63445.0,0.29225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764188513,0.238361,63446.0,63445.0,0.29225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764188705,0.599161,63446.0,63445.0,0.29225169]
["bitfinex-derivatives","BTCF0:USTF0",1726764188905,0.238797,63438.0,63437.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726764190011,0.239797,63438.0,63437.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726764190817,0.239797,63438.0,63437.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726764191318,0.239797,63438.0,63433.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726764191319,0.078801,63435.0,63434.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726764191709,0.073801,63435.0,63434.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726764192910,0.078801,63435.0,63434.0,0.454211]
["bitfinex-derivatives","BTCF0:USTF0",1726764193411,0.078801,63435.0,63434.0,0.34504601]
["bitfinex-derivatives","BTCF0:USTF0",1726764194723,0.078801,63435.0,63434.0,0.34505778]
["bitfinex-derivatives","BTCF0:USTF0",1726764195312,0.14918543,63438.0,63437.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1726764195619,0.078784,63449.0,63439.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726764195620,0.078795,63440.0,63439.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1726764195817,0.078795,63440.0,63439.0,0.19888312]
["bitfinex-derivatives","BTCF0:USTF0",1726764196213,0.078795,63440.0,63439.0,0.21376743]
["bitfinex-derivatives","BTCF0:USTF0",1726764196607,0.078795,63440.0,63439.0,0.12008812]
["bitfinex-derivatives","BTCF0:USTF0",1726764196817,0.078795,63440.0,63439.0,0.21377953]
["bitfinex-derivatives","BTCF0:USTF0",1726764197020,0.082795,63440.0,63439.0,0.21377953]
["bitfinex-derivatives","BTCF0:USTF0",1726764197218,0.16159,63440.0,63439.0,0.21377953]
["bitfinex-derivatives","BTCF0:USTF0",1726764197415,0.16159,63440.0,63439.0,0.12008812]
["bitfinex-derivatives","BTCF0:USTF0",1726764197621,0.16159,63440.0,63439.0,0.21377953]
["bitfinex-derivatives","BTCF0:USTF0",1726764198615,0.082795,63440.0,63439.0,0.12008812]
["bitfinex-derivatives","BTCF0:USTF0",1726764198817,0.082795,63440.0,63439.0,0.21384095]
["bitfinex-derivatives","BTCF0:USTF0",1726764199015,0.082795,63440.0,63439.0,0.12008812]
["bitfinex-derivatives","BTCF0:USTF0",1726764199728,0.086795,63440.0,63439.0,0.3450492]
["bitfinex-derivatives","BTCF0:USTF0",1726764199931,0.008,63440.0,63439.0,0.3450492]
["bitfinex-derivatives","BTCF0:USTF0",1726764200223,0.078794,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726764200411,0.238788,63446.0,63443.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726764200412,0.07879,63444.0,63443.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726764200617,0.16,63460.0,63443.0,0.4262532]
["bitfinex-derivatives","BTCF0:USTF0",1726764200925,0.078777,63454.0,63452.0,0.09371353]
["bitfinex-derivatives","BTCF0:USTF0",1726764201118,0.078777,63454.0,63449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764201119,0.078777,63454.0,63453.0,0.39620165]
["bitfinex-derivatives","BTCF0:USTF0",1726764201427,0.078777,63454.0,63453.0,0.30248812]
["bitfinex-derivatives","BTCF0:USTF0",1726764202028,0.078777,63454.0,63453.0,0.39618132]
["bitfinex-derivatives","BTCF0:USTF0",1726764202221,0.078777,63454.0,63453.0,0.3961814]
["bitfinex-derivatives","BTCF0:USTF0",1726764202525,0.078777,63454.0,63453.0,0.30248812]
["bitfinex-derivatives","BTCF0:USTF0",1726764203120,0.081777,63454.0,63453.0,0.30248812]
["bitfinex-derivatives","BTCF0:USTF0",1726764203329,0.084777,63454.0,63453.0,0.44862592]
["bitfinex-derivatives","BTCF0:USTF0",1726764203513,0.006,63454.0,63453.0,0.88820392]
["bitfinex-derivatives","BTCF0:USTF0",1726764203713,0.0283514,63458.0,63453.0,2.15139091]
["bitfinex-derivatives","BTCF0:USTF0",1726764203924,0.078758,63470.0,63457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764204116,0.16,63476.0,63467.0,0.09366629]
["bitfinex-derivatives","BTCF0:USTF0",1726764204324,0.16,63476.0,63468.0,0.29845441]
["bitfinex-derivatives","BTCF0:USTF0",1726764204531,0.16,63476.0,63468.0,0.20478812]
["bitfinex-derivatives","BTCF0:USTF0",1726764205033,0.03136453,63469.0,63468.0,0.20478812]
["bitfinex-derivatives","BTCF0:USTF0",1726764205330,0.00236416,63469.0,63468.0,0.20478812]
["bitfinex-derivatives","BTCF0:USTF0",1726764205518,0.08112216,63469.0,63468.0,0.20478812]
["bitfinex-derivatives","BTCF0:USTF0",1726764205718,0.08112216,63469.0,63468.0,0.29849115]
["bitfinex-derivatives","BTCF0:USTF0",1726764206017,0.10949536,63469.0,63468.0,0.29849115]
["bitfinex-derivatives","BTCF0:USTF0",1726764206426,0.11749536,63469.0,63468.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726764206917,0.11749536,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764207117,0.5616892,63469.0,63468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764207829,0.5626892,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764209519,0.4839312,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764210122,0.1231312,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764210322,0.2018892,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764210532,1.0353692,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764211034,0.078772,63458.0,63454.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726764211223,0.078772,63458.0,63454.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726764211624,0.078772,63458.0,63455.0,0.165375]
["bitfinex-derivatives","BTCF0:USTF0",1726764212130,0.09151079,63458.0,63455.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726764212328,0.17028279,63458.0,63457.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726764212520,0.17028279,63458.0,63457.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726764212934,0.09151079,63458.0,63457.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726764213324,0.120354,63458.0,63457.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726764214033,0.121354,63458.0,63457.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726764214233,0.122354,63458.0,63457.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726764214834,0.128354,63458.0,63457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726764215442,0.127354,63458.0,63457.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726764215628,0.206126,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764215828,0.210126,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764216227,0.210126,63458.0,63457.0,0.21598084]
["bitfinex-derivatives","BTCF0:USTF0",1726764216228,0.682886,63458.0,63457.0,0.21598084]
["bitfinex-derivatives","BTCF0:USTF0",1726764216531,1.361658,63458.0,63457.0,0.10122743]
["bitfinex-derivatives","BTCF0:USTF0",1726764216836,1.361658,63458.0,63447.0,0.07803319]
["bitfinex-derivatives","BTCF0:USTF0",1726764216837,0.00236489,63451.0,63447.0,0.07803319]
["bitfinex-derivatives","BTCF0:USTF0",1726764217135,0.157574,63446.0,63445.0,0.07803319]
["bitfinex-derivatives","BTCF0:USTF0",1726764217429,0.157574,63446.0,63445.0,0.07804108]
["bitfinex-derivatives","BTCF0:USTF0",1726764217430,0.078787,63446.0,63445.0,0.07804108]
["bitfinex-derivatives","BTCF0:USTF0",1726764217936,0.157574,63446.0,63445.0,0.07804108]
["bitfinex-derivatives","BTCF0:USTF0",1726764218230,0.16631279,63446.0,63445.0,0.07804108]
["bitfinex-derivatives","BTCF0:USTF0",1726764218537,0.078794,63440.0,63439.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726764218726,0.072794,63440.0,63439.0,0.31582168]
["bitfinex-derivatives","BTCF0:USTF0",1726764219235,0.08153279,63440.0,63439.0,0.31582168]
["bitfinex-derivatives","BTCF0:USTF0",1726764219433,0.01273879,63440.0,63439.0,0.39461768]
["bitfinex-derivatives","BTCF0:USTF0",1726764219735,0.001,63446.0,63445.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726764219930,0.001,63446.0,63445.0,0.22400968]
["bitfinex-derivatives","BTCF0:USTF0",1726764220231,0.00236489,63451.0,63445.0,0.22400968]
["bitfinex-derivatives","BTCF0:USTF0",1726764220232,0.078782,63451.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764220433,0.3608,63454.0,63444.0,0.26955372]
["bitfinex-derivatives","BTCF0:USTF0",1726764220434,0.3608,63454.0,63449.0,0.23232168]
["bitfinex-derivatives","BTCF0:USTF0",1726764220638,0.00236462,63455.0,63451.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726764220639,0.07878,63452.0,63451.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726764220824,0.00236462,63455.0,63449.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726764220825,0.078777,63454.0,63452.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726764221030,0.03074249,63455.0,63453.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726764221333,0.00236462,63455.0,63453.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726764221527,0.00236462,63455.0,63454.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726764222735,0.00236462,63455.0,63454.0,0.169877]
["bitfinex-derivatives","BTCF0:USTF0",1726764222936,0.00436462,63455.0,63454.0,0.169877]
["bitfinex-derivatives","BTCF0:USTF0",1726764223133,0.11357329,63455.0,63454.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726764223831,0.11757329,63455.0,63454.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726764224033,0.08714062,63455.0,63454.0,0.169877]
["bitfinex-derivatives","BTCF0:USTF0",1726764224235,0.00436462,63455.0,63454.0,0.169877]
["bitfinex-derivatives","BTCF0:USTF0",1726764224533,0.00936462,63455.0,63454.0,0.169877]
["bitfinex-derivatives","BTCF0:USTF0",1726764225131,0.00736462,63455.0,63454.0,0.169877]
["bitfinex-derivatives","BTCF0:USTF0",1726764225335,0.01036462,63455.0,63454.0,0.169877]
["bitfinex-derivatives","BTCF0:USTF0",1726764225738,0.01036462,63455.0,63454.0,0.248654]
["bitfinex-derivatives","BTCF0:USTF0",1726764225938,0.238755,63473.0,63464.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726764226338,0.03134185,63470.0,63464.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726764226741,0.078763,63465.0,63464.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726764227227,0.078765,63464.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764227427,0.16,63465.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764227631,0.07876,63468.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764227632,0.23877,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764229036,0.002,63460.0,63459.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726764229236,0.003,63460.0,63459.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1726764230040,0.002,63460.0,63459.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1726764230441,0.002,63460.0,63459.0,0.48733223]
["bitfinex-derivatives","BTCF0:USTF0",1726764230747,0.16,63465.0,63460.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726764230938,0.16,63465.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764231742,0.18894592,63465.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764232042,0.19094592,63465.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764232347,0.078768,63462.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764234146,0.079768,63462.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764234341,0.081768,63462.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764235545,0.07877,63460.0,63459.0,0.40756123]
["bitfinex-derivatives","BTCF0:USTF0",1726764235736,0.003,63462.0,63459.0,0.40756123]
["bitfinex-derivatives","BTCF0:USTF0",1726764236046,0.003,63462.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764236539,0.004,63462.0,63461.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726764236935,0.004,63462.0,63459.0,0.42321497]
["bitfinex-derivatives","BTCF0:USTF0",1726764237141,0.002,63462.0,63460.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1726764237339,0.082767,63462.0,63461.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1726764237539,0.161534,63462.0,63461.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1726764237740,0.161534,63462.0,63458.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1726764237741,0.078771,63459.0,63458.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1726764238244,0.078773,63457.0,63456.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1726764238438,0.03936028,63457.0,63456.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1726764238637,0.078775,63456.0,63455.0,0.14118997]
["bitfinex-derivatives","BTCF0:USTF0",1726764238839,0.078775,63456.0,63455.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726764239140,0.078775,63456.0,63455.0,0.14118997]
["bitfinex-derivatives","BTCF0:USTF0",1726764239839,0.078775,63456.0,63455.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726764240049,0.078775,63456.0,63455.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1726764240249,0.31755,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764241048,0.31755,63456.0,63455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764242152,0.34562436,63456.0,63455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764243446,0.26684936,63456.0,63455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764243939,0.34562436,63456.0,63455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764244146,0.10684936,63456.0,63455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764244540,0.02807436,63456.0,63455.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726764244745,0.078766,63463.0,63455.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726764244746,0.06901595,63458.0,63455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726764244963,0.10771788,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764245245,0.1767232,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764245750,0.1767232,63463.0,63458.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1726764245751,0.21938102,63463.0,63458.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1726764246046,0.078771,63460.0,63458.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1726764246253,0.03042914,63459.0,63458.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1726764247443,0.03242914,63459.0,63458.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1726764247640,0.03242914,63459.0,63458.0,0.418471]
["bitfinex-derivatives","BTCF0:USTF0",1726764247841,0.03242914,63459.0,63458.0,0.497243]
["bitfinex-derivatives","BTCF0:USTF0",1726764248343,0.002,63459.0,63458.0,0.497243]
["bitfinex-derivatives","BTCF0:USTF0",1726764248548,0.003,63459.0,63458.0,0.497243]
["bitfinex-derivatives","BTCF0:USTF0",1726764248749,0.003,63459.0,63458.0,0.970003]
["bitfinex-derivatives","BTCF0:USTF0",1726764249050,0.003,63459.0,63458.0,0.497243]
["bitfinex-derivatives","BTCF0:USTF0",1726764249241,0.002,63459.0,63458.0,0.497243]
["bitfinex-derivatives","BTCF0:USTF0",1726764249443,0.002,63459.0,63458.0,0.499243]
["bitfinex-derivatives","BTCF0:USTF0",1726764249653,0.02895188,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764249852,0.00236406,63470.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764249853,0.03042621,63466.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764250042,0.03042621,63465.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764250241,0.10918921,63465.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764250447,0.03042621,63465.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764251651,0.03642621,63465.0,63464.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726764251959,0.11518921,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764252256,0.11518921,63465.0,63464.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726764252458,0.11918921,63465.0,63464.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726764252959,0.088763,63465.0,63464.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726764255946,0.088763,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764256648,0.088763,63465.0,63464.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726764256842,0.088763,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764257051,0.088763,63465.0,63464.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726764258351,0.081763,63465.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764258755,0.078767,63462.0,63461.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1726764259052,0.07877,63460.0,63458.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1726764259247,0.07877,63460.0,63459.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726764259753,0.07877,63460.0,63458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726764259754,0.078771,63459.0,63458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726764259946,0.078775,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764260142,0.14778258,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764260342,0.14778258,63456.0,63455.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1726764260343,0.19613678,63456.0,63455.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1726764260960,0.20338223,63456.0,63455.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1726764261147,0.11736178,63456.0,63455.0,0.599576]
["bitfinex-derivatives","BTCF0:USTF0",1726764261348,0.11636178,63456.0,63455.0,0.599576]
["bitfinex-derivatives","BTCF0:USTF0",1726764261651,0.11636178,63456.0,63455.0,1.829888]
["bitfinex-derivatives","BTCF0:USTF0",1726764261851,0.15720742,63458.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726764262056,0.23697142,63465.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764262352,0.1085518,63465.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764262950,0.1075518,63465.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764263451,0.0287878,63465.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764263652,0.078761,63467.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726764264443,0.23596842,63467.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726764264650,0.078761,63467.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726764264954,0.078765,63464.0,63463.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726764265152,0.03746121,63467.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764265352,0.15720648,63462.0,63459.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726764265557,0.16,63465.0,63459.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726764265854,0.078773,63458.0,63453.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726764266153,0.078773,63458.0,63454.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726764266154,0.15720197,63455.0,63454.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726764266752,0.20555382,63455.0,63454.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726764267054,0.04835185,63455.0,63454.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726764267460,0.20555382,63455.0,63454.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726764267654,0.04935174,63455.0,63454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726764267859,0.16,63465.0,63460.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726764267860,0.078768,63461.0,63460.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726764268046,0.078768,63461.0,63460.0,0.19881348]
["bitfinex-derivatives","BTCF0:USTF0",1726764268251,0.078765,63464.0,63463.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726764268452,0.078765,63464.0,63463.0,0.15673128]
["bitfinex-derivatives","BTCF0:USTF0",1726764268862,0.078765,63464.0,63463.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726764269052,0.078767,63462.0,63461.0,0.07796728]
["bitfinex-derivatives","BTCF0:USTF0",1726764269252,0.157534,63462.0,63461.0,0.19801334]
["bitfinex-derivatives","BTCF0:USTF0",1726764269452,0.157534,63462.0,63461.0,0.07796728]
["bitfinex-derivatives","BTCF0:USTF0",1726764269655,0.157536,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764269859,0.317536,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764270365,0.078773,63457.0,63455.0,0.0623827]
["bitfinex-derivatives","BTCF0:USTF0",1726764270567,0.16,63456.0,63454.0,0.0623827]
["bitfinex-derivatives","BTCF0:USTF0",1726764270862,0.078781,63451.0,63450.0,0.07796728]
["bitfinex-derivatives","BTCF0:USTF0",1726764271252,0.3608,63455.0,63450.0,0.07797252]
["bitfinex-derivatives","BTCF0:USTF0",1726764271554,0.518352,63455.0,63454.0,0.06237887]
["bitfinex-derivatives","BTCF0:USTF0",1726764271750,0.518352,63455.0,63449.0,0.07797252]
["bitfinex-derivatives","BTCF0:USTF0",1726764271751,0.078777,63454.0,63453.0,0.06237887]
["bitfinex-derivatives","BTCF0:USTF0",1726764271955,0.078782,63450.0,63449.0,0.07797252]
["bitfinex-derivatives","BTCF0:USTF0",1726764272265,0.001,63451.0,63450.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726764273063,0.077781,63451.0,63450.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726764273758,0.078781,63451.0,63450.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726764274553,0.078781,63451.0,63450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726764274860,0.079781,63451.0,63450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764277161,0.079781,63451.0,63450.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726764277566,0.318562,63451.0,63450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764278257,0.079781,63451.0,63450.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726764278454,0.239781,63451.0,63450.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726764278664,0.239781,63451.0,63450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764282364,0.079781,63451.0,63450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764282556,0.239781,63451.0,63450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764282771,0.239781,63451.0,63450.0,0.08697252]
["bitfinex-derivatives","BTCF0:USTF0",1726764283368,0.20036187,63451.0,63450.0,0.08697252]
["bitfinex-derivatives","BTCF0:USTF0",1726764283767,0.35792387,63451.0,63450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764283966,0.157564,63450.0,63449.0,0.06236099]
["bitfinex-derivatives","BTCF0:USTF0",1726764284166,0.317564,63450.0,63449.0,0.06236099]
["bitfinex-derivatives","BTCF0:USTF0",1726764284373,0.078789,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726764284575,0.078789,63445.0,63444.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1726764285370,0.074789,63445.0,63444.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1726764286168,0.075789,63445.0,63444.0,0.202867]
["bitfinex-derivatives","BTCF0:USTF0",1726764286775,0.071789,63445.0,63444.0,0.202867]
["bitfinex-derivatives","BTCF0:USTF0",1726764287367,0.072789,63445.0,63444.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1726764287763,0.10166702,63445.0,63444.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1726764288471,0.03087802,63445.0,63444.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1726764288671,0.3608,63453.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764288874,0.3608,63453.0,63451.0,0.06234113]
["bitfinex-derivatives","BTCF0:USTF0",1726764288875,0.07878,63452.0,63451.0,0.06234113]
["bitfinex-derivatives","BTCF0:USTF0",1726764289178,0.078783,63449.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764289682,0.07878,63452.0,63450.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1726764289981,0.38961274,63453.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764289982,0.078783,63449.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764290580,0.079783,63449.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764290880,0.001,63449.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764291276,0.001,63449.0,63448.0,0.19885568]
["bitfinex-derivatives","BTCF0:USTF0",1726764291580,0.002,63449.0,63448.0,0.19885568]
["bitfinex-derivatives","BTCF0:USTF0",1726764292276,0.002,63449.0,63448.0,0.2924178]
["bitfinex-derivatives","BTCF0:USTF0",1726764292977,0.080783,63449.0,63448.0,0.2924178]
["bitfinex-derivatives","BTCF0:USTF0",1726764293484,0.080783,63449.0,63448.0,0.12007168]
["bitfinex-derivatives","BTCF0:USTF0",1726764294180,0.080783,63449.0,63448.0,0.2136338]
["bitfinex-derivatives","BTCF0:USTF0",1726764295379,0.080783,63449.0,63448.0,0.21368082]
["bitfinex-derivatives","BTCF0:USTF0",1726764295576,0.080783,63449.0,63448.0,0.12007168]
["bitfinex-derivatives","BTCF0:USTF0",1726764295776,0.080783,63449.0,63448.0,0.19885568]
["bitfinex-derivatives","BTCF0:USTF0",1726764295976,0.080783,63449.0,63448.0,0.29246312]
["bitfinex-derivatives","BTCF0:USTF0",1726764296576,0.080783,63449.0,63448.0,0.19885619]
["bitfinex-derivatives","BTCF0:USTF0",1726764297281,0.080783,63449.0,63448.0,0.29246363]
["bitfinex-derivatives","BTCF0:USTF0",1726764297773,0.078783,63449.0,63448.0,0.29246363]
["bitfinex-derivatives","BTCF0:USTF0",1726764297980,0.15719982,63449.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764298283,0.26664132,63449.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1726764298576,0.078786,63447.0,63438.0,0.154997]
["bitfinex-derivatives","BTCF0:USTF0",1726764298781,0.06901986,63446.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764298970,0.06901986,63445.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764299175,0.06901986,63444.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764299485,0.06901986,63443.0,63442.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726764300872,0.07001986,63443.0,63442.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726764301281,0.07001986,63443.0,63442.0,0.439592]
["bitfinex-derivatives","BTCF0:USTF0",1726764301581,0.07001986,63443.0,63442.0,0.678384]
["bitfinex-derivatives","BTCF0:USTF0",1726764301879,0.001,63444.0,63442.0,0.599592]
["bitfinex-derivatives","BTCF0:USTF0",1726764302085,0.078778,63454.0,63453.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726764302269,0.078781,63451.0,63450.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1726764302474,0.078787,63448.0,63447.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726764302670,0.078791,63445.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764302973,0.239791,63443.0,63442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764303387,0.077798,63437.0,63436.0,0.598099]
["bitfinex-derivatives","BTCF0:USTF0",1726764303685,0.078794,63441.0,63438.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764304181,0.157596,63437.0,63436.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726764304385,0.078797,63438.0,63425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764304581,0.1575003,63427.0,63426.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726764304886,0.17325033,63430.0,63429.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726764305077,0.17325033,63430.0,63429.0,0.34492716]
["bitfinex-derivatives","BTCF0:USTF0",1726764306574,0.17325033,63430.0,63429.0,0.1201041]
["bitfinex-derivatives","BTCF0:USTF0",1726764306783,0.20117328,63430.0,63429.0,0.1201041]
["bitfinex-derivatives","BTCF0:USTF0",1726764306988,0.64078028,63430.0,63429.0,0.1201041]
["bitfinex-derivatives","BTCF0:USTF0",1726764307295,0.078811,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764307480,0.157626,63425.0,63424.0,0.06241068]
["bitfinex-derivatives","BTCF0:USTF0",1726764307680,0.078814,63424.0,63423.0,0.06241068]
["bitfinex-derivatives","BTCF0:USTF0",1726764307886,0.078817,63422.0,63415.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726764308188,0.16,63419.0,63416.0,0.12012828]
["bitfinex-derivatives","BTCF0:USTF0",1726764308488,0.16,63419.0,63417.0,0.12012828]
["bitfinex-derivatives","BTCF0:USTF0",1726764308683,0.16,63419.0,63415.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1726764308992,0.599621,63419.0,63411.0,0.17245851]
["bitfinex-derivatives","BTCF0:USTF0",1726764309190,0.599621,63419.0,63412.0,0.12013483]
["bitfinex-derivatives","BTCF0:USTF0",1726764309385,0.439621,63419.0,63418.0,0.06229965]
["bitfinex-derivatives","BTCF0:USTF0",1726764309582,0.599621,63419.0,63418.0,0.06229965]
["bitfinex-derivatives","BTCF0:USTF0",1726764309983,0.078822,63418.0,63411.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726764310288,0.078823,63417.0,63412.0,0.12013281]
["bitfinex-derivatives","BTCF0:USTF0",1726764310478,0.078823,63417.0,63411.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726764310680,0.078823,63417.0,63416.0,0.06224372]
["bitfinex-derivatives","BTCF0:USTF0",1726764310881,0.238823,63417.0,63416.0,0.06224372]
["bitfinex-derivatives","BTCF0:USTF0",1726764311283,0.238823,63417.0,63414.0,0.06224372]
["bitfinex-derivatives","BTCF0:USTF0",1726764311284,0.16,63417.0,63414.0,0.06224372]
["bitfinex-derivatives","BTCF0:USTF0",1726764311478,0.078827,63414.0,63411.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726764311781,0.16,63415.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764312083,0.001,63417.0,63410.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726764312286,0.001,63417.0,63412.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726764312512,0.002,63417.0,63410.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1726764312791,0.002,63417.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764312991,0.10744317,63419.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764313188,0.001,63415.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764313388,0.001,63415.0,63406.0,0.313636]
["bitfinex-derivatives","BTCF0:USTF0",1726764313389,0.07883,63411.0,63406.0,0.313636]
["bitfinex-derivatives","BTCF0:USTF0",1726764313696,0.16,63410.0,63409.0,0.0621693]
["bitfinex-derivatives","BTCF0:USTF0",1726764313881,0.001,63417.0,63406.0,0.23770375]
["bitfinex-derivatives","BTCF0:USTF0",1726764314082,0.002,63417.0,63416.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726764314383,0.001,63417.0,63416.0,0.238824]
["bitfinex-derivatives","BTCF0:USTF0",1726764314588,0.001,63417.0,63416.0,0.396524]
["bitfinex-derivatives","BTCF0:USTF0",1726764314891,0.02885857,63421.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726764315081,0.00236596,63423.0,63421.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764315595,0.16,63422.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764315979,0.00236596,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764317393,0.00236596,63423.0,63422.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726764318595,0.00236596,63423.0,63422.0,0.14196877]
["bitfinex-derivatives","BTCF0:USTF0",1726764318793,0.24118196,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764319493,0.24118196,63423.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764319688,0.078817,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764320485,0.00536596,63423.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764320682,0.00536596,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764321496,0.00436596,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764321697,0.00236596,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764323088,0.00236596,63423.0,63422.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726764323995,0.00236596,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764324195,0.00336596,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764325197,0.00336596,63423.0,63422.0,0.14096877]
["bitfinex-derivatives","BTCF0:USTF0",1726764325396,0.00336596,63423.0,63422.0,0.14296877]
["bitfinex-derivatives","BTCF0:USTF0",1726764326297,0.00336596,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764326500,0.00236596,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726764326887,0.00236596,63423.0,63422.0,0.1410877]
["bitfinex-derivatives","BTCF0:USTF0",1726764327289,0.078817,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764327799,0.16436596,63423.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764327989,0.16536596,63423.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764328501,0.003,63423.0,63422.0,0.15652075]
["bitfinex-derivatives","BTCF0:USTF0",1726764328703,0.003,63423.0,63422.0,0.19892838]
["bitfinex-derivatives","BTCF0:USTF0",1726764328903,0.003,63423.0,63422.0,0.27684017]
["bitfinex-derivatives","BTCF0:USTF0",1726764329205,0.003,63423.0,63422.0,0.19892838]
["bitfinex-derivatives","BTCF0:USTF0",1726764329502,0.36400554,63434.0,63433.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726764329696,0.00236554,63434.0,63433.0,0.238803]
["bitfinex-derivatives","BTCF0:USTF0",1726764330000,0.00236554,63434.0,63433.0,0.43770002]
["bitfinex-derivatives","BTCF0:USTF0",1726764330305,0.00236554,63434.0,63433.0,0.58137741]
["bitfinex-derivatives","BTCF0:USTF0",1726764330496,0.00236502,63445.0,63443.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726764330698,0.00236502,63445.0,63444.0,0.14107766]
["bitfinex-derivatives","BTCF0:USTF0",1726764330897,0.00236502,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726764331495,0.00236502,63445.0,63442.0,0.23786083]
["bitfinex-derivatives","BTCF0:USTF0",1726764331496,0.078791,63443.0,63442.0,0.07786083]
["bitfinex-derivatives","BTCF0:USTF0",1726764331808,0.00236502,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726764332006,0.07879,63444.0,63442.0,0.12007496]
["bitfinex-derivatives","BTCF0:USTF0",1726764332194,0.07879,63444.0,63443.0,0.12007414]
["bitfinex-derivatives","BTCF0:USTF0",1726764332396,0.00236502,63445.0,63443.0,0.12007414]
["bitfinex-derivatives","BTCF0:USTF0",1726764332699,0.01236502,63445.0,63444.0,0.27674534]
["bitfinex-derivatives","BTCF0:USTF0",1726764333100,0.01636502,63445.0,63444.0,0.19886314]
["bitfinex-derivatives","BTCF0:USTF0",1726764333297,0.01636502,63445.0,63444.0,0.27672768]
["bitfinex-derivatives","BTCF0:USTF0",1726764333298,0.00636502,63445.0,63444.0,0.27672768]
["bitfinex-derivatives","BTCF0:USTF0",1726764333802,0.00636502,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726764334100,0.00636502,63445.0,63443.0,0.07786454]
["bitfinex-derivatives","BTCF0:USTF0",1726764334101,0.01136502,63445.0,63443.0,0.07786454]
["bitfinex-derivatives","BTCF0:USTF0",1726764334300,0.09015402,63445.0,63441.0,0.51745754]
["bitfinex-derivatives","BTCF0:USTF0",1726764334509,0.09015402,63445.0,63441.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1726764334804,0.09015402,63445.0,63444.0,0.06227954]
["bitfinex-derivatives","BTCF0:USTF0",1726764335011,0.15917954,63445.0,63441.0,0.440673]
["bitfinex-derivatives","BTCF0:USTF0",1726764335201,0.06902552,63444.0,63441.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1726764335397,0.06902552,63443.0,63441.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1726764335599,0.06902552,63442.0,63441.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1726764335797,0.19043805,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764335994,1.35027252,63442.0,63433.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726764336196,0.078798,63438.0,63435.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726764336395,0.06902432,63437.0,63436.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726764336608,0.0789,63441.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764336609,0.157694,63441.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764336904,0.06902556,63440.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764337508,0.03043807,63440.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726764337700,0.078791,63443.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726764337907,0.14781779,63442.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726764338106,0.07102579,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726764339610,0.06902579,63441.0,63440.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1726764339794,0.03043816,63441.0,63440.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1726764339997,0.3608,63453.0,63442.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726764340198,0.03043455,63452.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764340410,0.02813373,63456.0,63455.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726764340603,0.07877,63460.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764340806,0.0304287,63457.0,63456.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726764341000,0.0304287,63457.0,63456.0,0.238775]
["bitfinex-derivatives","BTCF0:USTF0",1726764341308,0.0304287,63457.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764341610,0.1092037,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764342013,0.03088137,63458.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764342311,0.03088137,63458.0,63457.0,0.14092456]
["bitfinex-derivatives","BTCF0:USTF0",1726764342496,0.03088137,63458.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726764342696,0.03088137,63458.0,63457.0,0.14092456]
["bitfinex-derivatives","BTCF0:USTF0",1726764342899,0.03088137,63458.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726764343310,0.03188137,63458.0,63457.0,0.14087935]
["bitfinex-derivatives","BTCF0:USTF0",1726764343507,0.0033645,63458.0,63457.0,0.518346]
["bitfinex-derivatives","BTCF0:USTF0",1726764343710,0.35945573,63472.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726764343711,0.078757,63470.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726764344007,0.078761,63467.0,63466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764344211,0.078762,63466.0,63465.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1726764345013,0.078762,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726764345512,0.078757,63470.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764346114,0.02805143,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764346417,0.078752,63474.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764346606,0.078753,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764347712,0.092753,63473.0,63472.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726764348514,0.014,63473.0,63472.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726764349708,0.014,63473.0,63472.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1726764349925,0.028,63473.0,63472.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726764350212,0.14531926,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764350417,0.22408079,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764350615,0.22208079,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764351022,0.14332779,63473.0,63472.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726764353412,0.14332779,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764355524,0.09498758,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764357024,0.026,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764359619,0.07875,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726764360322,0.078725,63497.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764360516,0.156736,63487.0,63486.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1726764360715,0.078,63487.0,63486.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1726764360913,0.078733,63490.0,63489.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726764363328,0.02894316,63491.0,63489.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726764363329,0.02894316,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764363527,0.07873,63492.0,63491.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726764364428,0.078732,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764365038,0.19603722,63490.0,63485.0,0.24680441]
["bitfinex-derivatives","BTCF0:USTF0",1726764365244,0.17377949,63489.0,63485.0,0.24680441]
["bitfinex-derivatives","BTCF0:USTF0",1726764365442,0.17377949,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764365737,0.11730522,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764365944,0.17377949,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764366234,0.11730522,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764366440,0.17377949,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764366639,0.11730522,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764366839,0.17377949,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764367142,0.12130522,63488.0,63487.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726764367343,0.17777949,63488.0,63487.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726764367736,0.12130522,63488.0,63487.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726764367944,0.12130522,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764368142,0.36004022,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764368343,0.41651449,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764369045,0.17777949,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764369943,0.25651449,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764370137,0.25651449,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764371442,0.25651449,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764371643,0.20004022,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764372147,0.16147,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764372935,1.23652,63488.0,63479.0,0.06202728]
["bitfinex-derivatives","BTCF0:USTF0",1726764373241,0.078747,63478.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764373442,0.078755,63472.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764373646,0.03935186,63472.0,63471.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726764373843,0.3608,63474.0,63473.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726764374339,0.16190356,63484.0,63472.0,0.22202728]
["bitfinex-derivatives","BTCF0:USTF0",1726764374543,0.16190356,63484.0,63478.0,0.238747]
["bitfinex-derivatives","BTCF0:USTF0",1726764374850,0.3608,63479.0,63478.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726764375037,0.19068755,63484.0,63478.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726764375642,0.078746,63480.0,63478.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726764375845,0.3608,63481.0,63475.0,0.06202728]
["bitfinex-derivatives","BTCF0:USTF0",1726764376041,0.078746,63480.0,63477.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726764376336,0.078746,63480.0,63470.0,0.24061283]
["bitfinex-derivatives","BTCF0:USTF0",1726764376337,0.03278399,63484.0,63479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764376536,0.03378399,63484.0,63480.0,0.58282728]
["bitfinex-derivatives","BTCF0:USTF0",1726764376741,0.03378399,63484.0,63483.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726764376938,0.03378399,63484.0,63480.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726764376939,0.078742,63483.0,63480.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726764377142,0.03378399,63484.0,63483.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726764377436,0.03378399,63484.0,63483.0,0.30076828]
["bitfinex-derivatives","BTCF0:USTF0",1726764377740,0.03678399,63484.0,63483.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1726764377933,0.03678399,63484.0,63483.0,0.30106403]
["bitfinex-derivatives","BTCF0:USTF0",1726764377934,0.03178399,63484.0,63483.0,0.30106403]
["bitfinex-derivatives","BTCF0:USTF0",1726764378135,0.10752399,63484.0,63483.0,0.06232303]
["bitfinex-derivatives","BTCF0:USTF0",1726764378536,0.078741,63483.0,63481.0,0.06232303]
["bitfinex-derivatives","BTCF0:USTF0",1726764378740,0.16,63484.0,63477.0,0.06232303]
["bitfinex-derivatives","BTCF0:USTF0",1726764379039,0.009,63484.0,63483.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1726764379542,0.009,63484.0,63483.0,0.441541]
["bitfinex-derivatives","BTCF0:USTF0",1726764379739,0.003,63484.0,63483.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1726764380548,0.03080694,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764381037,0.078738,63486.0,63485.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764381639,0.03080694,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764381844,0.03280694,63488.0,63487.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726764383643,0.11154194,63488.0,63487.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726764383846,0.03280694,63488.0,63487.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1726764384048,0.03080694,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764384450,0.03080694,63488.0,63487.0,0.238736]
["bitfinex-derivatives","BTCF0:USTF0",1726764385047,0.03680694,63488.0,63487.0,0.239736]
["bitfinex-derivatives","BTCF0:USTF0",1726764385250,0.03680694,63488.0,63487.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1726764385456,0.03880694,63488.0,63487.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1726764387259,0.15611242,63488.0,63487.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726764387557,0.15611242,63488.0,63487.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1726764387752,0.21258682,63488.0,63487.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1726764387955,0.29132182,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764388457,0.15611242,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764388654,0.15610883,63488.0,63487.0,0.319472]
["bitfinex-derivatives","BTCF0:USTF0",1726764389044,0.15610883,63488.0,63487.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1726764389243,0.21258323,63488.0,63487.0,0.240736]
["bitfinex-derivatives","BTCF0:USTF0",1726764389459,0.15610883,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764389850,0.21258323,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764390049,0.15610883,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726764390358,0.15610883,63488.0,63487.0,0.0804166]
["bitfinex-derivatives","BTCF0:USTF0",1726764390662,0.15610883,63488.0,63487.0,0.2404166]
["bitfinex-derivatives","BTCF0:USTF0",1726764391462,0.20438419,63494.0,63493.0,0.236187]
["bitfinex-derivatives","BTCF0:USTF0",1726764391654,0.02903148,63499.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726764391848,0.20438419,63505.0,63502.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726764392053,0.28309919,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764392453,0.0758,63509.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764392454,0.20438419,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726764392654,0.20438419,63508.0,63507.0,0.238711]
["bitfinex-derivatives","BTCF0:USTF0",1726764392853,0.02852947,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764393054,0.28478419,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726764393255,0.0787,63516.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764393564,0.078701,63515.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764393760,0.28308519,63515.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764393962,0.28308519,63515.0,63511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764394153,0.5208,63512.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764394355,0.05645514,63511.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764394553,0.16,63512.0,63508.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764394554,0.078705,63512.0,63508.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764394755,0.078708,63510.0,63508.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764394958,0.0802,63509.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764395165,0.13435514,63508.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764395460,0.13435514,63508.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764395461,0.078711,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764396765,0.001,63508.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764397059,0.001,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726764397566,0.001,63508.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764398153,0.001,63508.0,63500.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1726764398463,0.078714,63505.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764398654,0.078714,63505.0,63500.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1726764398655,0.078718,63502.0,63500.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1726764399051,0.2294,63504.0,63501.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726764399255,0.2294,63504.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764399761,0.2294,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764400166,0.1537,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764400554,0.18135178,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764400759,0.02765178,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764400960,0.0757,63510.0,63507.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764401165,0.44187062,63511.0,63510.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726764401166,0.36396262,63511.0,63510.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726764401372,0.36316262,63511.0,63510.0,0.238708]
["bitfinex-derivatives","BTCF0:USTF0",1726764401558,0.36316262,63511.0,63510.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726764402467,0.36316262,63511.0,63504.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726764402468,0.47025763,63511.0,63504.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726764402771,0.38918901,63511.0,63504.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726764403162,0.38918901,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764403565,0.46789501,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764403968,0.46789501,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764404771,0.078711,63507.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764404971,0.38918901,63511.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764405473,0.46789501,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764405673,0.46789501,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764406265,0.46789501,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764406880,0.078709,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764407176,0.078709,63509.0,63506.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726764407777,0.38918901,63511.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764407977,0.38918901,63511.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764408172,0.078717,63503.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764408674,0.155712,63507.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764408980,0.077,63507.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764409173,0.078716,63504.0,63500.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1726764409473,0.078719,63501.0,63500.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1726764409675,0.078716,63504.0,63502.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726764409869,0.077,63507.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764410069,0.078715,63505.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764410276,0.16558253,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764410779,0.078717,63503.0,63500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764410981,0.08686753,63502.0,63501.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726764411771,0.08686753,63502.0,63501.0,0.238719]
["bitfinex-derivatives","BTCF0:USTF0",1726764412277,0.08686753,63502.0,63501.0,0.239719]
["bitfinex-derivatives","BTCF0:USTF0",1726764412782,0.08686753,63502.0,63501.0,0.74644059]
["bitfinex-derivatives","BTCF0:USTF0",1726764413376,0.08686753,63502.0,63501.0,0.82515959]
["bitfinex-derivatives","BTCF0:USTF0",1726764413576,0.08686753,63502.0,63501.0,1.42415959]
["bitfinex-derivatives","BTCF0:USTF0",1726764413877,0.08686753,63502.0,63501.0,1.42884059]
["bitfinex-derivatives","BTCF0:USTF0",1726764414177,0.08686753,63502.0,63501.0,0.35640059]
["bitfinex-derivatives","BTCF0:USTF0",1726764414382,0.08686753,63502.0,63501.0,0.86355852]
["bitfinex-derivatives","BTCF0:USTF0",1726764414876,0.08686753,63502.0,63501.0,0.38511852]
["bitfinex-derivatives","BTCF0:USTF0",1726764415072,0.08686753,63502.0,63501.0,0.39411852]
["bitfinex-derivatives","BTCF0:USTF0",1726764415283,0.08686753,63502.0,63501.0,1.46655852]
["bitfinex-derivatives","BTCF0:USTF0",1726764415580,0.08686753,63502.0,63501.0,0.39711852]
["bitfinex-derivatives","BTCF0:USTF0",1726764416282,0.08686753,63502.0,63501.0,0.38911852]
["bitfinex-derivatives","BTCF0:USTF0",1726764416472,0.08686753,63502.0,63501.0,0.87055852]
["bitfinex-derivatives","BTCF0:USTF0",1726764417286,0.10743076,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764418984,0.02872076,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764419282,0.078705,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726764419784,0.10766645,63512.0,63511.0,0.238706]
["bitfinex-derivatives","BTCF0:USTF0",1726764422792,0.078698,63518.0,63512.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1726764423095,0.03029755,63513.0,63512.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1726764423397,0.03029755,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764423398,0.00236244,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764425187,0.08106644,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764425385,0.28896042,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764425587,0.16,63512.0,63498.0,0.4075948]
["bitfinex-derivatives","BTCF0:USTF0",1726764425786,0.16,63505.0,63498.0,0.0467948]
["bitfinex-derivatives","BTCF0:USTF0",1726764425988,0.36239398,63504.0,63502.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726764426195,0.20789398,63503.0,63502.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726764426398,0.20789398,63503.0,63498.0,0.0467948]
["bitfinex-derivatives","BTCF0:USTF0",1726764426585,0.20789398,63502.0,63498.0,0.0467948]
["bitfinex-derivatives","BTCF0:USTF0",1726764426791,0.25226783,63500.0,63498.0,0.0467948]
["bitfinex-derivatives","BTCF0:USTF0",1726764427000,0.20789398,63499.0,63498.0,0.0467948]
["bitfinex-derivatives","BTCF0:USTF0",1726764427207,0.14330357,63499.0,63498.0,0.0587948]
["bitfinex-derivatives","BTCF0:USTF0",1726764427389,0.30122457,63499.0,63498.0,0.0587948]
["bitfinex-derivatives","BTCF0:USTF0",1726764427696,0.14330357,63499.0,63498.0,0.1375168]
["bitfinex-derivatives","BTCF0:USTF0",1726764427895,0.07685311,63499.0,63498.0,0.1375168]
["bitfinex-derivatives","BTCF0:USTF0",1726764428094,0.24978155,63499.0,63498.0,0.1375168]
["bitfinex-derivatives","BTCF0:USTF0",1726764428398,0.24978155,63499.0,63498.0,0.1255168]
["bitfinex-derivatives","BTCF0:USTF0",1726764428699,0.24978155,63499.0,63498.0,0.1345168]
["bitfinex-derivatives","BTCF0:USTF0",1726764429301,0.07685311,63499.0,63498.0,0.1345168]
["bitfinex-derivatives","BTCF0:USTF0",1726764429699,0.03854942,63499.0,63498.0,0.1345168]
["bitfinex-derivatives","BTCF0:USTF0",1726764430391,0.21145972,63499.0,63498.0,0.1345168]
["bitfinex-derivatives","BTCF0:USTF0",1726764430591,0.21145972,63499.0,63498.0,0.1415168]
["bitfinex-derivatives","BTCF0:USTF0",1726764430906,0.03854942,63499.0,63498.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1726764431095,0.03854942,63499.0,63498.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726764431295,0.21145062,63499.0,63498.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1726764431695,0.21145062,63499.0,63498.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1726764431696,0.09499988,63499.0,63498.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1726764431895,0.29937721,63499.0,63498.0,0.519244]
["bitfinex-derivatives","BTCF0:USTF0",1726764432096,0.29937721,63499.0,63498.0,0.881044]
["bitfinex-derivatives","BTCF0:USTF0",1726764432294,0.00236297,63503.0,63502.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1726764432499,0.20437733,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764432702,0.20437733,63509.0,63508.0,0.55945718]
["bitfinex-derivatives","BTCF0:USTF0",1726764433402,0.28308633,63509.0,63508.0,0.19865718]
["bitfinex-derivatives","BTCF0:USTF0",1726764433608,0.28308633,63509.0,63508.0,0.27663961]
["bitfinex-derivatives","BTCF0:USTF0",1726764433799,0.28308633,63509.0,63508.0,0.19865718]
["bitfinex-derivatives","BTCF0:USTF0",1726764434306,0.07871,63508.0,63507.0,0.15669151]
["bitfinex-derivatives","BTCF0:USTF0",1726764434490,0.07871,63508.0,63507.0,0.15668834]
["bitfinex-derivatives","BTCF0:USTF0",1726764434697,0.23226723,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764434893,0.23226723,63509.0,63508.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1726764435303,0.23226723,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764435503,0.31297623,63509.0,63508.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726764435900,0.31297623,63509.0,63508.0,0.15768734]
["bitfinex-derivatives","BTCF0:USTF0",1726764436201,0.23426723,63509.0,63508.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726764436407,0.23426723,63509.0,63508.0,0.27763354]
["bitfinex-derivatives","BTCF0:USTF0",1726764436997,0.20637733,63509.0,63508.0,0.27763354]
["bitfinex-derivatives","BTCF0:USTF0",1726764437192,0.20637733,63509.0,63508.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1726764437903,0.20437733,63509.0,63508.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1726764438100,0.20437733,63509.0,63508.0,0.2006562]
["bitfinex-derivatives","BTCF0:USTF0",1726764439304,0.20437733,63509.0,63508.0,0.38526211]
["bitfinex-derivatives","BTCF0:USTF0",1726764439500,0.20437733,63509.0,63508.0,0.36065169]
["bitfinex-derivatives","BTCF0:USTF0",1726764440393,0.29122884,63509.0,63508.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1726764440597,0.29122884,63509.0,63508.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1726764441003,0.08685151,63509.0,63508.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1726764442716,0.08685151,63509.0,63508.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726764447400,0.078708,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764447605,0.078708,63510.0,63509.0,0.1411432]
["bitfinex-derivatives","BTCF0:USTF0",1726764447805,0.078708,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764448011,0.0278578,63511.0,63510.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726764448213,0.078705,63512.0,63511.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764448517,0.00236244,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764448705,0.03130932,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764449013,0.00236244,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764449210,0.00236244,63513.0,63512.0,0.1411392]
["bitfinex-derivatives","BTCF0:USTF0",1726764449600,0.00536244,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764450817,0.08406644,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764451017,0.08406644,63513.0,63512.0,0.14114882]
["bitfinex-derivatives","BTCF0:USTF0",1726764451612,0.08406644,63513.0,63512.0,0.14114363]
["bitfinex-derivatives","BTCF0:USTF0",1726764451814,0.00536244,63513.0,63512.0,0.14114363]
["bitfinex-derivatives","BTCF0:USTF0",1726764452718,0.08406644,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764454321,0.00536244,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764454817,0.00536244,63513.0,63512.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1726764455403,0.04390082,63513.0,63512.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1726764455613,0.09220606,63513.0,63512.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1726764456115,0.17091006,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764456310,0.078705,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764456510,0.16554862,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764457218,0.16554862,63512.0,63511.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1726764457711,0.16754862,63512.0,63511.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1726764458623,0.27640245,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764458915,0.32471102,63512.0,63511.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1726764459314,0.1675546,63512.0,63511.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1726764459808,0.1675546,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764460004,0.2431546,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764460414,0.2431546,63512.0,63511.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1726764460618,0.2431546,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764460815,0.2431546,63512.0,63511.0,0.439506]
["bitfinex-derivatives","BTCF0:USTF0",1726764462508,0.156305,63512.0,63511.0,0.40769853]
["bitfinex-derivatives","BTCF0:USTF0",1726764462715,0.156305,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764462910,0.23501,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764463115,0.078706,63511.0,63505.0,0.40770878]
["bitfinex-derivatives","BTCF0:USTF0",1726764463324,0.238713,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764463525,0.317426,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764464218,0.317426,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764464420,0.317426,63506.0,63505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726764464924,0.078713,63506.0,63505.0,0.447514]
["bitfinex-derivatives","BTCF0:USTF0",1726764466221,0.078713,63506.0,63505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726764466424,0.238713,63506.0,63505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726764466718,0.238713,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764466918,0.238713,63506.0,63505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726764467119,0.399026,63506.0,63505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726764467327,0.399026,63506.0,63505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726764467525,0.399026,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764468022,0.42713922,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764473429,1.49953922,63506.0,63505.0,0.41166398]
["bitfinex-derivatives","BTCF0:USTF0",1726764473629,0.82082622,63506.0,63505.0,0.41166398]
["bitfinex-derivatives","BTCF0:USTF0",1726764473819,0.82082622,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764474123,0.89953922,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764474322,0.82082622,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764474912,0.89953922,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764475119,0.82082622,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764475316,0.82082622,63506.0,63505.0,0.41166398]
["bitfinex-derivatives","BTCF0:USTF0",1726764475529,0.89953922,63506.0,63505.0,0.41166398]
["bitfinex-derivatives","BTCF0:USTF0",1726764475724,0.82082622,63506.0,63505.0,0.41166398]
["bitfinex-derivatives","BTCF0:USTF0",1726764476227,0.82082622,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764477423,1.0428586,63506.0,63505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726764477821,1.0428586,63506.0,63505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726764478124,1.04286328,63506.0,63505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726764479731,1.12157628,63506.0,63505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726764480232,1.72157628,63506.0,63505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726764480427,1.64286328,63506.0,63505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726764480616,1.72157628,63506.0,63505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726764480820,1.64286328,63506.0,63505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726764481329,0.15745,63496.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764481527,0.078734,63489.0,63488.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726764481731,0.078736,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726764481933,0.078736,63488.0,63484.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726764481934,0.078739,63485.0,63484.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726764482119,0.16560637,63485.0,63484.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726764482321,0.078741,63483.0,63482.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726764482520,0.08686737,63483.0,63482.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726764482723,0.03854892,63483.0,63482.0,0.990844]
["bitfinex-derivatives","BTCF0:USTF0",1726764482928,0.44190766,63495.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726764482929,0.04831845,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726764483134,0.0483212,63492.0,63488.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726764483325,0.05646116,63498.0,63490.0,0.518264]
["bitfinex-derivatives","BTCF0:USTF0",1726764483326,0.0483212,63491.0,63490.0,0.518264]
["bitfinex-derivatives","BTCF0:USTF0",1726764483524,0.00236302,63500.0,63499.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726764483727,0.00236302,63500.0,63499.0,0.439521]
["bitfinex-derivatives","BTCF0:USTF0",1726764484330,0.078728,63494.0,63492.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726764484524,0.31705813,63495.0,63492.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726764484725,0.078729,63493.0,63492.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726764485230,0.078731,63491.0,63490.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726764485427,0.06547088,63491.0,63490.0,0.63580088]
["bitfinex-derivatives","BTCF0:USTF0",1726764486023,0.14420188,63491.0,63490.0,0.62680667]
["bitfinex-derivatives","BTCF0:USTF0",1726764486224,0.14320188,63491.0,63490.0,0.62680667]
["bitfinex-derivatives","BTCF0:USTF0",1726764486530,0.14220188,63491.0,63490.0,0.62680667]
["bitfinex-derivatives","BTCF0:USTF0",1726764486925,0.14220188,63491.0,63490.0,0.48077576]
["bitfinex-derivatives","BTCF0:USTF0",1726764487132,0.08705836,63491.0,63490.0,0.62680781]
["bitfinex-derivatives","BTCF0:USTF0",1726764487330,0.08805836,63491.0,63490.0,0.62680781]
["bitfinex-derivatives","BTCF0:USTF0",1726764487635,0.11662362,63491.0,63490.0,0.62680781]
["bitfinex-derivatives","BTCF0:USTF0",1726764487837,0.11662362,63491.0,63490.0,0.48077576]
["bitfinex-derivatives","BTCF0:USTF0",1726764488024,0.11562362,63491.0,63490.0,0.48077576]
["bitfinex-derivatives","BTCF0:USTF0",1726764488227,0.11762362,63491.0,63490.0,0.48077576]
["bitfinex-derivatives","BTCF0:USTF0",1726764489037,0.11862362,63491.0,63490.0,0.48077576]
["bitfinex-derivatives","BTCF0:USTF0",1726764489228,0.11862362,63491.0,63490.0,0.62680594]
["bitfinex-derivatives","BTCF0:USTF0",1726764489429,0.11862362,63491.0,63490.0,0.48077576]
["bitfinex-derivatives","BTCF0:USTF0",1726764490832,0.07874,63484.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764491031,0.51828,63484.0,63483.0,0.07445382]
["bitfinex-derivatives","BTCF0:USTF0",1726764491228,0.078749,63477.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764491535,0.078741,63483.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764491536,0.078756,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764491732,0.238756,63471.0,63466.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726764491932,0.238756,63471.0,63465.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726764491933,0.238756,63471.0,63467.0,0.22475058]
["bitfinex-derivatives","BTCF0:USTF0",1726764492125,0.238756,63471.0,63467.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726764492331,0.238756,63471.0,63468.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726764492635,0.238752,63475.0,63465.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726764492835,0.233752,63475.0,63470.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726764493030,0.233752,63475.0,63471.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764493534,0.078746,63479.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726764493736,0.078747,63478.0,63477.0,0.12557286]
["bitfinex-derivatives","BTCF0:USTF0",1726764494234,0.078747,63478.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726764494433,0.16,63479.0,63476.0,0.04682486]
["bitfinex-derivatives","BTCF0:USTF0",1726764494647,0.07875,63476.0,63475.0,0.04682486]
["bitfinex-derivatives","BTCF0:USTF0",1726764494829,0.078751,63475.0,63474.0,0.04682486]
["bitfinex-derivatives","BTCF0:USTF0",1726764495230,0.078752,63474.0,63473.0,0.04682486]
["bitfinex-derivatives","BTCF0:USTF0",1726764495443,0.078754,63473.0,63471.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1726764495633,0.078755,63472.0,63471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726764495833,0.078752,63475.0,63471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726764496032,0.02858386,63476.0,63473.0,0.04679846]
["bitfinex-derivatives","BTCF0:USTF0",1726764496238,0.07875,63477.0,63475.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726764496542,0.07875,63476.0,63473.0,0.04679846]
["bitfinex-derivatives","BTCF0:USTF0",1726764496733,0.16,63474.0,63472.0,0.04679042]
["bitfinex-derivatives","BTCF0:USTF0",1726764496935,0.078753,63473.0,63472.0,0.04679042]
["bitfinex-derivatives","BTCF0:USTF0",1726764497134,0.078753,63473.0,63471.0,0.06079042]
["bitfinex-derivatives","BTCF0:USTF0",1726764497445,0.078753,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764497641,0.001,63475.0,63472.0,0.04679042]
["bitfinex-derivatives","BTCF0:USTF0",1726764497834,0.001,63475.0,63474.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726764498738,0.079751,63475.0,63474.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726764499233,0.078749,63477.0,63473.0,0.04679042]
["bitfinex-derivatives","BTCF0:USTF0",1726764499435,0.078753,63473.0,63472.0,0.04679042]
["bitfinex-derivatives","BTCF0:USTF0",1726764499633,0.065753,63473.0,63472.0,0.04679042]
["bitfinex-derivatives","BTCF0:USTF0",1726764500239,0.064756,63472.0,63470.0,0.12554742]
["bitfinex-derivatives","BTCF0:USTF0",1726764500442,0.16,63474.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764500443,0.078756,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764500833,0.16,63474.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764501030,0.15753,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764501234,0.078776,63455.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764501532,0.16,63455.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764501732,0.16,63458.0,63457.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726764502838,0.078774,63457.0,63454.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726764503246,0.078774,63457.0,63455.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726764503630,0.077774,63457.0,63455.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726764504752,0.078774,63457.0,63455.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726764505041,0.001,63457.0,63456.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726764505748,0.001,63457.0,63456.0,1.23031]
["bitfinex-derivatives","BTCF0:USTF0",1726764505943,0.001,63457.0,63456.0,1.30341]
["bitfinex-derivatives","BTCF0:USTF0",1726764506144,0.00236431,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764506340,0.10937711,63463.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726764506536,0.078767,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764506744,0.00236431,63463.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764506951,0.238776,63455.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764507442,0.238776,63455.0,63454.0,0.48084464]
["bitfinex-derivatives","BTCF0:USTF0",1726764507643,0.16,63455.0,63454.0,0.48084464]
["bitfinex-derivatives","BTCF0:USTF0",1726764507850,0.238776,63455.0,63454.0,0.48084464]
["bitfinex-derivatives","BTCF0:USTF0",1726764508041,0.238776,63455.0,63454.0,0.55962164]
["bitfinex-derivatives","BTCF0:USTF0",1726764508239,0.3608,63460.0,63454.0,0.55962164]
["bitfinex-derivatives","BTCF0:USTF0",1726764508240,0.16,63459.0,63454.0,0.55962164]
["bitfinex-derivatives","BTCF0:USTF0",1726764508439,0.16,63459.0,63455.0,0.12004464]
["bitfinex-derivatives","BTCF0:USTF0",1726764508743,0.16,63459.0,63456.0,0.12004464]
["bitfinex-derivatives","BTCF0:USTF0",1726764509041,0.078776,63455.0,63454.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1726764509248,0.078776,63455.0,63454.0,0.5596219]
["bitfinex-derivatives","BTCF0:USTF0",1726764509636,0.080776,63455.0,63454.0,0.5596219]
["bitfinex-derivatives","BTCF0:USTF0",1726764509840,0.002,63455.0,63454.0,0.5596219]
["bitfinex-derivatives","BTCF0:USTF0",1726764510146,0.001,63455.0,63454.0,0.5596219]
["bitfinex-derivatives","BTCF0:USTF0",1726764510337,0.002,63455.0,63454.0,0.5596219]
["bitfinex-derivatives","BTCF0:USTF0",1726764510649,0.03009927,63455.0,63454.0,0.5596219]
["bitfinex-derivatives","BTCF0:USTF0",1726764510852,0.002,63455.0,63454.0,0.5596219]
["bitfinex-derivatives","BTCF0:USTF0",1726764511547,0.002,63455.0,63454.0,0.65309361]
["bitfinex-derivatives","BTCF0:USTF0",1726764512239,0.002,63455.0,63454.0,1.0323819]
["bitfinex-derivatives","BTCF0:USTF0",1726764512443,0.002,63455.0,63454.0,0.70477021]
["bitfinex-derivatives","BTCF0:USTF0",1726764513144,0.02784679,63459.0,63458.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726764513350,0.078769,63461.0,63460.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726764513540,0.078769,63461.0,63460.0,0.65311148]
["bitfinex-derivatives","BTCF0:USTF0",1726764513850,0.10703404,63461.0,63460.0,0.65311148]
["bitfinex-derivatives","BTCF0:USTF0",1726764514146,0.10703404,63461.0,63460.0,0.5596149]
["bitfinex-derivatives","BTCF0:USTF0",1726764514339,0.10703404,63461.0,63460.0,0.653169]
["bitfinex-derivatives","BTCF0:USTF0",1726764514544,0.34580404,63461.0,63460.0,0.574399]
["bitfinex-derivatives","BTCF0:USTF0",1726764514850,0.34580404,63461.0,63460.0,0.48083257]
["bitfinex-derivatives","BTCF0:USTF0",1726764515052,0.26703404,63461.0,63460.0,0.48083257]
["bitfinex-derivatives","BTCF0:USTF0",1726764515545,0.18826504,63461.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764515748,0.26703304,63461.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764516151,0.26703304,63461.0,63460.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1726764516344,0.10703304,63461.0,63460.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1726764516746,0.26703304,63461.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764516951,0.34680104,63461.0,63460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764517351,0.26803304,63461.0,63460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764517755,0.33673304,63461.0,63460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764520145,0.17673304,63461.0,63460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764520461,0.10803304,63461.0,63460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764520651,0.26803304,63461.0,63460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764520964,0.26803304,63461.0,63460.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1726764522054,0.26803304,63461.0,63460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764523447,0.10803304,63461.0,63460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764524256,0.10803304,63461.0,63460.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1726764527160,0.02926504,63461.0,63460.0,0.67934]
["bitfinex-derivatives","BTCF0:USTF0",1726764527460,0.02926504,63461.0,63460.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1726764527461,0.001,63461.0,63460.0,1.23083]
["bitfinex-derivatives","BTCF0:USTF0",1726764527666,0.02788015,63465.0,63464.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1726764527867,0.08111502,63475.0,63464.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1726764527868,0.08111502,63475.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764528159,0.078754,63473.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764528362,0.00236402,63475.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764528363,0.078757,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764528957,0.09667664,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764529159,0.10467664,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726764529560,0.15370541,63471.0,63470.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1726764529765,0.17381438,63471.0,63470.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1726764529954,0.11732877,63471.0,63470.0,0.317514]
["bitfinex-derivatives","BTCF0:USTF0",1726764530157,0.17381438,63471.0,63470.0,1.390194]
["bitfinex-derivatives","BTCF0:USTF0",1726764530357,0.3781663,63471.0,63470.0,1.390194]
["bitfinex-derivatives","BTCF0:USTF0",1726764530560,0.00236402,63475.0,63474.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726764530763,0.14573072,63475.0,63474.0,0.711392]
["bitfinex-derivatives","BTCF0:USTF0",1726764530961,0.14573072,63475.0,63474.0,0.790144]
["bitfinex-derivatives","BTCF0:USTF0",1726764531162,0.14573072,63475.0,63474.0,0.238752]
["bitfinex-derivatives","BTCF0:USTF0",1726764531469,0.14573072,63475.0,63474.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726764532854,0.14973072,63475.0,63474.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726764533164,0.09325539,63475.0,63474.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726764533658,0.08925539,63475.0,63474.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726764533858,0.00236402,63475.0,63474.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726764534865,0.25372575,63475.0,63474.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726764535058,0.00236402,63475.0,63474.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726764535371,0.31241502,63475.0,63474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764535572,0.36074917,63475.0,63474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764536660,0.078753,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764536867,0.12708715,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764537768,0.078753,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764538071,0.10745927,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726764539368,0.0043,63504.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764539369,0.0008,63487.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764539575,0.1429,63498.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764539863,0.078724,63497.0,63496.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1726764540255,0.1429,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764540457,0.1429,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726764541661,0.1539,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726764542963,0.1539,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764543262,0.245623,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764543660,0.1669,63498.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764544063,0.1559,63498.0,63496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764544267,0.1649,63498.0,63496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764544469,0.1649,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726764544867,0.1649,63498.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764545082,0.078724,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764546371,0.1639,63498.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764546372,0.078731,63491.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764547172,0.16,63494.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764547368,0.012,63497.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764547569,0.002,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764548977,0.007,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764549278,0.002,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764549571,0.006,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764550575,0.01,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764551275,0.03774148,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764552586,0.12461892,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764552775,0.078732,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764552975,0.16560944,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764553175,0.08687744,63490.0,63483.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1726764553369,0.078741,63483.0,63477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764553569,0.22208471,63483.0,63479.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726764553766,0.43878471,63483.0,63480.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726764554171,0.43878471,63483.0,63473.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726764554372,0.36004371,63483.0,63482.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1726764554981,0.14334371,63483.0,63482.0,1.595844]
["bitfinex-derivatives","BTCF0:USTF0",1726764555277,0.25226783,63496.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726764555579,0.0037,63507.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726764555580,0.1537,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726764555771,0.15,63506.0,63505.0,1.199514]
["bitfinex-derivatives","BTCF0:USTF0",1726764555976,0.15,63506.0,63505.0,1.671914]
["bitfinex-derivatives","BTCF0:USTF0",1726764556571,0.078701,63516.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764557080,0.02849861,63516.0,63515.0,0.238701]
["bitfinex-derivatives","BTCF0:USTF0",1726764557280,0.078695,63521.0,63517.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726764557775,0.078695,63520.0,63517.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726764558569,0.16,63518.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764558772,0.16,63514.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764559076,0.16,63519.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764559278,0.007,63516.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764559782,0.16,63519.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764560088,0.16,63519.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764560089,0.007,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764560471,0.078699,63517.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764560672,0.007,63516.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764560881,0.007,63516.0,63513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764561081,0.007,63516.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764561468,0.007,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764561671,0.007,63516.0,63515.0,0.238701]
["bitfinex-derivatives","BTCF0:USTF0",1726764561871,0.007,63516.0,63515.0,1.311021]
["bitfinex-derivatives","BTCF0:USTF0",1726764562081,0.006,63517.0,63516.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726764562286,0.006,63517.0,63516.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1726764563375,0.016,63517.0,63516.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1726764563983,0.01,63517.0,63516.0,0.55202]
["bitfinex-derivatives","BTCF0:USTF0",1726764565180,0.01,63517.0,63516.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1726764565383,0.01,63517.0,63516.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1726764565881,0.019,63517.0,63516.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1726764566682,0.019,63517.0,63516.0,1.15302]
["bitfinex-derivatives","BTCF0:USTF0",1726764566874,0.019,63517.0,63516.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1726764567078,0.019,63517.0,63516.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726764567280,0.097699,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764567783,0.097699,63517.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764567784,0.078701,63516.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764568087,0.22198114,63515.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764568275,0.078703,63514.0,63513.0,0.07813812]
["bitfinex-derivatives","BTCF0:USTF0",1726764568593,0.22198314,63514.0,63513.0,0.07813812]
["bitfinex-derivatives","BTCF0:USTF0",1726764569478,0.20785998,63514.0,63513.0,0.15684212]
["bitfinex-derivatives","BTCF0:USTF0",1726764569686,0.21485998,63514.0,63513.0,0.15684212]
["bitfinex-derivatives","BTCF0:USTF0",1726764570682,0.15028014,63514.0,63513.0,0.15684212]
["bitfinex-derivatives","BTCF0:USTF0",1726764570876,0.15628014,63514.0,63513.0,0.15784212]
["bitfinex-derivatives","BTCF0:USTF0",1726764571386,0.29956298,63514.0,63513.0,0.07913812]
["bitfinex-derivatives","BTCF0:USTF0",1726764571591,0.26275696,63514.0,63513.0,0.07913812]
["bitfinex-derivatives","BTCF0:USTF0",1726764571786,0.4060398,63514.0,63513.0,0.07913812]
["bitfinex-derivatives","BTCF0:USTF0",1726764571993,0.56389751,63514.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764572188,0.078708,63510.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764572491,0.10474385,63509.0,63503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764572689,0.12047782,63514.0,63503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764572690,0.10474385,63508.0,63503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764572986,0.10474385,63507.0,63506.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726764573788,0.10474385,63507.0,63504.0,0.32426196]
["bitfinex-derivatives","BTCF0:USTF0",1726764573987,0.10474385,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726764574188,0.14328403,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726764574789,0.001,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764574984,0.001,63510.0,63509.0,0.317418]
["bitfinex-derivatives","BTCF0:USTF0",1726764575291,0.078702,63515.0,63514.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764576692,0.087702,63515.0,63514.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764577393,0.087702,63515.0,63506.0,0.04677876]
["bitfinex-derivatives","BTCF0:USTF0",1726764577394,0.169,63515.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726764577893,0.078705,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726764578190,0.094702,63515.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764578390,0.094702,63515.0,63514.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764578590,0.087702,63515.0,63514.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764578799,0.091702,63515.0,63514.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764579397,0.082702,63515.0,63514.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764579692,0.078704,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764580094,0.078704,63513.0,63512.0,0.439505]
["bitfinex-derivatives","BTCF0:USTF0",1726764580488,0.078704,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726764580793,0.078708,63510.0,63505.0,0.40757876]
["bitfinex-derivatives","BTCF0:USTF0",1726764580989,0.3608,63514.0,63513.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726764581387,0.439503,63514.0,63513.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726764582286,0.445503,63514.0,63513.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1726764582492,0.084703,63514.0,63513.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1726764582884,0.092703,63514.0,63513.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1726764583089,0.014,63514.0,63513.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1726764584089,0.10235471,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764585699,0.11235471,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764586598,0.19105471,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764586994,0.11715471,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764587304,0.03845471,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764587694,0.04645471,63516.0,63515.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726764588197,0.12515471,63516.0,63515.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726764588793,0.04645471,63516.0,63515.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726764589196,0.12515471,63516.0,63515.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726764589796,0.22990136,63516.0,63515.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726764589991,0.43340545,63516.0,63515.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726764590497,0.22990136,63516.0,63515.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726764591011,0.29448292,63516.0,63511.0,0.32788871]
["bitfinex-derivatives","BTCF0:USTF0",1726764591305,0.078703,63514.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764591491,0.24803121,63514.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764591691,0.42098217,63514.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764591895,0.35640061,63514.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764592501,0.10474665,63514.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764593096,0.11274665,63514.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726764594300,0.11874665,63514.0,63513.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726764594805,0.19744965,63514.0,63513.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726764597098,0.11874665,63514.0,63513.0,0.239703]
["bitfinex-derivatives","BTCF0:USTF0",1726764597405,0.11874665,63514.0,63513.0,0.317408]
["bitfinex-derivatives","BTCF0:USTF0",1726764597406,0.18332821,63514.0,63513.0,0.317408]
["bitfinex-derivatives","BTCF0:USTF0",1726764597805,0.18332821,63514.0,63513.0,0.238704]
["bitfinex-derivatives","BTCF0:USTF0",1726764597806,0.014,63514.0,63513.0,0.238704]
["bitfinex-derivatives","BTCF0:USTF0",1726764599899,0.014,63514.0,63513.0,0.317408]
["bitfinex-derivatives","BTCF0:USTF0",1726764600102,0.014,63514.0,63513.0,0.396112]
["bitfinex-derivatives","BTCF0:USTF0",1726764600408,0.014,63514.0,63513.0,1.389768]
["bitfinex-derivatives","BTCF0:USTF0",1726764601304,0.02222634,63519.0,63518.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726764601500,0.07869,63525.0,63524.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726764602208,0.5001,63527.0,63526.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726764602406,0.52205468,63527.0,63526.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726764602712,0.60074168,63527.0,63526.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726764603506,0.07869,63525.0,63524.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726764603713,0.69605468,63527.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764603908,0.078691,63524.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764604109,0.078691,63524.0,63521.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726764604306,0.078691,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726764604611,0.61474168,63527.0,63523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764604818,0.16931255,63526.0,63523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764605002,0.16931255,63525.0,63524.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726764606305,0.18331255,63525.0,63524.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726764607410,0.26200155,63525.0,63524.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726764607606,0.26200155,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764607607,0.27600155,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764608208,0.21142596,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764608913,0.13273696,63525.0,63524.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1726764609706,0.13273696,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764610010,0.21142596,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764610213,0.13273696,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764610815,0.13273696,63525.0,63524.0,0.05662101]
["bitfinex-derivatives","BTCF0:USTF0",1726764611118,0.19731255,63525.0,63524.0,0.05662101]
["bitfinex-derivatives","BTCF0:USTF0",1726764612412,0.27600155,63525.0,63524.0,0.05662101]
["bitfinex-derivatives","BTCF0:USTF0",1726764612824,0.106689,63525.0,63524.0,0.05662101]
["bitfinex-derivatives","BTCF0:USTF0",1726764613505,0.106689,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764614816,0.106689,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764615726,0.106689,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764616024,0.15498795,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764616215,0.106689,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764617218,0.185378,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764617625,0.23367778,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764618421,0.23367778,63525.0,63524.0,0.24069]
["bitfinex-derivatives","BTCF0:USTF0",1726764618422,0.07629978,63525.0,63524.0,0.24069]
["bitfinex-derivatives","BTCF0:USTF0",1726764618723,0.106689,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764619226,0.15498601,63525.0,63524.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1726764619816,0.34871293,63525.0,63517.0,0.32020554]
["bitfinex-derivatives","BTCF0:USTF0",1726764620011,0.24202393,63524.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726764620211,0.106689,63525.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726764620212,0.3608,63522.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726764620414,0.078704,63513.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764620723,0.32931021,63513.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726764620928,0.07871,63508.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764621122,0.07871,63508.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764621123,0.16931021,63507.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764621426,0.16931021,63506.0,63503.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764621625,0.16931021,63505.0,63503.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764621823,0.07872,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764622030,0.24803021,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764622421,0.16931021,63500.0,63499.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1726764622728,0.16531021,63500.0,63499.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1726764623119,0.16531021,63500.0,63499.0,0.607521]
["bitfinex-derivatives","BTCF0:USTF0",1726764623415,0.10073457,63500.0,63499.0,0.607521]
["bitfinex-derivatives","BTCF0:USTF0",1726764623620,0.16631021,63500.0,63499.0,1.684961]
["bitfinex-derivatives","BTCF0:USTF0",1726764623924,0.16631021,63500.0,63499.0,1.763682]
["bitfinex-derivatives","BTCF0:USTF0",1726764624421,0.25155896,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726764624630,0.25155896,63504.0,63503.0,1.150632]
["bitfinex-derivatives","BTCF0:USTF0",1726764624930,0.00236263,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726764625130,0.00236263,63509.0,63508.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1726764625331,0.00236263,63509.0,63508.0,1.31107]
["bitfinex-derivatives","BTCF0:USTF0",1726764626429,0.00436263,63509.0,63508.0,1.31107]
["bitfinex-derivatives","BTCF0:USTF0",1726764626925,0.06894237,63509.0,63508.0,1.17996301]
["bitfinex-derivatives","BTCF0:USTF0",1726764627325,0.12538306,63509.0,63508.0,1.33738301]
["bitfinex-derivatives","BTCF0:USTF0",1726764627639,0.12538306,63509.0,63508.0,1.35952496]
["bitfinex-derivatives","BTCF0:USTF0",1726764627930,0.25155896,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764628226,0.25155896,63510.0,63509.0,0.65294673]
["bitfinex-derivatives","BTCF0:USTF0",1726764628428,0.25155896,63510.0,63509.0,0.70539106]
["bitfinex-derivatives","BTCF0:USTF0",1726764628631,0.25155896,63510.0,63509.0,1.85646006]
["bitfinex-derivatives","BTCF0:USTF0",1726764628821,0.25155896,63510.0,63509.0,1.72531039]
["bitfinex-derivatives","BTCF0:USTF0",1726764629022,0.25355896,63510.0,63509.0,1.63178998]
["bitfinex-derivatives","BTCF0:USTF0",1726764629228,0.25355896,63510.0,63509.0,0.55942998]
["bitfinex-derivatives","BTCF0:USTF0",1726764629427,0.25355896,63510.0,63509.0,1.03178998]
["bitfinex-derivatives","BTCF0:USTF0",1726764629634,0.25655896,63510.0,63509.0,1.03178998]
["bitfinex-derivatives","BTCF0:USTF0",1726764630026,0.25655896,63510.0,63509.0,0.55942998]
["bitfinex-derivatives","BTCF0:USTF0",1726764632528,0.35837507,63510.0,63509.0,0.55943514]
["bitfinex-derivatives","BTCF0:USTF0",1726764633120,0.35837507,63510.0,63509.0,0.63738792]
["bitfinex-derivatives","BTCF0:USTF0",1726764633422,0.25655896,63510.0,63509.0,0.74970414]
["bitfinex-derivatives","BTCF0:USTF0",1726764633736,0.25655896,63510.0,63509.0,0.67099514]
["bitfinex-derivatives","BTCF0:USTF0",1726764634034,0.005,63510.0,63509.0,0.67099514]
["bitfinex-derivatives","BTCF0:USTF0",1726764634624,0.005,63510.0,63509.0,0.19863514]
["bitfinex-derivatives","BTCF0:USTF0",1726764634829,0.005,63510.0,63509.0,0.61342581]
["bitfinex-derivatives","BTCF0:USTF0",1726764636830,0.005,63510.0,63509.0,0.14106581]
["bitfinex-derivatives","BTCF0:USTF0",1726764637826,0.005,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764638827,0.005,63510.0,63509.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1726764639435,0.005,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1726764639732,0.005,63510.0,63509.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1726764639936,0.005,63510.0,63509.0,1.30772402]
["bitfinex-derivatives","BTCF0:USTF0",1726764640235,0.005,63510.0,63509.0,1.42839989]
["bitfinex-derivatives","BTCF0:USTF0",1726764640531,0.005,63510.0,63509.0,1.52192553]
["bitfinex-derivatives","BTCF0:USTF0",1726764641036,0.005,63510.0,63509.0,1.52196277]
["bitfinex-derivatives","BTCF0:USTF0",1726764641634,0.005,63510.0,63509.0,1.42839989]
["bitfinex-derivatives","BTCF0:USTF0",1726764641838,0.005,63510.0,63509.0,1.52195693]
["bitfinex-derivatives","BTCF0:USTF0",1726764642334,0.005,63510.0,63509.0,1.42839405]
["bitfinex-derivatives","BTCF0:USTF0",1726764642539,0.005,63510.0,63509.0,1.52195693]
["bitfinex-derivatives","BTCF0:USTF0",1726764642844,0.0037,63523.0,63522.0,0.236079]
["bitfinex-derivatives","BTCF0:USTF0",1726764643135,0.45358,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726764643441,0.55741898,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726764643736,0.50099115,63528.0,63527.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1726764644440,0.55742178,63528.0,63527.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1726764645837,0.55742178,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726764646034,0.57142178,63528.0,63527.0,0.158374]
["bitfinex-derivatives","BTCF0:USTF0",1726764646226,0.57142178,63528.0,63527.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726764646640,0.58542178,63528.0,63527.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1726764646939,0.58542178,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764647143,0.58542274,63528.0,63527.0,0.10334717]
["bitfinex-derivatives","BTCF0:USTF0",1726764647539,0.58542274,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764648037,0.58442274,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764648232,0.58442274,63528.0,63527.0,0.10334717]
["bitfinex-derivatives","BTCF0:USTF0",1726764648737,0.58442191,63528.0,63527.0,0.10334717]
["bitfinex-derivatives","BTCF0:USTF0",1726764649241,0.58442191,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764649829,0.4797,63528.0,63527.0,0.10334717]
["bitfinex-derivatives","BTCF0:USTF0",1726764650939,0.4797,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764652446,0.4797,63528.0,63527.0,0.26072117]
["bitfinex-derivatives","BTCF0:USTF0",1726764652841,0.4797,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764653349,0.4797,63528.0,63527.0,0.26072117]
["bitfinex-derivatives","BTCF0:USTF0",1726764653550,0.4797,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764653747,0.4797,63528.0,63527.0,0.26072117]
["bitfinex-derivatives","BTCF0:USTF0",1726764653940,0.4797,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764658042,0.52799025,63528.0,63527.0,0.18203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764658652,0.52799025,63528.0,63527.0,0.34203417]
["bitfinex-derivatives","BTCF0:USTF0",1726764661843,0.42025925,63528.0,63527.0,1.49296117]
["bitfinex-derivatives","BTCF0:USTF0",1726764662161,0.42025925,63528.0,63527.0,1.57164817]
["bitfinex-derivatives","BTCF0:USTF0",1726764662162,0.162239,63528.0,63527.0,1.57164817]
["bitfinex-derivatives","BTCF0:USTF0",1726764662344,0.069944,63528.0,63527.0,1.49296117]
["bitfinex-derivatives","BTCF0:USTF0",1726764662744,0.0054,63532.0,63531.0,0.236046]
["bitfinex-derivatives","BTCF0:USTF0",1726764662952,0.0054,63532.0,63531.0,0.756846]
["bitfinex-derivatives","BTCF0:USTF0",1726764663250,0.0054,63537.0,63536.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1726764663454,0.0054,63537.0,63536.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726764663455,0.04828165,63537.0,63536.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726764663642,0.04828165,63538.0,63536.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726764663847,0.04828165,63537.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764664049,0.078677,63535.0,63534.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726764664250,0.12695865,63535.0,63531.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1726764664544,0.078686,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726764664752,0.12696765,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726764664955,0.238682,63531.0,63527.0,0.07779894]
["bitfinex-derivatives","BTCF0:USTF0",1726764665252,0.078686,63528.0,63522.0,0.09356103]
["bitfinex-derivatives","BTCF0:USTF0",1726764665456,0.078693,63522.0,63520.0,0.17225603]
["bitfinex-derivatives","BTCF0:USTF0",1726764665640,0.078693,63522.0,63521.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726764666164,0.078688,63527.0,63526.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726764666455,0.078688,63526.0,63522.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726764666651,0.078688,63526.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726764667354,0.078689,63525.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726764667560,0.078691,63523.0,63522.0,0.09356103]
["bitfinex-derivatives","BTCF0:USTF0",1726764667852,0.078693,63522.0,63521.0,0.09356103]
["bitfinex-derivatives","BTCF0:USTF0",1726764668057,0.3608,63524.0,63519.0,0.09343274]
["bitfinex-derivatives","BTCF0:USTF0",1726764668360,0.078696,63519.0,63518.0,0.09343274]
["bitfinex-derivatives","BTCF0:USTF0",1726764668663,0.078698,63518.0,63517.0,0.09343274]
["bitfinex-derivatives","BTCF0:USTF0",1726764669045,0.3071,63521.0,63516.0,0.09343274]
["bitfinex-derivatives","BTCF0:USTF0",1726764669253,0.078699,63517.0,63516.0,0.09343274]
["bitfinex-derivatives","BTCF0:USTF0",1726764669558,0.225794,63521.0,63514.0,0.09343274]
["bitfinex-derivatives","BTCF0:USTF0",1726764669751,0.225794,63521.0,63518.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726764671151,0.1471,63521.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764671349,0.1471,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726764671659,0.0752,63521.0,63520.0,0.22464154]
["bitfinex-derivatives","BTCF0:USTF0",1726764671843,0.43948,63532.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726764672048,0.0705,63531.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726764672853,0.03113886,63531.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726764673859,0.03613886,63531.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726764674963,0.10783886,63531.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726764675654,0.078693,63523.0,63522.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726764675859,1.22833322,63531.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764675860,0.078695,63521.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764676060,0.3109,63520.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764676362,0.078701,63515.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764676750,0.074701,63515.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764677560,0.070701,63515.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726764677755,0.070701,63515.0,63514.0,0.090702]
["bitfinex-derivatives","BTCF0:USTF0",1726764678253,0.071701,63515.0,63514.0,0.090702]
["bitfinex-derivatives","BTCF0:USTF0",1726764678856,0.071701,63515.0,63514.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726764679354,0.071701,63515.0,63514.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726764679746,0.070701,63515.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726764679950,0.09409658,63515.0,63514.0,0.30596646]
["bitfinex-derivatives","BTCF0:USTF0",1726764680163,0.09409658,63515.0,63514.0,0.38466946]
["bitfinex-derivatives","BTCF0:USTF0",1726764680363,0.09309658,63515.0,63514.0,0.38466946]
["bitfinex-derivatives","BTCF0:USTF0",1726764680555,0.09609658,63515.0,63514.0,0.50459326]
["bitfinex-derivatives","BTCF0:USTF0",1726764680952,0.09609658,63515.0,63514.0,0.34459326]
["bitfinex-derivatives","BTCF0:USTF0",1726764681359,0.003,63515.0,63514.0,0.50459326]
["bitfinex-derivatives","BTCF0:USTF0",1726764681655,0.003,63515.0,63514.0,0.78604655]
["bitfinex-derivatives","BTCF0:USTF0",1726764681963,0.3608,63517.0,63516.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726764682161,0.3608,63517.0,63516.0,0.34459026]
["bitfinex-derivatives","BTCF0:USTF0",1726764682764,0.439499,63517.0,63516.0,0.34459026]
["bitfinex-derivatives","BTCF0:USTF0",1726764683266,0.082699,63517.0,63516.0,0.1199238]
["bitfinex-derivatives","BTCF0:USTF0",1726764683851,0.085699,63517.0,63516.0,0.1199238]
["bitfinex-derivatives","BTCF0:USTF0",1726764684760,0.085699,63517.0,63516.0,0.21329837]
["bitfinex-derivatives","BTCF0:USTF0",1726764685062,0.164398,63517.0,63516.0,0.21329837]
["bitfinex-derivatives","BTCF0:USTF0",1726764685269,0.522198,63517.0,63516.0,0.21829837]
["bitfinex-derivatives","BTCF0:USTF0",1726764685463,0.522198,63517.0,63516.0,0.2708962]
["bitfinex-derivatives","BTCF0:USTF0",1726764685657,0.443499,63517.0,63516.0,0.2708962]
["bitfinex-derivatives","BTCF0:USTF0",1726764686159,0.439499,63517.0,63516.0,0.2758962]
["bitfinex-derivatives","BTCF0:USTF0",1726764686466,0.439499,63517.0,63516.0,0.3545962]
["bitfinex-derivatives","BTCF0:USTF0",1726764686666,0.3843775,63517.0,63516.0,0.3495962]
["bitfinex-derivatives","BTCF0:USTF0",1726764686861,0.3883775,63517.0,63516.0,0.3495962]
["bitfinex-derivatives","BTCF0:USTF0",1726764687466,0.3853775,63517.0,63516.0,0.3495962]
["bitfinex-derivatives","BTCF0:USTF0",1726764687676,0.3883775,63517.0,63516.0,0.3445962]
["bitfinex-derivatives","BTCF0:USTF0",1726764687966,0.3883775,63517.0,63516.0,0.1986238]
["bitfinex-derivatives","BTCF0:USTF0",1726764688556,0.3853775,63517.0,63516.0,0.2026238]
["bitfinex-derivatives","BTCF0:USTF0",1726764689159,0.4630765,63517.0,63516.0,0.1239238]
["bitfinex-derivatives","BTCF0:USTF0",1726764689364,0.4630765,63517.0,63516.0,0.1259238]
["bitfinex-derivatives","BTCF0:USTF0",1726764689769,0.157398,63517.0,63516.0,0.1259238]
["bitfinex-derivatives","BTCF0:USTF0",1726764690363,0.078699,63517.0,63516.0,0.1199238]
["bitfinex-derivatives","BTCF0:USTF0",1726764690566,0.084699,63517.0,63516.0,0.1199238]
["bitfinex-derivatives","BTCF0:USTF0",1726764691474,0.164398,63517.0,63516.0,0.1199238]
["bitfinex-derivatives","BTCF0:USTF0",1726764693357,0.164398,63517.0,63516.0,0.21330817]
["bitfinex-derivatives","BTCF0:USTF0",1726764693770,0.164398,63517.0,63516.0,0.11992685]
["bitfinex-derivatives","BTCF0:USTF0",1726764694360,1.44012,63517.0,63509.0,0.10894462]
["bitfinex-derivatives","BTCF0:USTF0",1726764694564,0.078706,63511.0,63510.0,0.14596875]
["bitfinex-derivatives","BTCF0:USTF0",1726764694767,0.078714,63505.0,63504.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726764694969,0.3608,63505.0,63496.0,0.38776053]
["bitfinex-derivatives","BTCF0:USTF0",1726764695272,0.078718,63502.0,63501.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726764695771,0.078724,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764696069,0.074724,63497.0,63496.0,0.228725]
["bitfinex-derivatives","BTCF0:USTF0",1726764696368,0.07872,63500.0,63499.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726764696572,0.06672,63500.0,63499.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726764696759,0.06372,63500.0,63499.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726764696956,0.079719,63502.0,63499.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726764697156,0.18110863,63504.0,63499.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726764697359,0.18110863,63504.0,63497.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726764697666,0.0757,63503.0,63497.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726764697970,0.15744,63500.0,63499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764698165,0.22872,63500.0,63499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764698477,1.42819806,63500.0,63499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726764698769,0.078724,63497.0,63496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726764698969,0.078724,63497.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764698970,0.078732,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764699272,0.078735,63488.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764699669,0.228726,63495.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764699670,0.078736,63487.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726764700171,0.3608,63493.0,63483.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726764700375,0.001,63490.0,63488.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726764700673,0.001,63490.0,63485.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726764700863,0.001,63487.0,63486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726764701069,0.079736,63487.0,63486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726764702079,0.02424319,63487.0,63486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726764702265,0.002,63487.0,63486.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1726764702684,0.002,63487.0,63486.0,0.642034]
["bitfinex-derivatives","BTCF0:USTF0",1726764702871,0.001,63487.0,63486.0,0.157474]
["bitfinex-derivatives","BTCF0:USTF0",1726764703175,0.30716132,63499.0,63498.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726764703368,0.40437105,63499.0,63498.0,0.37473368]
["bitfinex-derivatives","BTCF0:USTF0",1726764703567,0.10090973,63499.0,63498.0,0.37473368]
["bitfinex-derivatives","BTCF0:USTF0",1726764704075,0.228714,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726764704369,0.25157436,63505.0,63504.0,0.22472668]
["bitfinex-derivatives","BTCF0:USTF0",1726764704965,0.25157436,63505.0,63504.0,0.14601168]
["bitfinex-derivatives","BTCF0:USTF0",1726764705174,0.10157436,63505.0,63504.0,0.14601168]
["bitfinex-derivatives","BTCF0:USTF0",1726764705564,0.02286036,63505.0,63504.0,0.14601168]
["bitfinex-derivatives","BTCF0:USTF0",1726764705761,0.078714,63505.0,63504.0,0.14601168]
["bitfinex-derivatives","BTCF0:USTF0",1726764705971,0.083714,63505.0,63504.0,0.14601168]
["bitfinex-derivatives","BTCF0:USTF0",1726764706670,0.082714,63505.0,63504.0,0.14601168]
["bitfinex-derivatives","BTCF0:USTF0",1726764707370,1.238828,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764707968,0.157434,63502.0,63501.0,0.09340661]
["bitfinex-derivatives","BTCF0:USTF0",1726764708378,1.379874,63502.0,63501.0,0.09340661]
["bitfinex-derivatives","BTCF0:USTF0",1726764708576,0.15744,63500.0,63499.0,0.09340661]
["bitfinex-derivatives","BTCF0:USTF0",1726764709073,0.078721,63499.0,63498.0,0.09340661]
["bitfinex-derivatives","BTCF0:USTF0",1726764709265,0.237542,63499.0,63498.0,0.09340661]
["bitfinex-derivatives","BTCF0:USTF0",1726764709469,0.237542,63499.0,63498.0,0.21337478]
["bitfinex-derivatives","BTCF0:USTF0",1726764709880,0.236542,63499.0,63498.0,0.21337478]
["bitfinex-derivatives","BTCF0:USTF0",1726764710171,0.078726,63496.0,63490.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726764710372,0.0801,63499.0,63493.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726764710571,0.15,63497.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726764710778,0.078726,63495.0,63487.0,0.522236]
["bitfinex-derivatives","BTCF0:USTF0",1726764711080,0.078735,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726764711872,0.078729,63493.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726764712075,0.0803,63494.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726764712375,0.159027,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764713079,0.07873,63492.0,63491.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726764713380,0.07873,63492.0,63491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764713381,0.07673,63492.0,63491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726764713680,0.078732,63490.0,63489.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726764713881,0.077732,63490.0,63489.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726764714183,0.075732,63490.0,63489.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726764715082,0.076732,63490.0,63489.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726764715472,0.073732,63490.0,63489.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726764716173,0.073732,63490.0,63489.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726764716680,0.09606143,63490.0,63489.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726764718182,0.078732,63490.0,63489.0,0.44906263]
["bitfinex-derivatives","BTCF0:USTF0",1726764718480,0.078732,63490.0,63489.0,0.55822073]
["bitfinex-derivatives","BTCF0:USTF0",1726764718675,0.078732,63490.0,63489.0,0.63695473]
["bitfinex-derivatives","BTCF0:USTF0",1726764718871,0.078732,63490.0,63489.0,0.52779663]
["bitfinex-derivatives","BTCF0:USTF0",1726764719185,0.078732,63490.0,63489.0,0.46488144]
["bitfinex-derivatives","BTCF0:USTF0",1726764719382,0.078732,63490.0,63489.0,0.63696112]
["bitfinex-derivatives","BTCF0:USTF0",1726764719577,0.078732,63490.0,63489.0,0.35572248]
["bitfinex-derivatives","BTCF0:USTF0",1726764720473,0.07873,63493.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726764720674,0.02274458,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726764720879,0.02274458,63494.0,63493.0,0.49471748]
["bitfinex-derivatives","BTCF0:USTF0",1726764721290,0.02274458,63494.0,63493.0,0.66679461]
["bitfinex-derivatives","BTCF0:USTF0",1726764721480,0.0037,63507.0,63493.0,1.02792198]
["bitfinex-derivatives","BTCF0:USTF0",1726764721684,0.08107278,63509.0,63506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726764721979,0.38339774,63508.0,63507.0,0.26598848]
["bitfinex-derivatives","BTCF0:USTF0",1726764722381,0.85579774,63508.0,63507.0,0.26598848]
["bitfinex-derivatives","BTCF0:USTF0",1726764722683,0.38339774,63508.0,63507.0,0.26598848]
["bitfinex-derivatives","BTCF0:USTF0",1726764723481,0.39239774,63508.0,63507.0,0.26698848]
["bitfinex-derivatives","BTCF0:USTF0",1726764723679,0.39239774,63508.0,63507.0,0.34569948]
["bitfinex-derivatives","BTCF0:USTF0",1726764724190,0.39239774,63508.0,63507.0,0.51773909]
["bitfinex-derivatives","BTCF0:USTF0",1726764724392,0.009,63508.0,63507.0,1.03835009]
["bitfinex-derivatives","BTCF0:USTF0",1726764724689,0.15666625,63514.0,63513.0,0.157408]
["bitfinex-derivatives","BTCF0:USTF0",1726764724889,0.15666625,63514.0,63513.0,1.10623609]
["bitfinex-derivatives","BTCF0:USTF0",1726764725081,0.15666625,63514.0,63513.0,0.85549248]
["bitfinex-derivatives","BTCF0:USTF0",1726764725277,0.0054,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726764725589,0.02271693,63520.0,63519.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726764725791,0.00236214,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726764726088,0.00236214,63521.0,63520.0,0.19861252]
["bitfinex-derivatives","BTCF0:USTF0",1726764726288,0.02550547,63521.0,63520.0,0.19861252]
["bitfinex-derivatives","BTCF0:USTF0",1726764726477,0.00236214,63521.0,63520.0,0.19861252]
["bitfinex-derivatives","BTCF0:USTF0",1726764726887,0.00236214,63521.0,63520.0,0.11991752]
["bitfinex-derivatives","BTCF0:USTF0",1726764727090,1.07464214,63521.0,63516.0,0.15658055]
["bitfinex-derivatives","BTCF0:USTF0",1726764727390,0.01636214,63521.0,63520.0,0.06330007]
["bitfinex-derivatives","BTCF0:USTF0",1726764727691,0.03036214,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764728382,0.03036214,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726764728891,0.01636214,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726764729078,0.02636214,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726764729593,0.02636214,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764729594,0.72733614,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764729777,0.81043614,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764729981,1.39643614,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764730182,1.41043614,63521.0,63520.0,0.04870647]
["bitfinex-derivatives","BTCF0:USTF0",1726764730385,0.02636214,63521.0,63520.0,0.04870647]
["bitfinex-derivatives","BTCF0:USTF0",1726764730579,0.02636214,63521.0,63520.0,0.12739869]
["bitfinex-derivatives","BTCF0:USTF0",1726764731186,0.02636214,63521.0,63520.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726764731591,0.10505614,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764733185,0.19189571,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764734692,0.19189571,63521.0,63520.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726764734894,0.11320171,63521.0,63520.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1726764735592,0.11319405,63521.0,63520.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1726764735896,0.11319405,63521.0,63520.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1726764736095,0.1986571,63521.0,63520.0,0.159295]
["bitfinex-derivatives","BTCF0:USTF0",1726764736392,0.11319405,63521.0,63520.0,0.159295]
["bitfinex-derivatives","BTCF0:USTF0",1726764738698,0.19857424,63521.0,63520.0,0.159295]
["bitfinex-derivatives","BTCF0:USTF0",1726764739089,0.11319405,63521.0,63520.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1726764739586,0.2697343,63521.0,63520.0,0.316685]
["bitfinex-derivatives","BTCF0:USTF0",1726764739888,0.11319405,63521.0,63520.0,0.316685]
["bitfinex-derivatives","BTCF0:USTF0",1726764740083,0.11319405,63521.0,63520.0,0.400185]
["bitfinex-derivatives","BTCF0:USTF0",1726764740084,0.02636214,63521.0,63520.0,0.400185]
["bitfinex-derivatives","BTCF0:USTF0",1726764740287,0.15654025,63531.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726764740495,0.0763,63540.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726764740496,0.078675,63536.0,63535.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726764741093,0.07868,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726764741599,0.00236152,63538.0,63534.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726764741899,0.078677,63535.0,63534.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726764742291,0.228677,63535.0,63534.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726764742495,0.078679,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764742802,0.228679,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764743002,0.235679,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764743899,0.235679,63533.0,63532.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1726764744300,0.007,63533.0,63532.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726764745002,0.007,63533.0,63532.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1726764745405,0.007,63533.0,63532.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1726764745606,0.007,63533.0,63532.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1726764746095,0.006,63533.0,63532.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1726764746305,0.006,63533.0,63532.0,1.67104]
["bitfinex-derivatives","BTCF0:USTF0",1726764746503,0.0037,63544.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726764746699,0.08102121,63549.0,63539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726764746890,0.46488299,63549.0,63539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726764747397,0.15654025,63540.0,63539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726764747594,0.08680337,63540.0,63539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726764748302,0.08680337,63540.0,63539.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1726764748598,0.08680337,63540.0,63539.0,0.668144]
["bitfinex-derivatives","BTCF0:USTF0",1726764749004,0.08680337,63540.0,63539.0,0.669144]
["bitfinex-derivatives","BTCF0:USTF0",1726764749403,0.08680337,63540.0,63539.0,1.141304]
["bitfinex-derivatives","BTCF0:USTF0",1726764750300,0.15646857,63544.0,63539.0,1.062632]
["bitfinex-derivatives","BTCF0:USTF0",1726764750605,0.24326499,63544.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726764750805,0.03851743,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726764751002,0.25894226,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726764751393,0.16545784,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726764752701,0.08679684,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726764752902,0.08679684,63548.0,63547.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726764753107,0.16545784,63548.0,63547.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726764753309,0.08679684,63548.0,63547.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726764753491,0.03851762,63548.0,63547.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726764753895,0.03851762,63548.0,63547.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1726764755300,0.25408299,63549.0,63548.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726764756593,0.25408299,63549.0,63548.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726764758307,0.17542299,63549.0,63548.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726764758815,0.02542299,63549.0,63548.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726764760406,0.25408199,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764760601,0.17306178,63549.0,63548.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726764760803,0.25172078,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764761400,0.33037978,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764761807,0.078663,63546.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764762004,0.078672,63539.0,63538.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1726764762203,0.16547657,63539.0,63538.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1726764763204,0.18841911,63539.0,63538.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1726764763411,0.18841911,63539.0,63538.0,0.440473]
["bitfinex-derivatives","BTCF0:USTF0",1726764763803,0.10974711,63539.0,63538.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1726764764514,0.10974711,63539.0,63538.0,0.520146]
["bitfinex-derivatives","BTCF0:USTF0",1726764764697,0.10974711,63539.0,63538.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1726764768214,0.10974711,63539.0,63538.0,0.520146]
["bitfinex-derivatives","BTCF0:USTF0",1726764768713,0.16616603,63539.0,63538.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1726764769209,0.16616643,63539.0,63538.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1726764769409,0.16616679,63539.0,63538.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1726764770317,0.02294254,63539.0,63538.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1726764770515,0.08102844,63543.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726764771009,0.103284,63543.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726764771713,0.024617,63543.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726764772304,0.025617,63543.0,63542.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726764772605,0.025617,63543.0,63542.0,0.20503287]
["bitfinex-derivatives","BTCF0:USTF0",1726764772805,0.025617,63543.0,63542.0,0.158336]
["bitfinex-derivatives","BTCF0:USTF0",1726764773201,0.026617,63543.0,63542.0,0.20603287]
["bitfinex-derivatives","BTCF0:USTF0",1726764773810,0.026617,63543.0,63542.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1726764774202,0.026617,63543.0,63542.0,0.159336]
["bitfinex-derivatives","BTCF0:USTF0",1726764774404,0.026617,63543.0,63542.0,0.20603287]
["bitfinex-derivatives","BTCF0:USTF0",1726764774806,0.026617,63543.0,63542.0,0.159336]
["bitfinex-derivatives","BTCF0:USTF0",1726764775206,0.026617,63543.0,63542.0,0.20603287]
["bitfinex-derivatives","BTCF0:USTF0",1726764775407,0.026617,63543.0,63542.0,0.159336]
["bitfinex-derivatives","BTCF0:USTF0",1726764777421,0.026617,63543.0,63542.0,0.64550087]
["bitfinex-derivatives","BTCF0:USTF0",1726764777720,0.026617,63543.0,63542.0,0.520136]
["bitfinex-derivatives","BTCF0:USTF0",1726764779317,0.026617,63543.0,63542.0,0.598804]
["bitfinex-derivatives","BTCF0:USTF0",1726764779514,0.00436144,63543.0,63542.0,0.598804]
["bitfinex-derivatives","BTCF0:USTF0",1726764780619,0.00436144,63543.0,63542.0,0.64563016]
["bitfinex-derivatives","BTCF0:USTF0",1726764780811,0.00436144,63543.0,63542.0,0.598804]
["bitfinex-derivatives","BTCF0:USTF0",1726764781707,0.00436144,63543.0,63542.0,0.64563016]
["bitfinex-derivatives","BTCF0:USTF0",1726764781910,0.00436144,63543.0,63542.0,0.598804]
["bitfinex-derivatives","BTCF0:USTF0",1726764783922,0.00436144,63543.0,63542.0,0.64563185]
["bitfinex-derivatives","BTCF0:USTF0",1726764785118,0.00436144,63543.0,63542.0,0.677472]
["bitfinex-derivatives","BTCF0:USTF0",1726764785314,0.0037,63555.0,63554.0,0.235959]
["bitfinex-derivatives","BTCF0:USTF0",1726764785515,0.0037,63578.0,63554.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1726764785819,0.0037,63598.0,63554.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1726764785820,0.13,63600.0,63577.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1726764786023,0.0784,63599.0,63598.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726764786211,0.15857316,63600.0,63596.0,0.13940542]
["bitfinex-derivatives","BTCF0:USTF0",1726764786520,0.32271548,63597.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764786709,0.14,63597.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764787313,0.09437316,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726764787518,0.0784,63596.0,63594.0,0.10444258]
["bitfinex-derivatives","BTCF0:USTF0",1726764787716,0.0784,63596.0,63594.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726764787916,0.0784,63596.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764788624,0.2284,63596.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764788829,0.0784,63596.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764789915,0.0784,63596.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764790518,0.0482483,63595.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764790720,0.15587477,63588.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764790927,0.17146225,63585.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764791124,0.17146225,63585.0,63579.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726764791330,0.15586062,63580.0,63579.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726764791628,0.0482483,63580.0,63579.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726764792029,0.0482483,63580.0,63579.0,0.579421]
["bitfinex-derivatives","BTCF0:USTF0",1726764792224,0.0482483,63581.0,63579.0,0.579421]
["bitfinex-derivatives","BTCF0:USTF0",1726764792741,0.0482483,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764792931,0.39206592,63592.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764793129,0.04825059,63591.0,63579.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726764793329,0.39206592,63592.0,63579.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726764793330,0.04825059,63590.0,63579.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726764793524,0.39206592,63592.0,63579.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726764793525,0.001,63585.0,63579.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726764793724,0.001,63581.0,63579.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726764794029,0.001,63581.0,63579.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726764794232,0.03090631,63592.0,63580.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1726764794428,0.002,63592.0,63591.0,0.579407]
["bitfinex-derivatives","BTCF0:USTF0",1726764794824,0.02820092,63597.0,63595.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726764795021,0.145196,63600.0,63591.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726764795219,0.145196,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764795420,0.0666,63600.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764795722,0.03848687,63599.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764795926,0.0666,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726764796437,0.15586062,63614.0,63599.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1726764796624,0.0839,63616.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764796922,0.11197634,63616.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764797124,0.02807634,63616.0,63615.0,0.218578]
["bitfinex-derivatives","BTCF0:USTF0",1726764797340,0.15586062,63627.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726764797523,0.14,63622.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764797720,0.14,63618.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764797924,0.001,63614.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764798129,0.001,63614.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726764798530,0.001,63614.0,63611.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1726764798739,0.001,63614.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764799033,0.02872807,63614.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764799236,0.001,63614.0,63613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726764799426,0.001,63614.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764799628,0.218579,63614.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764799830,0.0822,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764800122,0.0822,63613.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764800123,0.02771675,63617.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764800323,0.3608,63620.0,63613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726764800324,0.001,63614.0,63613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726764800533,0.001,63614.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764800740,0.439382,63612.0,63602.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726764801033,0.02771566,63620.0,63611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726764801236,0.02771566,63620.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764801237,0.0802,63625.0,63612.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726764801542,0.0802,63625.0,63612.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726764801543,0.001,63614.0,63612.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726764801835,0.001,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726764802725,0.078568,63624.0,63616.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726764802930,0.078568,63624.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764803131,0.078567,63624.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764803336,0.078567,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764803638,0.078567,63624.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764803833,0.078569,63623.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764804039,0.078569,63622.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764804239,0.00811111,63641.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764804441,0.00811111,63641.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764804641,0.078553,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764804833,0.078515,63666.0,63635.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1726764805045,0.02828345,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764805249,0.157046,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764805430,0.628326,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764805741,0.078523,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764805935,0.0842,63667.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764806130,0.078513,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764806435,0.3608,63675.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764806739,0.14,63670.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764806938,0.078512,63668.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764807341,0.078518,63664.0,63657.0,0.33951897]
["bitfinex-derivatives","BTCF0:USTF0",1726764807541,0.078524,63659.0,63657.0,0.33951897]
["bitfinex-derivatives","BTCF0:USTF0",1726764807737,0.14297538,63658.0,63657.0,0.33951897]
["bitfinex-derivatives","BTCF0:USTF0",1726764808437,0.0866542,63658.0,63657.0,0.21266184]
["bitfinex-derivatives","BTCF0:USTF0",1726764809039,0.14397538,63658.0,63657.0,0.21366184]
["bitfinex-derivatives","BTCF0:USTF0",1726764809236,0.20841787,63658.0,63657.0,0.21366184]
["bitfinex-derivatives","BTCF0:USTF0",1726764809542,1.41644018,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764809849,1.49864018,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764810052,1.29746865,63658.0,63643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764810241,0.22588865,63657.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764810435,0.078534,63651.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764810639,0.14298865,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764810838,0.17056747,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764811344,0.22688865,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764812340,0.22688865,63650.0,63649.0,0.31810065]
["bitfinex-derivatives","BTCF0:USTF0",1726764812541,1.44118514,63650.0,63649.0,0.31810065]
["bitfinex-derivatives","BTCF0:USTF0",1726764812739,0.078542,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764812947,0.14298865,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764813151,0.08666747,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764813347,0.078547,63640.0,63639.0,0.28313736]
["bitfinex-derivatives","BTCF0:USTF0",1726764813551,0.22153565,63640.0,63639.0,0.17105948]
["bitfinex-derivatives","BTCF0:USTF0",1726764813842,0.28597814,63640.0,63639.0,0.17105948]
["bitfinex-derivatives","BTCF0:USTF0",1726764814242,0.69293565,63640.0,63639.0,0.17105948]
["bitfinex-derivatives","BTCF0:USTF0",1726764814448,0.49676885,63640.0,63639.0,0.17105948]
["bitfinex-derivatives","BTCF0:USTF0",1726764814740,0.49676885,63640.0,63639.0,0.17205948]
["bitfinex-derivatives","BTCF0:USTF0",1726764814741,0.5382309,63640.0,63639.0,0.17205948]
["bitfinex-derivatives","BTCF0:USTF0",1726764814946,0.42122336,63640.0,63639.0,0.17205948]
["bitfinex-derivatives","BTCF0:USTF0",1726764815342,0.003,63640.0,63639.0,0.17205948]
["bitfinex-derivatives","BTCF0:USTF0",1726764815643,0.001,63640.0,63639.0,1.32200748]
["bitfinex-derivatives","BTCF0:USTF0",1726764815947,0.0037,63657.0,63644.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1726764816143,0.33110153,63658.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764816337,0.078527,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764817660,0.092527,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764817845,0.014,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764818240,0.092527,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764818839,0.028,63656.0,63655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726764819244,0.028,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764819245,0.014,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764819558,0.027788,63674.0,63655.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1726764819760,0.027788,63674.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764819761,0.078509,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764820151,0.078518,63663.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764820359,0.22,63675.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764820547,0.07852,63662.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764821052,0.014,63673.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764821255,0.078519,63663.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764821554,0.014,63673.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764821752,0.014,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764821753,0.092506,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764821956,0.014,63673.0,63672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726764822257,0.092506,63673.0,63672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726764822442,0.17913947,63673.0,63672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726764822646,0.16513947,63673.0,63672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726764822849,0.08663347,63673.0,63672.0,0.28486456]
["bitfinex-derivatives","BTCF0:USTF0",1726764823048,0.08663347,63673.0,63666.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726764823258,0.05630849,63678.0,63666.0,0.549715]
["bitfinex-derivatives","BTCF0:USTF0",1726764823259,0.07878563,63667.0,63666.0,0.549715]
["bitfinex-derivatives","BTCF0:USTF0",1726764823453,0.078494,63684.0,63666.0,0.549715]
["bitfinex-derivatives","BTCF0:USTF0",1726764823454,0.17103425,63683.0,63667.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726764823654,0.12667454,63682.0,63681.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726764824159,0.078496,63682.0,63681.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726764824359,0.078496,63682.0,63672.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1726764824672,0.0481816,63681.0,63672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764824955,0.0481816,63680.0,63672.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726764825160,0.24952525,63685.0,63672.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726764825161,0.0481816,63679.0,63675.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764825352,0.17103425,63685.0,63672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764825353,0.17103425,63684.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726764825544,0.17103425,63684.0,63678.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726764825545,0.04818068,63689.0,63678.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1726764825749,0.17110144,63689.0,63688.0,0.659288]
["bitfinex-derivatives","BTCF0:USTF0",1726764826048,0.04818068,63689.0,63688.0,0.659288]
["bitfinex-derivatives","BTCF0:USTF0",1726764826355,0.04818068,63689.0,63688.0,1.05184]
["bitfinex-derivatives","BTCF0:USTF0",1726764826658,0.04818068,63689.0,63688.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726764826849,0.04818068,63689.0,63688.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1726764827050,0.17102635,63699.0,63696.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726764827247,0.17101116,63705.0,63701.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726764827450,0.3608,63713.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764827451,0.04816687,63704.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764827751,0.3608,63713.0,63703.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726764827955,0.05627743,63712.0,63711.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764828154,0.38928333,63720.0,63706.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764828448,0.05627599,63719.0,63717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764828649,0.439248,63720.0,63717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764828859,0.3608,63720.0,63717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764829049,0.07845,63719.0,63717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764829248,0.13472075,63719.0,63717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764829559,0.3608,63720.0,63712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764829760,0.439248,63720.0,63712.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764830057,0.439248,63720.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764830058,0.3608,63720.0,63717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764830248,0.3608,63720.0,63717.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726764830661,0.3608,63728.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764830862,0.3608,63728.0,63724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764831560,0.3608,63728.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764831757,0.07845,63719.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764832562,0.078457,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764832861,0.078457,63713.0,63690.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726764832862,0.156938,63703.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764833063,0.156938,63703.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764833064,0.078481,63693.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764833260,0.078481,63693.0,63681.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726764833261,0.078489,63687.0,63682.0,0.25191576]
["bitfinex-derivatives","BTCF0:USTF0",1726764833464,0.439294,63683.0,63682.0,0.03191576]
["bitfinex-derivatives","BTCF0:USTF0",1726764833657,0.439294,63683.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764834766,0.439294,63683.0,63682.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726764834767,1.117788,63683.0,63682.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726764834965,1.149574,63683.0,63682.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726764835266,0.078479,63696.0,63682.0,1.43758]
["bitfinex-derivatives","BTCF0:USTF0",1726764835568,0.078493,63684.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764835757,0.156986,63684.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764835953,0.156986,63684.0,63682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726764836154,0.517786,63684.0,63682.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726764836361,0.15701,63674.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764836560,0.078517,63664.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764836754,0.3608,63674.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764836955,0.078519,63663.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764838868,0.078527,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764839451,0.078527,63656.0,63649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764839452,0.078529,63655.0,63649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764839658,0.078532,63652.0,63649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764840363,0.078524,63659.0,63649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764840571,0.078524,63659.0,63646.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1726764840572,0.078524,63659.0,63658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764841267,0.078527,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764841973,0.157078,63646.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764842266,0.078557,63632.0,63631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764842469,0.157114,63632.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764843057,0.47148,63631.0,63621.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726764843369,0.078569,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764843559,0.3608,63642.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764843560,0.3608,63643.0,63621.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1726764843866,0.078547,63640.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764844063,0.4514,63646.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764844271,0.4514,63646.0,63634.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726764844567,0.078552,63636.0,63634.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726764845070,0.078552,63636.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764845071,0.4514,63646.0,63635.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726764845368,0.078551,63637.0,63635.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726764845565,0.002,63646.0,63636.0,0.54480463]
["bitfinex-derivatives","BTCF0:USTF0",1726764845760,0.3608,63659.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764845761,0.078544,63642.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764845963,0.078533,63651.0,63641.0,1.12789631]
["bitfinex-derivatives","BTCF0:USTF0",1726764846166,0.078533,63651.0,63649.0,0.45309649]
["bitfinex-derivatives","BTCF0:USTF0",1726764846360,0.078533,63651.0,63650.0,0.11969768]
["bitfinex-derivatives","BTCF0:USTF0",1726764846561,0.078536,63649.0,63648.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1726764846763,0.078536,63649.0,63647.0,0.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1726764846970,0.078538,63647.0,63639.0,0.09229649]
["bitfinex-derivatives","BTCF0:USTF0",1726764847267,0.078548,63639.0,63638.0,0.09229649]
["bitfinex-derivatives","BTCF0:USTF0",1726764847471,0.0895,63654.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726764847765,0.07853,63654.0,63651.0,0.06154023]
["bitfinex-derivatives","BTCF0:USTF0",1726764847967,0.3608,63666.0,63652.0,0.48047765]
["bitfinex-derivatives","BTCF0:USTF0",1726764848169,0.078499,63679.0,63652.0,0.48047765]
["bitfinex-derivatives","BTCF0:USTF0",1726764848170,0.078513,63668.0,63665.0,0.04613417]
["bitfinex-derivatives","BTCF0:USTF0",1726764848365,0.078514,63667.0,63664.0,0.06151223]
["bitfinex-derivatives","BTCF0:USTF0",1726764848669,0.3608,63666.0,63661.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764848874,0.3608,63666.0,63662.0,0.11965952]
["bitfinex-derivatives","BTCF0:USTF0",1726764849172,0.3608,63666.0,63661.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764849371,0.3608,63666.0,63656.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764849573,0.439315,63666.0,63665.0,0.04612028]
["bitfinex-derivatives","BTCF0:USTF0",1726764849764,0.3608,63666.0,63665.0,0.04612028]
["bitfinex-derivatives","BTCF0:USTF0",1726764849967,0.3608,63669.0,63663.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764850171,0.3608,63669.0,63668.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764852675,0.44743823,63669.0,63668.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1726764852864,0.44743823,63669.0,63668.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726764853273,0.44743823,63669.0,63668.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1726764853570,0.44743823,63669.0,63668.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726764854172,0.60268727,63669.0,63668.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726764854374,0.52594935,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764854971,0.52594935,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764855173,0.52594935,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764855376,0.14294951,63669.0,63668.0,0.41024372]
["bitfinex-derivatives","BTCF0:USTF0",1726764855562,0.08663835,63669.0,63668.0,1.559224]
["bitfinex-derivatives","BTCF0:USTF0",1726764855877,0.15512188,63681.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726764856075,0.17063407,63684.0,63680.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726764856265,0.15508113,63681.0,63680.0,0.769297]
["bitfinex-derivatives","BTCF0:USTF0",1726764856470,0.17063407,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726764856766,0.17063407,63685.0,63684.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726764856966,0.17063407,63685.0,63680.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1726764857279,0.23360887,63681.0,63680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764857478,0.3608,63682.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764857669,0.056295,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764857864,0.134791,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764859076,0.17073316,63681.0,63680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764859268,0.24922916,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764859577,0.24922916,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764859877,0.23379843,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764860074,0.549616,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764860471,1.149616,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764860880,1.43192,63681.0,63663.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726764861067,0.3608,63669.0,63657.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726764861385,0.078506,63674.0,63663.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764861567,0.078506,63674.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764861568,0.078506,63674.0,63670.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1726764861969,0.078508,63672.0,63670.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764862165,0.078508,63672.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764862166,0.078505,63674.0,63664.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764862379,0.001,63669.0,63664.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764862883,0.001,63669.0,63659.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726764863086,0.078516,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764863270,0.078512,63668.0,63658.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764863475,0.157032,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764864082,0.078524,63659.0,63653.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726764864275,0.085516,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764864577,0.10825888,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764865576,0.20077488,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764865776,0.078527,63657.0,63651.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1726764865985,0.078527,63657.0,63650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764866175,0.078519,63663.0,63650.0,0.298534]
["bitfinex-derivatives","BTCF0:USTF0",1726764866375,0.078519,63663.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726764866570,0.078527,63657.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726764866885,0.078526,63657.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726764867098,0.006,63657.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726764867379,0.078532,63653.0,63649.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1726764867582,0.078527,63657.0,63651.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726764867772,0.078519,63663.0,63652.0,0.29051016]
["bitfinex-derivatives","BTCF0:USTF0",1726764867981,0.07852,63662.0,63653.0,0.11966781]
["bitfinex-derivatives","BTCF0:USTF0",1726764868283,0.078528,63655.0,63654.0,0.11966781]
["bitfinex-derivatives","BTCF0:USTF0",1726764868484,0.008,63657.0,63654.0,0.11966781]
["bitfinex-derivatives","BTCF0:USTF0",1726764868680,0.078517,63664.0,63657.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726764868883,0.078519,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764869070,0.078519,63663.0,63662.0,0.70045463]
["bitfinex-derivatives","BTCF0:USTF0",1726764869276,0.078516,63665.0,63662.0,0.33965463]
["bitfinex-derivatives","BTCF0:USTF0",1726764869585,0.02281527,63671.0,63663.0,0.11965463]
["bitfinex-derivatives","BTCF0:USTF0",1726764869770,0.3608,63676.0,63670.0,0.06182349]
["bitfinex-derivatives","BTCF0:USTF0",1726764869971,0.38347819,63685.0,63679.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726764870171,0.078493,63684.0,63683.0,0.04634351]
["bitfinex-derivatives","BTCF0:USTF0",1726764870371,0.078494,63683.0,63681.0,0.06179134]
["bitfinex-derivatives","BTCF0:USTF0",1726764870781,0.078494,63683.0,63682.0,0.06179134]
["bitfinex-derivatives","BTCF0:USTF0",1726764870982,0.38347819,63685.0,63682.0,0.04633946]
["bitfinex-derivatives","BTCF0:USTF0",1726764871185,0.549573,63684.0,63683.0,0.04633946]
["bitfinex-derivatives","BTCF0:USTF0",1726764871481,0.47108,63684.0,63682.0,0.04633515]
["bitfinex-derivatives","BTCF0:USTF0",1726764871687,0.261788,63683.0,63682.0,0.04633515]
["bitfinex-derivatives","BTCF0:USTF0",1726764871877,0.15699,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764872080,0.62807,63682.0,63681.0,0.04733515]
["bitfinex-derivatives","BTCF0:USTF0",1726764872289,0.078499,63679.0,63678.0,0.06179134]
["bitfinex-derivatives","BTCF0:USTF0",1726764872479,0.83192,63679.0,63678.0,0.06179972]
["bitfinex-derivatives","BTCF0:USTF0",1726764872781,0.910419,63679.0,63678.0,0.06180156]
["bitfinex-derivatives","BTCF0:USTF0",1726764873382,0.910419,63679.0,63669.0,0.45311035]
["bitfinex-derivatives","BTCF0:USTF0",1726764873383,0.078505,63675.0,63669.0,0.45311035]
["bitfinex-derivatives","BTCF0:USTF0",1726764873686,0.83192,63679.0,63670.0,0.11963381]
["bitfinex-derivatives","BTCF0:USTF0",1726764873687,0.3626,63679.0,63670.0,0.11963381]
["bitfinex-derivatives","BTCF0:USTF0",1726764873890,0.078505,63674.0,63671.0,0.11963381]
["bitfinex-derivatives","BTCF0:USTF0",1726764874096,0.078505,63674.0,63672.0,0.11963381]
["bitfinex-derivatives","BTCF0:USTF0",1726764874390,0.078505,63674.0,63673.0,0.11963381]
["bitfinex-derivatives","BTCF0:USTF0",1726764874977,0.3758,63679.0,63673.0,0.44963381]
["bitfinex-derivatives","BTCF0:USTF0",1726764875184,0.3758,63679.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764875185,0.3758,63679.0,63678.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1726764875382,0.3618,63679.0,63678.0,0.44963381]
["bitfinex-derivatives","BTCF0:USTF0",1726764875691,0.50472935,63679.0,63675.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1726764875889,0.14292935,63678.0,63675.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1726764876089,0.14292935,63677.0,63675.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1726764876396,0.14292935,63677.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764876397,0.0866263,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764876690,0.07851,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764876988,0.0866263,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764877288,0.14292935,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764877489,0.05630305,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764877788,0.22144258,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764878390,0.3685494,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764878593,0.3825494,63670.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764878895,0.17913953,63670.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764879079,0.18737923,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764879279,0.75108923,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764879480,0.80739228,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764879680,0.80739228,63670.0,63669.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1726764879681,0.15694317,63670.0,63669.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1726764879890,0.0008,63672.0,63669.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1726764879891,0.06339427,63672.0,63671.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726764880193,0.3608,63710.0,63686.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726764880487,0.0037,63709.0,63690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764880693,0.439261,63710.0,63708.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764881085,0.3608,63710.0,63708.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764881680,0.078463,63708.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764881991,0.078471,63702.0,63694.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764882379,0.17176562,63695.0,63694.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764882594,0.3748,63710.0,63694.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1726764882804,0.3748,63710.0,63701.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764882983,0.3748,63710.0,63704.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726764883182,0.078469,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764883381,0.3748,63710.0,63695.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764883584,0.078463,63709.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764883781,0.3608,63704.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764883989,0.3608,63698.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764884381,0.3608,63698.0,63695.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1726764884581,0.3608,63698.0,63695.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764884798,0.078473,63700.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764884982,0.078476,63698.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764885385,0.078479,63695.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764885884,0.078479,63695.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764886082,0.078473,63701.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764886295,0.078475,63698.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764886481,0.078475,63698.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764887399,0.078475,63698.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764887788,0.3608,63705.0,63695.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764887789,0.078469,63704.0,63695.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764887991,0.078469,63703.0,63696.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726764888300,0.078477,63697.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764888482,0.078478,63696.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764888794,0.078479,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764889289,0.1719,63697.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764889499,0.250377,63697.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764889796,0.549478,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764890394,0.078478,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764891186,0.078478,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764891495,0.078478,63696.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764891792,0.1719,63697.0,63694.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1726764892090,0.0862,63707.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764892294,0.3608,63711.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764892295,0.15615314,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764892481,0.078472,63701.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764892682,0.078478,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764892988,0.20512808,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764893790,0.471,63695.0,63689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764893991,0.078499,63679.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764894290,0.3608,63689.0,63672.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764894493,0.17157912,63693.0,63685.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764894693,0.3608,63695.0,63692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764895091,0.3608,63695.0,63692.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1726764895295,0.3608,63695.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726764895484,0.001,63701.0,63692.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726764895800,0.23445295,63704.0,63692.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726764895801,0.078469,63704.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726764895998,0.078469,63704.0,63694.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764895999,0.03842358,63703.0,63701.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726764896193,0.004,63695.0,63694.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1726764896497,0.005,63695.0,63694.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1726764896705,0.005,63695.0,63694.0,1.47948]
["bitfinex-derivatives","BTCF0:USTF0",1726764896993,0.005,63695.0,63694.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726764897588,0.001,63695.0,63694.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726764897789,0.1698311,63695.0,63692.0,0.20518535]
["bitfinex-derivatives","BTCF0:USTF0",1726764897991,0.0308311,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726764899398,0.004,63695.0,63694.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726764900188,0.004,63695.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764900189,0.07848,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764900496,0.801,63694.0,63679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764900798,0.24925092,63680.0,63679.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726764900996,0.36994349,63680.0,63679.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726764901499,0.12069257,63680.0,63679.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726764902002,0.12069257,63680.0,63679.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726764902198,0.12069257,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764902397,0.12069257,63680.0,63679.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1726764902702,0.12369257,63680.0,63679.0,1.511419]
["bitfinex-derivatives","BTCF0:USTF0",1726764902994,0.10746733,63680.0,63679.0,0.40287345]
["bitfinex-derivatives","BTCF0:USTF0",1726764903198,0.25036415,63680.0,63679.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726764903500,0.17186715,63680.0,63679.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1726764903697,0.07050987,63683.0,63682.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726764903900,0.002,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726764904105,0.002,63694.0,63693.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1726764904301,0.002,63694.0,63693.0,0.879481]
["bitfinex-derivatives","BTCF0:USTF0",1726764904598,0.33054605,63694.0,63693.0,0.879481]
["bitfinex-derivatives","BTCF0:USTF0",1726764904794,0.33054605,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726764905200,0.32854605,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726764905501,0.07848,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726764905690,0.3608,63701.0,63695.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726764905691,0.078476,63698.0,63695.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726764905892,0.3608,63701.0,63695.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726764905893,0.078477,63697.0,63695.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726764906794,0.07848,63694.0,63693.0,0.06286467]
["bitfinex-derivatives","BTCF0:USTF0",1726764906996,0.07848,63694.0,63693.0,0.04841453]
["bitfinex-derivatives","BTCF0:USTF0",1726764907199,0.08048,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764907500,0.002,63694.0,63693.0,0.12589553]
["bitfinex-derivatives","BTCF0:USTF0",1726764907701,0.08048,63694.0,63693.0,0.04741453]
["bitfinex-derivatives","BTCF0:USTF0",1726764907890,0.08048,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764908287,0.08048,63694.0,63693.0,0.04741453]
["bitfinex-derivatives","BTCF0:USTF0",1726764908585,0.07848,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764908789,0.15696,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764909191,0.07848,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764909396,0.08048,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764910192,0.002,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764910702,0.08048,63694.0,63693.0,0.04849648]
["bitfinex-derivatives","BTCF0:USTF0",1726764911198,0.08048,63694.0,63693.0,0.04850039]
["bitfinex-derivatives","BTCF0:USTF0",1726764911705,0.07848,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764911898,0.156966,63692.0,63691.0,0.04650039]
["bitfinex-derivatives","BTCF0:USTF0",1726764912204,0.078485,63690.0,63689.0,0.04650039]
["bitfinex-derivatives","BTCF0:USTF0",1726764912405,0.0858,63693.0,63688.0,0.04650039]
["bitfinex-derivatives","BTCF0:USTF0",1726764912601,0.002,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726764912901,0.002,63694.0,63693.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1726764913095,0.05828155,63694.0,63693.0,1.668243]
["bitfinex-derivatives","BTCF0:USTF0",1726764913298,0.05828155,63694.0,63693.0,1.589762]
["bitfinex-derivatives","BTCF0:USTF0",1726764913602,0.05628155,63704.0,63693.0,1.7618]
["bitfinex-derivatives","BTCF0:USTF0",1726764913898,0.05628155,63703.0,63696.0,0.00235495]
["bitfinex-derivatives","BTCF0:USTF0",1726764914104,0.05628155,63704.0,63696.0,0.00235495]
["bitfinex-derivatives","BTCF0:USTF0",1726764914806,0.05628155,63704.0,63703.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726764915301,0.25979686,63704.0,63703.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726764915500,0.25979686,63704.0,63703.0,1.149389]
["bitfinex-derivatives","BTCF0:USTF0",1726764915501,0.20351531,63704.0,63703.0,1.149389]
["bitfinex-derivatives","BTCF0:USTF0",1726764915821,0.002,63704.0,63703.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1726764915995,0.004,63704.0,63703.0,1.149389]
["bitfinex-derivatives","BTCF0:USTF0",1726764916396,0.002,63704.0,63703.0,1.149389]
["bitfinex-derivatives","BTCF0:USTF0",1726764916594,0.004,63704.0,63703.0,1.150389]
["bitfinex-derivatives","BTCF0:USTF0",1726764916798,0.002,63704.0,63703.0,1.150389]
["bitfinex-derivatives","BTCF0:USTF0",1726764917002,0.004,63704.0,63703.0,1.151389]
["bitfinex-derivatives","BTCF0:USTF0",1726764917599,0.082468,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764917796,0.05215889,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764917996,0.20909489,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764918301,0.078477,63697.0,63696.0,0.00235495]
["bitfinex-derivatives","BTCF0:USTF0",1726764918505,0.12664168,63697.0,63696.0,0.00235495]
["bitfinex-derivatives","BTCF0:USTF0",1726764919202,0.12664168,63697.0,63682.0,0.00605545]
["bitfinex-derivatives","BTCF0:USTF0",1726764919411,0.41708155,63699.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726764919412,0.3608,63690.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726764919602,0.19064623,63689.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1726764919901,0.0862,63689.0,63683.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764920107,0.0862,63689.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726764920314,0.0862,63689.0,63683.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764920315,0.0862,63689.0,63688.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726764920709,0.3608,63690.0,63688.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726764921306,0.3608,63690.0,63683.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764921502,0.3608,63690.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1726764921503,0.078494,63683.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1726764922107,0.078494,63683.0,63682.0,0.00335545]
["bitfinex-derivatives","BTCF0:USTF0",1726764922313,0.3608,63684.0,63682.0,0.00335545]
["bitfinex-derivatives","BTCF0:USTF0",1726764922712,0.3608,63684.0,63682.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1726764922905,0.006,63683.0,63682.0,0.00435545]
["bitfinex-derivatives","BTCF0:USTF0",1726764923409,0.003,63683.0,63679.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1726764923616,0.081494,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764924908,0.078494,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764925215,0.078497,63680.0,63679.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1726764925401,0.439297,63680.0,63679.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1726764926003,0.078499,63679.0,63670.0,0.00235588]
["bitfinex-derivatives","BTCF0:USTF0",1726764926201,0.078509,63671.0,63670.0,0.00235588]
["bitfinex-derivatives","BTCF0:USTF0",1726764926616,0.439309,63671.0,63656.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1726764926817,0.3608,63663.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726764927118,0.078514,63667.0,63661.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726764927304,0.3618,63671.0,63661.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726764927510,0.3626,63671.0,63661.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726764927838,0.078515,63666.0,63661.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726764928016,0.3626,63671.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726764928216,0.3626,63671.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726764928410,0.3626,63671.0,63656.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764928411,0.3608,63665.0,63656.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764928610,0.3588,63665.0,63656.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764929006,0.001,63663.0,63658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726764929219,0.078523,63659.0,63658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726764929614,0.078526,63657.0,63656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726764929806,0.078526,63657.0,63656.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726764930009,0.439326,63657.0,63656.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726764930214,1.43208,63657.0,63653.0,0.00235651]
["bitfinex-derivatives","BTCF0:USTF0",1726764930420,0.07453,63654.0,63653.0,0.00235651]
["bitfinex-derivatives","BTCF0:USTF0",1726764931609,0.06853,63654.0,63653.0,0.00235651]
["bitfinex-derivatives","BTCF0:USTF0",1726764932714,0.07453,63654.0,63653.0,0.00335651]
["bitfinex-derivatives","BTCF0:USTF0",1726764932914,0.16306,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764933114,0.078544,63642.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726764933312,0.078547,63640.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764933519,0.3608,63639.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726764933819,0.3608,63639.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764933820,0.078554,63635.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764934320,0.3608,63639.0,63633.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726764934510,0.3608,63639.0,63634.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726764934710,0.3608,63639.0,63638.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726764935010,0.001,63642.0,63638.0,0.11968839]
["bitfinex-derivatives","BTCF0:USTF0",1726764935210,0.001,63642.0,63640.0,0.07716257]
["bitfinex-derivatives","BTCF0:USTF0",1726764935417,0.078546,63641.0,63640.0,0.07716257]
["bitfinex-derivatives","BTCF0:USTF0",1726764935612,0.001,63642.0,63640.0,0.07710678]
["bitfinex-derivatives","BTCF0:USTF0",1726764935820,0.0916,63644.0,63641.0,0.06168773]
["bitfinex-derivatives","BTCF0:USTF0",1726764936317,0.1883,63644.0,63643.0,0.04623914]
["bitfinex-derivatives","BTCF0:USTF0",1726764936520,0.266842,63644.0,63643.0,0.04623914]
["bitfinex-derivatives","BTCF0:USTF0",1726764936912,0.078544,63643.0,63640.0,0.07810678]
["bitfinex-derivatives","BTCF0:USTF0",1726764937622,0.078546,63641.0,63640.0,0.07810678]
["bitfinex-derivatives","BTCF0:USTF0",1726764937824,0.078546,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764938322,0.157092,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764938520,0.078549,63638.0,63637.0,0.06159941]
["bitfinex-derivatives","BTCF0:USTF0",1726764938724,0.3608,63639.0,63631.0,0.07710678]
["bitfinex-derivatives","BTCF0:USTF0",1726764938910,0.078557,63632.0,63631.0,0.07710678]
["bitfinex-derivatives","BTCF0:USTF0",1726764939110,0.078557,63632.0,63631.0,0.19681433]
["bitfinex-derivatives","BTCF0:USTF0",1726764939326,0.078559,63630.0,63629.0,0.07946418]
["bitfinex-derivatives","BTCF0:USTF0",1726764939623,0.078559,63630.0,63629.0,0.07933853]
["bitfinex-derivatives","BTCF0:USTF0",1726764939815,0.078559,63630.0,63629.0,0.0023574]
["bitfinex-derivatives","BTCF0:USTF0",1726764940327,0.078559,63630.0,63626.0,0.07698113]
["bitfinex-derivatives","BTCF0:USTF0",1726764940328,0.07856,63629.0,63626.0,0.07693395]
["bitfinex-derivatives","BTCF0:USTF0",1726764940520,0.078563,63627.0,63622.0,0.07694045]
["bitfinex-derivatives","BTCF0:USTF0",1726764940726,0.0943,63626.0,63616.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764940911,0.078574,63618.0,63617.0,0.11972636]
["bitfinex-derivatives","BTCF0:USTF0",1726764941225,0.078574,63618.0,63614.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764941226,0.3608,63621.0,63613.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764941412,0.3608,63621.0,63620.0,0.04613954]
["bitfinex-derivatives","BTCF0:USTF0",1726764941729,0.3608,63621.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764941730,1.43236,63621.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764941923,0.0925,63620.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764942316,0.439379,63614.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764942515,0.3608,63614.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764942930,0.439379,63614.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764943123,0.078583,63611.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764943425,0.3608,63614.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764943817,0.078583,63611.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764944020,0.3608,63614.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764944217,0.078582,63612.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764945126,0.078583,63611.0,63610.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726764945427,0.003,63611.0,63603.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764945617,0.3007699,63612.0,63604.0,0.11976691]
["bitfinex-derivatives","BTCF0:USTF0",1726764945817,0.3007699,63612.0,63595.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764945818,0.34,63606.0,63595.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764946016,0.2853,63605.0,63593.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764946214,0.078601,63596.0,63594.0,0.21208348]
["bitfinex-derivatives","BTCF0:USTF0",1726764946428,0.078601,63596.0,63595.0,0.11977313]
["bitfinex-derivatives","BTCF0:USTF0",1726764946812,0.01284645,63597.0,63589.0,0.09231035]
["bitfinex-derivatives","BTCF0:USTF0",1726764947017,0.01284645,63597.0,63590.0,0.11978934]
["bitfinex-derivatives","BTCF0:USTF0",1726764947018,0.439407,63591.0,63590.0,0.11978934]
["bitfinex-derivatives","BTCF0:USTF0",1726764947324,0.34,63593.0,63585.0,0.09227629]
["bitfinex-derivatives","BTCF0:USTF0",1726764947533,0.34,63593.0,63586.0,0.11980199]
["bitfinex-derivatives","BTCF0:USTF0",1726764947534,0.3608,63589.0,63586.0,0.11980199]
["bitfinex-derivatives","BTCF0:USTF0",1726764947824,0.078617,63583.0,63582.0,0.09227629]
["bitfinex-derivatives","BTCF0:USTF0",1726764948025,0.078617,63583.0,63582.0,0.11980359]
["bitfinex-derivatives","BTCF0:USTF0",1726764948026,0.439417,63583.0,63582.0,0.11980359]
["bitfinex-derivatives","BTCF0:USTF0",1726764948219,1.511257,63583.0,63582.0,0.11980359]
["bitfinex-derivatives","BTCF0:USTF0",1726764948624,0.418618,63582.0,63574.0,0.09227629]
["bitfinex-derivatives","BTCF0:USTF0",1726764948825,0.078631,63572.0,63571.0,0.09227629]
["bitfinex-derivatives","BTCF0:USTF0",1726764949020,0.3608,63575.0,63569.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764949322,0.3608,63575.0,63562.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1726764949323,0.3608,63575.0,63570.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764949520,0.18770817,63575.0,63570.0,0.17092754]
["bitfinex-derivatives","BTCF0:USTF0",1726764949923,0.078628,63574.0,63568.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764950128,0.02816233,63576.0,63571.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764950324,0.001,63575.0,63572.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726764950525,0.001,63575.0,63572.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764950733,0.001,63575.0,63571.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764950916,0.079627,63575.0,63571.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764951116,0.001,63575.0,63572.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764951321,0.001,63575.0,63573.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764951526,0.19,63574.0,63572.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764951916,0.011,63575.0,63572.0,0.09229454]
["bitfinex-derivatives","BTCF0:USTF0",1726764952122,0.04120481,63575.0,63572.0,0.45309454]
["bitfinex-derivatives","BTCF0:USTF0",1726764952322,0.013,63575.0,63574.0,0.09205415]
["bitfinex-derivatives","BTCF0:USTF0",1726764952623,0.001,63575.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764952818,0.02,63574.0,63573.0,0.09206835]
["bitfinex-derivatives","BTCF0:USTF0",1726764953028,0.02,63574.0,63572.0,0.45286835]
["bitfinex-derivatives","BTCF0:USTF0",1726764953224,0.02,63574.0,63573.0,0.09206835]
["bitfinex-derivatives","BTCF0:USTF0",1726764953423,0.02,63574.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764953624,0.013,63574.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764954021,0.013,63574.0,63573.0,0.14584385]
["bitfinex-derivatives","BTCF0:USTF0",1726764954827,0.05541915,63578.0,63572.0,0.45287064]
["bitfinex-derivatives","BTCF0:USTF0",1726764955127,0.014,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726764955327,0.3608,63585.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726764955328,0.38902451,63585.0,63574.0,0.14584364]
["bitfinex-derivatives","BTCF0:USTF0",1726764955632,0.38902451,63585.0,63572.0,0.6884935]
["bitfinex-derivatives","BTCF0:USTF0",1726764955633,0.26314894,63585.0,63583.0,0.09207596]
["bitfinex-derivatives","BTCF0:USTF0",1726764955832,0.00092,63591.0,63584.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726764956128,0.0037,63611.0,63590.0,0.659409]
["bitfinex-derivatives","BTCF0:USTF0",1726764956332,0.078579,63614.0,63605.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726764956527,0.078579,63614.0,63605.0,0.17062108]
["bitfinex-derivatives","BTCF0:USTF0",1726764956724,0.0302495,63610.0,63606.0,0.09203208]
["bitfinex-derivatives","BTCF0:USTF0",1726764957035,0.00235917,63610.0,63607.0,0.09203208]
["bitfinex-derivatives","BTCF0:USTF0",1726764957331,0.00235917,63610.0,63609.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726764957537,0.078574,63618.0,63609.0,0.58515235]
["bitfinex-derivatives","BTCF0:USTF0",1726764957841,0.03925926,63618.0,63613.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764958044,0.03925926,63618.0,63611.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764958228,0.03925926,63618.0,63614.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764958634,0.46521892,63623.0,63614.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764958930,0.38659186,63623.0,63615.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726764959133,0.38659186,63623.0,63616.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764959429,0.38659186,63623.0,63617.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764959631,0.38659186,63623.0,63615.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764959832,0.46515986,63623.0,63615.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764960029,0.02797812,63623.0,63615.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764960224,0.22,63622.0,63616.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764960429,0.22,63622.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764960430,0.03068806,63627.0,63623.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1726764960729,0.03068806,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726764960730,0.00235853,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726764961032,0.00235853,63627.0,63625.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764961238,0.078564,63626.0,63625.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764961533,0.00235853,63627.0,63625.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764961731,0.00235853,63627.0,63626.0,0.09206256]
["bitfinex-derivatives","BTCF0:USTF0",1726764961934,0.00235853,63627.0,63626.0,0.3657327]
["bitfinex-derivatives","BTCF0:USTF0",1726764962128,0.00235853,63627.0,63626.0,0.4442967]
["bitfinex-derivatives","BTCF0:USTF0",1726764962331,0.00235853,63627.0,63626.0,0.97396362]
["bitfinex-derivatives","BTCF0:USTF0",1726764962530,0.02774363,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726764962732,0.3608,63645.0,63628.0,0.31459962]
["bitfinex-derivatives","BTCF0:USTF0",1726764962926,0.078542,63644.0,63643.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1726764963127,0.38938143,63645.0,63642.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1726764963331,0.078542,63644.0,63638.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1726764963532,0.22,63640.0,63639.0,0.11971093]
["bitfinex-derivatives","BTCF0:USTF0",1726764963737,0.298548,63640.0,63639.0,0.11971194]
["bitfinex-derivatives","BTCF0:USTF0",1726764963926,0.38938143,63645.0,63639.0,0.11971194]
["bitfinex-derivatives","BTCF0:USTF0",1726764964127,0.078546,63641.0,63640.0,0.11971194]
["bitfinex-derivatives","BTCF0:USTF0",1726764964436,0.298546,63641.0,63640.0,0.11971194]
["bitfinex-derivatives","BTCF0:USTF0",1726764964639,0.078546,63641.0,63640.0,0.11971194]
["bitfinex-derivatives","BTCF0:USTF0",1726764964837,0.27933745,63645.0,63640.0,0.11971194]
["bitfinex-derivatives","BTCF0:USTF0",1726764965135,0.02858143,63645.0,63642.0,0.439344]
["bitfinex-derivatives","BTCF0:USTF0",1726764965327,0.36315778,63649.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726764965534,0.078543,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764966639,0.078543,63643.0,63642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764966828,1.149943,63643.0,63642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764967227,0.078543,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764967431,1.157943,63643.0,63642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726764968545,0.557943,63643.0,63642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726764969239,0.557943,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764969542,0.557943,63643.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764969744,0.557943,63643.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726764969745,0.9416,63628.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726764969931,0.3608,63619.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764970131,0.22,63601.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764970336,0.22,63601.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764970543,0.22,63594.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764970934,0.22,63594.0,63576.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726764970935,0.47176,63593.0,63576.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726764971135,0.22,63580.0,63576.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726764971441,0.22,63580.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764971742,0.19,63579.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764972142,0.19,63579.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764972647,0.19,63579.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764973035,0.3608,63588.0,63577.0,0.26561194]
["bitfinex-derivatives","BTCF0:USTF0",1726764973233,0.078599,63598.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764973437,0.078599,63598.0,63578.0,0.43736791]
["bitfinex-derivatives","BTCF0:USTF0",1726764973438,0.003,63601.0,63595.0,0.0770623]
["bitfinex-derivatives","BTCF0:USTF0",1726764973645,0.439401,63596.0,63595.0,0.0770623]
["bitfinex-derivatives","BTCF0:USTF0",1726764973944,0.078607,63592.0,63590.0,0.07705621]
["bitfinex-derivatives","BTCF0:USTF0",1726764974146,0.078608,63591.0,63588.0,0.07705621]
["bitfinex-derivatives","BTCF0:USTF0",1726764974333,0.4708,63596.0,63582.0,0.09247476]
["bitfinex-derivatives","BTCF0:USTF0",1726764974334,0.3608,63589.0,63582.0,0.09247476]
["bitfinex-derivatives","BTCF0:USTF0",1726764974532,0.3608,63589.0,63586.0,0.07702651]
["bitfinex-derivatives","BTCF0:USTF0",1726764974737,0.078611,63588.0,63586.0,0.07702651]
["bitfinex-derivatives","BTCF0:USTF0",1726764974938,0.3608,63589.0,63586.0,0.07702651]
["bitfinex-derivatives","BTCF0:USTF0",1726764975145,0.34,63587.0,63586.0,0.07702651]
["bitfinex-derivatives","BTCF0:USTF0",1726764975347,0.078611,63588.0,63586.0,0.07702651]
["bitfinex-derivatives","BTCF0:USTF0",1726764975533,0.078611,63588.0,63586.0,0.07701323]
["bitfinex-derivatives","BTCF0:USTF0",1726764975735,0.34,63587.0,63586.0,0.07701334]
["bitfinex-derivatives","BTCF0:USTF0",1726764976053,0.34,63587.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764976054,0.157234,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764976343,0.779417,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764976544,0.439417,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764976748,0.4708,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764977138,0.8108,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764977338,0.8108,63583.0,63578.0,0.07703385]
["bitfinex-derivatives","BTCF0:USTF0",1726764977537,0.014,63587.0,63578.0,0.07703385]
["bitfinex-derivatives","BTCF0:USTF0",1726764977840,0.014,63587.0,63580.0,0.07703385]
["bitfinex-derivatives","BTCF0:USTF0",1726764977841,0.078618,63583.0,63580.0,0.07703385]
["bitfinex-derivatives","BTCF0:USTF0",1726764978051,0.07862,63581.0,63580.0,0.07703385]
["bitfinex-derivatives","BTCF0:USTF0",1726764978350,0.078622,63579.0,63578.0,0.43783385]
["bitfinex-derivatives","BTCF0:USTF0",1726764978738,0.078622,63579.0,63578.0,0.43883385]
["bitfinex-derivatives","BTCF0:USTF0",1726764979145,0.078622,63579.0,63578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764979451,0.078622,63579.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764979452,0.439422,63579.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764979642,0.450422,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764979945,0.3718,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764980339,0.450422,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764980952,0.450422,63579.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764981853,0.464422,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764982051,0.49257582,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764984854,0.05315382,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764985043,0.3608,63595.0,63582.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726764985242,0.3608,63595.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764985449,0.07861,63589.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764985848,0.3608,63588.0,63579.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726764986147,0.3608,63588.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764986348,0.078616,63584.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764986852,0.3608,63588.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764987552,0.012,63588.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764987737,0.012,63588.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764987738,0.078614,63586.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764988139,0.012,63588.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726764988349,0.03850207,63587.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764988545,0.012,63588.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764988853,0.078605,63593.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764988854,0.0384966,63587.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764989052,0.001,63588.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764989346,0.03849699,63587.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764989649,0.03849699,63586.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764989846,0.001,63588.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764989847,0.03849699,63585.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764990046,0.03849699,63587.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764990248,0.03849774,63586.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764990549,0.079613,63587.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764990755,0.03849896,63586.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764990938,0.078615,63585.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764991249,0.418615,63585.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764991547,0.50537265,63585.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764991750,0.16537265,63585.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764991949,0.08675765,63584.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726764992152,0.001,63586.0,63585.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726764992341,0.15551059,63595.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764992542,0.15551059,63603.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764992748,0.04824858,63602.0,63594.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1726764992959,0.04824858,63601.0,63594.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1726764993139,0.078595,63602.0,63594.0,0.439403]
["bitfinex-derivatives","BTCF0:USTF0",1726764993343,0.12684324,63601.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764993642,0.12684424,63600.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764993842,0.078597,63599.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764994645,0.22,63602.0,63594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764994855,0.04824715,63601.0,63594.0,0.440403]
["bitfinex-derivatives","BTCF0:USTF0",1726764995053,0.078593,63603.0,63594.0,0.440403]
["bitfinex-derivatives","BTCF0:USTF0",1726764995369,0.38937531,63605.0,63594.0,0.440403]
["bitfinex-derivatives","BTCF0:USTF0",1726764995370,0.011,63602.0,63594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726764995550,0.011,63602.0,63601.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1726764995742,0.02832415,63618.0,63610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764995945,0.3608,63627.0,63615.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726764996147,0.02842892,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764996458,0.5808,63637.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764996751,0.078562,63628.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764997165,0.11,63630.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764997455,0.011,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764997656,0.011,63627.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764998753,0.011,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726764998952,0.011,63627.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764999354,0.078562,63628.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726764999558,0.078562,63628.0,63623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726764999748,0.078562,63628.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726764999949,0.11,63630.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765000147,0.3608,63637.0,63626.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765000353,0.3608,63645.0,63632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765000654,0.3608,63645.0,63636.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1726765001056,0.3608,63645.0,63632.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1726765001057,0.38903534,63645.0,63632.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1726765001354,0.22,63643.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765001545,0.078548,63639.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765001752,0.298551,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765001948,0.078552,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765002148,0.22,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765002849,0.22,63632.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765003153,0.22,63632.0,63618.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726765003154,0.3608,63628.0,63618.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726765003358,0.22,63626.0,63618.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726765003557,0.078567,63624.0,63616.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726765003762,0.28012228,63623.0,63616.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726765004060,0.28012228,63622.0,63615.0,0.21118703]
["bitfinex-derivatives","BTCF0:USTF0",1726765004258,0.28012228,63621.0,63615.0,0.21118703]
["bitfinex-derivatives","BTCF0:USTF0",1726765004459,0.28012228,63620.0,63615.0,0.21118703]
["bitfinex-derivatives","BTCF0:USTF0",1726765004763,0.2488116,63616.0,63615.0,0.25820545]
["bitfinex-derivatives","BTCF0:USTF0",1726765005058,0.45633365,63616.0,63615.0,0.25820545]
["bitfinex-derivatives","BTCF0:USTF0",1726765005463,0.20752205,63616.0,63615.0,0.25820545]
["bitfinex-derivatives","BTCF0:USTF0",1726765005957,0.20752205,63616.0,63615.0,0.17962745]
["bitfinex-derivatives","BTCF0:USTF0",1726765006164,0.20752205,63616.0,63615.0,0.25820545]
["bitfinex-derivatives","BTCF0:USTF0",1726765006458,0.20852205,63616.0,63615.0,0.18062745]
["bitfinex-derivatives","BTCF0:USTF0",1726765006854,0.20853006,63616.0,63615.0,0.25920545]
["bitfinex-derivatives","BTCF0:USTF0",1726765007054,0.20853006,63616.0,63615.0,0.26020545]
["bitfinex-derivatives","BTCF0:USTF0",1726765007261,0.20853006,63616.0,63615.0,0.25920545]
["bitfinex-derivatives","BTCF0:USTF0",1726765007262,0.20753006,63616.0,63615.0,0.25920545]
["bitfinex-derivatives","BTCF0:USTF0",1726765007461,0.20853006,63616.0,63615.0,0.26020545]
["bitfinex-derivatives","BTCF0:USTF0",1726765007855,0.20853006,63616.0,63615.0,0.18162745]
["bitfinex-derivatives","BTCF0:USTF0",1726765008867,0.20853024,63616.0,63615.0,1.33180545]
["bitfinex-derivatives","BTCF0:USTF0",1726765009061,0.20853024,63616.0,63615.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726765009258,0.20853024,63616.0,63615.0,1.589556]
["bitfinex-derivatives","BTCF0:USTF0",1726765009467,0.08072561,63630.0,63615.0,1.4324]
["bitfinex-derivatives","BTCF0:USTF0",1726765009757,0.6096116,63634.0,63615.0,1.4324]
["bitfinex-derivatives","BTCF0:USTF0",1726765009758,0.6096116,63634.0,63629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765010061,0.3608,63634.0,63628.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726765010267,0.32149885,63634.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726765010464,0.32149885,63634.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765010465,0.078561,63629.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765010949,0.078561,63629.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726765011153,0.078561,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765011361,0.078561,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765012655,0.439361,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765012957,0.439361,63629.0,63610.0,0.36685811]
["bitfinex-derivatives","BTCF0:USTF0",1726765012958,0.3628,63629.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765013163,0.3648,63629.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765013361,0.3648,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726765013659,0.3628,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726765013864,0.3648,63629.0,63628.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1726765014259,0.44336,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765015257,0.3648,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765015657,0.44336,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765016159,0.44136,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765016462,0.44236,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765018056,0.3638,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765018260,0.3638,63629.0,63615.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765018261,0.54693551,63629.0,63615.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765018463,0.10457551,63628.0,63615.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765018765,0.20207867,63617.0,63616.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726765018963,0.30665418,63617.0,63616.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726765019260,0.10457551,63617.0,63616.0,1.150136]
["bitfinex-derivatives","BTCF0:USTF0",1726765019666,0.10457551,63617.0,63616.0,1.589512]
["bitfinex-derivatives","BTCF0:USTF0",1726765019858,0.10457551,63617.0,63616.0,1.668088]
["bitfinex-derivatives","BTCF0:USTF0",1726765019859,0.30750111,63617.0,63616.0,1.668088]
["bitfinex-derivatives","BTCF0:USTF0",1726765020164,0.32050111,63617.0,63616.0,1.591512]
["bitfinex-derivatives","BTCF0:USTF0",1726765020464,0.32050111,63617.0,63616.0,0.912936]
["bitfinex-derivatives","BTCF0:USTF0",1726765020767,0.11757551,63617.0,63616.0,0.912936]
["bitfinex-derivatives","BTCF0:USTF0",1726765021359,0.11757551,63617.0,63616.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1726765021654,0.11757551,63617.0,63616.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726765021854,0.70000156,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765022061,0.635529,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765022867,0.635529,63617.0,63610.0,0.00235811]
["bitfinex-derivatives","BTCF0:USTF0",1726765022868,0.078583,63611.0,63610.0,0.00235811]
["bitfinex-derivatives","BTCF0:USTF0",1726765023069,0.68702105,63611.0,63610.0,0.00235811]
["bitfinex-derivatives","BTCF0:USTF0",1726765023255,0.68702105,63611.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726765023256,0.52985505,63611.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726765023568,0.52985505,63611.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726765023569,0.20356756,63605.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726765023760,0.25958656,63617.0,63616.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726765023761,0.26458656,63617.0,63616.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726765024073,0.44553375,63617.0,63616.0,0.771136]
["bitfinex-derivatives","BTCF0:USTF0",1726765024280,0.43153375,63617.0,63616.0,1.449712]
["bitfinex-derivatives","BTCF0:USTF0",1726765024569,0.26103375,63617.0,63616.0,1.810512]
["bitfinex-derivatives","BTCF0:USTF0",1726765024760,0.26103375,63617.0,63616.0,1.809512]
["bitfinex-derivatives","BTCF0:USTF0",1726765024761,0.01056431,63617.0,63616.0,1.809512]
["bitfinex-derivatives","BTCF0:USTF0",1726765025162,0.439363,63627.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726765025359,0.439363,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726765025563,0.3608,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726765026564,0.3748,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726765027270,0.3738,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726765027477,0.3778,63627.0,63626.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726765028864,0.3778,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765029075,0.3738,63627.0,63626.0,0.06367982]
["bitfinex-derivatives","BTCF0:USTF0",1726765029283,0.3698,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765029476,0.3728,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726765029659,0.3728,63627.0,63626.0,0.14123187]
["bitfinex-derivatives","BTCF0:USTF0",1726765029660,0.3768,63627.0,63626.0,0.14123187]
["bitfinex-derivatives","BTCF0:USTF0",1726765030277,0.3778,63627.0,63626.0,0.14123187]
["bitfinex-derivatives","BTCF0:USTF0",1726765030466,0.3758,63627.0,63626.0,0.14223187]
["bitfinex-derivatives","BTCF0:USTF0",1726765030871,0.3758,63627.0,63626.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726765031070,0.3758,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765031071,0.3718,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765031272,0.3758,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765032675,0.3718,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765032877,0.3718,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765032878,0.454363,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765033273,0.454363,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765033274,0.443363,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765033473,0.452363,63627.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765033675,0.3608,63621.0,63605.0,0.00605791]
["bitfinex-derivatives","BTCF0:USTF0",1726765033885,0.1095,63626.0,63605.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726765033886,0.3608,63607.0,63605.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726765034074,0.078589,63606.0,63605.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726765035083,0.078589,63606.0,63595.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726765035084,0.4703,63607.0,63595.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726765035379,0.4703,63607.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726765035380,0.3608,63598.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726765035582,0.3608,63598.0,63594.0,0.00235838]
["bitfinex-derivatives","BTCF0:USTF0",1726765035881,0.3608,63598.0,63575.0,0.0285203]
["bitfinex-derivatives","BTCF0:USTF0",1726765036185,0.3608,63598.0,63580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765036587,0.3608,63598.0,63595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765036776,0.38915898,63598.0,63595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765036985,0.46775798,63598.0,63595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765037186,0.46775798,63598.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726765037376,0.078601,63596.0,63585.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726765037684,0.3608,63592.0,63580.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1726765037882,0.3608,63592.0,63580.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726765038179,0.3608,63592.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726765038180,0.1069,63591.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726765038386,0.1069,63591.0,63590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765038974,0.0989,63591.0,63590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765039183,0.177507,63591.0,63590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765039372,0.078613,63587.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765039577,0.3608,63585.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765039975,0.0989,63591.0,63584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765040284,0.0989,63591.0,63580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726765040285,0.3618,63592.0,63591.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726765040783,0.3608,63592.0,63591.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726765040992,0.3608,63599.0,63591.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1726765041185,0.3608,63599.0,63598.0,0.298599]
["bitfinex-derivatives","BTCF0:USTF0",1726765041782,0.3608,63599.0,63598.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726765042084,0.3608,63599.0,63598.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1726765042476,0.3608,63599.0,63598.0,1.370319]
["bitfinex-derivatives","BTCF0:USTF0",1726765043381,0.3618,63599.0,63598.0,1.370319]
["bitfinex-derivatives","BTCF0:USTF0",1726765043581,0.001,63599.0,63598.0,1.370319]
["bitfinex-derivatives","BTCF0:USTF0",1726765043786,0.005,63599.0,63598.0,1.370319]
["bitfinex-derivatives","BTCF0:USTF0",1726765044381,0.005,63599.0,63598.0,1.731119]
["bitfinex-derivatives","BTCF0:USTF0",1726765045387,0.005,63599.0,63598.0,1.370319]
["bitfinex-derivatives","BTCF0:USTF0",1726765045685,0.004,63599.0,63598.0,1.372319]
["bitfinex-derivatives","BTCF0:USTF0",1726765045888,0.3608,63621.0,63598.0,0.661399]
["bitfinex-derivatives","BTCF0:USTF0",1726765046090,0.3608,63621.0,63619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765046291,0.3608,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765046779,0.43937,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765047277,0.45337,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765047478,0.3748,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765047683,0.014,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765048391,0.09257,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765048583,0.10657,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765048980,0.09257,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726765049180,0.078572,63620.0,63616.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726765049387,0.028,63621.0,63594.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1726765049388,0.078574,63618.0,63604.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726765049691,0.078574,63618.0,63603.0,0.00235839]
["bitfinex-derivatives","BTCF0:USTF0",1726765049692,0.078583,63612.0,63603.0,0.00235839]
["bitfinex-derivatives","BTCF0:USTF0",1726765049880,0.3608,63613.0,63603.0,0.00235839]
["bitfinex-derivatives","BTCF0:USTF0",1726765050081,0.078586,63608.0,63605.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726765050285,0.3608,63607.0,63606.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726765050488,0.078582,63612.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726765050686,0.3608,63613.0,63606.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765050990,0.3668,63613.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726765051882,0.006,63613.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726765052489,0.078576,63617.0,63616.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726765052991,0.3608,63635.0,63616.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1726765053192,0.3608,63635.0,63634.0,0.298553]
["bitfinex-derivatives","BTCF0:USTF0",1726765055289,0.3608,63635.0,63630.0,0.00235732]
["bitfinex-derivatives","BTCF0:USTF0",1726765055495,0.439358,63631.0,63630.0,0.00235732]
["bitfinex-derivatives","BTCF0:USTF0",1726765056484,0.439358,63631.0,63630.0,0.00335732]
["bitfinex-derivatives","BTCF0:USTF0",1726765057102,0.439358,63631.0,63630.0,0.00435732]
["bitfinex-derivatives","BTCF0:USTF0",1726765057285,0.439358,63631.0,63630.0,0.00335732]
["bitfinex-derivatives","BTCF0:USTF0",1726765057495,0.3748,63631.0,63613.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1726765057792,0.3608,63614.0,63612.0,0.00235776]
["bitfinex-derivatives","BTCF0:USTF0",1726765057983,0.3608,63620.0,63618.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726765058184,0.3608,63620.0,63618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765058384,0.3608,63620.0,63619.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1726765058684,0.3608,63620.0,63619.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1726765058882,0.3608,63620.0,63619.0,1.150133]
["bitfinex-derivatives","BTCF0:USTF0",1726765059090,0.014,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1726765059390,0.028,63631.0,63630.0,0.298559]
["bitfinex-derivatives","BTCF0:USTF0",1726765059584,0.014,63631.0,63630.0,0.298559]
["bitfinex-derivatives","BTCF0:USTF0",1726765059792,0.003,63631.0,63630.0,0.298559]
["bitfinex-derivatives","BTCF0:USTF0",1726765060301,0.003,63631.0,63630.0,1.370039]
["bitfinex-derivatives","BTCF0:USTF0",1726765060486,0.014,63631.0,63630.0,1.370039]
["bitfinex-derivatives","BTCF0:USTF0",1726765060797,0.3608,63651.0,63630.0,1.370039]
["bitfinex-derivatives","BTCF0:USTF0",1726765060798,0.0079,63659.0,63658.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726765060996,0.078514,63667.0,63662.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726765061200,0.113,63670.0,63658.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1726765061388,0.078517,63665.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726765061588,0.113,63670.0,63658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765061893,0.113,63670.0,63647.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1726765061894,0.07853,63654.0,63647.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1726765062205,0.3608,63659.0,63647.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1726765062206,0.1164,63653.0,63647.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1726765062395,0.1164,63653.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765063103,0.1116,63652.0,63647.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1726765063398,0.1116,63652.0,63647.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1726765063399,0.10453236,63651.0,63647.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1726765063599,0.10453236,63650.0,63647.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1726765063786,0.10453236,63649.0,63647.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1726765063988,0.1093,63652.0,63647.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1726765063989,0.04820509,63648.0,63647.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1726765064591,0.10453236,63648.0,63647.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1726765064789,0.04820509,63648.0,63647.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1726765064992,0.04820509,63648.0,63647.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1726765065504,0.10453236,63648.0,63647.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1726765066193,0.11153236,63648.0,63647.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1726765066591,0.11153236,63648.0,63647.0,0.37520421]
["bitfinex-derivatives","BTCF0:USTF0",1726765066790,0.11153236,63648.0,63647.0,0.37420421]
["bitfinex-derivatives","BTCF0:USTF0",1726765066993,0.11553236,63648.0,63647.0,0.37420421]
["bitfinex-derivatives","BTCF0:USTF0",1726765067199,0.11553236,63648.0,63642.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765067200,0.10853236,63648.0,63642.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765067393,0.10853236,63648.0,63640.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726765067394,0.10453236,63647.0,63643.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1726765067698,0.10453236,63646.0,63645.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726765069200,0.13313325,63646.0,63645.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726765069404,0.11253236,63646.0,63645.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726765070006,0.10453236,63646.0,63645.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726765070195,0.018,63646.0,63645.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726765070406,0.018,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765070801,0.008,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765071102,0.016,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765071500,0.016,63646.0,63645.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726765071694,0.016,63646.0,63645.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726765072209,0.008,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765072506,0.008,63646.0,63645.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726765072703,0.018,63646.0,63645.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726765073298,0.01,63646.0,63645.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726765073496,0.3608,63649.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726765073900,0.3608,63649.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765074313,0.3608,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726765074498,0.3608,63649.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765074701,0.3608,63649.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726765075705,0.3688,63649.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726765076314,0.447336,63649.0,63646.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726765076510,0.086536,63649.0,63646.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726765076709,0.078537,63648.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765077100,0.008,63649.0,63646.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726765078120,0.086536,63649.0,63646.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1726765078318,0.0284934,63650.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726765078520,0.008,63649.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726765078921,0.40900997,63648.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726765079724,0.03140215,63649.0,63647.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1726765079923,0.003,63649.0,63648.0,0.628434]
["bitfinex-derivatives","BTCF0:USTF0",1726765080226,0.02792955,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726765080423,0.04819812,63667.0,63660.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726765080625,0.04819812,63666.0,63665.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726765081922,0.27232357,63668.0,63659.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765082315,0.27232357,63668.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765082518,0.008,63666.0,63665.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726765082715,0.086515,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765082926,0.086515,63666.0,63647.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765082927,0.078517,63665.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726765083116,0.28032357,63668.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726765083319,0.04819937,63667.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765083520,0.078522,63660.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726765083715,0.078522,63660.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765083716,0.078527,63656.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765083925,0.04819937,63655.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765084330,0.04819937,63655.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765084331,0.07853,63654.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726765084629,0.3608,63663.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765084831,0.078524,63659.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765085128,0.04820122,63662.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765085129,0.04820122,63658.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765085432,0.008,63655.0,63652.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726765085623,0.008,63655.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765085821,0.078531,63654.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765086026,0.078533,63651.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765086228,0.078537,63649.0,63642.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726765086524,0.3608,63649.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765086723,0.3608,63649.0,63628.0,0.12444509]
["bitfinex-derivatives","BTCF0:USTF0",1726765086724,0.078546,63641.0,63626.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1726765086930,0.078546,63641.0,63625.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726765087426,0.07854,63646.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765087629,0.38889121,63649.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765087825,0.38889121,63649.0,63640.0,0.08090401]
["bitfinex-derivatives","BTCF0:USTF0",1726765088027,0.078541,63645.0,63640.0,0.00235701]
["bitfinex-derivatives","BTCF0:USTF0",1726765088230,0.078541,63645.0,63631.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726765088633,0.078541,63645.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726765088819,0.078541,63645.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765089022,0.50789121,63649.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765089023,0.078537,63648.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765089221,0.078538,63647.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765089424,0.1127,63648.0,63643.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726765089622,0.1127,63648.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726765090037,0.1127,63648.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726765090440,0.1127,63648.0,63645.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726765090834,0.1127,63648.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726765091529,0.1247,63648.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726765091730,0.1247,63648.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765091934,0.078542,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765092136,0.078542,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765092434,0.078541,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765093035,0.078541,63645.0,63632.0,0.0023573]
["bitfinex-derivatives","BTCF0:USTF0",1726765093036,0.078542,63644.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726765093228,0.080542,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765093429,0.12875631,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765094235,0.078549,63638.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726765094426,0.17238034,63635.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726765094629,0.078555,63633.0,63632.0,0.0023573]
["bitfinex-derivatives","BTCF0:USTF0",1726765094829,0.12676931,63633.0,63632.0,0.0023573]
["bitfinex-derivatives","BTCF0:USTF0",1726765095126,0.078567,63624.0,63618.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726765095329,0.04821431,63623.0,63618.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726765095529,0.04821431,63623.0,63616.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726765095723,0.04821431,63623.0,63612.0,0.19773905]
["bitfinex-derivatives","BTCF0:USTF0",1726765095724,0.17239809,63622.0,63612.0,0.19773905]
["bitfinex-derivatives","BTCF0:USTF0",1726765095926,0.04821431,63621.0,63612.0,0.00235805]
["bitfinex-derivatives","BTCF0:USTF0",1726765096131,0.3608,63615.0,63612.0,0.00235805]
["bitfinex-derivatives","BTCF0:USTF0",1726765096332,0.17231672,63613.0,63612.0,0.00235805]
["bitfinex-derivatives","BTCF0:USTF0",1726765096537,0.04821431,63613.0,63612.0,0.00235805]
["bitfinex-derivatives","BTCF0:USTF0",1726765097843,0.04821431,63614.0,63612.0,0.08093805]
["bitfinex-derivatives","BTCF0:USTF0",1726765098231,0.04821431,63614.0,63612.0,0.00235805]
["bitfinex-derivatives","BTCF0:USTF0",1726765098533,0.22053103,63614.0,63612.0,0.00235805]
["bitfinex-derivatives","BTCF0:USTF0",1726765098739,0.05721431,63613.0,63612.0,0.00335805]
["bitfinex-derivatives","BTCF0:USTF0",1726765099240,0.06721431,63613.0,63612.0,0.00435805]
["bitfinex-derivatives","BTCF0:USTF0",1726765099548,0.05821431,63613.0,63612.0,0.08193905]
["bitfinex-derivatives","BTCF0:USTF0",1726765099730,0.04821431,63613.0,63612.0,0.08093905]
["bitfinex-derivatives","BTCF0:USTF0",1726765100043,0.04821431,63613.0,63612.0,0.08193905]
["bitfinex-derivatives","BTCF0:USTF0",1726765100342,0.017,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726765100533,0.17231672,63628.0,63613.0,0.62628292]
["bitfinex-derivatives","BTCF0:USTF0",1726765100732,0.17231672,63628.0,63612.0,0.08405905]
["bitfinex-derivatives","BTCF0:USTF0",1726765100733,0.17231672,63628.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765100943,0.20022109,63628.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765101131,0.20022109,63628.0,63627.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726765101335,0.02790437,63628.0,63627.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726765101529,0.1158,63629.0,63627.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726765102245,0.014,63628.0,63626.0,0.07768864]
["bitfinex-derivatives","BTCF0:USTF0",1726765102544,0.024,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765103043,0.014,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765103247,0.014,63628.0,63627.0,0.14091867]
["bitfinex-derivatives","BTCF0:USTF0",1726765103436,0.3748,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765103747,0.453362,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765104438,0.439362,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765104845,0.439362,63628.0,63624.0,0.04602808]
["bitfinex-derivatives","BTCF0:USTF0",1726765104846,0.078565,63625.0,63624.0,0.04602808]
["bitfinex-derivatives","BTCF0:USTF0",1726765105033,0.078567,63624.0,63619.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765105230,0.5808,63620.0,63615.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765105433,0.078575,63617.0,63615.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765105637,0.078565,63626.0,63614.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765105638,0.3608,63618.0,63614.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765105838,0.078577,63616.0,63614.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765106139,0.078577,63616.0,63612.0,0.36315805]
["bitfinex-derivatives","BTCF0:USTF0",1726765106140,0.078577,63616.0,63613.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765106350,0.2347,63615.0,63613.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765106646,0.2347,63615.0,63612.0,0.42215567]
["bitfinex-derivatives","BTCF0:USTF0",1726765107430,0.313278,63615.0,63611.0,0.06135567]
["bitfinex-derivatives","BTCF0:USTF0",1726765107638,0.313278,63615.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726765107639,0.15616664,63613.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726765107839,0.04823711,63612.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726765108635,0.078579,63614.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726765108636,0.04823711,63611.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726765108842,0.078579,63614.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726765109039,0.05123763,63613.0,63609.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726765109345,0.05223763,63612.0,63609.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726765109541,0.004,63612.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726765109741,0.007,63612.0,63609.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726765109944,0.007,63612.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765109945,0.439384,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765110241,0.72215407,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765110443,0.62257938,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765110638,1.69421938,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765110835,0.078597,63600.0,63597.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726765111147,0.298597,63600.0,63597.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726765111345,0.04824711,63599.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765111538,0.078601,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765111739,0.12684811,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765112559,0.078601,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765112743,0.12685047,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765112939,0.04824947,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765113344,0.001,63600.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765113541,0.078601,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765114043,0.078601,63596.0,63595.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726765114750,0.001,63596.0,63595.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726765114945,0.001,63596.0,63595.0,0.454402]
["bitfinex-derivatives","BTCF0:USTF0",1726765115644,0.02120818,63601.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726765115848,0.02120818,63601.0,63599.0,0.06134498]
["bitfinex-derivatives","BTCF0:USTF0",1726765116145,0.02839624,63601.0,63600.0,0.13994098]
["bitfinex-derivatives","BTCF0:USTF0",1726765116345,0.02839624,63601.0,63596.0,0.07668123]
["bitfinex-derivatives","BTCF0:USTF0",1726765116346,0.3608,63603.0,63599.0,0.07668123]
["bitfinex-derivatives","BTCF0:USTF0",1726765116741,0.38883948,63603.0,63599.0,0.07668123]
["bitfinex-derivatives","BTCF0:USTF0",1726765116951,0.38883948,63603.0,63600.0,0.06136084]
["bitfinex-derivatives","BTCF0:USTF0",1726765116952,0.078595,63601.0,63600.0,0.06136084]
["bitfinex-derivatives","BTCF0:USTF0",1726765117346,0.03926756,63601.0,63600.0,0.06136084]
["bitfinex-derivatives","BTCF0:USTF0",1726765117542,0.38883948,63603.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765117849,0.078596,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765118043,0.078596,63600.0,63596.0,0.07668123]
["bitfinex-derivatives","BTCF0:USTF0",1726765118250,0.38883948,63603.0,63595.0,0.08668123]
["bitfinex-derivatives","BTCF0:USTF0",1726765118442,0.38883948,63603.0,63601.0,0.06135495]
["bitfinex-derivatives","BTCF0:USTF0",1726765118848,0.157188,63602.0,63601.0,0.06135495]
["bitfinex-derivatives","BTCF0:USTF0",1726765119551,0.078596,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765119755,0.157192,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765119953,0.517992,63600.0,63599.0,0.06237424]
["bitfinex-derivatives","BTCF0:USTF0",1726765120545,0.517992,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765120546,0.439396,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765120851,0.078597,63599.0,63598.0,0.07668123]
["bitfinex-derivatives","BTCF0:USTF0",1726765121044,0.078597,63599.0,63598.0,0.19647306]
["bitfinex-derivatives","BTCF0:USTF0",1726765121354,0.157194,63599.0,63598.0,0.19647306]
["bitfinex-derivatives","BTCF0:USTF0",1726765121555,0.157198,63598.0,63597.0,0.07668123]
["bitfinex-derivatives","BTCF0:USTF0",1726765121854,0.1572,63597.0,63596.0,0.08568123]
["bitfinex-derivatives","BTCF0:USTF0",1726765122152,0.1572,63597.0,63596.0,0.20548076]
["bitfinex-derivatives","BTCF0:USTF0",1726765122358,0.1572,63597.0,63586.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726765122359,0.078601,63596.0,63590.0,0.09217784]
["bitfinex-derivatives","BTCF0:USTF0",1726765122551,0.078601,63596.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765122552,0.078614,63586.0,63578.0,0.09220499]
["bitfinex-derivatives","BTCF0:USTF0",1726765122751,0.5808,63579.0,63578.0,0.06148532]
["bitfinex-derivatives","BTCF0:USTF0",1726765122955,0.078622,63579.0,63578.0,0.06148532]
["bitfinex-derivatives","BTCF0:USTF0",1726765123154,0.078622,63579.0,63578.0,0.06147967]
["bitfinex-derivatives","BTCF0:USTF0",1726765123351,0.078622,63579.0,63572.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1726765123352,0.078623,63578.0,63576.0,0.06147967]
["bitfinex-derivatives","BTCF0:USTF0",1726765123654,0.078625,63577.0,63572.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1726765123856,0.07862,63581.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726765124057,0.5808,63585.0,63578.0,0.06146826]
["bitfinex-derivatives","BTCF0:USTF0",1726765124058,0.078622,63579.0,63578.0,0.06146826]
["bitfinex-derivatives","BTCF0:USTF0",1726765124357,0.078622,63579.0,63578.0,0.06145274]
["bitfinex-derivatives","BTCF0:USTF0",1726765124556,0.078622,63579.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726765124557,0.074622,63579.0,63576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726765125059,0.074622,63579.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726765125260,0.074622,63579.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726765125458,0.075622,63579.0,63578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726765126156,0.074622,63579.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726765126352,0.075622,63579.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726765126759,0.075622,63579.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726765126760,0.075622,63579.0,63576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726765126961,0.001,63579.0,63576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726765127257,0.078625,63577.0,63576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726765127463,0.3618,63579.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726765127655,0.69721389,63579.0,63578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726765128055,0.46859189,63579.0,63571.0,0.06142607]
["bitfinex-derivatives","BTCF0:USTF0",1726765128266,0.15,63572.0,63571.0,0.06142607]
["bitfinex-derivatives","BTCF0:USTF0",1726765128563,0.078633,63570.0,63569.0,0.06142607]
["bitfinex-derivatives","BTCF0:USTF0",1726765128753,0.075633,63570.0,63569.0,0.06142607]
["bitfinex-derivatives","BTCF0:USTF0",1726765129455,0.078635,63569.0,63568.0,0.06142607]
["bitfinex-derivatives","BTCF0:USTF0",1726765129651,0.078636,63568.0,63567.0,0.06142607]
["bitfinex-derivatives","BTCF0:USTF0",1726765129855,0.078636,63568.0,63565.0,0.00235978]
["bitfinex-derivatives","BTCF0:USTF0",1726765129856,0.15,63568.0,63566.0,0.06140313]
["bitfinex-derivatives","BTCF0:USTF0",1726765130054,0.3608,63567.0,63566.0,0.06140313]
["bitfinex-derivatives","BTCF0:USTF0",1726765130261,0.439438,63567.0,63565.0,0.06376291]
["bitfinex-derivatives","BTCF0:USTF0",1726765130459,0.001,63572.0,63565.0,0.00235978]
["bitfinex-derivatives","BTCF0:USTF0",1726765130668,0.078628,63575.0,63568.0,0.14003588]
["bitfinex-derivatives","BTCF0:USTF0",1726765130958,0.3608,63579.0,63571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765130959,0.001,63572.0,63571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765131668,0.001,63572.0,63570.0,0.06141691]
["bitfinex-derivatives","BTCF0:USTF0",1726765131669,0.157264,63571.0,63570.0,0.06141691]
["bitfinex-derivatives","BTCF0:USTF0",1726765131854,0.157264,63571.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765131855,0.078636,63568.0,63567.0,0.06141691]
["bitfinex-derivatives","BTCF0:USTF0",1726765132050,0.078635,63569.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765132362,0.3471,63571.0,63565.0,0.06341691]
["bitfinex-derivatives","BTCF0:USTF0",1726765132657,0.078633,63570.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765132865,0.078633,63570.0,63565.0,0.06341691]
["bitfinex-derivatives","BTCF0:USTF0",1726765133256,0.078638,63566.0,63565.0,0.06141691]
["bitfinex-derivatives","BTCF0:USTF0",1726765133457,0.07864,63565.0,63556.0,0.09220499]
["bitfinex-derivatives","BTCF0:USTF0",1726765133666,0.22,63570.0,63557.0,0.11985032]
["bitfinex-derivatives","BTCF0:USTF0",1726765133867,0.0286715,63571.0,63567.0,0.06143778]
["bitfinex-derivatives","BTCF0:USTF0",1726765134063,0.078632,63571.0,63567.0,0.06143778]
["bitfinex-derivatives","BTCF0:USTF0",1726765134270,0.001,63569.0,63567.0,0.06143778]
["bitfinex-derivatives","BTCF0:USTF0",1726765134456,0.001,63569.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765134658,0.001,63569.0,63568.0,0.06144204]
["bitfinex-derivatives","BTCF0:USTF0",1726765134958,0.078634,63570.0,63568.0,0.06144204]
["bitfinex-derivatives","BTCF0:USTF0",1726765135469,0.078634,63570.0,63569.0,0.06144204]
["bitfinex-derivatives","BTCF0:USTF0",1726765135972,0.078634,63570.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765136866,0.001,63569.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765137075,0.001,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765137267,0.001,63569.0,63568.0,0.12083995]
["bitfinex-derivatives","BTCF0:USTF0",1726765137469,0.001,63569.0,63568.0,0.29168094]
["bitfinex-derivatives","BTCF0:USTF0",1726765137657,0.02867684,63571.0,63568.0,0.34433458]
["bitfinex-derivatives","BTCF0:USTF0",1726765137861,0.3608,63578.0,63569.0,0.26569858]
["bitfinex-derivatives","BTCF0:USTF0",1726765137862,0.001,63570.0,63569.0,0.26569858]
["bitfinex-derivatives","BTCF0:USTF0",1726765138972,0.079633,63570.0,63569.0,0.26569858]
["bitfinex-derivatives","BTCF0:USTF0",1726765139159,0.078632,63571.0,63569.0,0.26569858]
["bitfinex-derivatives","BTCF0:USTF0",1726765139365,0.078632,63571.0,63570.0,0.26569858]
["bitfinex-derivatives","BTCF0:USTF0",1726765139866,0.439432,63571.0,63570.0,0.26569858]
["bitfinex-derivatives","BTCF0:USTF0",1726765140572,0.3638,63571.0,63570.0,0.26571305]
["bitfinex-derivatives","BTCF0:USTF0",1726765141061,0.47142081,63571.0,63570.0,0.26571305]
["bitfinex-derivatives","BTCF0:USTF0",1726765141262,0.47142081,63571.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765141263,0.03198881,63571.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765141564,0.10762081,63571.0,63570.0,0.26571151]
["bitfinex-derivatives","BTCF0:USTF0",1726765141867,0.008,63571.0,63570.0,0.26671151]
["bitfinex-derivatives","BTCF0:USTF0",1726765142780,0.008,63571.0,63570.0,0.54621961]
["bitfinex-derivatives","BTCF0:USTF0",1726765142781,0.078632,63571.0,63570.0,0.54621961]
["bitfinex-derivatives","BTCF0:USTF0",1726765143574,0.078632,63571.0,63570.0,0.54630959]
["bitfinex-derivatives","BTCF0:USTF0",1726765143767,0.084632,63571.0,63570.0,0.54530959]
["bitfinex-derivatives","BTCF0:USTF0",1726765144366,0.085632,63571.0,63570.0,0.54630959]
["bitfinex-derivatives","BTCF0:USTF0",1726765144564,0.086632,63571.0,63570.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1726765145065,0.086632,63571.0,63570.0,0.26671151]
["bitfinex-derivatives","BTCF0:USTF0",1726765145571,0.008,63571.0,63570.0,0.26671151]
["bitfinex-derivatives","BTCF0:USTF0",1726765145961,0.008,63571.0,63570.0,0.12084264]
["bitfinex-derivatives","BTCF0:USTF0",1726765146166,0.086632,63571.0,63570.0,0.26671282]
["bitfinex-derivatives","BTCF0:USTF0",1726765146567,0.086632,63571.0,63570.0,0.3745067]
["bitfinex-derivatives","BTCF0:USTF0",1726765146776,0.086632,63571.0,63570.0,0.26671282]
["bitfinex-derivatives","BTCF0:USTF0",1726765147077,0.086632,63571.0,63570.0,0.3745067]
["bitfinex-derivatives","BTCF0:USTF0",1726765147275,0.086632,63571.0,63570.0,0.26671282]
["bitfinex-derivatives","BTCF0:USTF0",1726765148073,0.008,63571.0,63570.0,0.26671282]
["bitfinex-derivatives","BTCF0:USTF0",1726765148375,0.008,63571.0,63570.0,0.87803664]
["bitfinex-derivatives","BTCF0:USTF0",1726765148578,0.008,63571.0,63570.0,1.07439659]
["bitfinex-derivatives","BTCF0:USTF0",1726765149082,0.008,63571.0,63570.0,1.22846777]
["bitfinex-derivatives","BTCF0:USTF0",1726765149272,0.007,63571.0,63570.0,1.22846777]
["bitfinex-derivatives","BTCF0:USTF0",1726765149476,0.02860075,63577.0,63570.0,2.53222569]
["bitfinex-derivatives","BTCF0:USTF0",1726765149666,0.3608,63588.0,63576.0,0.659426]
["bitfinex-derivatives","BTCF0:USTF0",1726765149873,0.078613,63587.0,63586.0,0.10784533]
["bitfinex-derivatives","BTCF0:USTF0",1726765150078,0.078613,63587.0,63586.0,0.37355815]
["bitfinex-derivatives","BTCF0:USTF0",1726765150275,0.439392,63604.0,63586.0,0.40567988]
["bitfinex-derivatives","BTCF0:USTF0",1726765150477,0.078559,63631.0,63592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726765150478,0.078599,63598.0,63592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726765150775,0.078599,63598.0,63593.0,0.26567988]
["bitfinex-derivatives","BTCF0:USTF0",1726765150978,0.078599,63598.0,63592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726765150979,0.078599,63598.0,63594.0,0.26567988]
["bitfinex-derivatives","BTCF0:USTF0",1726765151173,0.3771,63603.0,63595.0,0.37357198]
["bitfinex-derivatives","BTCF0:USTF0",1726765151476,0.078598,63599.0,63596.0,0.26567988]
["bitfinex-derivatives","BTCF0:USTF0",1726765151782,0.078598,63599.0,63597.0,0.26567988]
["bitfinex-derivatives","BTCF0:USTF0",1726765152082,0.078598,63599.0,63598.0,0.26567988]
["bitfinex-derivatives","BTCF0:USTF0",1726765152675,0.078598,63599.0,63592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726765152879,0.078598,63599.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765152880,0.089598,63599.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765153087,0.089598,63599.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765153579,0.011,63599.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765153775,0.011,63599.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765153973,0.100597,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765154172,0.1390906,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765154371,0.089597,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765154571,0.089597,63599.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765154572,0.095597,63599.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765155279,0.017,63599.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765155693,0.078601,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765156180,0.078601,63596.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726765156997,0.078601,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765156998,0.089601,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765157697,0.078606,63593.0,63589.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1726765157903,0.078606,63593.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765158102,0.3698,63596.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765158103,0.078607,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765158996,0.078604,63594.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765159199,0.078604,63594.0,63590.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726765159400,0.022,63596.0,63590.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726765159796,0.100602,63596.0,63590.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726765160499,0.11,63598.0,63590.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726765160500,0.011,63591.0,63590.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726765160705,0.01,63591.0,63590.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726765161506,0.007,63596.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765161699,0.007,63596.0,63595.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726765162007,0.3608,63617.0,63595.0,1.03090422]
["bitfinex-derivatives","BTCF0:USTF0",1726765162195,0.3608,63617.0,63606.0,0.14015752]
["bitfinex-derivatives","BTCF0:USTF0",1726765162196,0.08327981,63616.0,63606.0,0.14015752]
["bitfinex-derivatives","BTCF0:USTF0",1726765162394,0.08327981,63616.0,63607.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1726765162602,0.16185681,63616.0,63608.0,0.218585]
["bitfinex-derivatives","BTCF0:USTF0",1726765162802,0.078579,63614.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726765163009,0.02817769,63618.0,63612.0,0.56236952]
["bitfinex-derivatives","BTCF0:USTF0",1726765163299,0.3608,63636.0,63617.0,0.6563369]
["bitfinex-derivatives","BTCF0:USTF0",1726765163300,0.6212,63636.0,63617.0,0.6563369]
["bitfinex-derivatives","BTCF0:USTF0",1726765163503,0.14,63630.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765163714,0.218563,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765164096,0.078568,63623.0,63614.0,0.06382226]
["bitfinex-derivatives","BTCF0:USTF0",1726765164296,0.14,63617.0,63614.0,0.00235795]
["bitfinex-derivatives","BTCF0:USTF0",1726765164493,0.092577,63616.0,63614.0,0.00235795]
["bitfinex-derivatives","BTCF0:USTF0",1726765165105,0.014,63616.0,63614.0,0.00235795]
["bitfinex-derivatives","BTCF0:USTF0",1726765165305,0.14,63617.0,63614.0,0.00235795]
["bitfinex-derivatives","BTCF0:USTF0",1726765165498,0.168694,63617.0,63614.0,0.00335795]
["bitfinex-derivatives","BTCF0:USTF0",1726765165805,0.028694,63617.0,63614.0,0.00335795]
["bitfinex-derivatives","BTCF0:USTF0",1726765166009,0.3618,63618.0,63614.0,0.00335795]
["bitfinex-derivatives","BTCF0:USTF0",1726765166305,0.3608,63618.0,63614.0,0.00335795]
["bitfinex-derivatives","BTCF0:USTF0",1726765166601,0.3608,63618.0,63614.0,0.00435795]
["bitfinex-derivatives","BTCF0:USTF0",1726765166602,0.001,63616.0,63614.0,0.00435795]
["bitfinex-derivatives","BTCF0:USTF0",1726765166998,0.38964117,63618.0,63614.0,0.00335795]
["bitfinex-derivatives","BTCF0:USTF0",1726765167198,0.001,63617.0,63614.0,0.00335795]
["bitfinex-derivatives","BTCF0:USTF0",1726765167409,0.009,63616.0,63614.0,0.00435795]
["bitfinex-derivatives","BTCF0:USTF0",1726765167706,0.11706235,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765167904,0.03848435,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765168107,0.03848435,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765168307,0.03848435,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765169807,0.16529888,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765170006,0.16529888,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765170007,0.16629888,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765170706,0.17529888,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765171500,0.17529888,63615.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765171501,0.078584,63610.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765171707,0.44752088,63609.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765171906,0.078589,63607.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765172104,0.08672088,63606.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765172497,0.16530988,63606.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765172712,0.08672088,63606.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765172903,0.19672088,63607.0,63602.0,0.08095096]
["bitfinex-derivatives","BTCF0:USTF0",1726765173099,0.08672088,63606.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765173307,0.17165287,63603.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765173504,0.17170596,63603.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765173711,0.16531288,63603.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765174409,0.66611288,63603.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765174713,0.72247688,63603.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765174914,0.14308488,63603.0,63602.0,0.08095196]
["bitfinex-derivatives","BTCF0:USTF0",1726765175107,0.08672088,63603.0,63602.0,0.08095196]
["bitfinex-derivatives","BTCF0:USTF0",1726765175412,0.04285398,63606.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726765175608,0.08673129,63605.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726765175803,0.02885398,63606.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726765176016,0.11,63607.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726765176209,0.11,63607.0,63602.0,0.00335796]
["bitfinex-derivatives","BTCF0:USTF0",1726765176409,0.003,63603.0,63602.0,0.06592948]
["bitfinex-derivatives","BTCF0:USTF0",1726765176914,0.003,63606.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1726765177618,0.008,63606.0,63605.0,0.06157152]
["bitfinex-derivatives","BTCF0:USTF0",1726765178007,0.008,63606.0,63604.0,0.06157152]
["bitfinex-derivatives","BTCF0:USTF0",1726765178320,0.078591,63604.0,63602.0,0.06392948]
["bitfinex-derivatives","BTCF0:USTF0",1726765178508,0.220592,63603.0,63602.0,0.00335796]
["bitfinex-derivatives","BTCF0:USTF0",1726765178821,0.581392,63603.0,63602.0,0.00335796]
["bitfinex-derivatives","BTCF0:USTF0",1726765179004,0.589392,63603.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765179204,0.579392,63603.0,63602.0,0.00235796]
["bitfinex-derivatives","BTCF0:USTF0",1726765179817,0.3628,63603.0,63602.0,0.00335796]
["bitfinex-derivatives","BTCF0:USTF0",1726765180007,0.002,63603.0,63602.0,0.08195196]
["bitfinex-derivatives","BTCF0:USTF0",1726765180909,0.002,63603.0,63602.0,0.08031986]
["bitfinex-derivatives","BTCF0:USTF0",1726765181316,0.002,63603.0,63602.0,0.20009714]
["bitfinex-derivatives","BTCF0:USTF0",1726765182014,0.007,63606.0,63602.0,0.19909714]
["bitfinex-derivatives","BTCF0:USTF0",1726765182316,0.002,63603.0,63602.0,0.15901237]
["bitfinex-derivatives","BTCF0:USTF0",1726765182714,0.09573424,63603.0,63602.0,0.08295196]
["bitfinex-derivatives","BTCF0:USTF0",1726765183217,0.09373424,63603.0,63602.0,0.00435796]
["bitfinex-derivatives","BTCF0:USTF0",1726765183821,0.09373424,63603.0,63602.0,0.08295196]
["bitfinex-derivatives","BTCF0:USTF0",1726765184509,0.09373424,63603.0,63602.0,0.08195196]
["bitfinex-derivatives","BTCF0:USTF0",1726765184912,0.09573424,63603.0,63602.0,0.08295196]
["bitfinex-derivatives","BTCF0:USTF0",1726765185213,0.09573424,63603.0,63602.0,0.00435796]
["bitfinex-derivatives","BTCF0:USTF0",1726765185405,0.08873424,63603.0,63602.0,0.00335796]
["bitfinex-derivatives","BTCF0:USTF0",1726765185606,0.25296885,63603.0,63602.0,0.00435796]
["bitfinex-derivatives","BTCF0:USTF0",1726765185811,0.09673424,63603.0,63602.0,0.00435796]
["bitfinex-derivatives","BTCF0:USTF0",1726765186019,0.45753424,63603.0,63602.0,0.00435796]
["bitfinex-derivatives","BTCF0:USTF0",1726765186215,0.69236085,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765186415,0.73250206,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765187616,0.73250206,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765187617,0.67412624,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765187821,0.67612624,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765188222,0.45453954,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765188526,0.45653954,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765188723,0.09573954,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765188922,0.09373954,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765189126,0.10073954,63603.0,63602.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1726765189425,0.17068328,63603.0,63602.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1726765189618,0.20917547,63603.0,63602.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1726765189826,0.24542282,63603.0,63602.0,0.219594]
["bitfinex-derivatives","BTCF0:USTF0",1726765190014,0.24542282,63603.0,63602.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1726765190015,0.25542282,63603.0,63602.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1726765190413,0.25541475,63603.0,63602.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1726765190612,0.09873147,63603.0,63602.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1726765190812,0.012,63603.0,63602.0,0.220594]
["bitfinex-derivatives","BTCF0:USTF0",1726765191115,0.01,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765191423,0.012,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765191725,0.008,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765192421,0.002,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765192820,0.012,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765194125,0.01,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765194323,0.008,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765195229,0.007,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765195434,0.085592,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765195731,0.007,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765195920,0.002,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765196222,0.008,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765197224,0.006,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765197418,0.008,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765197618,0.008,63603.0,63602.0,0.14224878]
["bitfinex-derivatives","BTCF0:USTF0",1726765197821,0.009,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765198536,0.002,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765198830,0.084592,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765199023,0.086592,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765199415,0.087592,63603.0,63602.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1726765200421,0.085592,63603.0,63602.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1726765200619,0.384776,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765200821,0.384776,63603.0,63585.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726765200822,1.23068,63603.0,63585.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726765201135,0.3608,63587.0,63586.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726765201316,0.3608,63594.0,63591.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726765201521,0.078606,63592.0,63589.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726765202224,0.078608,63591.0,63585.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726765202428,0.15,63591.0,63584.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726765202621,0.15,63587.0,63581.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1726765202816,0.5108,63587.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765203333,0.15,63583.0,63573.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726765203630,0.3608,63580.0,63576.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726765204926,0.3608,63580.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765204927,0.078623,63579.0,63573.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1726765205123,0.078624,63578.0,63576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726765205426,0.3901,63579.0,63576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726765205725,0.08676818,63578.0,63577.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726765206126,0.0385049,63578.0,63577.0,1.290505]
["bitfinex-derivatives","BTCF0:USTF0",1726765206330,0.001,63583.0,63577.0,1.290505]
["bitfinex-derivatives","BTCF0:USTF0",1726765206331,0.001,63583.0,63582.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1726765206525,0.29256037,63606.0,63598.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726765206722,0.2543,63608.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726765206929,0.40904902,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726765207430,0.20495579,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726765207637,0.20795579,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726765207926,0.003,63600.0,63599.0,0.770317]
["bitfinex-derivatives","BTCF0:USTF0",1726765208129,0.622,63618.0,63599.0,0.770317]
["bitfinex-derivatives","BTCF0:USTF0",1726765208130,0.15668775,63612.0,63601.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726765208333,0.3608,63629.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765208334,0.17235319,63628.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765208632,0.17235319,63632.0,63631.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726765208822,0.3608,63644.0,63641.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726765208823,0.20420075,63644.0,63641.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726765209130,0.078546,63641.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765209432,0.02814756,63644.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765209433,0.02814756,63644.0,63638.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765209729,0.078532,63653.0,63643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765210033,0.3608,63648.0,63644.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1726765210819,0.439338,63648.0,63638.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765211025,0.439338,63648.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765211329,0.3608,63648.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765211534,0.07854,63646.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765211832,0.29854,63646.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765212132,0.078555,63634.0,63627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726765212330,0.3608,63629.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726765212536,0.3608,63629.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726765212731,0.3608,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726765212921,0.21970678,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726765213239,0.21970678,63629.0,63628.0,1.150042]
["bitfinex-derivatives","BTCF0:USTF0",1726765213531,0.04822251,63629.0,63628.0,1.150042]
["bitfinex-derivatives","BTCF0:USTF0",1726765213725,0.04822251,63629.0,63628.0,1.510842]
["bitfinex-derivatives","BTCF0:USTF0",1726765213924,0.20310499,63642.0,63628.0,1.18175965]
["bitfinex-derivatives","BTCF0:USTF0",1726765214121,0.05634762,63645.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765214122,0.20310499,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765214324,0.24157117,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765214538,0.0948138,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765214722,0.03846618,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726765215230,0.03846618,63644.0,63638.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765215427,0.002,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765215729,0.04046517,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765215921,0.04046517,63644.0,63643.0,1.29236]
["bitfinex-derivatives","BTCF0:USTF0",1726765216325,0.05046517,63644.0,63643.0,1.65316]
["bitfinex-derivatives","BTCF0:USTF0",1726765216726,0.22165063,63644.0,63643.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1726765217033,0.21053278,63644.0,63643.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1726765217236,0.21053278,63644.0,63643.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1726765217237,0.05246517,63644.0,63643.0,1.07236]
["bitfinex-derivatives","BTCF0:USTF0",1726765217429,0.05246517,63644.0,63643.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1726765217630,0.001,63644.0,63643.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1726765217830,0.001,63644.0,63643.0,1.512703]
["bitfinex-derivatives","BTCF0:USTF0",1726765218031,0.15642202,63644.0,63643.0,1.512703]
["bitfinex-derivatives","BTCF0:USTF0",1726765218231,0.15542202,63650.0,63649.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726765218438,0.13485455,63659.0,63649.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726765218439,0.15536283,63651.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765218627,0.3608,63651.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765218827,0.001,63644.0,63643.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1726765219240,0.001,63644.0,63643.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1726765219538,0.012,63644.0,63643.0,1.512703]
["bitfinex-derivatives","BTCF0:USTF0",1726765219935,0.078525,63658.0,63643.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1726765220128,0.04820714,63657.0,63653.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765220331,0.04820714,63656.0,63653.0,0.19264316]
["bitfinex-derivatives","BTCF0:USTF0",1726765220531,0.04820714,63655.0,63654.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726765220838,0.10453706,63655.0,63649.0,0.34819511]
["bitfinex-derivatives","BTCF0:USTF0",1726765221035,0.10453706,63654.0,63649.0,0.34819511]
["bitfinex-derivatives","BTCF0:USTF0",1726765221239,0.10453706,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765221425,0.10453706,63653.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765221426,0.46533706,63653.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765221631,0.36153706,63652.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765221826,0.10453706,63651.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765222035,0.10453706,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765222332,0.10453706,63650.0,63649.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726765222833,0.04820714,63650.0,63649.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726765223037,0.10453706,63650.0,63649.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1726765223437,0.04820714,63650.0,63649.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1726765223635,0.04820714,63650.0,63649.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1726765224037,0.1308,63652.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726765224337,0.17900303,63652.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726765224935,0.17900303,63652.0,63651.0,0.298533]
["bitfinex-derivatives","BTCF0:USTF0",1726765225334,0.10453295,63652.0,63651.0,0.298533]
["bitfinex-derivatives","BTCF0:USTF0",1726765225535,0.08665835,63652.0,63651.0,0.299533]
["bitfinex-derivatives","BTCF0:USTF0",1726765225734,0.08665835,63652.0,63651.0,0.300533]
["bitfinex-derivatives","BTCF0:USTF0",1726765226043,0.08665835,63652.0,63651.0,0.05057971]
["bitfinex-derivatives","BTCF0:USTF0",1726765226239,0.08665835,63652.0,63649.0,0.31216174]
["bitfinex-derivatives","BTCF0:USTF0",1726765226440,0.02822269,63660.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726765226644,0.08665841,63659.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726765226849,0.04820222,63659.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726765227147,0.10453214,63659.0,63658.0,0.07067161]
["bitfinex-derivatives","BTCF0:USTF0",1726765227345,0.04820222,63659.0,63658.0,0.07067161]
["bitfinex-derivatives","BTCF0:USTF0",1726765227647,0.04820222,63659.0,63658.0,0.14919661]
["bitfinex-derivatives","BTCF0:USTF0",1726765227835,0.1284,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726765229744,0.3608,63681.0,63662.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1726765229943,0.078505,63675.0,63673.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726765230146,0.1247,63679.0,63669.0,0.0023559]
["bitfinex-derivatives","BTCF0:USTF0",1726765230449,0.078501,63677.0,63674.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726765230640,0.3608,63675.0,63674.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726765231036,0.61232035,63675.0,63669.0,0.0023559]
["bitfinex-derivatives","BTCF0:USTF0",1726765231236,0.078509,63671.0,63669.0,0.0023559]
["bitfinex-derivatives","BTCF0:USTF0",1726765231441,0.61232035,63675.0,63669.0,0.0033559]
["bitfinex-derivatives","BTCF0:USTF0",1726765231645,0.078509,63671.0,63669.0,0.0043559]
["bitfinex-derivatives","BTCF0:USTF0",1726765231851,0.71977521,63675.0,63669.0,0.0043559]
["bitfinex-derivatives","BTCF0:USTF0",1726765232153,0.71977521,63675.0,63670.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726765232441,0.71977521,63675.0,63671.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726765232841,0.25152035,63675.0,63669.0,0.0033559]
["bitfinex-derivatives","BTCF0:USTF0",1726765233045,0.1247,63679.0,63669.0,0.0043559]
["bitfinex-derivatives","BTCF0:USTF0",1726765233238,0.37622035,63679.0,63669.0,0.3651559]
["bitfinex-derivatives","BTCF0:USTF0",1726765233431,0.37622035,63679.0,63678.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726765234146,0.40386452,63679.0,63678.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726765234351,0.40386452,63679.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765234539,0.40386452,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765235843,0.44230841,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765236046,0.44230841,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765236542,0.44230841,63679.0,63678.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726765236740,0.44230841,63679.0,63678.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726765237234,0.21133146,63679.0,63678.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726765237437,0.2796784,63679.0,63678.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726765237647,0.21133146,63679.0,63678.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726765238139,0.21132677,63679.0,63678.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726765238539,0.21132677,63679.0,63678.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726765238848,0.21132677,63679.0,63678.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726765239546,0.21132677,63679.0,63678.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726765239742,0.21132677,63679.0,63678.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726765240144,0.21132677,63679.0,63678.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726765240349,0.4931615,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765240536,0.6346625,63679.0,63678.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726765241040,0.4146625,63679.0,63678.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726765241642,0.6346625,63679.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765241848,0.22,63673.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765242051,0.078511,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765242238,0.08663309,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765242439,0.33815344,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765243047,0.97291098,63669.0,63663.0,0.00235615]
["bitfinex-derivatives","BTCF0:USTF0",1726765243253,0.36059063,63668.0,63667.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726765243655,0.61211098,63668.0,63667.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726765243854,0.61211098,63668.0,63657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765243855,0.57366883,63668.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726765244153,0.32214848,63667.0,63666.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726765244650,0.57366883,63667.0,63666.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726765244855,0.57366883,63667.0,63655.0,0.26023376]
["bitfinex-derivatives","BTCF0:USTF0",1726765245050,0.32214848,63666.0,63665.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726765245855,0.32214848,63666.0,63665.0,1.228232]
["bitfinex-derivatives","BTCF0:USTF0",1726765246046,0.32214848,63666.0,63665.0,1.306748]
["bitfinex-derivatives","BTCF0:USTF0",1726765246361,0.16893408,63666.0,63665.0,0.628232]
["bitfinex-derivatives","BTCF0:USTF0",1726765246548,0.17093408,63666.0,63665.0,0.158032]
["bitfinex-derivatives","BTCF0:USTF0",1726765247055,0.17093408,63666.0,63665.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726765247355,0.17093408,63666.0,63665.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726765247750,0.10650255,63666.0,63665.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726765248156,0.10650255,63666.0,63665.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1726765248346,0.30979323,63666.0,63665.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1726765248549,0.30979323,63666.0,63665.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1726765248759,0.32414848,63666.0,63663.0,0.0287968]
["bitfinex-derivatives","BTCF0:USTF0",1726765249050,0.32414848,63666.0,63661.0,0.66371702]
["bitfinex-derivatives","BTCF0:USTF0",1726765249051,0.002,63666.0,63665.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1726765249355,0.275945,63666.0,63665.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1726765249559,0.275945,63666.0,63665.0,1.228232]
["bitfinex-derivatives","BTCF0:USTF0",1726765249860,0.275945,63666.0,63665.0,0.628232]
["bitfinex-derivatives","BTCF0:USTF0",1726765250043,0.1952798,63666.0,63665.0,0.706748]
["bitfinex-derivatives","BTCF0:USTF0",1726765250243,0.24346789,63666.0,63665.0,0.706748]
["bitfinex-derivatives","BTCF0:USTF0",1726765250445,0.08716789,63666.0,63665.0,1.306748]
["bitfinex-derivatives","BTCF0:USTF0",1726765250650,0.3284634,63669.0,63668.0,0.235536]
["bitfinex-derivatives","BTCF0:USTF0",1726765250846,0.3284634,63669.0,63668.0,0.926736]
["bitfinex-derivatives","BTCF0:USTF0",1726765251757,0.3608,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726765252749,0.4393,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726765252951,0.4423,63678.0,63677.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726765253156,0.86672298,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765253746,0.86672298,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765254855,0.86672298,63678.0,63677.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726765255851,0.78822298,63678.0,63677.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726765258164,0.12373355,63678.0,63677.0,0.850122]
["bitfinex-derivatives","BTCF0:USTF0",1726765258363,0.05930714,63678.0,63677.0,0.850122]
["bitfinex-derivatives","BTCF0:USTF0",1726765258552,0.12373355,63678.0,63677.0,0.850122]
["bitfinex-derivatives","BTCF0:USTF0",1726765258860,0.12373355,63678.0,63677.0,0.87849595]
["bitfinex-derivatives","BTCF0:USTF0",1726765259560,0.12373355,63678.0,63677.0,0.40737595]
["bitfinex-derivatives","BTCF0:USTF0",1726765259753,0.12373355,63678.0,63677.0,0.40637595]
["bitfinex-derivatives","BTCF0:USTF0",1726765259948,0.19327924,63678.0,63677.0,0.36550282]
["bitfinex-derivatives","BTCF0:USTF0",1726765260153,0.19327924,63678.0,63677.0,0.44500382]
["bitfinex-derivatives","BTCF0:USTF0",1726765260367,0.12073355,63678.0,63677.0,0.44500382]
["bitfinex-derivatives","BTCF0:USTF0",1726765260866,0.12073355,63678.0,63677.0,0.22500382]
["bitfinex-derivatives","BTCF0:USTF0",1726765261460,0.12073355,63678.0,63677.0,0.44500382]
["bitfinex-derivatives","BTCF0:USTF0",1726765261650,0.19327924,63678.0,63677.0,0.44500382]
["bitfinex-derivatives","BTCF0:USTF0",1726765261857,0.12073355,63678.0,63677.0,0.91612382]
["bitfinex-derivatives","BTCF0:USTF0",1726765262659,0.19327924,63678.0,63677.0,0.91612382]
["bitfinex-derivatives","BTCF0:USTF0",1726765263059,0.19327924,63678.0,63677.0,0.44500382]
["bitfinex-derivatives","BTCF0:USTF0",1726765263257,0.19327924,63678.0,63677.0,0.47900444]
["bitfinex-derivatives","BTCF0:USTF0",1726765264365,0.19327924,63678.0,63677.0,0.95012444]
["bitfinex-derivatives","BTCF0:USTF0",1726765265060,0.12073355,63678.0,63677.0,0.848122]
["bitfinex-derivatives","BTCF0:USTF0",1726765265262,0.12073355,63678.0,63677.0,0.157002]
["bitfinex-derivatives","BTCF0:USTF0",1726765265481,0.2739442,63678.0,63677.0,0.157002]
["bitfinex-derivatives","BTCF0:USTF0",1726765265651,0.2739442,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726765265852,0.2739442,63678.0,63677.0,0.157002]
["bitfinex-derivatives","BTCF0:USTF0",1726765266059,0.05630714,63680.0,63679.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726765266354,0.42442298,63681.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726765266552,0.48073012,63681.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726765266760,0.05630714,63681.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726765266959,0.05630714,63682.0,63681.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1726765269667,0.05730714,63682.0,63681.0,0.160992]
["bitfinex-derivatives","BTCF0:USTF0",1726765270070,0.05730714,63682.0,63681.0,0.159992]
["bitfinex-derivatives","BTCF0:USTF0",1726765270458,0.05730714,63682.0,63681.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1726765270767,0.05730714,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765271160,0.05730714,63682.0,63681.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1726765271458,0.05730714,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765271659,0.05730714,63682.0,63681.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1726765272056,0.05730714,63682.0,63681.0,0.296992]
["bitfinex-derivatives","BTCF0:USTF0",1726765272260,0.05730714,63682.0,63681.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1726765272461,0.48172017,63682.0,63673.0,0.00235545]
["bitfinex-derivatives","BTCF0:USTF0",1726765272666,0.078499,63680.0,63679.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765272861,0.13479619,63680.0,63679.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726765273066,0.078502,63678.0,63677.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726765273264,0.71320986,63678.0,63677.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726765273466,0.71320986,63678.0,63667.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726765273467,1.05913084,63678.0,63667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726765273671,0.078503,63676.0,63675.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726765273872,0.35241086,63676.0,63675.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726765274057,0.72053665,63676.0,63669.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726765274259,0.3608,63670.0,63669.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726765274466,0.57841067,63670.0,63669.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1726765275275,0.49775539,63670.0,63669.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1726765275464,0.49775539,63670.0,63669.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726765275768,0.49775539,63670.0,63661.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1726765275769,0.07852,63662.0,63661.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1726765275976,0.72373955,63662.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726765276163,0.3608,63652.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726765276362,0.42521855,63652.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726765276564,0.92217837,63652.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726765277174,0.92217837,63652.0,63651.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1726765277673,0.92217837,63652.0,63651.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1726765277871,1.09972534,63652.0,63651.0,0.07854407]
["bitfinex-derivatives","BTCF0:USTF0",1726765278061,1.09972534,63652.0,63637.0,0.06282358]
["bitfinex-derivatives","BTCF0:USTF0",1726765278262,0.3608,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726765278570,0.57841067,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726765278770,0.57841067,63642.0,63641.0,0.628492]
["bitfinex-derivatives","BTCF0:USTF0",1726765278965,0.3608,63652.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726765279168,0.3608,63652.0,63651.0,0.164066]
["bitfinex-derivatives","BTCF0:USTF0",1726765279367,0.3608,63659.0,63658.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726765279575,0.3608,63659.0,63658.0,0.298525]
["bitfinex-derivatives","BTCF0:USTF0",1726765279972,0.51405476,63659.0,63658.0,0.298525]
["bitfinex-derivatives","BTCF0:USTF0",1726765281084,0.32151563,63659.0,63658.0,0.298525]
["bitfinex-derivatives","BTCF0:USTF0",1726765281268,0.32151563,63659.0,63658.0,0.84833]
["bitfinex-derivatives","BTCF0:USTF0",1726765281464,0.48876892,63666.0,63665.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726765281774,0.48876892,63666.0,63665.0,0.298516]
["bitfinex-derivatives","BTCF0:USTF0",1726765282680,0.48876892,63666.0,63665.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726765282974,0.9917069,63666.0,63665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726765283180,0.078522,63661.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765283375,0.271,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726765283678,0.6318,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726765286377,0.6388,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726765287085,0.6368,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726765287275,0.6378,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726765287469,0.3618,63660.0,63659.0,0.377046]
["bitfinex-derivatives","BTCF0:USTF0",1726765287674,0.3618,63660.0,63659.0,0.927809]
["bitfinex-derivatives","BTCF0:USTF0",1726765287675,0.3678,63660.0,63659.0,0.927809]
["bitfinex-derivatives","BTCF0:USTF0",1726765287872,0.3608,63667.0,63666.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1726765288076,0.3608,63667.0,63666.0,0.235545]
["bitfinex-derivatives","BTCF0:USTF0",1726765288273,0.3608,63680.0,63675.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726765288474,0.3608,63680.0,63662.0,0.08087518]
["bitfinex-derivatives","BTCF0:USTF0",1726765288475,0.3608,63680.0,63679.0,0.298499]
["bitfinex-derivatives","BTCF0:USTF0",1726765288876,0.3941,63692.0,63679.0,0.298499]
["bitfinex-derivatives","BTCF0:USTF0",1726765288877,0.3941,63692.0,63679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765289179,0.81852298,63692.0,63679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765289370,0.81852298,63692.0,63691.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726765289572,0.42442298,63692.0,63691.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726765289781,0.3608,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726765289983,0.38874189,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726765290286,0.3608,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726765290671,0.78522298,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726765291286,0.078473,63700.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726765291287,0.3608,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765291783,0.77722298,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765292178,0.3528,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765292394,0.3528,63703.0,63702.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1726765292881,0.3528,63703.0,63700.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726765293077,0.3608,63701.0,63700.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726765293477,0.78522298,63701.0,63700.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726765293674,0.3608,63701.0,63700.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726765293876,0.78522298,63701.0,63700.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726765295088,0.79122298,63701.0,63700.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726765295284,0.79122298,63701.0,63700.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1726765295476,0.122,63701.0,63700.0,1.151433]
["bitfinex-derivatives","BTCF0:USTF0",1726765295694,7.7e-07,63711.0,63710.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726765296002,0.0219018,63729.0,63717.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1726765296182,0.21800224,63718.0,63717.0,0.84691685]
["bitfinex-derivatives","BTCF0:USTF0",1726765296377,0.21800224,63718.0,63717.0,0.92536885]
["bitfinex-derivatives","BTCF0:USTF0",1726765296574,0.21800224,63718.0,63717.0,0.769292]
["bitfinex-derivatives","BTCF0:USTF0",1726765296788,0.21746343,63718.0,63717.0,0.769292]
["bitfinex-derivatives","BTCF0:USTF0",1726765296987,0.21746343,63718.0,63714.0,0.02773143]
["bitfinex-derivatives","BTCF0:USTF0",1726765296988,0.078454,63716.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1726765297180,0.15308842,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1726765297597,0.24991463,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1726765298287,0.15308842,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1726765298482,0.15308842,63715.0,63714.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726765298483,0.25091463,63715.0,63714.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1726765298683,0.25091463,63715.0,63714.0,0.07127409]
["bitfinex-derivatives","BTCF0:USTF0",1726765298890,0.26391463,63715.0,63714.0,0.07127409]
["bitfinex-derivatives","BTCF0:USTF0",1726765299079,0.078456,63714.0,63713.0,0.00235411]
["bitfinex-derivatives","BTCF0:USTF0",1726765299281,0.078456,63714.0,63698.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1726765299282,0.60534442,63714.0,63698.0,0.00235463]
["bitfinex-derivatives","BTCF0:USTF0",1726765299585,0.3608,63699.0,63689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765299780,0.07248781,63698.0,63689.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765299982,0.07248781,63697.0,63689.0,0.24757134]
["bitfinex-derivatives","BTCF0:USTF0",1726765300187,0.07251096,63696.0,63695.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726765300387,0.07251096,63696.0,63689.0,0.17864959]
["bitfinex-derivatives","BTCF0:USTF0",1726765300388,0.15311157,63696.0,63692.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726765300587,0.3608,63693.0,63692.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726765300787,0.3608,63693.0,63692.0,0.05552598]
["bitfinex-derivatives","BTCF0:USTF0",1726765300788,0.61073778,63693.0,63692.0,0.05552598]
["bitfinex-derivatives","BTCF0:USTF0",1726765301286,0.15011157,63693.0,63692.0,1.20500898]
["bitfinex-derivatives","BTCF0:USTF0",1726765302487,0.15011157,63693.0,63692.0,0.60500898]
["bitfinex-derivatives","BTCF0:USTF0",1726765302695,0.09682621,63701.0,63692.0,1.04421404]
["bitfinex-derivatives","BTCF0:USTF0",1726765302885,0.133,63715.0,63700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765302886,0.4938,63715.0,63700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765303194,0.3608,63715.0,63714.0,0.298456]
["bitfinex-derivatives","BTCF0:USTF0",1726765304086,0.3608,63715.0,63714.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726765304593,0.3568,63715.0,63714.0,0.299456]
["bitfinex-derivatives","BTCF0:USTF0",1726765304789,0.3568,63715.0,63714.0,1.448752]
["bitfinex-derivatives","BTCF0:USTF0",1726765304980,0.003,63715.0,63714.0,1.527208]
["bitfinex-derivatives","BTCF0:USTF0",1726765305386,0.003,63715.0,63714.0,0.927208]
["bitfinex-derivatives","BTCF0:USTF0",1726765306185,0.003,63715.0,63714.0,1.528208]
["bitfinex-derivatives","BTCF0:USTF0",1726765306390,0.3608,63721.0,63720.0,0.156896]
["bitfinex-derivatives","BTCF0:USTF0",1726765306593,0.00209423,63724.0,63723.0,0.156888]
["bitfinex-derivatives","BTCF0:USTF0",1726765306783,0.00209423,63724.0,63723.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726765306982,0.00209423,63724.0,63723.0,0.549244]
["bitfinex-derivatives","BTCF0:USTF0",1726765308487,0.00209423,63724.0,63723.0,0.550244]
["bitfinex-derivatives","BTCF0:USTF0",1726765308488,0.00409423,63724.0,63723.0,0.550244]
["bitfinex-derivatives","BTCF0:USTF0",1726765308884,0.00409423,63724.0,63723.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726765308885,0.002,63724.0,63723.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726765309193,0.3608,63727.0,63726.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726765310507,0.3608,63727.0,63726.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726765310892,0.3608,63727.0,63726.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726765311193,0.43328376,63727.0,63726.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726765311394,0.51387987,63727.0,63726.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726765311793,0.51387987,63727.0,63726.0,0.07239691]
["bitfinex-derivatives","BTCF0:USTF0",1726765312989,0.51387987,63727.0,63726.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1726765313291,0.61070067,63727.0,63726.0,0.04663534]
["bitfinex-derivatives","BTCF0:USTF0",1726765313791,0.61070067,63727.0,63716.0,0.00235385]
["bitfinex-derivatives","BTCF0:USTF0",1726765313792,0.9759757,63727.0,63716.0,0.00235385]
["bitfinex-derivatives","BTCF0:USTF0",1726765313990,0.3608,63718.0,63717.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1726765314192,0.43328376,63718.0,63717.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1726765314998,0.43328376,63718.0,63717.0,0.235356]
["bitfinex-derivatives","BTCF0:USTF0",1726765315797,0.61070067,63718.0,63717.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1726765316095,0.61070067,63718.0,63717.0,0.627744]
["bitfinex-derivatives","BTCF0:USTF0",1726765316290,0.53821691,63718.0,63717.0,0.627744]
["bitfinex-derivatives","BTCF0:USTF0",1726765316595,0.53821691,63718.0,63717.0,0.706196]
["bitfinex-derivatives","BTCF0:USTF0",1726765316784,0.17741691,63718.0,63717.0,0.706196]
["bitfinex-derivatives","BTCF0:USTF0",1726765316987,0.08159611,63718.0,63717.0,0.706196]
["bitfinex-derivatives","BTCF0:USTF0",1726765317193,0.17841691,63718.0,63717.0,0.627744]
["bitfinex-derivatives","BTCF0:USTF0",1726765317390,0.17841691,63718.0,63717.0,0.706196]
["bitfinex-derivatives","BTCF0:USTF0",1726765318092,0.08159611,63718.0,63717.0,0.706196]
["bitfinex-derivatives","BTCF0:USTF0",1726765318288,0.001,63718.0,63717.0,0.706196]
["bitfinex-derivatives","BTCF0:USTF0",1726765320995,0.001,63718.0,63717.0,0.784648]
["bitfinex-derivatives","BTCF0:USTF0",1726765321194,0.001,63718.0,63717.0,0.706196]
["bitfinex-derivatives","BTCF0:USTF0",1726765322402,0.3618,63718.0,63717.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1726765322595,0.3618,63718.0,63717.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1726765322999,0.90449194,63718.0,63708.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726765323198,0.078465,63706.0,63705.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1726765323496,0.19673396,63706.0,63694.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765323701,0.47906896,63702.0,63701.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726765324895,0.11826896,63702.0,63701.0,0.167944]
["bitfinex-derivatives","BTCF0:USTF0",1726765325091,0.3608,63709.0,63708.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726765325299,0.3608,63709.0,63708.0,0.384926]
["bitfinex-derivatives","BTCF0:USTF0",1726765325600,0.47906896,63709.0,63708.0,0.384926]
["bitfinex-derivatives","BTCF0:USTF0",1726765325799,0.47906896,63709.0,63708.0,0.306463]
["bitfinex-derivatives","BTCF0:USTF0",1726765326001,0.47906896,63709.0,63708.0,0.298463]
["bitfinex-derivatives","BTCF0:USTF0",1726765327194,0.47906896,63709.0,63708.0,0.32685714]
["bitfinex-derivatives","BTCF0:USTF0",1726765327398,0.3608,63709.0,63708.0,0.32685714]
["bitfinex-derivatives","BTCF0:USTF0",1726765328100,0.3608,63709.0,63708.0,0.33385714]
["bitfinex-derivatives","BTCF0:USTF0",1726765328404,0.3608,63709.0,63708.0,0.33585714]
["bitfinex-derivatives","BTCF0:USTF0",1726765328908,0.3608,63709.0,63708.0,0.41432014]
["bitfinex-derivatives","BTCF0:USTF0",1726765329105,0.3608,63709.0,63708.0,0.33585714]
["bitfinex-derivatives","BTCF0:USTF0",1726765329310,0.3608,63709.0,63708.0,0.41432014]
["bitfinex-derivatives","BTCF0:USTF0",1726765329695,0.3608,63709.0,63708.0,0.33585714]
["bitfinex-derivatives","BTCF0:USTF0",1726765330411,0.3608,63709.0,63708.0,0.41432014]
["bitfinex-derivatives","BTCF0:USTF0",1726765331404,0.126,63715.0,63714.0,0.235368]
["bitfinex-derivatives","BTCF0:USTF0",1726765331602,0.126,63715.0,63714.0,0.455368]
["bitfinex-derivatives","BTCF0:USTF0",1726765332110,0.126,63715.0,63714.0,0.375368]
["bitfinex-derivatives","BTCF0:USTF0",1726765332612,0.1366,63720.0,63719.0,0.156898]
["bitfinex-derivatives","BTCF0:USTF0",1726765332905,0.1366,63720.0,63719.0,0.375347]
["bitfinex-derivatives","BTCF0:USTF0",1726765333111,0.11826896,63720.0,63719.0,0.375347]
["bitfinex-derivatives","BTCF0:USTF0",1726765333305,0.36948099,63724.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726765333504,0.36948099,63724.0,63723.0,0.218444]
["bitfinex-derivatives","BTCF0:USTF0",1726765333713,0.36948099,63724.0,63723.0,0.852398]
["bitfinex-derivatives","BTCF0:USTF0",1726765334012,0.36948099,63724.0,63723.0,0.930842]
["bitfinex-derivatives","BTCF0:USTF0",1726765334203,0.33023671,63724.0,63723.0,1.68219359]
["bitfinex-derivatives","BTCF0:USTF0",1726765334403,0.0219018,63729.0,63728.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726765334708,0.35213851,63729.0,63728.0,0.93083]
["bitfinex-derivatives","BTCF0:USTF0",1726765335109,0.35213851,63729.0,63728.0,0.852392]
["bitfinex-derivatives","BTCF0:USTF0",1726765335610,0.35213851,63729.0,63728.0,0.712392]
["bitfinex-derivatives","BTCF0:USTF0",1726765335806,0.43057551,63729.0,63728.0,0.712392]
["bitfinex-derivatives","BTCF0:USTF0",1726765336008,0.35213851,63729.0,63728.0,0.712392]
["bitfinex-derivatives","BTCF0:USTF0",1726765336214,0.33023671,63729.0,63728.0,0.851132]
["bitfinex-derivatives","BTCF0:USTF0",1726765336604,0.33023671,63729.0,63728.0,0.712392]
["bitfinex-derivatives","BTCF0:USTF0",1726765337409,0.33123671,63729.0,63728.0,0.714392]
["bitfinex-derivatives","BTCF0:USTF0",1726765338017,0.078438,63728.0,63727.0,0.15414579]
["bitfinex-derivatives","BTCF0:USTF0",1726765338317,0.156892,63722.0,63721.0,0.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1726765338508,0.156892,63722.0,63715.0,0.218454]
["bitfinex-derivatives","BTCF0:USTF0",1726765338509,0.078448,63720.0,63716.0,0.2018163]
["bitfinex-derivatives","BTCF0:USTF0",1726765338713,0.69103671,63722.0,63713.0,0.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1726765339009,0.078449,63720.0,63719.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726765339404,0.33023671,63720.0,63719.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726765339722,0.3608,63722.0,63721.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726765340011,0.3608,63722.0,63721.0,0.376894]
["bitfinex-derivatives","BTCF0:USTF0",1726765340413,0.3608,63722.0,63721.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1726765340617,0.3608,63722.0,63721.0,0.377894]
["bitfinex-derivatives","BTCF0:USTF0",1726765341519,0.08059135,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765341710,0.41082806,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765342120,0.078441,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726765342308,0.41082806,63731.0,63724.0,0.16959793]
["bitfinex-derivatives","BTCF0:USTF0",1726765342508,0.41082806,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765343108,0.33239306,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765343309,0.33239306,63731.0,63730.0,0.20184475]
["bitfinex-derivatives","BTCF0:USTF0",1726765343610,0.33239306,63731.0,63730.0,0.20284475]
["bitfinex-derivatives","BTCF0:USTF0",1726765343811,0.33239306,63731.0,63730.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726765344213,0.33239306,63731.0,63730.0,0.27683164]
["bitfinex-derivatives","BTCF0:USTF0",1726765344415,0.20882618,63731.0,63730.0,0.27783164]
["bitfinex-derivatives","BTCF0:USTF0",1726765344618,0.20882618,63731.0,63730.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726765346313,0.20882618,63731.0,63730.0,0.10917081]
["bitfinex-derivatives","BTCF0:USTF0",1726765347020,0.20882618,63731.0,63730.0,0.18760681]
["bitfinex-derivatives","BTCF0:USTF0",1726765347713,0.13035051,63731.0,63730.0,0.35903691]
["bitfinex-derivatives","BTCF0:USTF0",1726765347915,0.13035051,63731.0,63730.0,0.28060091]
["bitfinex-derivatives","BTCF0:USTF0",1726765348121,0.13035051,63731.0,63730.0,0.4260758]
["bitfinex-derivatives","BTCF0:USTF0",1726765348323,0.07541718,63731.0,63730.0,0.18760681]
["bitfinex-derivatives","BTCF0:USTF0",1726765348631,0.078407,63754.0,63730.0,0.18760681]
["bitfinex-derivatives","BTCF0:USTF0",1726765348632,0.01913555,63748.0,63743.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726765348821,0.42791718,63757.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726765349010,0.42791718,63757.0,63755.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765349211,0.50632018,63757.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726765349526,0.3545,63757.0,63756.0,0.298404]
["bitfinex-derivatives","BTCF0:USTF0",1726765350226,0.3608,63761.0,63757.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726765350527,0.00079217,63758.0,63757.0,0.548923]
["bitfinex-derivatives","BTCF0:USTF0",1726765350725,0.0005,63773.0,63772.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726765350913,0.3687,63786.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726765350914,0.3608,63786.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726765351113,0.3608,63786.0,63777.0,0.678378]
["bitfinex-derivatives","BTCF0:USTF0",1726765351325,0.3608,63793.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726765351326,0.439159,63793.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726765351513,0.3608,63793.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726765351714,0.37348322,63798.0,63791.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726765351923,0.37348322,63798.0,63794.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726765352224,0.34380001,63797.0,63792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765352424,0.01268322,63798.0,63792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765352425,0.00268321,63798.0,63796.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726765352625,0.07610039,63798.0,63791.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726765352817,0.34380001,63792.0,63781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765353018,0.34380001,63788.0,63781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765353313,0.34380001,63788.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765353514,0.34380001,63788.0,63763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765353515,0.078385,63772.0,63763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765353715,0.439163,63790.0,63763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765353716,0.04440831,63768.0,63763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765353922,0.40520831,63764.0,63763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765354626,0.34645727,63764.0,63763.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726765354927,0.3608,63769.0,63768.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726765355230,0.3608,63769.0,63768.0,0.298388]
["bitfinex-derivatives","BTCF0:USTF0",1726765355416,0.40520831,63769.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765355624,0.04440831,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765356326,0.3608,63769.0,63768.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726765356522,0.3608,63769.0,63768.0,0.298389]
["bitfinex-derivatives","BTCF0:USTF0",1726765356718,0.40520831,63769.0,63768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765357225,0.48359631,63769.0,63768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765357923,0.48559631,63769.0,63768.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726765358521,0.48759631,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765359730,0.9648,63769.0,63752.0,0.08076079]
["bitfinex-derivatives","BTCF0:USTF0",1726765359931,0.40320831,63753.0,63752.0,0.08076079]
["bitfinex-derivatives","BTCF0:USTF0",1726765360230,0.40320831,63753.0,63752.0,0.00235279]
["bitfinex-derivatives","BTCF0:USTF0",1726765360731,0.76400831,63753.0,63752.0,0.00235279]
["bitfinex-derivatives","BTCF0:USTF0",1726765360926,1.36400831,63753.0,63752.0,0.00235279]
["bitfinex-derivatives","BTCF0:USTF0",1726765361121,1.79216,63753.0,63730.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726765361328,0.04240831,63732.0,63729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765361631,0.04240831,63732.0,63729.0,0.24803085]
["bitfinex-derivatives","BTCF0:USTF0",1726765361825,0.078441,63726.0,63725.0,0.00235372]
["bitfinex-derivatives","BTCF0:USTF0",1726765362130,0.12084931,63726.0,63725.0,0.00235372]
["bitfinex-derivatives","BTCF0:USTF0",1726765362624,0.04240831,63726.0,63725.0,0.22235372]
["bitfinex-derivatives","BTCF0:USTF0",1726765363330,0.235224,63731.0,63725.0,0.65880741]
["bitfinex-derivatives","BTCF0:USTF0",1726765363634,0.07544,63727.0,63726.0,0.43645369]
["bitfinex-derivatives","BTCF0:USTF0",1726765363832,0.07544,63727.0,63726.0,0.26502414]
["bitfinex-derivatives","BTCF0:USTF0",1726765364224,0.04686002,63731.0,63726.0,0.26502414]
["bitfinex-derivatives","BTCF0:USTF0",1726765364426,0.3491,63751.0,63728.0,0.10710488]
["bitfinex-derivatives","BTCF0:USTF0",1726765364427,0.3608,63736.0,63728.0,0.10710488]
["bitfinex-derivatives","BTCF0:USTF0",1726765364734,0.078432,63734.0,63732.0,0.10710488]
["bitfinex-derivatives","BTCF0:USTF0",1726765364927,0.078432,63734.0,63733.0,0.54358218]
["bitfinex-derivatives","BTCF0:USTF0",1726765365132,0.078432,63734.0,63733.0,0.26502414]
["bitfinex-derivatives","BTCF0:USTF0",1726765365832,0.078432,63734.0,63733.0,0.11953262]
["bitfinex-derivatives","BTCF0:USTF0",1726765366035,0.078432,63734.0,63733.0,0.26502294]
["bitfinex-derivatives","BTCF0:USTF0",1726765366228,0.078432,63734.0,63733.0,0.11953262]
["bitfinex-derivatives","BTCF0:USTF0",1726765366926,0.081432,63734.0,63733.0,0.2650177]
["bitfinex-derivatives","BTCF0:USTF0",1726765367125,0.003,63734.0,63733.0,0.2650177]
["bitfinex-derivatives","BTCF0:USTF0",1726765367638,0.003,63734.0,63733.0,0.37312258]
["bitfinex-derivatives","BTCF0:USTF0",1726765367639,0.007,63734.0,63733.0,0.37312258]
["bitfinex-derivatives","BTCF0:USTF0",1726765367933,0.007,63734.0,63733.0,0.14648852]
["bitfinex-derivatives","BTCF0:USTF0",1726765368135,0.081431,63734.0,63733.0,0.26501867]
["bitfinex-derivatives","BTCF0:USTF0",1726765368338,0.087431,63734.0,63733.0,0.26601867]
["bitfinex-derivatives","BTCF0:USTF0",1726765369239,0.087431,63734.0,63733.0,0.12053015]
["bitfinex-derivatives","BTCF0:USTF0",1726765369435,0.165862,63734.0,63733.0,0.12053015]
["bitfinex-derivatives","BTCF0:USTF0",1726765369829,0.159862,63734.0,63733.0,0.11953015]
["bitfinex-derivatives","BTCF0:USTF0",1726765370141,0.087431,63734.0,63733.0,0.12053015]
["bitfinex-derivatives","BTCF0:USTF0",1726765370842,0.082431,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765371038,0.089431,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765371628,0.089431,63734.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765371834,0.088431,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765372339,0.088431,63734.0,63733.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726765372544,0.088431,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765373639,0.083431,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765374334,0.082431,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765374639,0.088431,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765374941,0.166862,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765376139,0.088431,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765376330,0.166862,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765376835,0.166862,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765377136,1.316013,63734.0,63733.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726765377337,0.235356,63717.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765377844,0.078465,63706.0,63705.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726765378049,0.15693,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765378336,0.078465,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765379740,0.137936,63704.0,63696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726765380040,0.137936,63704.0,63691.0,0.007887]
["bitfinex-derivatives","BTCF0:USTF0",1726765380243,1.208856,63704.0,63691.0,0.007887]
["bitfinex-derivatives","BTCF0:USTF0",1726765380442,1.191856,63704.0,63691.0,0.007887]
["bitfinex-derivatives","BTCF0:USTF0",1726765380638,1.191856,63704.0,63690.0,0.00235517]
["bitfinex-derivatives","BTCF0:USTF0",1726765380829,1.07092,63704.0,63690.0,0.00235517]
["bitfinex-derivatives","BTCF0:USTF0",1726765381033,0.156968,63691.0,63690.0,0.00235517]
["bitfinex-derivatives","BTCF0:USTF0",1726765381242,0.078484,63691.0,63690.0,0.00235517]
["bitfinex-derivatives","BTCF0:USTF0",1726765381445,0.078484,63691.0,63690.0,0.36315517]
["bitfinex-derivatives","BTCF0:USTF0",1726765381754,0.3289,63707.0,63690.0,0.36315517]
["bitfinex-derivatives","BTCF0:USTF0",1726765382037,0.00088,63707.0,63694.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765382230,0.078468,63704.0,63700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765382433,0.3608,63709.0,63700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765382643,0.30583558,63709.0,63700.0,0.3271592]
["bitfinex-derivatives","BTCF0:USTF0",1726765382945,0.078472,63701.0,63700.0,0.3271592]
["bitfinex-derivatives","BTCF0:USTF0",1726765383152,0.078472,63701.0,63700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765384444,0.078466,63706.0,63700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765384641,0.009,63709.0,63705.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765384845,0.009,63709.0,63708.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726765385555,0.078445,63723.0,63708.0,0.549343]
["bitfinex-derivatives","BTCF0:USTF0",1726765385748,0.3608,63729.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765385932,1.03957,63737.0,63728.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726765386133,1.03797,63737.0,63736.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726765386336,1.03797,63737.0,63736.0,0.298428]
["bitfinex-derivatives","BTCF0:USTF0",1726765386637,1.03797,63737.0,63736.0,0.659228]
["bitfinex-derivatives","BTCF0:USTF0",1726765387135,1.04597,63737.0,63736.0,0.659228]
["bitfinex-derivatives","BTCF0:USTF0",1726765387540,0.33563372,63737.0,63736.0,1.09561711]
["bitfinex-derivatives","BTCF0:USTF0",1726765387846,0.0037,63753.0,63736.0,2.52150908]
["bitfinex-derivatives","BTCF0:USTF0",1726765388046,0.078387,63770.0,63752.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726765388246,0.078394,63764.0,63763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765388449,0.078394,63764.0,63763.0,0.43632692]
["bitfinex-derivatives","BTCF0:USTF0",1726765388648,0.078387,63770.0,63763.0,0.26497225]
["bitfinex-derivatives","BTCF0:USTF0",1726765388843,0.3608,63773.0,63767.0,0.09179747]
["bitfinex-derivatives","BTCF0:USTF0",1726765389150,0.078384,63772.0,63770.0,0.09179747]
["bitfinex-derivatives","BTCF0:USTF0",1726765389339,0.078384,63772.0,63771.0,0.11947302]
["bitfinex-derivatives","BTCF0:USTF0",1726765389340,0.548824,63772.0,63771.0,0.11947302]
["bitfinex-derivatives","BTCF0:USTF0",1726765389741,0.548824,63772.0,63771.0,0.21127049]
["bitfinex-derivatives","BTCF0:USTF0",1726765389942,0.078384,63772.0,63771.0,0.21127049]
["bitfinex-derivatives","BTCF0:USTF0",1726765390141,0.548824,63772.0,63771.0,0.21127049]
["bitfinex-derivatives","BTCF0:USTF0",1726765390341,1.241208,63772.0,63771.0,0.11947302]
["bitfinex-derivatives","BTCF0:USTF0",1726765390842,0.156778,63768.0,63767.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726765391039,0.22,63768.0,63767.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726765391244,0.078408,63753.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726765391545,0.078408,63753.0,63752.0,0.25255032]
["bitfinex-derivatives","BTCF0:USTF0",1726765391748,0.078408,63753.0,63752.0,0.14543221]
["bitfinex-derivatives","BTCF0:USTF0",1726765392141,0.078408,63753.0,63751.0,0.10711811]
["bitfinex-derivatives","BTCF0:USTF0",1726765392449,0.22,63755.0,63743.0,0.10711811]
["bitfinex-derivatives","BTCF0:USTF0",1726765392639,0.22,63755.0,63744.0,0.1454477]
["bitfinex-derivatives","BTCF0:USTF0",1726765392640,0.078417,63745.0,63744.0,0.1454477]
["bitfinex-derivatives","BTCF0:USTF0",1726765392847,0.078419,63744.0,63738.0,0.10711811]
["bitfinex-derivatives","BTCF0:USTF0",1726765393042,0.078424,63740.0,63739.0,0.14546319]
["bitfinex-derivatives","BTCF0:USTF0",1726765393442,0.078419,63744.0,63739.0,0.14546319]
["bitfinex-derivatives","BTCF0:USTF0",1726765393651,0.3608,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765394145,0.009,63740.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765394548,0.078428,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765394738,0.078428,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765394739,0.3608,63737.0,63729.0,0.04594981]
["bitfinex-derivatives","BTCF0:USTF0",1726765395052,0.078441,63726.0,63725.0,0.40674981]
["bitfinex-derivatives","BTCF0:USTF0",1726765395252,0.078441,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765396353,0.078431,63734.0,63725.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1726765396557,0.078431,63734.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765396741,0.078439,63728.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765396941,0.012,63726.0,63725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765397150,0.012,63726.0,63725.0,0.40774981]
["bitfinex-derivatives","BTCF0:USTF0",1726765397355,0.02841,63740.0,63725.0,1.511002]
["bitfinex-derivatives","BTCF0:USTF0",1726765397646,0.078422,63741.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765397851,0.078427,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765398753,0.3608,63747.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765398950,0.3608,63747.0,63735.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726765399444,0.078428,63737.0,63735.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726765399647,0.078428,63736.0,63735.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726765399843,0.006,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765400352,0.006,63737.0,63732.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726765400561,0.006,63737.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765400562,0.3628,63747.0,63733.0,0.14547591]
["bitfinex-derivatives","BTCF0:USTF0",1726765400847,0.078417,63746.0,63734.0,0.22390691]
["bitfinex-derivatives","BTCF0:USTF0",1726765401052,0.006,63737.0,63736.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726765401253,0.006,63737.0,63736.0,0.22490391]
["bitfinex-derivatives","BTCF0:USTF0",1726765401644,0.006,63737.0,63736.0,0.22489869]
["bitfinex-derivatives","BTCF0:USTF0",1726765401954,0.11,63753.0,63736.0,0.22489869]
["bitfinex-derivatives","BTCF0:USTF0",1726765401955,0.3608,63761.0,63736.0,0.64789656]
["bitfinex-derivatives","BTCF0:USTF0",1726765402158,0.078414,63748.0,63747.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726765402457,0.3608,63770.0,63747.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726765402458,0.3608,63770.0,63747.0,1.57687069]
["bitfinex-derivatives","BTCF0:USTF0",1726765402748,0.3608,63770.0,63760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726765403051,0.3608,63764.0,63759.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726765403251,0.078399,63760.0,63759.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726765403951,0.3608,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1726765404351,0.439194,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1726765405851,0.439194,63764.0,63763.0,0.19886933]
["bitfinex-derivatives","BTCF0:USTF0",1726765406056,0.3738,63764.0,63763.0,0.19886933]
["bitfinex-derivatives","BTCF0:USTF0",1726765406449,0.3768,63764.0,63763.0,0.19986933]
["bitfinex-derivatives","BTCF0:USTF0",1726765406644,0.3768,63764.0,63763.0,0.12147433]
["bitfinex-derivatives","BTCF0:USTF0",1726765406645,0.455194,63764.0,63763.0,0.12147433]
["bitfinex-derivatives","BTCF0:USTF0",1726765406950,0.094394,63764.0,63763.0,0.12147433]
["bitfinex-derivatives","BTCF0:USTF0",1726765407647,0.12572099,63764.0,63763.0,0.12147433]
["bitfinex-derivatives","BTCF0:USTF0",1726765407849,1.55700099,63764.0,63763.0,0.12147433]
["bitfinex-derivatives","BTCF0:USTF0",1726765408251,1.5847804,63764.0,63763.0,0.12147433]
["bitfinex-derivatives","BTCF0:USTF0",1726765408646,1.5847804,63764.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765408647,0.078404,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765409759,0.083404,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765410146,0.088404,63756.0,63755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765410958,0.088404,63756.0,63755.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726765410959,0.01,63756.0,63755.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726765411351,0.083404,63756.0,63755.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726765411551,0.083404,63756.0,63755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765412257,0.083404,63756.0,63755.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1726765412761,0.084404,63756.0,63755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765413058,0.084404,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765413265,0.15681,63755.0,63754.0,0.00235279]
["bitfinex-derivatives","BTCF0:USTF0",1726765413453,0.15681,63755.0,63743.0,0.00235308]
["bitfinex-derivatives","BTCF0:USTF0",1726765413454,0.078419,63744.0,63743.0,0.00235308]
["bitfinex-derivatives","BTCF0:USTF0",1726765413848,0.188419,63744.0,63743.0,0.00235308]
["bitfinex-derivatives","BTCF0:USTF0",1726765414352,0.078419,63744.0,63743.0,0.08077308]
["bitfinex-derivatives","BTCF0:USTF0",1726765415359,0.238257,63744.0,63743.0,0.00235308]
["bitfinex-derivatives","BTCF0:USTF0",1726765415566,0.238257,63744.0,63743.0,0.2650004]
["bitfinex-derivatives","BTCF0:USTF0",1726765415567,1.40359406,63744.0,63743.0,0.2650004]
["bitfinex-derivatives","BTCF0:USTF0",1726765415764,1.40359406,63744.0,63739.0,0.1071894]
["bitfinex-derivatives","BTCF0:USTF0",1726765415765,0.156848,63740.0,63739.0,0.1071894]
["bitfinex-derivatives","BTCF0:USTF0",1726765415966,0.15685,63739.0,63738.0,0.1071894]
["bitfinex-derivatives","BTCF0:USTF0",1726765416152,0.98833,63739.0,63738.0,0.27862968]
["bitfinex-derivatives","BTCF0:USTF0",1726765416458,0.078426,63738.0,63737.0,0.1071894]
["bitfinex-derivatives","BTCF0:USTF0",1726765416646,0.078426,63738.0,63733.0,0.2008124]
["bitfinex-derivatives","BTCF0:USTF0",1726765416647,0.078428,63736.0,63735.0,0.1071894]
["bitfinex-derivatives","BTCF0:USTF0",1726765416853,0.11,63738.0,63737.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726765416854,0.188428,63738.0,63737.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726765417161,0.188426,63738.0,63737.0,0.27918637]
["bitfinex-derivatives","BTCF0:USTF0",1726765417359,0.07843,63735.0,63733.0,0.40617735]
["bitfinex-derivatives","BTCF0:USTF0",1726765417547,0.11,63738.0,63733.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726765418253,0.194426,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765419156,0.12,63738.0,63737.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726765419359,0.198426,63738.0,63737.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726765419664,0.004,63738.0,63737.0,0.249856]
["bitfinex-derivatives","BTCF0:USTF0",1726765419962,0.007,63738.0,63737.0,0.249856]
["bitfinex-derivatives","BTCF0:USTF0",1726765420748,0.085426,63738.0,63737.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726765420949,0.15686,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765421158,0.15686,63735.0,63734.0,0.53223138]
["bitfinex-derivatives","BTCF0:USTF0",1726765421363,0.156864,63733.0,63732.0,0.11013614]
["bitfinex-derivatives","BTCF0:USTF0",1726765421557,0.156864,63733.0,63732.0,0.00235359]
["bitfinex-derivatives","BTCF0:USTF0",1726765421760,0.078432,63733.0,63732.0,0.00235359]
["bitfinex-derivatives","BTCF0:USTF0",1726765422558,0.627584,63733.0,63732.0,0.00235359]
["bitfinex-derivatives","BTCF0:USTF0",1726765422759,0.549152,63733.0,63732.0,0.00235359]
["bitfinex-derivatives","BTCF0:USTF0",1726765422955,0.556152,63733.0,63732.0,0.00335359]
["bitfinex-derivatives","BTCF0:USTF0",1726765423357,0.47772,63733.0,63732.0,0.00335359]
["bitfinex-derivatives","BTCF0:USTF0",1726765423549,0.48372,63733.0,63732.0,0.00435359]
["bitfinex-derivatives","BTCF0:USTF0",1726765423958,0.013,63733.0,63732.0,0.00435359]
["bitfinex-derivatives","BTCF0:USTF0",1726765424158,0.091432,63733.0,63732.0,0.00435359]
["bitfinex-derivatives","BTCF0:USTF0",1726765424355,0.085432,63733.0,63732.0,0.08032793]
["bitfinex-derivatives","BTCF0:USTF0",1726765424551,0.091432,63733.0,63732.0,0.08132793]
["bitfinex-derivatives","BTCF0:USTF0",1726765425361,0.092432,63733.0,63732.0,0.08132793]
["bitfinex-derivatives","BTCF0:USTF0",1726765426458,0.092432,63733.0,63732.0,0.07897434]
["bitfinex-derivatives","BTCF0:USTF0",1726765426661,0.092432,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765426960,0.014,63733.0,63732.0,0.300433]
["bitfinex-derivatives","BTCF0:USTF0",1726765427261,0.014,63733.0,63732.0,0.44591955]
["bitfinex-derivatives","BTCF0:USTF0",1726765427759,0.04534446,63735.0,63734.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726765427962,0.04534446,63735.0,63734.0,0.17071436]
["bitfinex-derivatives","BTCF0:USTF0",1726765428465,0.04534446,63735.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765428466,0.3608,63735.0,63732.0,0.09428336]
["bitfinex-derivatives","BTCF0:USTF0",1726765428762,0.156864,63733.0,63732.0,0.09430484]
["bitfinex-derivatives","BTCF0:USTF0",1726765428956,0.156864,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765429459,0.156864,63733.0,63732.0,0.07892467]
["bitfinex-derivatives","BTCF0:USTF0",1726765429659,0.156864,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765429862,0.078432,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765430261,0.078432,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765430466,0.156864,63733.0,63732.0,0.07792258]
["bitfinex-derivatives","BTCF0:USTF0",1726765430662,0.156864,63733.0,63732.0,0.26603492]
["bitfinex-derivatives","BTCF0:USTF0",1726765430863,0.156864,63733.0,63732.0,0.26503492]
["bitfinex-derivatives","BTCF0:USTF0",1726765431062,0.156864,63733.0,63732.0,0.26603492]
["bitfinex-derivatives","BTCF0:USTF0",1726765431464,0.156864,63733.0,63732.0,0.26503492]
["bitfinex-derivatives","BTCF0:USTF0",1726765431762,0.156864,63733.0,63732.0,0.12053748]
["bitfinex-derivatives","BTCF0:USTF0",1726765432466,0.156864,63733.0,63732.0,0.21283286]
["bitfinex-derivatives","BTCF0:USTF0",1726765432467,1.306016,63733.0,63732.0,0.21283286]
["bitfinex-derivatives","BTCF0:USTF0",1726765432668,1.2667713,63733.0,63732.0,0.21283286]
["bitfinex-derivatives","BTCF0:USTF0",1726765432865,1.6275713,63733.0,63732.0,0.12053748]
["bitfinex-derivatives","BTCF0:USTF0",1726765433057,0.156872,63730.0,63729.0,0.09229538]
["bitfinex-derivatives","BTCF0:USTF0",1726765433469,0.156874,63729.0,63728.0,0.09229538]
["bitfinex-derivatives","BTCF0:USTF0",1726765433766,0.266874,63729.0,63728.0,0.09229538]
["bitfinex-derivatives","BTCF0:USTF0",1726765433966,1.337634,63729.0,63728.0,0.09229538]
["bitfinex-derivatives","BTCF0:USTF0",1726765434364,0.156876,63728.0,63727.0,0.09229538]
["bitfinex-derivatives","BTCF0:USTF0",1726765434673,0.078448,63720.0,63719.0,0.46858255]
["bitfinex-derivatives","BTCF0:USTF0",1726765434870,0.078448,63720.0,63719.0,0.69254096]
["bitfinex-derivatives","BTCF0:USTF0",1726765435174,0.439241,63726.0,63725.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765436062,0.46776225,63726.0,63725.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765436675,0.3608,63726.0,63725.0,0.50319628]
["bitfinex-derivatives","BTCF0:USTF0",1726765436870,0.3608,63726.0,63725.0,0.39541373]
["bitfinex-derivatives","BTCF0:USTF0",1726765437364,0.003,63726.0,63725.0,0.75621373]
["bitfinex-derivatives","BTCF0:USTF0",1726765437664,0.004,63726.0,63725.0,0.87934288]
["bitfinex-derivatives","BTCF0:USTF0",1726765437865,0.004,63726.0,63725.0,0.75621373]
["bitfinex-derivatives","BTCF0:USTF0",1726765438465,0.003,63726.0,63725.0,0.76021373]
["bitfinex-derivatives","BTCF0:USTF0",1726765438773,0.003,63726.0,63725.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1726765439569,0.078438,63729.0,63728.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726765439965,0.02802107,63730.0,63729.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1726765440278,0.078432,63735.0,63734.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726765442068,0.078424,63740.0,63733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765442269,0.078424,63740.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765442270,0.001,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765442475,0.001,63735.0,63734.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726765442675,0.003,63735.0,63734.0,0.158862]
["bitfinex-derivatives","BTCF0:USTF0",1726765443075,0.003,63735.0,63734.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1726765443276,0.07943,63735.0,63734.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726765443569,0.001,63735.0,63734.0,0.157862]
["bitfinex-derivatives","BTCF0:USTF0",1726765443976,0.11,63745.0,63744.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726765444164,0.3608,63750.0,63749.0,0.156824]
["bitfinex-derivatives","BTCF0:USTF0",1726765444165,0.00092,63750.0,63749.0,0.156824]
["bitfinex-derivatives","BTCF0:USTF0",1726765444366,0.02764074,63754.0,63753.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726765444574,0.078398,63762.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765444767,0.3886498,63763.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765445271,0.078397,63762.0,63759.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726765445472,0.078397,63762.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726765446171,0.3886498,63763.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726765446172,0.078398,63761.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726765446769,0.078399,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765446977,0.078399,63760.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726765447172,0.078399,63760.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765447682,0.0278498,63763.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726765447683,0.0784,63759.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726765448272,0.0784,63759.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765448473,0.078401,63758.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765448774,0.0784,63759.0,63746.0,0.6766464]
["bitfinex-derivatives","BTCF0:USTF0",1726765448981,0.22,63752.0,63746.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1726765449176,0.078414,63748.0,63747.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726765449372,0.078409,63752.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765449773,0.07841,63751.0,63750.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726765449969,0.11,63759.0,63750.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726765450173,0.078405,63755.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726765450374,0.11,63759.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726765450579,0.11,63759.0,63749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765450777,0.38912199,63762.0,63753.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726765451083,0.078404,63757.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726765451381,0.078405,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726765452879,0.001,63759.0,63758.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726765453090,0.001,63759.0,63749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765453390,0.07841,63752.0,63751.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726765453683,0.078414,63749.0,63748.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726765453878,0.08652785,63749.0,63748.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726765454880,0.03939825,63749.0,63748.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726765455082,0.08752785,63749.0,63746.0,0.46714675]
["bitfinex-derivatives","BTCF0:USTF0",1726765455298,0.08752785,63749.0,63746.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1726765455299,0.078415,63747.0,63746.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1726765455580,0.078415,63747.0,63743.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726765455581,0.07842,63744.0,63743.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726765455781,0.16494785,63744.0,63743.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726765455987,0.16494785,63744.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765455988,0.078424,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765456285,0.16495185,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765456689,0.08652785,63740.0,63739.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1726765457581,0.30858283,63747.0,63745.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726765457795,0.08653619,63746.0,63745.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726765458089,0.16495219,63746.0,63745.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726765458489,0.078421,63742.0,63741.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726765458677,0.08653619,63742.0,63741.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726765458885,0.20280466,63745.0,63744.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726765459081,0.078412,63749.0,63748.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726765459283,0.078405,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726765459683,0.078408,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765459993,0.2811969,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765460295,0.2027889,63753.0,63752.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1726765460685,0.079406,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726765461093,0.001,63755.0,63754.0,0.298406]
["bitfinex-derivatives","BTCF0:USTF0",1726765461286,0.02794971,63761.0,63759.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726765461491,0.078399,63760.0,63759.0,0.439199]
["bitfinex-derivatives","BTCF0:USTF0",1726765462597,0.078399,63760.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765463789,0.078399,63760.0,63759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765463997,0.001,63761.0,63759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765464302,0.223987,63770.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726765464503,0.02809105,63769.0,63768.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1726765464703,0.078364,63789.0,63776.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726765464996,0.439157,63794.0,63787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765464997,0.3616,63794.0,63787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726765465297,0.02788194,63795.0,63787.0,0.298365]
["bitfinex-derivatives","BTCF0:USTF0",1726765465594,0.15,63797.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765465788,0.17846934,63797.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765465985,0.078367,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765467590,0.3608,63787.0,63777.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726765467792,0.078379,63777.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765467994,0.078377,63778.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765467995,0.078382,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765468894,0.298382,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765469295,0.078389,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765469891,1.447218,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765470095,1.48560784,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765470293,0.078401,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765471093,0.078404,63756.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765471397,0.19520323,63756.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765471595,1.26576323,63756.0,63744.0,0.00235314]
["bitfinex-derivatives","BTCF0:USTF0",1726765471899,0.078417,63745.0,63744.0,0.00235314]
["bitfinex-derivatives","BTCF0:USTF0",1726765472799,0.078417,63745.0,63744.0,0.00135314]
["bitfinex-derivatives","BTCF0:USTF0",1726765474508,0.079417,63745.0,63744.0,0.00135314]
["bitfinex-derivatives","BTCF0:USTF0",1726765474889,0.078417,63745.0,63744.0,0.00135314]
["bitfinex-derivatives","BTCF0:USTF0",1726765475189,0.001,63745.0,63744.0,0.00235314]
["bitfinex-derivatives","BTCF0:USTF0",1726765475389,0.001,63745.0,63744.0,0.08077214]
["bitfinex-derivatives","BTCF0:USTF0",1726765475907,0.03940049,63745.0,63744.0,0.08077214]
["bitfinex-derivatives","BTCF0:USTF0",1726765476397,0.03940049,63745.0,63744.0,0.00235314]
["bitfinex-derivatives","BTCF0:USTF0",1726765476398,0.11781749,63745.0,63744.0,0.00235314]
["bitfinex-derivatives","BTCF0:USTF0",1726765476600,0.1659499,63745.0,63744.0,0.00235314]
["bitfinex-derivatives","BTCF0:USTF0",1726765476904,0.0865329,63745.0,63744.0,0.03497126]
["bitfinex-derivatives","BTCF0:USTF0",1726765477103,0.0875329,63745.0,63744.0,0.03597126]
["bitfinex-derivatives","BTCF0:USTF0",1726765477998,0.0875329,63745.0,63744.0,0.06466049]
["bitfinex-derivatives","BTCF0:USTF0",1726765478201,0.078407,63754.0,63744.0,0.06366049]
["bitfinex-derivatives","BTCF0:USTF0",1726765478395,0.2027889,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726765478597,0.2027889,63756.0,63747.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726765478796,0.078411,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765479204,1.0706,63750.0,63744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726765479403,0.078417,63745.0,63744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726765479591,0.078417,63745.0,63744.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726765480101,0.078417,63745.0,63744.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726765480404,0.078417,63745.0,63744.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726765480603,0.078417,63745.0,63744.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726765480810,0.11013764,63772.0,63755.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726765481104,0.439167,63787.0,63774.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726765481105,0.4572,63784.0,63774.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726765481302,0.4572,63784.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765481303,0.078382,63775.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765481503,0.078376,63779.0,63775.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726765481710,0.078376,63779.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765481898,0.3019,63784.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765481899,0.078377,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765482604,0.3019,63784.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765482807,0.078374,63781.0,63777.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1726765483410,0.04810975,63780.0,63777.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1726765483706,0.078374,63781.0,63777.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1726765485102,0.078374,63781.0,63778.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726765485702,0.22307,63784.0,63779.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726765485902,0.22307,63784.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765486810,0.078372,63782.0,63779.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726765487401,0.1447,63784.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765487402,0.078371,63783.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765487609,0.156752,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765488015,0.737112,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765488212,0.737112,63779.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765488213,0.156754,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765488514,0.078377,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765489011,0.02844544,63787.0,63782.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726765489212,0.078367,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765490217,0.078367,63786.0,63785.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1726765490715,0.1452,63797.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765490908,0.078358,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765491215,0.12646075,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765492409,0.04810275,63793.0,63792.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1726765492812,0.17117635,63793.0,63792.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1726765493316,0.078358,63793.0,63792.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1726765493507,0.04810275,63793.0,63792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765493816,0.078358,63793.0,63792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765494315,0.078358,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765494817,0.078358,63794.0,63792.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1726765495111,0.12645639,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765495318,0.24953435,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765495511,0.29763385,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765495710,0.078367,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765495917,0.2048364,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765496115,0.36036117,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765496420,0.0481024,63786.0,63785.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1726765496717,0.12647138,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765496917,0.23391176,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765497109,0.23391176,63786.0,63785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765497509,0.31227876,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765498322,0.31327876,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765499224,0.39164576,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765499420,0.078372,63782.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765499726,0.078377,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765499924,0.188377,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765500923,0.189377,63778.0,63777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765501519,0.189377,63778.0,63777.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726765501725,0.079377,63778.0,63777.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726765502527,0.081377,63778.0,63777.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1726765502917,0.081377,63778.0,63777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765503420,0.078385,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765503617,0.07839,63767.0,63766.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1726765504327,0.07839,63767.0,63766.0,0.08074435]
["bitfinex-derivatives","BTCF0:USTF0",1726765504826,0.24903649,63771.0,63770.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726765505018,0.07839,63767.0,63766.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1726765505322,0.15678,63767.0,63766.0,0.00435235]
["bitfinex-derivatives","BTCF0:USTF0",1726765505827,0.07839,63767.0,63766.0,0.00435235]
["bitfinex-derivatives","BTCF0:USTF0",1726765506127,0.07839,63767.0,63766.0,0.01035235]
["bitfinex-derivatives","BTCF0:USTF0",1726765506427,0.07839,63767.0,63766.0,0.08874435]
["bitfinex-derivatives","BTCF0:USTF0",1726765506926,0.07939,63767.0,63766.0,0.00435235]
["bitfinex-derivatives","BTCF0:USTF0",1726765507123,0.15778,63767.0,63766.0,0.00435235]
["bitfinex-derivatives","BTCF0:USTF0",1726765507514,0.07939,63767.0,63766.0,0.00435235]
["bitfinex-derivatives","BTCF0:USTF0",1726765507713,0.07939,63767.0,63766.0,0.00235235]
["bitfinex-derivatives","BTCF0:USTF0",1726765507916,0.16078,63767.0,63766.0,0.00335235]
["bitfinex-derivatives","BTCF0:USTF0",1726765508227,0.08239,63767.0,63766.0,0.00335235]
["bitfinex-derivatives","BTCF0:USTF0",1726765509024,0.08339,63767.0,63766.0,0.00335235]
["bitfinex-derivatives","BTCF0:USTF0",1726765509419,0.16178,63767.0,63766.0,0.00335235]
["bitfinex-derivatives","BTCF0:USTF0",1726765509619,0.2882889,63767.0,63766.0,0.00335235]
["bitfinex-derivatives","BTCF0:USTF0",1726765510331,0.2882889,63767.0,63751.0,0.0103728]
["bitfinex-derivatives","BTCF0:USTF0",1726765510332,0.078399,63760.0,63751.0,0.0103728]
["bitfinex-derivatives","BTCF0:USTF0",1726765510625,0.078399,63760.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765510626,0.3608,63755.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765510819,0.078414,63749.0,63748.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726765511024,0.3608,63755.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765511025,0.078416,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765511725,0.078416,63746.0,63745.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1726765511922,0.078416,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765513029,1.31864299,63746.0,63720.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726765513225,0.3047,63753.0,63706.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726765513226,0.065443,63724.0,63723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726765513429,0.24,63724.0,63715.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1726765513730,0.078447,63721.0,63716.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726765513934,0.078447,63721.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726765514335,0.078435,63731.0,63717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765514532,0.36172,63743.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765514733,0.30586401,63743.0,63742.0,0.04601029]
["bitfinex-derivatives","BTCF0:USTF0",1726765515030,0.30586401,63743.0,63737.0,0.0766808]
["bitfinex-derivatives","BTCF0:USTF0",1726765515235,0.49155769,63743.0,63742.0,0.06134358]
["bitfinex-derivatives","BTCF0:USTF0",1726765515534,0.1176035,63742.0,63741.0,0.06134358]
["bitfinex-derivatives","BTCF0:USTF0",1726765515722,0.1176035,63742.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765515723,0.15685,63739.0,63738.0,0.06134358]
["bitfinex-derivatives","BTCF0:USTF0",1726765515922,0.078424,63740.0,63736.0,0.06134358]
["bitfinex-derivatives","BTCF0:USTF0",1726765515923,0.078427,63737.0,63736.0,0.06134358]
["bitfinex-derivatives","BTCF0:USTF0",1726765516125,0.078427,63737.0,63735.0,0.06134358]
["bitfinex-derivatives","BTCF0:USTF0",1726765516126,0.078428,63736.0,63735.0,0.06134358]
["bitfinex-derivatives","BTCF0:USTF0",1726765516522,0.078433,63732.0,63730.0,0.06134358]
["bitfinex-derivatives","BTCF0:USTF0",1726765516730,0.6008,63731.0,63730.0,0.06129497]
["bitfinex-derivatives","BTCF0:USTF0",1726765516920,0.078436,63730.0,63724.0,0.0766808]
["bitfinex-derivatives","BTCF0:USTF0",1726765517127,0.078441,63726.0,63725.0,0.19622229]
["bitfinex-derivatives","BTCF0:USTF0",1726765517329,0.439236,63731.0,63725.0,0.07661573]
["bitfinex-derivatives","BTCF0:USTF0",1726765517530,0.3608,63731.0,63730.0,0.13968983]
["bitfinex-derivatives","BTCF0:USTF0",1726765517725,0.3608,63731.0,63730.0,0.15505173]
["bitfinex-derivatives","BTCF0:USTF0",1726765517936,0.3608,63731.0,63730.0,0.11953211]
["bitfinex-derivatives","BTCF0:USTF0",1726765518244,0.3608,63731.0,63730.0,0.1960434]
["bitfinex-derivatives","BTCF0:USTF0",1726765518245,0.439235,63731.0,63730.0,0.1960434]
["bitfinex-derivatives","BTCF0:USTF0",1726765518536,0.078436,63730.0,63729.0,0.07651129]
["bitfinex-derivatives","BTCF0:USTF0",1726765518730,0.078436,63730.0,63729.0,0.19604274]
["bitfinex-derivatives","BTCF0:USTF0",1726765519138,0.078436,63730.0,63729.0,0.07651129]
["bitfinex-derivatives","BTCF0:USTF0",1726765519329,0.001,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765519528,0.001,63731.0,63730.0,0.19796688]
["bitfinex-derivatives","BTCF0:USTF0",1726765519835,0.078428,63737.0,63733.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726765520135,0.679216,63747.0,63734.0,0.11953088]
["bitfinex-derivatives","BTCF0:USTF0",1726765520136,0.078429,63736.0,63734.0,0.11953088]
["bitfinex-derivatives","BTCF0:USTF0",1726765520336,0.078417,63746.0,63735.0,0.1959989]
["bitfinex-derivatives","BTCF0:USTF0",1726765520539,0.439222,63741.0,63740.0,0.06117576]
["bitfinex-derivatives","BTCF0:USTF0",1726765520732,0.02765549,63747.0,63737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765520932,0.078416,63746.0,63744.0,0.07647016]
["bitfinex-derivatives","BTCF0:USTF0",1726765521130,0.078416,63746.0,63745.0,0.19597163]
["bitfinex-derivatives","BTCF0:USTF0",1726765521329,0.078416,63746.0,63745.0,0.11949695]
["bitfinex-derivatives","BTCF0:USTF0",1726765521529,0.3608,63755.0,63745.0,0.11949695]
["bitfinex-derivatives","BTCF0:USTF0",1726765521736,0.078406,63754.0,63752.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726765522332,0.078408,63753.0,63752.0,0.07648323]
["bitfinex-derivatives","BTCF0:USTF0",1726765522532,0.078408,63753.0,63752.0,0.11949089]
["bitfinex-derivatives","BTCF0:USTF0",1726765522940,0.3608,63755.0,63752.0,0.07655601]
["bitfinex-derivatives","BTCF0:USTF0",1726765523142,0.3608,63755.0,63751.0,0.07655601]
["bitfinex-derivatives","BTCF0:USTF0",1726765523338,0.080406,63754.0,63753.0,0.07655601]
["bitfinex-derivatives","BTCF0:USTF0",1726765523639,0.080406,63754.0,63753.0,0.11949206]
["bitfinex-derivatives","BTCF0:USTF0",1726765524336,0.011,63754.0,63753.0,0.19790006]
["bitfinex-derivatives","BTCF0:USTF0",1726765524540,0.02816071,63768.0,63753.0,0.79710079]
["bitfinex-derivatives","BTCF0:USTF0",1726765524741,0.3608,63769.0,63763.0,0.0920356]
["bitfinex-derivatives","BTCF0:USTF0",1726765524742,0.07839,63767.0,63763.0,0.0920356]
["bitfinex-derivatives","BTCF0:USTF0",1726765524938,0.078393,63765.0,63764.0,0.11949206]
["bitfinex-derivatives","BTCF0:USTF0",1726765525130,0.38961876,63769.0,63764.0,0.11949206]
["bitfinex-derivatives","BTCF0:USTF0",1726765525437,0.38961876,63769.0,63765.0,0.34329378]
["bitfinex-derivatives","BTCF0:USTF0",1726765525438,0.078389,63768.0,63765.0,0.34329378]
["bitfinex-derivatives","BTCF0:USTF0",1726765525633,0.07839,63767.0,63766.0,0.11949206]
["bitfinex-derivatives","BTCF0:USTF0",1726765525939,0.07839,63767.0,63766.0,0.21160737]
["bitfinex-derivatives","BTCF0:USTF0",1726765526333,0.07839,63767.0,63766.0,0.11949206]
["bitfinex-derivatives","BTCF0:USTF0",1726765526642,1.46720453,63767.0,63766.0,0.11949206]
["bitfinex-derivatives","BTCF0:USTF0",1726765526836,1.54559453,63767.0,63766.0,0.11949206]
["bitfinex-derivatives","BTCF0:USTF0",1726765527237,1.54559453,63767.0,63766.0,0.19634259]
["bitfinex-derivatives","BTCF0:USTF0",1726765527431,1.55259453,63767.0,63766.0,0.19734259]
["bitfinex-derivatives","BTCF0:USTF0",1726765527636,1.55259453,63767.0,63766.0,0.19734137]
["bitfinex-derivatives","BTCF0:USTF0",1726765527839,0.87420453,63767.0,63766.0,0.19734137]
["bitfinex-derivatives","BTCF0:USTF0",1726765528163,0.39672453,63767.0,63766.0,0.12049206]
["bitfinex-derivatives","BTCF0:USTF0",1726765528338,0.07833453,63767.0,63766.0,0.12049206]
["bitfinex-derivatives","BTCF0:USTF0",1726765528541,0.07833453,63767.0,63766.0,0.21168801]
["bitfinex-derivatives","BTCF0:USTF0",1726765528736,0.15672453,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765528938,0.48324008,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765529239,0.55047114,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765530240,0.55747114,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765530841,0.55747088,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765531834,0.55347088,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765532541,0.48008088,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765532749,0.24008088,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765532940,0.18384982,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765534539,0.10551529,63767.0,63766.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726765534742,0.019,63767.0,63766.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726765534946,0.10550338,63767.0,63766.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726765535245,0.17488334,63767.0,63766.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726765535448,0.10550338,63767.0,63766.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726765535746,0.17488277,63767.0,63766.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726765535938,0.019,63767.0,63766.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726765536845,0.09739,63767.0,63766.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726765537249,0.09739,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765537443,0.17578,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765539252,0.09739,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765540244,0.12532185,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765541549,0.20371185,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765541945,0.078406,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765543649,0.082406,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765543846,0.1689247,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765544048,0.156828,63748.0,63747.0,0.00235303]
["bitfinex-derivatives","BTCF0:USTF0",1726765544254,0.6041467,63748.0,63747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726765544446,0.62199227,63748.0,63747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726765544649,0.54357827,63748.0,63747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726765545052,0.64693875,63748.0,63747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726765545254,0.25812115,63748.0,63747.0,0.07841501]
["bitfinex-derivatives","BTCF0:USTF0",1726765545459,0.24250361,63748.0,63747.0,0.54901501]
["bitfinex-derivatives","BTCF0:USTF0",1726765545655,0.08652638,63748.0,63747.0,0.54901501]
["bitfinex-derivatives","BTCF0:USTF0",1726765545954,0.08652638,63748.0,63747.0,1.14901501]
["bitfinex-derivatives","BTCF0:USTF0",1726765546157,0.04940187,63748.0,63747.0,1.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1726765546353,0.04812627,63748.0,63747.0,1.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1726765546560,0.15597723,63751.0,63750.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726765546757,0.15597723,63753.0,63752.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726765546952,0.15597723,63753.0,63752.0,0.678409]
["bitfinex-derivatives","BTCF0:USTF0",1726765547156,0.15597723,63753.0,63750.0,0.3687121]
["bitfinex-derivatives","BTCF0:USTF0",1726765547157,0.078407,63754.0,63753.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726765548167,0.25021116,63754.0,63753.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726765548459,0.25021116,63754.0,63750.0,0.3687121]
["bitfinex-derivatives","BTCF0:USTF0",1726765548460,0.05623382,63756.0,63755.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726765549351,0.17189459,63756.0,63755.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726765549547,0.17189459,63758.0,63755.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726765549754,0.17189459,63758.0,63757.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1726765550053,0.05623382,63768.0,63767.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726765550257,0.078384,63772.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765550647,0.078384,63772.0,63771.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726765550848,0.078384,63772.0,63771.0,0.11945694]
["bitfinex-derivatives","BTCF0:USTF0",1726765551049,0.078384,63772.0,63771.0,0.21192416]
["bitfinex-derivatives","BTCF0:USTF0",1726765551861,0.081384,63772.0,63771.0,0.21292416]
["bitfinex-derivatives","BTCF0:USTF0",1726765552162,0.003,63772.0,63771.0,0.29130916]
["bitfinex-derivatives","BTCF0:USTF0",1726765553263,0.003,63772.0,63771.0,0.19884194]
["bitfinex-derivatives","BTCF0:USTF0",1726765553854,0.081384,63772.0,63771.0,0.19884194]
["bitfinex-derivatives","BTCF0:USTF0",1726765554163,0.082384,63772.0,63771.0,0.19984194]
["bitfinex-derivatives","BTCF0:USTF0",1726765554365,0.082384,63772.0,63771.0,0.56064194]
["bitfinex-derivatives","BTCF0:USTF0",1726765554561,0.004,63772.0,63771.0,0.65309743]
["bitfinex-derivatives","BTCF0:USTF0",1726765554957,0.004,63772.0,63771.0,0.56064194]
["bitfinex-derivatives","BTCF0:USTF0",1726765556262,0.078364,63789.0,63771.0,1.93808854]
["bitfinex-derivatives","BTCF0:USTF0",1726765556470,0.439166,63787.0,63786.0,0.06161794]
["bitfinex-derivatives","BTCF0:USTF0",1726765556667,0.07836,63792.0,63791.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726765556861,0.078354,63797.0,63796.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726765557065,0.078356,63795.0,63790.0,0.09242691]
["bitfinex-derivatives","BTCF0:USTF0",1726765557266,0.156716,63793.0,63791.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1726765557568,0.078353,63797.0,63790.0,0.07693663]
["bitfinex-derivatives","BTCF0:USTF0",1726765557772,0.078356,63796.0,63795.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726765558181,0.07835,63800.0,63793.0,0.07693663]
["bitfinex-derivatives","BTCF0:USTF0",1726765558465,0.3625641,63801.0,63793.0,0.07693663]
["bitfinex-derivatives","BTCF0:USTF0",1726765558466,0.003,63795.0,63794.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726765559458,0.003,63795.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765559669,0.078358,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765560864,0.078365,63788.0,63785.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726765561058,0.3608,63793.0,63784.0,0.36315167]
["bitfinex-derivatives","BTCF0:USTF0",1726765561059,0.439159,63793.0,63784.0,0.36315167]
["bitfinex-derivatives","BTCF0:USTF0",1726765561263,0.00074018,63799.0,63786.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765561463,0.00074018,63799.0,63798.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1726765562756,0.00074018,63799.0,63798.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726765564175,0.00174018,63799.0,63798.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1726765564471,0.00611787,63805.0,63798.0,1.31224]
["bitfinex-derivatives","BTCF0:USTF0",1726765564671,0.38085514,63821.0,63804.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726765564974,0.38085514,63821.0,63818.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726765565268,0.38085514,63821.0,63818.0,0.548408]
["bitfinex-derivatives","BTCF0:USTF0",1726765565464,0.01245667,63825.0,63824.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726765565663,0.3608,63836.0,63828.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726765565861,0.2068764,63831.0,63829.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726765566065,0.3608,63836.0,63830.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726765566369,0.14259348,63835.0,63830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726765566563,0.14259348,63834.0,63830.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726765566764,0.14259348,63833.0,63830.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1726765566969,0.14259348,63832.0,63830.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726765567166,0.08641806,63831.0,63830.0,0.72947406]
["bitfinex-derivatives","BTCF0:USTF0",1726765567364,0.1425888,63831.0,63830.0,1.19943406]
["bitfinex-derivatives","BTCF0:USTF0",1726765567570,0.08641806,63831.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765567777,0.1425888,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765567978,0.639167,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765568270,0.078327,63819.0,63815.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726765568468,0.078327,63819.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765568469,0.078332,63815.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765568675,0.05386814,63814.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765568862,0.04806853,63813.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765569068,0.00579961,63809.0,63798.0,0.00772673]
["bitfinex-derivatives","BTCF0:USTF0",1726765569264,0.44494161,63807.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765569472,0.17058393,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765569664,0.04806853,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765569864,0.04806853,63796.0,63795.0,1.43875413]
["bitfinex-derivatives","BTCF0:USTF0",1726765570270,0.04806853,63803.0,63795.0,0.83875413]
["bitfinex-derivatives","BTCF0:USTF0",1726765570469,0.04806853,63802.0,63795.0,0.36851413]
["bitfinex-derivatives","BTCF0:USTF0",1726765570771,0.1705498,63796.0,63795.0,0.36851413]
["bitfinex-derivatives","BTCF0:USTF0",1726765570978,0.04806853,63796.0,63795.0,0.36851413]
["bitfinex-derivatives","BTCF0:USTF0",1726765571170,0.04806853,63805.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765571373,0.08415461,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765571570,0.39034135,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765571966,0.254016,63796.0,63791.0,0.00235126]
["bitfinex-derivatives","BTCF0:USTF0",1726765572278,0.078357,63794.0,63791.0,0.00235126]
["bitfinex-derivatives","BTCF0:USTF0",1726765572479,0.10423927,63793.0,63791.0,0.00235126]
["bitfinex-derivatives","BTCF0:USTF0",1726765572775,0.04806853,63792.0,63791.0,0.00211614]
["bitfinex-derivatives","BTCF0:USTF0",1726765573187,0.04806853,63792.0,63791.0,1.07239614]
["bitfinex-derivatives","BTCF0:USTF0",1726765573385,0.04806853,63792.0,63791.0,1.15075714]
["bitfinex-derivatives","BTCF0:USTF0",1726765573691,0.003,63796.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726765573865,0.04808983,63795.0,63792.0,0.548639]
["bitfinex-derivatives","BTCF0:USTF0",1726765574070,0.3608,63801.0,63794.0,0.10694663]
["bitfinex-derivatives","BTCF0:USTF0",1726765574279,0.078349,63801.0,63795.0,0.2647264]
["bitfinex-derivatives","BTCF0:USTF0",1726765574468,0.078349,63801.0,63796.0,0.54293164]
["bitfinex-derivatives","BTCF0:USTF0",1726765574668,0.07835,63800.0,63797.0,0.2647264]
["bitfinex-derivatives","BTCF0:USTF0",1726765574868,0.078351,63799.0,63798.0,0.2647264]
["bitfinex-derivatives","BTCF0:USTF0",1726765575066,0.3608,63801.0,63798.0,0.2647264]
["bitfinex-derivatives","BTCF0:USTF0",1726765575271,0.3618,63801.0,63799.0,0.2647264]
["bitfinex-derivatives","BTCF0:USTF0",1726765575473,0.441149,63801.0,63800.0,0.2647264]
["bitfinex-derivatives","BTCF0:USTF0",1726765575968,0.26767249,63801.0,63800.0,0.2647264]
["bitfinex-derivatives","BTCF0:USTF0",1726765576166,0.26767249,63801.0,63800.0,1.3349264]
["bitfinex-derivatives","BTCF0:USTF0",1726765576575,0.26767249,63801.0,63800.0,1.33493242]
["bitfinex-derivatives","BTCF0:USTF0",1726765576778,0.18832349,63801.0,63800.0,1.33493242]
["bitfinex-derivatives","BTCF0:USTF0",1726765576981,0.078349,63801.0,63800.0,1.33493242]
["bitfinex-derivatives","BTCF0:USTF0",1726765577784,0.078349,63801.0,63800.0,1.33593242]
["bitfinex-derivatives","BTCF0:USTF0",1726765577984,0.078349,63801.0,63800.0,1.33693242]
["bitfinex-derivatives","BTCF0:USTF0",1726765578180,0.156698,63801.0,63800.0,1.33693242]
["bitfinex-derivatives","BTCF0:USTF0",1726765578383,0.156698,63801.0,63800.0,0.26673242]
["bitfinex-derivatives","BTCF0:USTF0",1726765578384,0.16249761,63801.0,63800.0,0.26673242]
["bitfinex-derivatives","BTCF0:USTF0",1726765578688,0.24084661,63801.0,63800.0,0.26673242]
["bitfinex-derivatives","BTCF0:USTF0",1726765579373,0.16249761,63801.0,63800.0,0.12140104]
["bitfinex-derivatives","BTCF0:USTF0",1726765580480,0.16249761,63801.0,63800.0,0.01433689]
["bitfinex-derivatives","BTCF0:USTF0",1726765580679,0.15672,63792.0,63791.0,0.00211614]
["bitfinex-derivatives","BTCF0:USTF0",1726765580874,0.15672,63792.0,63780.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726765580875,0.44495961,63792.0,63788.0,0.10747062]
["bitfinex-derivatives","BTCF0:USTF0",1726765581080,0.16254561,63781.0,63780.0,0.00787518]
["bitfinex-derivatives","BTCF0:USTF0",1726765581284,0.40254561,63781.0,63780.0,0.00787518]
["bitfinex-derivatives","BTCF0:USTF0",1726765581482,0.16254561,63781.0,63780.0,0.00787518]
["bitfinex-derivatives","BTCF0:USTF0",1726765581783,0.16254561,63781.0,63775.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1726765581784,0.078379,63776.0,63775.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1726765581976,0.08417861,63776.0,63775.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1726765582571,0.16255761,63776.0,63775.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1726765583878,0.16355761,63776.0,63775.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1726765584075,0.16355761,63776.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765584076,0.156778,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765584383,0.078389,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765584684,0.08418861,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765585480,0.00579961,63768.0,63767.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726765585785,0.08418861,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765585976,0.078394,63764.0,63763.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726765586280,0.08419361,63764.0,63763.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726765586579,0.44019,63768.0,63763.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726765586776,0.44019,63768.0,63766.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726765586777,0.01879961,63768.0,63766.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726765586981,0.01879961,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765587281,0.01779961,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765587482,0.01779961,63768.0,63767.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1726765587974,0.09618861,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765588174,0.02679961,63768.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765588372,0.09318861,63768.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765588883,0.18357761,63768.0,63767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765589177,0.078394,63764.0,63763.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726765589575,0.156788,63764.0,63763.0,0.00235229]
["bitfinex-derivatives","BTCF0:USTF0",1726765590083,0.156788,63764.0,63755.0,0.10747062]
["bitfinex-derivatives","BTCF0:USTF0",1726765590084,0.078394,63764.0,63751.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726765590281,0.156818,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765590584,0.078409,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765591583,0.156818,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765592474,0.156818,63752.0,63751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765592683,0.156818,63752.0,63751.0,0.43945546]
["bitfinex-derivatives","BTCF0:USTF0",1726765592875,0.156818,63752.0,63751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765593077,0.162818,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765593282,0.523618,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765593582,0.078417,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765594086,0.24,63749.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765594276,0.078417,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765594471,0.1603,63748.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765594673,0.006,63752.0,63745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765594873,0.006,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765595274,0.241007,63754.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765595476,0.078407,63754.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765595781,0.078407,63754.0,63751.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1726765596486,0.078407,63754.0,63751.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1726765596679,0.02785474,63758.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765596884,0.084409,63752.0,63751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765597686,0.078409,63752.0,63751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765597986,0.156818,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765598184,0.078417,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765598786,0.156834,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765598989,0.078417,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765599373,0.10644121,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765599698,0.078417,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765600180,0.080417,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765601084,0.158834,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765601475,0.078425,63739.0,63738.0,0.08077937]
["bitfinex-derivatives","BTCF0:USTF0",1726765601883,0.078421,63742.0,63741.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726765602080,0.080417,63745.0,63741.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726765602685,0.078417,63745.0,63741.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726765603195,0.079425,63739.0,63738.0,0.01335337]
["bitfinex-derivatives","BTCF0:USTF0",1726765603990,0.078425,63739.0,63738.0,0.00635337]
["bitfinex-derivatives","BTCF0:USTF0",1726765604189,0.078419,63744.0,63738.0,0.00635337]
["bitfinex-derivatives","BTCF0:USTF0",1726765604190,0.23994767,63745.0,63738.0,0.21779598]
["bitfinex-derivatives","BTCF0:USTF0",1726765604393,0.078424,63740.0,63739.0,0.21144261]
["bitfinex-derivatives","BTCF0:USTF0",1726765604588,0.078424,63740.0,63739.0,0.11951184]
["bitfinex-derivatives","BTCF0:USTF0",1726765605491,0.082424,63740.0,63739.0,0.11951184]
["bitfinex-derivatives","BTCF0:USTF0",1726765607089,0.083424,63740.0,63739.0,0.11951184]
["bitfinex-derivatives","BTCF0:USTF0",1726765607286,0.083424,63740.0,63739.0,0.21144261]
["bitfinex-derivatives","BTCF0:USTF0",1726765607492,0.11170436,63740.0,63739.0,0.11951184]
["bitfinex-derivatives","BTCF0:USTF0",1726765608495,0.11170436,63740.0,63739.0,0.26401912]
["bitfinex-derivatives","BTCF0:USTF0",1726765609189,0.19012836,63740.0,63739.0,0.26401912]
["bitfinex-derivatives","BTCF0:USTF0",1726765609396,0.86935236,63740.0,63739.0,0.26401912]
["bitfinex-derivatives","BTCF0:USTF0",1726765609787,1.34003236,63740.0,63739.0,0.11951184]
["bitfinex-derivatives","BTCF0:USTF0",1726765610400,1.34003236,63740.0,63739.0,0.26465379]
["bitfinex-derivatives","BTCF0:USTF0",1726765610785,1.34703236,63740.0,63739.0,0.26565379]
["bitfinex-derivatives","BTCF0:USTF0",1726765611694,0.98623236,63740.0,63739.0,0.26565379]
["bitfinex-derivatives","BTCF0:USTF0",1726765611891,0.51555236,63740.0,63739.0,0.26565379]
["bitfinex-derivatives","BTCF0:USTF0",1726765612191,0.12970436,63740.0,63739.0,0.34507879]
["bitfinex-derivatives","BTCF0:USTF0",1726765612496,0.36168,63753.0,63752.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726765612699,0.078405,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726765612990,0.078405,63755.0,63754.0,0.26465379]
["bitfinex-derivatives","BTCF0:USTF0",1726765613691,0.078405,63755.0,63754.0,0.539731]
["bitfinex-derivatives","BTCF0:USTF0",1726765614094,0.078404,63756.0,63754.0,0.26465379]
["bitfinex-derivatives","BTCF0:USTF0",1726765614288,0.078404,63756.0,63755.0,0.2631687]
["bitfinex-derivatives","BTCF0:USTF0",1726765614497,0.078405,63755.0,63754.0,0.1088075]
["bitfinex-derivatives","BTCF0:USTF0",1726765614795,0.078405,63755.0,63754.0,0.53886734]
["bitfinex-derivatives","BTCF0:USTF0",1726765615298,0.15681,63755.0,63754.0,0.53884743]
["bitfinex-derivatives","BTCF0:USTF0",1726765615482,0.15681,63755.0,63754.0,0.2642071]
["bitfinex-derivatives","BTCF0:USTF0",1726765615688,0.078405,63755.0,63754.0,0.2642071]
["bitfinex-derivatives","BTCF0:USTF0",1726765615889,0.15681,63755.0,63754.0,0.2642071]
["bitfinex-derivatives","BTCF0:USTF0",1726765616095,0.078405,63755.0,63754.0,0.2642071]
["bitfinex-derivatives","BTCF0:USTF0",1726765616594,0.15681,63755.0,63754.0,0.2642071]
["bitfinex-derivatives","BTCF0:USTF0",1726765616800,0.078405,63755.0,63754.0,0.2642071]
["bitfinex-derivatives","BTCF0:USTF0",1726765617092,0.15681,63755.0,63754.0,0.2642071]
["bitfinex-derivatives","BTCF0:USTF0",1726765617803,0.15881,63755.0,63754.0,0.2652071]
["bitfinex-derivatives","BTCF0:USTF0",1726765619091,0.14305849,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765619290,0.14305849,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765619491,0.14205849,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765620183,0.14105849,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765620390,0.14205849,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765621092,0.078414,63748.0,63747.0,0.04631105]
["bitfinex-derivatives","BTCF0:USTF0",1726765621294,0.081405,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765621493,0.15981,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765621696,0.079405,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765622002,0.15981,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765622197,0.003,63755.0,63754.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726765622406,0.006,63755.0,63754.0,0.12669497]
["bitfinex-derivatives","BTCF0:USTF0",1726765622606,0.006,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765622802,0.006,63755.0,63751.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726765622803,0.084405,63755.0,63751.0,0.40708965]
["bitfinex-derivatives","BTCF0:USTF0",1726765623002,0.084405,63755.0,63739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765623003,0.078447,63721.0,63713.0,0.10810289]
["bitfinex-derivatives","BTCF0:USTF0",1726765623209,0.9616,63720.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765623501,0.078458,63712.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765623704,0.439262,63709.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765624006,0.3608,63709.0,63700.0,0.36854164]
["bitfinex-derivatives","BTCF0:USTF0",1726765624193,0.3608,63709.0,63700.0,0.44701464]
["bitfinex-derivatives","BTCF0:USTF0",1726765624396,0.3608,63709.0,63701.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726765624901,0.24,63708.0,63700.0,0.36854164]
["bitfinex-derivatives","BTCF0:USTF0",1726765625099,0.318463,63708.0,63700.0,0.36854164]
["bitfinex-derivatives","BTCF0:USTF0",1726765625404,0.07847,63702.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765625896,0.24,63708.0,63701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765626097,0.078465,63707.0,63702.0,0.25235336]
["bitfinex-derivatives","BTCF0:USTF0",1726765626297,0.24,63708.0,63703.0,0.25235336]
["bitfinex-derivatives","BTCF0:USTF0",1726765626488,0.24,63708.0,63704.0,0.25235336]
["bitfinex-derivatives","BTCF0:USTF0",1726765626693,0.078465,63707.0,63705.0,0.25235336]
["bitfinex-derivatives","BTCF0:USTF0",1726765626902,0.078465,63707.0,63706.0,0.25235336]
["bitfinex-derivatives","BTCF0:USTF0",1726765627303,0.079465,63707.0,63706.0,0.25235336]
["bitfinex-derivatives","BTCF0:USTF0",1726765627495,1.390385,63707.0,63702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726765627800,0.439269,63703.0,63702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726765628106,0.439269,63703.0,63683.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1726765628107,0.3608,63703.0,63683.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1726765628399,0.3608,63685.0,63684.0,0.13624128]
["bitfinex-derivatives","BTCF0:USTF0",1726765628599,0.3608,63685.0,63683.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1726765629300,0.439293,63685.0,63683.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1726765629502,0.71108,63684.0,63683.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1726765629696,0.71108,63684.0,63683.0,0.00935542]
["bitfinex-derivatives","BTCF0:USTF0",1726765630003,1.07108,63684.0,63683.0,0.01835542]
["bitfinex-derivatives","BTCF0:USTF0",1726765630191,1.31108,63684.0,63683.0,0.01835542]
["bitfinex-derivatives","BTCF0:USTF0",1726765630396,0.078495,63683.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765630596,0.6008,63670.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765630899,0.5918,63670.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765631206,0.078513,63668.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765631403,0.078513,63668.0,63657.0,0.54735387]
["bitfinex-derivatives","BTCF0:USTF0",1726765631706,0.439313,63668.0,63657.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726765631896,0.439313,63668.0,63652.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726765632295,0.439313,63668.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765632296,0.4712,63667.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765632500,0.24,63653.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765632802,0.24,63653.0,63638.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726765632803,0.3608,63647.0,63638.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726765633099,0.24,63641.0,63638.0,0.00802067]
["bitfinex-derivatives","BTCF0:USTF0",1726765633290,0.24,63641.0,63636.0,0.02787631]
["bitfinex-derivatives","BTCF0:USTF0",1726765633494,0.078536,63649.0,63642.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726765633694,0.3608,63656.0,63647.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726765633899,0.001,63653.0,63652.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726765634099,0.25964595,63656.0,63652.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726765634297,0.25964595,63656.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765634906,0.3608,63667.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765635093,0.3608,63667.0,63665.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726765635295,0.24,63677.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765635498,0.3608,63678.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765635698,0.078497,63681.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726765635902,0.078497,63681.0,63668.0,0.3687801]
["bitfinex-derivatives","BTCF0:USTF0",1726765635903,0.3608,63685.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765636099,0.38,63691.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765636599,0.38,63691.0,63675.0,0.439303]
["bitfinex-derivatives","BTCF0:USTF0",1726765636600,0.078494,63683.0,63675.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1726765636794,0.007,63678.0,63675.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726765636996,0.007,63678.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765637195,0.078503,63676.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765637401,0.007,63678.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765638200,0.30024972,63682.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765638502,0.37874472,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765639008,0.005,63678.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765639603,0.31524972,63682.0,63675.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726765640007,0.31224972,63682.0,63676.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726765640308,0.001,63678.0,63676.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726765640696,0.001,63678.0,63669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726765640697,0.001,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726765641006,0.3608,63688.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726765641007,0.3608,63701.0,63677.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726765641198,0.0008,63695.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765641399,0.3608,63701.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765641400,0.078482,63693.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765642314,0.3608,63701.0,63696.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726765642315,0.078477,63697.0,63696.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726765642498,0.078473,63700.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765642906,0.078473,63700.0,63690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765643111,0.014,63693.0,63692.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726765643308,0.40760936,63706.0,63690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765643505,0.078478,63696.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765643700,0.40760936,63706.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726765644014,0.40760936,63706.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765644015,0.078476,63698.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765644315,0.078476,63698.0,63696.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726765644509,0.02760936,63706.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765644712,0.3608,63707.0,63697.0,0.36315466]
["bitfinex-derivatives","BTCF0:USTF0",1726765645014,0.078466,63706.0,63697.0,0.36315466]
["bitfinex-derivatives","BTCF0:USTF0",1726765645411,0.078467,63705.0,63703.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726765645908,0.078468,63704.0,63703.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726765646100,0.3628,63707.0,63697.0,0.36315466]
["bitfinex-derivatives","BTCF0:USTF0",1726765646308,0.07847,63703.0,63697.0,0.36315466]
["bitfinex-derivatives","BTCF0:USTF0",1726765647003,0.002,63705.0,63697.0,0.36515466]
["bitfinex-derivatives","BTCF0:USTF0",1726765647515,0.078471,63702.0,63697.0,0.36515466]
["bitfinex-derivatives","BTCF0:USTF0",1726765647711,0.002,63705.0,63700.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726765647909,0.002,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765648224,0.078464,63707.0,63704.0,0.36857268]
["bitfinex-derivatives","BTCF0:USTF0",1726765648415,0.078466,63706.0,63704.0,0.36857268]
["bitfinex-derivatives","BTCF0:USTF0",1726765648714,0.078462,63710.0,63704.0,0.36857268]
["bitfinex-derivatives","BTCF0:USTF0",1726765648912,0.008,63705.0,63704.0,0.36857268]
["bitfinex-derivatives","BTCF0:USTF0",1726765649120,0.078467,63705.0,63704.0,0.36857268]
["bitfinex-derivatives","BTCF0:USTF0",1726765649509,0.078467,63705.0,63704.0,0.36957268]
["bitfinex-derivatives","BTCF0:USTF0",1726765650011,0.078467,63705.0,63704.0,0.36857268]
["bitfinex-derivatives","BTCF0:USTF0",1726765650214,0.094467,63705.0,63704.0,0.37057268]
["bitfinex-derivatives","BTCF0:USTF0",1726765650416,0.01595436,63705.0,63704.0,0.37057268]
["bitfinex-derivatives","BTCF0:USTF0",1726765650605,0.09442136,63705.0,63704.0,0.37057268]
["bitfinex-derivatives","BTCF0:USTF0",1726765651611,0.087467,63705.0,63704.0,0.36957268]
["bitfinex-derivatives","BTCF0:USTF0",1726765652322,0.087467,63705.0,63704.0,0.37057268]
["bitfinex-derivatives","BTCF0:USTF0",1726765652509,0.088467,63705.0,63704.0,0.37057268]
["bitfinex-derivatives","BTCF0:USTF0",1726765652709,0.165934,63705.0,63704.0,0.36957268]
["bitfinex-derivatives","BTCF0:USTF0",1726765652916,0.087467,63705.0,63704.0,0.37057268]
["bitfinex-derivatives","BTCF0:USTF0",1726765653313,0.078465,63707.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726765653611,0.38,63716.0,63704.0,0.36957268]
["bitfinex-derivatives","BTCF0:USTF0",1726765653921,0.0079,63730.0,63715.0,0.79837376]
["bitfinex-derivatives","BTCF0:USTF0",1726765654119,0.078435,63732.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765654322,0.078437,63730.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765654527,0.3608,63736.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765654711,0.078438,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765655825,0.078438,63728.0,63727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765656120,0.156876,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765656316,0.157876,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765656518,0.19573736,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765656824,0.22604035,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765657618,0.22604035,63728.0,63727.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1726765658216,0.14760235,63728.0,63727.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1726765658420,0.088438,63728.0,63727.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1726765658926,0.01,63728.0,63727.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1726765659131,0.3234,63751.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726765659322,0.3234,63751.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765659522,0.38883037,63744.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765659716,0.078422,63742.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765659916,0.078423,63741.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765660129,0.078424,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765660531,0.156848,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765660916,0.078434,63732.0,63728.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1726765661222,0.38,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765661427,0.536848,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765661823,0.537848,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765662529,0.078437,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765662718,0.078437,63729.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765664430,0.078437,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765664932,0.078437,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765665820,0.078437,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765666032,0.078437,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765666431,0.078437,63729.0,63728.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726765667628,0.078437,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765667832,0.156874,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765668326,0.078437,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765669422,0.10704648,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765670748,0.10704648,63729.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765671033,0.10704648,63729.0,63728.0,0.441238]
["bitfinex-derivatives","BTCF0:USTF0",1726765671437,0.10704648,63729.0,63728.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726765671739,0.078437,63729.0,63728.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1726765672532,0.3608,63745.0,63730.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726765672533,0.10665973,63731.0,63730.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726765672734,0.10873487,63731.0,63730.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726765673333,0.03029787,63731.0,63730.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726765673637,0.3608,63745.0,63734.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726765673638,0.07843,63735.0,63734.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726765673844,0.07843,63735.0,63734.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1726765673845,0.10872624,63735.0,63734.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1726765674031,0.03029624,63735.0,63734.0,0.517662]
["bitfinex-derivatives","BTCF0:USTF0",1726765674342,0.0286211,63745.0,63744.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726765674535,0.17059833,63755.0,63744.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726765674536,0.02333429,63747.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765674730,0.02333429,63746.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765674941,0.3608,63759.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765674942,0.078404,63756.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765675134,0.0383973,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726765675438,0.15508939,63763.0,63762.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726765675748,0.03839401,63763.0,63762.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726765675932,0.078385,63772.0,63762.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1726765676133,0.11677216,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765676643,0.078385,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765677737,0.078385,63771.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765677933,0.3163,63780.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765677934,0.078381,63775.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765678143,0.078381,63775.0,63771.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726765678347,0.078389,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765679046,0.078389,63768.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765679252,0.078383,63773.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765679441,0.078386,63771.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765680337,0.078381,63775.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765681045,0.078389,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765681240,0.156778,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765682031,0.396778,63768.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765682248,0.078401,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765682434,0.318401,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765682745,0.318401,63758.0,63753.0,0.00235281]
["bitfinex-derivatives","BTCF0:USTF0",1726765682746,0.078406,63754.0,63753.0,0.00235281]
["bitfinex-derivatives","BTCF0:USTF0",1726765682947,0.156812,63754.0,63753.0,0.00235281]
["bitfinex-derivatives","BTCF0:USTF0",1726765683247,0.627372,63754.0,63753.0,0.00235281]
["bitfinex-derivatives","BTCF0:USTF0",1726765683545,0.078422,63741.0,63740.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765684645,0.156844,63741.0,63740.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765685039,0.627484,63741.0,63740.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765685247,0.869484,63741.0,63740.0,0.0033533]
["bitfinex-derivatives","BTCF0:USTF0",1726765685546,0.791062,63741.0,63740.0,0.0033533]
["bitfinex-derivatives","BTCF0:USTF0",1726765685744,0.320422,63741.0,63740.0,0.0033533]
["bitfinex-derivatives","BTCF0:USTF0",1726765685944,0.003,63741.0,63740.0,0.0827773]
["bitfinex-derivatives","BTCF0:USTF0",1726765686138,0.003,63741.0,63740.0,0.0043533]
["bitfinex-derivatives","BTCF0:USTF0",1726765686139,0.081422,63741.0,63740.0,0.0043533]
["bitfinex-derivatives","BTCF0:USTF0",1726765686347,0.003,63741.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765686644,0.15808939,63741.0,63738.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726765686841,0.11683624,63740.0,63738.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726765687040,0.078431,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765687248,0.14713268,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765687448,0.10872487,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765687746,0.14713245,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765687952,0.19527495,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765688244,0.14813245,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765688646,0.14813245,63734.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765688647,0.078441,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765688847,0.15688206,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765689150,0.19528964,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765689551,0.14714245,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765690442,0.06870145,63726.0,63725.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1726765690642,0.15508939,63732.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765690842,0.11684697,63731.0,63730.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726765691140,0.078436,63730.0,63726.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726765691352,0.11684697,63729.0,63727.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726765692043,0.05625711,63737.0,63727.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726765692044,0.002,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765692242,0.03229871,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765692448,0.07070953,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765692645,0.06870953,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765693551,0.19914116,63743.0,63727.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1726765693552,0.02854283,63743.0,63735.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726765693746,0.078418,63745.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765693947,0.078427,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765695251,0.080427,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765695546,0.082427,63737.0,63736.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726765696142,0.004,63737.0,63736.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726765696447,0.004,63737.0,63736.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1726765697253,0.004,63737.0,63736.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726765697454,0.002,63737.0,63736.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726765697645,0.004,63737.0,63736.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726765697846,0.004,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765698259,0.003,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765699345,0.081427,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765699553,0.003,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765700845,0.081427,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765701250,0.003,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765701456,0.081427,63737.0,63736.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726765701758,0.003,63737.0,63733.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726765702052,0.078432,63733.0,63732.0,0.0807863]
["bitfinex-derivatives","BTCF0:USTF0",1726765702455,0.078432,63733.0,63732.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765702655,0.156864,63733.0,63732.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765702951,0.17908339,63733.0,63732.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765703552,0.3608,63736.0,63735.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726765703751,0.003,63737.0,63732.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765703752,0.078432,63733.0,63732.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765703954,0.156864,63733.0,63732.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765704342,0.157864,63733.0,63732.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765704553,1.687016,63733.0,63732.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1726765704752,1.687016,63733.0,63722.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1726765704753,1.81252,63733.0,63722.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1726765704958,0.078444,63723.0,63722.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1726765705747,0.43924,63727.0,63725.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765705946,0.078441,63726.0,63725.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765706349,0.078436,63730.0,63722.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1726765706645,0.002,63733.0,63722.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1726765706858,0.02283443,63736.0,63733.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726765707056,0.3608,63740.0,63733.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726765707251,0.078431,63734.0,63733.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726765707455,0.62345589,63740.0,63726.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726765707652,0.07844,63727.0,63726.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726765707857,0.078441,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765708453,0.078441,63726.0,63723.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726765708454,0.078443,63724.0,63723.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726765708652,0.19529891,63724.0,63723.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726765708856,0.078444,63723.0,63722.0,0.01035395]
["bitfinex-derivatives","BTCF0:USTF0",1726765709052,0.3189076,63723.0,63722.0,0.01035395]
["bitfinex-derivatives","BTCF0:USTF0",1726765709253,0.44549738,63723.0,63722.0,0.01035395]
["bitfinex-derivatives","BTCF0:USTF0",1726765709451,0.51374391,63723.0,63722.0,0.01035395]
["bitfinex-derivatives","BTCF0:USTF0",1726765709965,0.49155787,63723.0,63722.0,0.01035395]
["bitfinex-derivatives","BTCF0:USTF0",1726765710159,0.43529991,63723.0,63722.0,0.01035395]
["bitfinex-derivatives","BTCF0:USTF0",1726765710355,0.43529991,63723.0,63722.0,0.00235395]
["bitfinex-derivatives","BTCF0:USTF0",1726765710761,0.43729991,63723.0,63722.0,0.00335395]
["bitfinex-derivatives","BTCF0:USTF0",1726765710966,0.46025439,63723.0,63722.0,0.00335395]
["bitfinex-derivatives","BTCF0:USTF0",1726765711162,0.46225439,63723.0,63722.0,0.00435395]
["bitfinex-derivatives","BTCF0:USTF0",1726765711365,0.51851235,63723.0,63722.0,0.00435395]
["bitfinex-derivatives","BTCF0:USTF0",1726765712475,0.27851235,63723.0,63722.0,0.00435395]
["bitfinex-derivatives","BTCF0:USTF0",1726765712763,0.22225439,63723.0,63722.0,0.00435395]
["bitfinex-derivatives","BTCF0:USTF0",1726765713764,0.07846,63711.0,63701.0,0.36315473]
["bitfinex-derivatives","BTCF0:USTF0",1726765713968,0.17206431,63707.0,63706.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726765714162,0.24077444,63707.0,63706.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726765714670,0.24077444,63707.0,63706.0,0.08621138]
["bitfinex-derivatives","BTCF0:USTF0",1726765715055,0.11685591,63707.0,63706.0,0.08621138]
["bitfinex-derivatives","BTCF0:USTF0",1726765715255,0.06871013,63707.0,63706.0,0.08621138]
["bitfinex-derivatives","BTCF0:USTF0",1726765715456,0.11685591,63707.0,63706.0,0.09021138]
["bitfinex-derivatives","BTCF0:USTF0",1726765716360,0.17206431,63707.0,63706.0,0.20267172]
["bitfinex-derivatives","BTCF0:USTF0",1726765716764,0.17206431,63707.0,63706.0,0.37267105]
["bitfinex-derivatives","BTCF0:USTF0",1726765717061,0.440081,63726.0,63725.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765717258,0.439241,63726.0,63725.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765717468,0.10132688,63726.0,63725.0,0.14000021]
["bitfinex-derivatives","BTCF0:USTF0",1726765717661,0.10132688,63726.0,63725.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765717960,0.02288588,63726.0,63725.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765718163,0.078433,63733.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726765718360,0.46160268,63735.0,63734.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726765718669,0.46160268,63735.0,63734.0,0.13994934]
["bitfinex-derivatives","BTCF0:USTF0",1726765718856,0.46160268,63735.0,63734.0,0.06151834]
["bitfinex-derivatives","BTCF0:USTF0",1726765719354,0.078432,63733.0,63732.0,0.06151834]
["bitfinex-derivatives","BTCF0:USTF0",1726765721075,0.081432,63733.0,63732.0,0.06251834]
["bitfinex-derivatives","BTCF0:USTF0",1726765721459,0.38317268,63735.0,63731.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726765721661,0.38317268,63735.0,63727.0,0.07690397]
["bitfinex-derivatives","BTCF0:USTF0",1726765721662,0.078434,63732.0,63727.0,0.07690397]
["bitfinex-derivatives","BTCF0:USTF0",1726765721968,0.078434,63732.0,63724.0,0.0228904]
["bitfinex-derivatives","BTCF0:USTF0",1726765721969,0.003,63733.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726765722165,0.081433,63733.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726765722667,0.005,63733.0,63730.0,0.07690397]
["bitfinex-derivatives","BTCF0:USTF0",1726765722971,0.078435,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765723368,0.005,63733.0,63729.0,0.07690397]
["bitfinex-derivatives","BTCF0:USTF0",1726765723569,0.078437,63729.0,63724.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726765723764,0.439237,63729.0,63721.0,0.08376585]
["bitfinex-derivatives","BTCF0:USTF0",1726765724070,0.439237,63729.0,63721.0,0.10068885]
["bitfinex-derivatives","BTCF0:USTF0",1726765724269,0.3608,63729.0,63720.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1726765724565,0.3608,63729.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1726765724566,0.078449,63719.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1726765724768,0.3608,63729.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1726765725065,0.078452,63717.0,63716.0,0.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1726765725966,0.078452,63717.0,63716.0,0.0033542]
["bitfinex-derivatives","BTCF0:USTF0",1726765726683,0.156904,63717.0,63716.0,0.0033542]
["bitfinex-derivatives","BTCF0:USTF0",1726765727561,0.156904,63717.0,63706.0,0.06927038]
["bitfinex-derivatives","BTCF0:USTF0",1726765727562,0.26121682,63717.0,63706.0,0.06927038]
["bitfinex-derivatives","BTCF0:USTF0",1726765727872,0.078474,63699.0,63698.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1726765728063,0.078474,63699.0,63698.0,0.00791738]
["bitfinex-derivatives","BTCF0:USTF0",1726765728258,0.078474,63699.0,63695.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726765728259,0.078474,63699.0,63695.0,0.22340401]
["bitfinex-derivatives","BTCF0:USTF0",1726765728461,0.078468,63704.0,63696.0,0.42240401]
["bitfinex-derivatives","BTCF0:USTF0",1726765728666,0.3608,63707.0,63696.0,0.50874759]
["bitfinex-derivatives","BTCF0:USTF0",1726765728863,0.078472,63701.0,63696.0,0.50874759]
["bitfinex-derivatives","BTCF0:USTF0",1726765729360,0.6008,63713.0,63696.0,0.43026959]
["bitfinex-derivatives","BTCF0:USTF0",1726765729565,0.7046,63719.0,63707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765729566,0.005,63717.0,63707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765729867,0.078457,63713.0,63708.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726765730259,0.005,63717.0,63707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765730464,0.078456,63714.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726765730673,0.156926,63708.0,63707.0,0.06158305]
["bitfinex-derivatives","BTCF0:USTF0",1726765730861,0.156926,63708.0,63680.0,0.09243331]
["bitfinex-derivatives","BTCF0:USTF0",1726765730862,0.36880797,63708.0,63680.0,0.09243331]
["bitfinex-derivatives","BTCF0:USTF0",1726765731175,0.078479,63696.0,63683.0,0.318493]
["bitfinex-derivatives","BTCF0:USTF0",1726765731770,0.3608,63691.0,63679.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1726765731975,0.078497,63680.0,63679.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1726765733365,0.02252944,63687.0,63679.0,1.43427543]
["bitfinex-derivatives","BTCF0:USTF0",1726765733561,0.078487,63689.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726765734068,0.006,63680.0,63679.0,0.44165343]
["bitfinex-derivatives","BTCF0:USTF0",1726765734266,0.009,63680.0,63679.0,0.44165343]
["bitfinex-derivatives","BTCF0:USTF0",1726765734472,0.009,63680.0,63679.0,0.91277343]
["bitfinex-derivatives","BTCF0:USTF0",1726765734771,0.003,63680.0,63679.0,1.51277343]
["bitfinex-derivatives","BTCF0:USTF0",1726765734976,0.078491,63685.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765735274,0.078491,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765735780,0.078491,63685.0,63682.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726765737272,0.078493,63684.0,63682.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726765738166,0.078493,63684.0,63682.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726765738470,0.011,63685.0,63683.0,0.10755917]
["bitfinex-derivatives","BTCF0:USTF0",1726765738661,0.38346734,63691.0,63682.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726765738860,0.086493,63684.0,63683.0,0.10756173]
["bitfinex-derivatives","BTCF0:USTF0",1726765739061,0.086493,63684.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765739267,0.004,63685.0,63683.0,0.10750319]
["bitfinex-derivatives","BTCF0:USTF0",1726765739464,0.004,63685.0,63684.0,0.18601115]
["bitfinex-derivatives","BTCF0:USTF0",1726765739869,0.004,63685.0,63684.0,0.89709115]
["bitfinex-derivatives","BTCF0:USTF0",1726765740065,0.078474,63700.0,63685.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726765740266,0.3608,63704.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765740267,0.078475,63698.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765740467,0.07847,63703.0,63693.0,0.10751815]
["bitfinex-derivatives","BTCF0:USTF0",1726765740679,0.078479,63695.0,63694.0,0.10655567]
["bitfinex-derivatives","BTCF0:USTF0",1726765740879,0.078479,63696.0,63695.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726765741287,0.078474,63700.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765741472,0.02206437,63703.0,63693.0,0.1065293]
["bitfinex-derivatives","BTCF0:USTF0",1726765741673,0.3618,63698.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765741882,0.3618,63698.0,63693.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726765741883,0.078479,63695.0,63693.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726765742078,0.07848,63694.0,63693.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726765742281,0.07848,63694.0,63693.0,0.18607517]
["bitfinex-derivatives","BTCF0:USTF0",1726765742583,0.3618,63698.0,63693.0,0.10759417]
["bitfinex-derivatives","BTCF0:USTF0",1726765742785,0.440276,63698.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765743285,0.31848,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765743581,0.31848,63694.0,63693.0,0.04706892]
["bitfinex-derivatives","BTCF0:USTF0",1726765743777,0.31848,63694.0,63693.0,0.04606892]
["bitfinex-derivatives","BTCF0:USTF0",1726765743981,0.07848,63694.0,63693.0,0.04606892]
["bitfinex-derivatives","BTCF0:USTF0",1726765744180,0.07848,63694.0,63680.0,0.02255288]
["bitfinex-derivatives","BTCF0:USTF0",1726765744374,0.07848,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765745075,0.003,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765745386,0.10397504,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765745686,0.08148,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765746384,0.15996,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765746587,0.15996,63694.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765746588,0.078499,63679.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765746775,0.24,63682.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765746976,0.078493,63684.0,63676.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726765747284,0.078493,63684.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726765747781,0.001,63679.0,63678.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1726765748177,0.439272,63701.0,63678.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1726765748377,0.078473,63700.0,63691.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765748579,0.3608,63701.0,63697.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726765748780,0.02246338,63706.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765748984,0.3608,63707.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765748985,0.3608,63707.0,63697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765749182,0.3608,63711.0,63701.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726765749484,0.078467,63705.0,63698.0,0.00796075]
["bitfinex-derivatives","BTCF0:USTF0",1726765749877,0.24,63700.0,63688.0,0.02208571]
["bitfinex-derivatives","BTCF0:USTF0",1726765750072,0.24,63700.0,63688.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726765750280,0.24,63700.0,63682.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1726765750483,0.3608,63696.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765751174,0.244,63700.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765751175,0.004,63700.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765751679,0.078468,63704.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765751883,0.078464,63707.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765752085,0.1754,63711.0,63706.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726765752382,0.38349999,63713.0,63701.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726765752588,0.38349999,63713.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765752886,0.078472,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765753095,0.078478,63696.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765753386,0.3608,63703.0,63689.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726765753694,0.07848,63694.0,63690.0,0.18461029]
["bitfinex-derivatives","BTCF0:USTF0",1726765753893,0.003,63700.0,63691.0,0.10612529]
["bitfinex-derivatives","BTCF0:USTF0",1726765754188,0.3608,63703.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726765754490,0.078472,63702.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726765754675,0.078473,63700.0,63692.0,0.09207196]
["bitfinex-derivatives","BTCF0:USTF0",1726765754878,0.078473,63700.0,63694.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726765755078,0.078474,63699.0,63695.0,0.10571882]
["bitfinex-derivatives","BTCF0:USTF0",1726765755282,0.078474,63699.0,63696.0,0.10571882]
["bitfinex-derivatives","BTCF0:USTF0",1726765755488,0.078474,63699.0,63698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726765756292,0.078474,63699.0,63698.0,0.11159728]
["bitfinex-derivatives","BTCF0:USTF0",1726765756988,0.078474,63699.0,63694.0,0.17055196]
["bitfinex-derivatives","BTCF0:USTF0",1726765756989,0.24,63699.0,63694.0,0.09207196]
["bitfinex-derivatives","BTCF0:USTF0",1726765757189,0.078478,63696.0,63695.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1726765757589,0.078478,63696.0,63695.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1726765758488,0.003,63696.0,63695.0,0.1862322]
["bitfinex-derivatives","BTCF0:USTF0",1726765759294,0.003,63696.0,63695.0,0.31240825]
["bitfinex-derivatives","BTCF0:USTF0",1726765759496,0.078471,63702.0,63695.0,0.59472925]
["bitfinex-derivatives","BTCF0:USTF0",1726765759694,0.078471,63702.0,63700.0,0.09231802]
["bitfinex-derivatives","BTCF0:USTF0",1726765759890,0.3608,63708.0,63701.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1726765760086,0.3608,63708.0,63702.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1726765760087,0.078469,63703.0,63702.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1726765760500,0.16,63705.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726765760803,0.16,63705.0,63699.0,0.18420043]
["bitfinex-derivatives","BTCF0:USTF0",1726765760804,0.078472,63701.0,63699.0,0.18420043]
["bitfinex-derivatives","BTCF0:USTF0",1726765761000,0.078472,63701.0,63700.0,0.10572643]
["bitfinex-derivatives","BTCF0:USTF0",1726765761386,0.078472,63701.0,63700.0,0.1826982]
["bitfinex-derivatives","BTCF0:USTF0",1726765761596,0.19755525,63701.0,63689.0,0.01841769]
["bitfinex-derivatives","BTCF0:USTF0",1726765761791,0.15653917,63692.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765761990,0.11908325,63691.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765762195,0.11908325,63690.0,63689.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726765762596,0.11908325,63690.0,63689.0,1.149526]
["bitfinex-derivatives","BTCF0:USTF0",1726765762795,0.07091579,63690.0,63689.0,1.149526]
["bitfinex-derivatives","BTCF0:USTF0",1726765762994,0.03248733,63690.0,63689.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726765763804,0.03248733,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765764001,0.11895875,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765764195,0.07078852,63689.0,63688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726765764395,0.03235786,63689.0,63688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726765764699,0.07078852,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765764998,0.1974464,63689.0,63688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765765203,0.1974464,63689.0,63688.0,1.36687664]
["bitfinex-derivatives","BTCF0:USTF0",1726765765204,0.11895978,63689.0,63688.0,1.36687664]
["bitfinex-derivatives","BTCF0:USTF0",1726765765397,0.20461465,63689.0,63688.0,1.52687664]
["bitfinex-derivatives","BTCF0:USTF0",1726765765591,0.08660192,63689.0,63688.0,1.44838864]
["bitfinex-derivatives","BTCF0:USTF0",1726765765796,0.08760192,63689.0,63688.0,1.44638864]
["bitfinex-derivatives","BTCF0:USTF0",1726765766192,0.08760192,63689.0,63688.0,1.96416464]
["bitfinex-derivatives","BTCF0:USTF0",1726765766406,0.1565839,63696.0,63691.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726765766601,0.1565839,63696.0,63695.0,0.238479]
["bitfinex-derivatives","BTCF0:USTF0",1726765766908,0.05628774,63707.0,63704.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726765767104,0.05628774,63707.0,63701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726765767304,0.05628774,63707.0,63706.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1726765767692,0.257353,63716.0,63706.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1726765767693,0.1789,63716.0,63706.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726765768007,0.078448,63721.0,63714.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726765768313,0.41706897,63715.0,63714.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726765768695,0.5241,63723.0,63714.0,0.12464445]
["bitfinex-derivatives","BTCF0:USTF0",1726765768696,0.439245,63723.0,63714.0,0.12464445]
["bitfinex-derivatives","BTCF0:USTF0",1726765768996,0.001,63715.0,63714.0,0.12464445]
["bitfinex-derivatives","BTCF0:USTF0",1726765769206,0.001,63715.0,63714.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726765769407,0.001,63715.0,63714.0,0.12464445]
["bitfinex-derivatives","BTCF0:USTF0",1726765770001,0.001,63715.0,63714.0,1.227752]
["bitfinex-derivatives","BTCF0:USTF0",1726765770306,0.3608,63723.0,63722.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726765770498,0.3608,63723.0,63722.0,0.318446]
["bitfinex-derivatives","BTCF0:USTF0",1726765771406,0.245134,63732.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765771595,0.245134,63732.0,63724.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765771596,0.078437,63729.0,63724.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726765771795,0.078437,63729.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765772303,0.1667,63732.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765772499,0.1667,63732.0,63722.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1726765772899,0.078436,63730.0,63722.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1726765773406,0.078436,63730.0,63722.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1726765773905,0.078436,63730.0,63728.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726765774299,0.078437,63729.0,63728.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726765774900,0.1667,63732.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765775096,0.078444,63723.0,63722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726765775496,0.078444,63723.0,63722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765775691,0.078442,63726.0,63722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765775896,0.078436,63730.0,63722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726765776800,0.078436,63730.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765777003,0.078436,63730.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765778108,0.078436,63730.0,63729.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726765778500,0.078436,63730.0,63729.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726765780712,0.078436,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765781912,0.3608,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765782407,0.439235,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726765782814,0.439235,63731.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765782815,0.078436,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765783208,0.078436,63730.0,63729.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1726765783607,0.11685802,63730.0,63722.0,0.19485837]
["bitfinex-derivatives","BTCF0:USTF0",1726765783912,0.17152324,63725.0,63722.0,0.19485837]
["bitfinex-derivatives","BTCF0:USTF0",1726765784215,0.11685802,63724.0,63723.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726765786504,0.11685802,63724.0,63723.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726765786707,0.11785802,63724.0,63723.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726765791711,0.001,63724.0,63723.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726765792910,0.239443,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765793106,0.001,63724.0,63723.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726765795209,0.079443,63724.0,63723.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1726765798621,0.079443,63724.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726765798622,0.08756335,63724.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726765798824,0.08756335,63724.0,63722.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726765798825,0.11686457,63723.0,63722.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726765799123,0.11686457,63723.0,63722.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1726765799716,0.11686457,63723.0,63722.0,0.235338]
["bitfinex-derivatives","BTCF0:USTF0",1726765800616,0.11686457,63723.0,63722.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1726765800814,0.05726213,63724.0,63723.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726765801017,0.1168616,63724.0,63723.0,0.0516241]
["bitfinex-derivatives","BTCF0:USTF0",1726765801517,0.17312373,63724.0,63723.0,0.0516241]
["bitfinex-derivatives","BTCF0:USTF0",1726765801723,0.17312373,63724.0,63723.0,0.1300681]
["bitfinex-derivatives","BTCF0:USTF0",1726765801920,0.17312373,63724.0,63723.0,0.0516241]
["bitfinex-derivatives","BTCF0:USTF0",1726765802119,0.17612373,63724.0,63723.0,0.0526241]
["bitfinex-derivatives","BTCF0:USTF0",1726765802835,0.4708,63723.0,63708.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726765803020,0.078462,63710.0,63709.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726765803224,0.078467,63706.0,63705.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726765803429,0.07847,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765803726,0.078473,63700.0,63699.0,0.08643155]
["bitfinex-derivatives","BTCF0:USTF0",1726765803924,0.1168616,63700.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765804520,0.1168616,63700.0,63699.0,0.08643626]
["bitfinex-derivatives","BTCF0:USTF0",1726765804717,0.11690545,63700.0,63699.0,0.08643626]
["bitfinex-derivatives","BTCF0:USTF0",1726765805218,0.078479,63695.0,63694.0,0.00235498]
["bitfinex-derivatives","BTCF0:USTF0",1726765805423,0.599279,63695.0,63694.0,0.00235498]
["bitfinex-derivatives","BTCF0:USTF0",1726765806229,0.68588196,63695.0,63694.0,0.00235498]
["bitfinex-derivatives","BTCF0:USTF0",1726765807029,0.69288196,63695.0,63694.0,0.00335498]
["bitfinex-derivatives","BTCF0:USTF0",1726765807822,0.70288196,63695.0,63694.0,0.00435498]
["bitfinex-derivatives","BTCF0:USTF0",1726765808024,0.616279,63695.0,63694.0,0.00435498]
["bitfinex-derivatives","BTCF0:USTF0",1726765809637,0.694758,63695.0,63694.0,0.00435498]
["bitfinex-derivatives","BTCF0:USTF0",1726765809836,0.078485,63690.0,63689.0,0.07697177]
["bitfinex-derivatives","BTCF0:USTF0",1726765810133,0.15697,63690.0,63689.0,0.07697177]
["bitfinex-derivatives","BTCF0:USTF0",1726765810332,1.74881,63690.0,63689.0,0.07697177]
["bitfinex-derivatives","BTCF0:USTF0",1726765810633,0.157012,63673.0,63672.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1726765810936,1.509772,63673.0,63672.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1726765811133,2.109772,63673.0,63672.0,0.00235575]
["bitfinex-derivatives","BTCF0:USTF0",1726765811333,2.109772,63673.0,63661.0,0.00768415]
["bitfinex-derivatives","BTCF0:USTF0",1726765811334,0.078508,63672.0,63658.0,0.00785768]
["bitfinex-derivatives","BTCF0:USTF0",1726765811529,0.3608,63659.0,63652.0,0.01853243]
["bitfinex-derivatives","BTCF0:USTF0",1726765811831,0.3608,63659.0,63658.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726765813020,0.3608,63659.0,63658.0,0.238525]
["bitfinex-derivatives","BTCF0:USTF0",1726765813427,0.3608,63659.0,63658.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726765813834,0.36006586,63659.0,63658.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726765814541,0.36106586,63659.0,63658.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726765814929,0.36006586,63659.0,63658.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726765815233,0.37899623,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765815432,0.439306,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765816439,0.452306,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765816739,0.3738,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765817237,0.3878,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765817424,0.3818,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726765817625,0.078497,63681.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765818235,0.078497,63681.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765818236,0.003,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765818434,0.003,63673.0,63663.0,0.05060987]
["bitfinex-derivatives","BTCF0:USTF0",1726765818435,0.078516,63665.0,63664.0,0.01837756]
["bitfinex-derivatives","BTCF0:USTF0",1726765818637,0.317032,63665.0,63664.0,0.01837756]
["bitfinex-derivatives","BTCF0:USTF0",1726765818837,0.157034,63664.0,63663.0,0.00095646]
["bitfinex-derivatives","BTCF0:USTF0",1726765819038,0.517834,63664.0,63663.0,0.00095646]
["bitfinex-derivatives","BTCF0:USTF0",1726765819741,1.589074,63664.0,63663.0,0.00095646]
["bitfinex-derivatives","BTCF0:USTF0",1726765819934,1.829074,63664.0,63663.0,0.00095646]
["bitfinex-derivatives","BTCF0:USTF0",1726765820130,1.829074,63664.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765820131,1.750557,63664.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765820440,1.750557,63664.0,63649.0,0.08089167]
["bitfinex-derivatives","BTCF0:USTF0",1726765820441,0.078534,63650.0,63649.0,0.08089167]
["bitfinex-derivatives","BTCF0:USTF0",1726765821139,0.24,63653.0,63649.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1726765821441,0.3608,63654.0,63653.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726765821746,0.43933,63654.0,63653.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726765821932,0.43933,63654.0,63649.0,0.13584608]
["bitfinex-derivatives","BTCF0:USTF0",1726765821933,0.078531,63653.0,63649.0,0.13584608]
["bitfinex-derivatives","BTCF0:USTF0",1726765822239,0.078531,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726765823033,0.078532,63652.0,63649.0,0.09689167]
["bitfinex-derivatives","BTCF0:USTF0",1726765823238,0.001,63653.0,63649.0,0.09689167]
["bitfinex-derivatives","BTCF0:USTF0",1726765823239,0.078533,63651.0,63649.0,0.08789167]
["bitfinex-derivatives","BTCF0:USTF0",1726765823430,0.078533,63651.0,63649.0,0.09689167]
["bitfinex-derivatives","BTCF0:USTF0",1726765823824,0.078533,63651.0,63649.0,0.08089167]
["bitfinex-derivatives","BTCF0:USTF0",1726765824031,0.001,63653.0,63649.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1726765824328,0.079531,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765824733,0.001,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726765826136,0.245619,63663.0,63656.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1726765826325,0.24,63661.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726765826639,0.24,63661.0,63652.0,0.40667442]
["bitfinex-derivatives","BTCF0:USTF0",1726765826640,0.078526,63657.0,63656.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726765827628,0.078526,63657.0,63652.0,0.12440542]
["bitfinex-derivatives","BTCF0:USTF0",1726765827629,0.078531,63653.0,63652.0,0.12440542]
["bitfinex-derivatives","BTCF0:USTF0",1726765827835,0.3608,63658.0,63651.0,0.04587442]
["bitfinex-derivatives","BTCF0:USTF0",1726765827836,0.078532,63652.0,63651.0,0.04587442]
["bitfinex-derivatives","BTCF0:USTF0",1726765828138,0.078532,63652.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726765828441,0.078534,63650.0,63649.0,0.06362789]
["bitfinex-derivatives","BTCF0:USTF0",1726765828635,0.078534,63650.0,63649.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1726765829835,0.397068,63650.0,63649.0,0.00235667]
["bitfinex-derivatives","BTCF0:USTF0",1726765830041,0.319534,63650.0,63649.0,0.00835667]
["bitfinex-derivatives","BTCF0:USTF0",1726765830234,0.079534,63650.0,63649.0,0.00835667]
["bitfinex-derivatives","BTCF0:USTF0",1726765830429,0.398068,63650.0,63649.0,0.00835667]
["bitfinex-derivatives","BTCF0:USTF0",1726765830631,0.319534,63650.0,63649.0,0.01235667]
["bitfinex-derivatives","BTCF0:USTF0",1726765831034,0.079534,63650.0,63649.0,0.01235667]
["bitfinex-derivatives","BTCF0:USTF0",1726765831234,0.079534,63650.0,63649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726765831733,0.001,63650.0,63649.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726765833239,0.001,63650.0,63649.0,0.527872]
["bitfinex-derivatives","BTCF0:USTF0",1726765833647,0.001,63650.0,63649.0,0.449336]
["bitfinex-derivatives","BTCF0:USTF0",1726765833948,0.001,63650.0,63649.0,0.46784399]
["bitfinex-derivatives","BTCF0:USTF0",1726765834451,0.001,63650.0,63649.0,0.63964399]
["bitfinex-derivatives","BTCF0:USTF0",1726765834747,0.001,63650.0,63649.0,0.71817999]
["bitfinex-derivatives","BTCF0:USTF0",1726765835644,0.001,63650.0,63649.0,0.79671599]
["bitfinex-derivatives","BTCF0:USTF0",1726765835944,0.3608,63658.0,63657.0,0.157052]
["bitfinex-derivatives","BTCF0:USTF0",1726765836139,0.01851018,63660.0,63659.0,0.235569]
["bitfinex-derivatives","BTCF0:USTF0",1726765836445,0.01851018,63660.0,63659.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1726765836746,0.3608,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726765836947,0.3608,63669.0,63668.0,0.18927875]
["bitfinex-derivatives","BTCF0:USTF0",1726765837143,0.439311,63669.0,63668.0,0.18927875]
["bitfinex-derivatives","BTCF0:USTF0",1726765837744,0.439311,63669.0,63668.0,0.11076675]
["bitfinex-derivatives","BTCF0:USTF0",1726765838046,0.445311,63669.0,63668.0,0.11176675]
["bitfinex-derivatives","BTCF0:USTF0",1726765838243,0.445311,63669.0,63668.0,0.11177681]
["bitfinex-derivatives","BTCF0:USTF0",1726765838244,1.53455692,63669.0,63668.0,0.11177681]
["bitfinex-derivatives","BTCF0:USTF0",1726765838647,1.45604592,63669.0,63662.0,0.09265869]
["bitfinex-derivatives","BTCF0:USTF0",1726765838948,0.078526,63657.0,63656.0,0.09265869]
["bitfinex-derivatives","BTCF0:USTF0",1726765839145,0.439326,63657.0,63656.0,0.11107031]
["bitfinex-derivatives","BTCF0:USTF0",1726765839545,0.078526,63657.0,63656.0,0.11107031]
["bitfinex-derivatives","BTCF0:USTF0",1726765840250,0.084526,63657.0,63656.0,0.19059731]
["bitfinex-derivatives","BTCF0:USTF0",1726765840445,0.088526,63657.0,63656.0,0.19059731]
["bitfinex-derivatives","BTCF0:USTF0",1726765841845,0.088526,63657.0,63656.0,0.19044318]
["bitfinex-derivatives","BTCF0:USTF0",1726765842247,0.248526,63657.0,63656.0,0.19044318]
["bitfinex-derivatives","BTCF0:USTF0",1726765842751,0.01,63657.0,63656.0,0.19044318]
["bitfinex-derivatives","BTCF0:USTF0",1726765843052,0.01,63657.0,63656.0,0.28310187]
["bitfinex-derivatives","BTCF0:USTF0",1726765843242,0.01,63657.0,63656.0,0.19044318]
["bitfinex-derivatives","BTCF0:USTF0",1726765843645,0.01,63657.0,63656.0,0.28320792]
["bitfinex-derivatives","BTCF0:USTF0",1726765843845,0.3616,63670.0,63669.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726765844052,0.1672,63674.0,63669.0,0.4261723]
["bitfinex-derivatives","BTCF0:USTF0",1726765844237,0.3608,63675.0,63674.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726765844441,0.3608,63684.0,63683.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726765845137,0.37870355,63684.0,63682.0,0.07724718]
["bitfinex-derivatives","BTCF0:USTF0",1726765845344,0.078495,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765845536,0.37870355,63684.0,63678.0,0.07724718]
["bitfinex-derivatives","BTCF0:USTF0",1726765845741,0.37870355,63684.0,63678.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726765845742,0.078499,63679.0,63678.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726765846350,0.078499,63679.0,63678.0,0.1402677]
["bitfinex-derivatives","BTCF0:USTF0",1726765846852,0.101499,63679.0,63678.0,0.1422677]
["bitfinex-derivatives","BTCF0:USTF0",1726765847352,0.101499,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765848950,1.251118,63679.0,63678.0,0.04632604]
["bitfinex-derivatives","BTCF0:USTF0",1726765849158,0.078504,63675.0,63674.0,0.04632717]
["bitfinex-derivatives","BTCF0:USTF0",1726765849357,0.078509,63671.0,63670.0,0.0617677]
["bitfinex-derivatives","BTCF0:USTF0",1726765849562,0.3608,63671.0,63669.0,0.1402777]
["bitfinex-derivatives","BTCF0:USTF0",1726765849752,0.43931,63671.0,63669.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726765850065,0.43931,63671.0,63670.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726765850254,0.3698,63679.0,63670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765850459,0.3698,63679.0,63678.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726765850460,0.009,63679.0,63678.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1726765850650,0.009,63679.0,63678.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726765851052,0.078499,63679.0,63678.0,0.0617339]
["bitfinex-derivatives","BTCF0:USTF0",1726765851256,0.6008,63686.0,63681.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726765851257,0.078497,63682.0,63681.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726765851457,0.078498,63680.0,63678.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726765851654,0.439299,63679.0,63678.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726765851861,0.439299,63679.0,63668.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1726765851862,0.078502,63676.0,63668.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1726765852157,0.47775236,63679.0,63673.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726765852158,0.156328,63674.0,63673.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726765852352,0.27328036,63674.0,63673.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726765852553,0.11695236,63674.0,63673.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726765853564,0.06876684,63674.0,63673.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726765853859,0.02,63674.0,63673.0,0.159012]
["bitfinex-derivatives","BTCF0:USTF0",1726765854056,0.08876684,63674.0,63673.0,0.399012]
["bitfinex-derivatives","BTCF0:USTF0",1726765854260,0.08876684,63674.0,63673.0,0.477518]
["bitfinex-derivatives","BTCF0:USTF0",1726765854453,0.156328,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765854659,0.20450605,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765854859,0.04817805,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765855055,0.20450605,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765855361,0.04817805,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765855558,0.04817805,63682.0,63681.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726765855559,0.06217805,63682.0,63681.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726765855954,0.15067305,63682.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726765856151,0.258823,63682.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726765856357,0.07217805,63682.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726765856557,0.07217805,63682.0,63681.0,0.158992]
["bitfinex-derivatives","BTCF0:USTF0",1726765856960,0.024,63682.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726765857463,0.07218008,63682.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726765858861,0.024,63682.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726765860765,0.102495,63682.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726765861461,0.024,63682.0,63681.0,0.598288]
["bitfinex-derivatives","BTCF0:USTF0",1726765861969,0.01816046,63693.0,63692.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726765862170,0.078481,63693.0,63692.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726765862367,0.07849,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726765862671,0.078492,63686.0,63685.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726765863471,0.078496,63684.0,63683.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726765864767,0.3608,63688.0,63687.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726765866072,0.439288,63688.0,63687.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726765866470,0.439288,63688.0,63687.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726765866674,0.517776,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765866969,0.517776,63688.0,63673.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1726765866970,0.0785,63679.0,63673.0,0.00235579]
["bitfinex-derivatives","BTCF0:USTF0",1726765867271,0.3608,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726765867477,0.4393,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726765869174,0.4393,63678.0,63677.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726765869573,0.0785,63678.0,63677.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726765870080,0.0785,63678.0,63677.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1726765872279,0.254198,63680.0,63679.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726765872482,0.3608,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726765872670,0.078495,63683.0,63682.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726765872876,0.3608,63683.0,63682.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1726765873181,0.3608,63683.0,63682.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726765873880,0.55623391,63683.0,63682.0,0.0508465]
["bitfinex-derivatives","BTCF0:USTF0",1726765874068,0.53403831,63683.0,63682.0,0.0508465]
["bitfinex-derivatives","BTCF0:USTF0",1726765875275,0.53403831,63683.0,63682.0,0.05917177]
["bitfinex-derivatives","BTCF0:USTF0",1726765875481,0.17323831,63683.0,63682.0,0.13766677]
["bitfinex-derivatives","BTCF0:USTF0",1726765875679,0.17323831,63683.0,63682.0,0.63956677]
["bitfinex-derivatives","BTCF0:USTF0",1726765875876,0.17323831,63683.0,63682.0,0.64056677]
["bitfinex-derivatives","BTCF0:USTF0",1726765876077,0.11693991,63683.0,63682.0,0.64156677]
["bitfinex-derivatives","BTCF0:USTF0",1726765879774,0.11693991,63683.0,63682.0,0.56307177]
["bitfinex-derivatives","BTCF0:USTF0",1726765879974,0.11693991,63683.0,63682.0,0.64156677]
["bitfinex-derivatives","BTCF0:USTF0",1726765880780,0.11693991,63683.0,63682.0,0.56307177]
["bitfinex-derivatives","BTCF0:USTF0",1726765880985,0.11693991,63683.0,63682.0,0.39917177]
["bitfinex-derivatives","BTCF0:USTF0",1726765881183,0.11693991,63683.0,63682.0,0.23077177]
["bitfinex-derivatives","BTCF0:USTF0",1726765881882,0.078486,63690.0,63682.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726765882079,0.078486,63690.0,63689.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726765883285,0.078486,63690.0,63689.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726765884386,0.677771,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765884683,0.767985,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765885287,0.84647,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765885485,0.944985,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765886383,0.5208,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765886683,0.439285,63690.0,63689.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726765887381,0.078485,63690.0,63689.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1726765888784,0.11692558,63690.0,63685.0,0.31798995]
["bitfinex-derivatives","BTCF0:USTF0",1726765888980,0.078489,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726765889178,0.19541458,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726765890583,0.19541458,63688.0,63687.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726765890783,0.19541458,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726765890784,0.17321708,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726765890988,0.06440133,63702.0,63687.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1726765891182,0.48136623,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765891378,0.3608,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765892589,0.3608,63703.0,63702.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1726765892983,0.3608,63703.0,63702.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1726765893285,0.3608,63703.0,63702.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1726765893481,0.52937313,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726765893690,0.72839736,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726765893890,0.64993936,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726765894094,0.05724524,63712.0,63711.0,0.316918]
["bitfinex-derivatives","BTCF0:USTF0",1726765894394,0.00097313,63712.0,63711.0,0.316918]
["bitfinex-derivatives","BTCF0:USTF0",1726765894690,0.00097313,63712.0,63711.0,0.317918]
["bitfinex-derivatives","BTCF0:USTF0",1726765895192,0.00097313,63712.0,63711.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726765895387,0.00097313,63712.0,63711.0,0.09789681]
["bitfinex-derivatives","BTCF0:USTF0",1726765896091,0.04912716,63712.0,63711.0,0.09789681]
["bitfinex-derivatives","BTCF0:USTF0",1726765896299,0.05112716,63712.0,63711.0,0.09789681]
["bitfinex-derivatives","BTCF0:USTF0",1726765896590,0.25015139,63712.0,63711.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726765896793,0.12353936,63712.0,63711.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726765896982,0.00297313,63712.0,63711.0,0.239459]
["bitfinex-derivatives","BTCF0:USTF0",1726765897494,0.00297313,63712.0,63711.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726765897886,0.00297313,63712.0,63711.0,0.0975906]
["bitfinex-derivatives","BTCF0:USTF0",1726765898988,0.36199736,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765899191,0.078459,63711.0,63707.0,0.0023545]
["bitfinex-derivatives","BTCF0:USTF0",1726765899587,0.439263,63708.0,63707.0,0.0023545]
["bitfinex-derivatives","BTCF0:USTF0",1726765899786,0.517726,63708.0,63707.0,0.0023545]
["bitfinex-derivatives","BTCF0:USTF0",1726765899990,0.078477,63697.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765900299,0.078477,63697.0,63696.0,0.08083193]
["bitfinex-derivatives","BTCF0:USTF0",1726765900496,0.19904323,63697.0,63696.0,0.08083193]
["bitfinex-derivatives","BTCF0:USTF0",1726765901099,0.12056623,63697.0,63696.0,0.08283193]
["bitfinex-derivatives","BTCF0:USTF0",1726765901397,0.1642,63707.0,63696.0,0.08283193]
["bitfinex-derivatives","BTCF0:USTF0",1726765901398,0.078469,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765901889,0.19903523,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765902089,0.12056623,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726765902289,0.078466,63706.0,63705.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726765902499,0.19903223,63706.0,63705.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726765902796,0.20000545,63706.0,63705.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726765902998,0.078469,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765903292,0.078469,63703.0,63702.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726765903497,0.078469,63703.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765903498,0.078473,63700.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765903893,0.26777498,63700.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765904096,0.11689948,63700.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765906486,0.11789948,63700.0,63699.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1726765908593,0.11789948,63700.0,63699.0,0.05729854]
["bitfinex-derivatives","BTCF0:USTF0",1726765908992,0.11789948,63700.0,63699.0,0.49657254]
["bitfinex-derivatives","BTCF0:USTF0",1726765908993,0.11689948,63700.0,63699.0,0.49657254]
["bitfinex-derivatives","BTCF0:USTF0",1726765909198,0.57151702,63721.0,63705.0,0.156934]
["bitfinex-derivatives","BTCF0:USTF0",1726765909391,0.078451,63718.0,63705.0,0.757734]
["bitfinex-derivatives","BTCF0:USTF0",1726765909706,0.078453,63717.0,63705.0,1.476621]
["bitfinex-derivatives","BTCF0:USTF0",1726765909904,0.078454,63716.0,63705.0,1.476621]
["bitfinex-derivatives","BTCF0:USTF0",1726765910201,0.01817432,63717.0,63705.0,1.476621]
["bitfinex-derivatives","BTCF0:USTF0",1726765910394,0.00197322,63706.0,63705.0,1.116821]
["bitfinex-derivatives","BTCF0:USTF0",1726765910703,0.00197322,63706.0,63705.0,0.876821]
["bitfinex-derivatives","BTCF0:USTF0",1726765911202,0.00197322,63706.0,63705.0,0.799354]
["bitfinex-derivatives","BTCF0:USTF0",1726765911805,0.00197322,63706.0,63705.0,0.328434]
["bitfinex-derivatives","BTCF0:USTF0",1726765911999,0.00197322,63706.0,63705.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726765912000,0.20100445,63706.0,63705.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726765912705,0.12253945,63706.0,63705.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726765913202,0.38130445,63706.0,63705.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726765913402,0.38130445,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765914102,0.38130445,63706.0,63705.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726765914498,0.12253945,63706.0,63705.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726765916704,0.56180445,63706.0,63705.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726765917698,0.64026945,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726765919005,0.56083123,63706.0,63705.0,0.00102677]
["bitfinex-derivatives","BTCF0:USTF0",1726765919199,0.56083123,63706.0,63705.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1726765919200,0.51267606,63706.0,63705.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1726765919395,0.51267578,63706.0,63705.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1726765919997,0.59114078,63706.0,63705.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1726765924008,0.51267578,63706.0,63705.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1726765924608,0.59114078,63706.0,63705.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1726765925099,0.75114078,63706.0,63705.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1726765926501,0.78956488,63706.0,63705.0,0.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1726765927111,0.52454271,63706.0,63705.0,0.4454231]
["bitfinex-derivatives","BTCF0:USTF0",1726765927300,0.52454271,63706.0,63705.0,0.60867588]
["bitfinex-derivatives","BTCF0:USTF0",1726765927699,0.52454271,63706.0,63705.0,0.50094901]
["bitfinex-derivatives","BTCF0:USTF0",1726765928598,0.52454271,63706.0,63705.0,0.42248201]
["bitfinex-derivatives","BTCF0:USTF0",1726765929808,0.52454271,63706.0,63705.0,0.50094901]
["bitfinex-derivatives","BTCF0:USTF0",1726765930611,0.60300771,63706.0,63705.0,0.50094901]
["bitfinex-derivatives","BTCF0:USTF0",1726765930807,0.52454271,63706.0,63705.0,0.50094901]
["bitfinex-derivatives","BTCF0:USTF0",1726765932110,0.52454271,63706.0,63705.0,0.62327314]
["bitfinex-derivatives","BTCF0:USTF0",1726765932407,0.60300771,63706.0,63705.0,0.54480614]
["bitfinex-derivatives","BTCF0:USTF0",1726765932707,0.60300771,63706.0,63705.0,0.42248201]
["bitfinex-derivatives","BTCF0:USTF0",1726765932900,1.43848145,63706.0,63701.0,0.1238835]
["bitfinex-derivatives","BTCF0:USTF0",1726765933211,1.43848145,63706.0,63690.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726765933212,0.078477,63699.0,63690.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726765933420,0.078477,63699.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726765933709,0.078477,63699.0,63698.0,0.23933738]
["bitfinex-derivatives","BTCF0:USTF0",1726765933906,0.078477,63699.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726765934102,0.078469,63705.0,63704.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726765935307,0.078469,63705.0,63704.0,0.17136231]
["bitfinex-derivatives","BTCF0:USTF0",1726765935698,0.078469,63705.0,63704.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726765936013,0.078469,63705.0,63704.0,0.17136231]
["bitfinex-derivatives","BTCF0:USTF0",1726765936211,0.078469,63705.0,63704.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726765937011,0.078469,63705.0,63704.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726765938503,0.078469,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765938700,0.517738,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765938997,0.596207,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765939196,1.667127,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765940605,0.596207,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765942114,0.62651997,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765942507,0.54805097,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765943209,1.01897097,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726765943905,1.01896897,63705.0,63680.0,0.10936802]
["bitfinex-derivatives","BTCF0:USTF0",1726765944210,1.01896897,63705.0,63601.0,0.21135691]
["bitfinex-derivatives","BTCF0:USTF0",1726765944211,0.09642853,63662.0,63631.0,0.00331732]
["bitfinex-derivatives","BTCF0:USTF0",1726765944415,0.078584,63610.0,63603.0,0.0619215]
["bitfinex-derivatives","BTCF0:USTF0",1726765944710,0.3608,63619.0,63607.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726765944914,0.3608,63611.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726765945106,0.3608,63611.0,63601.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1726765945107,0.3608,63623.0,63610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726765945305,0.3608,63616.0,63607.0,0.01823986]
["bitfinex-derivatives","BTCF0:USTF0",1726765945503,0.3608,63616.0,63602.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726765945809,0.00235859,63629.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726765945810,0.3608,63603.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726765946106,0.3608,63597.0,63588.0,0.01815106]
["bitfinex-derivatives","BTCF0:USTF0",1726765946310,0.3608,63597.0,63587.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726765946619,0.3608,63590.0,63587.0,0.18717132]
["bitfinex-derivatives","BTCF0:USTF0",1726765946814,0.3328,63590.0,63588.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726765947310,0.3328,63590.0,63589.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1726765947715,0.3328,63590.0,63589.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1726765949314,0.3338,63590.0,63589.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1726765949616,0.3338,63590.0,63589.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1726765950002,0.001,63590.0,63589.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1726765950515,0.001,63590.0,63589.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1726765950720,0.3608,63597.0,63589.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1726765950907,0.3608,63597.0,63590.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1726765951221,0.3608,63597.0,63592.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726765951514,0.3608,63597.0,63593.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726765951904,0.3608,63597.0,63594.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1726765952113,0.3608,63597.0,63593.0,1.149804]
["bitfinex-derivatives","BTCF0:USTF0",1726765952416,0.3608,63604.0,63602.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726765952601,0.3608,63604.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765952911,0.3658,63604.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765953115,0.005,63597.0,63593.0,0.01859836]
["bitfinex-derivatives","BTCF0:USTF0",1726765953313,0.005,63597.0,63592.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726765954014,0.005,63597.0,63593.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726765955513,0.005,63597.0,63595.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726765955925,0.00012619,63596.0,63595.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726765956116,0.005,63597.0,63595.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726765956412,0.005,63597.0,63589.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1726765956623,0.9666,63590.0,63577.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1726765956804,0.3608,63581.0,63578.0,0.01797747]
["bitfinex-derivatives","BTCF0:USTF0",1726765957010,0.3608,63581.0,63577.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1726765957011,0.005,63580.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726765957210,0.005,63579.0,63576.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726765957411,0.3608,63590.0,63588.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726765958213,0.005,63589.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765958411,0.24,63589.0,63582.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726765958611,0.005,63586.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765958817,0.005,63586.0,63585.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1726765959215,0.005,63586.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765959425,0.005,63578.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765959723,0.005,63577.0,63576.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726765959923,0.005,63580.0,63579.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726765960119,0.005,63580.0,63570.0,0.37891903]
["bitfinex-derivatives","BTCF0:USTF0",1726765960314,0.3608,63581.0,63570.0,0.37891903]
["bitfinex-derivatives","BTCF0:USTF0",1726765960522,0.005,63578.0,63577.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726765960819,0.3608,63581.0,63570.0,0.37891903]
["bitfinex-derivatives","BTCF0:USTF0",1726765961020,0.3608,63581.0,63578.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726765961223,0.005,63577.0,63570.0,0.37891903]
["bitfinex-derivatives","BTCF0:USTF0",1726765961414,0.3608,63581.0,63580.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726765961914,0.3658,63581.0,63580.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726765962109,0.005,63581.0,63580.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726765962416,0.3658,63581.0,63580.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726765963319,0.6058,63581.0,63567.0,0.00802195]
["bitfinex-derivatives","BTCF0:USTF0",1726765963525,0.6058,63581.0,63561.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1726765963526,0.005,63577.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726765963819,0.078623,63579.0,63561.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1726765963820,0.078623,63579.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726765964024,0.078623,63579.0,63567.0,0.00771054]
["bitfinex-derivatives","BTCF0:USTF0",1726765964025,0.078623,63579.0,63576.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726765964222,0.005,63571.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765964527,0.245,63570.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726765965818,0.245,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726765966422,0.005,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726765966622,0.005,63570.0,63559.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726765966623,0.3608,63573.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765966928,0.3608,63573.0,63572.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726765967228,0.08098119,63580.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765967425,0.005,63575.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726765967626,0.005,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726765968217,0.078631,63572.0,63569.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726765968417,0.005,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726765968722,0.005,63573.0,63566.0,0.0185555]
["bitfinex-derivatives","BTCF0:USTF0",1726765968923,0.005,63573.0,63563.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726765969124,0.005,63573.0,63572.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726765969430,0.3608,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726765969831,0.3608,63575.0,63567.0,0.0078477]
["bitfinex-derivatives","BTCF0:USTF0",1726765970027,0.005,63570.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765970228,0.005,63573.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726765970529,0.3658,63575.0,63562.0,0.37915578]
["bitfinex-derivatives","BTCF0:USTF0",1726765970927,0.3608,63575.0,63562.0,0.37915578]
["bitfinex-derivatives","BTCF0:USTF0",1726765971127,0.3608,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726765972124,0.3608,63575.0,63570.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726765972125,0.00236019,63580.0,63579.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726765972325,0.3608,63581.0,63580.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726765972531,0.3608,63588.0,63587.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726765972727,0.3608,63588.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726765972728,0.005,63586.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726765973043,0.005,63584.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726765973236,0.679412,63588.0,63578.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726765973237,0.005,63582.0,63578.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726765973529,0.6058,63579.0,63578.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726765974331,0.6058,63579.0,63578.0,0.12457817]
["bitfinex-derivatives","BTCF0:USTF0",1726765974522,0.6058,63579.0,63578.0,0.82177817]
["bitfinex-derivatives","BTCF0:USTF0",1726765974724,0.6058,63579.0,63575.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726765974725,1.2058,63579.0,63575.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726765974928,0.3658,63576.0,63557.0,0.07748121]
["bitfinex-derivatives","BTCF0:USTF0",1726765975228,0.3658,63576.0,63559.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726765975229,0.078645,63561.0,63559.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726765975422,0.005,63560.0,63555.0,0.07748121]
["bitfinex-derivatives","BTCF0:USTF0",1726765975625,0.005,63560.0,63551.0,0.0915933]
["bitfinex-derivatives","BTCF0:USTF0",1726765975626,0.005,63557.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726765975821,0.078653,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726765976027,0.439453,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726765976328,0.078648,63558.0,63547.0,0.07748121]
["bitfinex-derivatives","BTCF0:USTF0",1726765976533,0.3608,63554.0,63546.0,0.07748121]
["bitfinex-derivatives","BTCF0:USTF0",1726765976737,0.3608,63554.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726765977331,0.078654,63553.0,63541.0,0.07748121]
["bitfinex-derivatives","BTCF0:USTF0",1726765977539,0.005,63551.0,63540.0,0.24998121]
["bitfinex-derivatives","BTCF0:USTF0",1726765977832,0.005,63551.0,63540.0,0.19054816]
["bitfinex-derivatives","BTCF0:USTF0",1726765978136,0.005,63550.0,63541.0,0.16601134]
["bitfinex-derivatives","BTCF0:USTF0",1726765978328,0.005,63545.0,63540.0,0.26802937]
["bitfinex-derivatives","BTCF0:USTF0",1726765978635,0.005,63548.0,63540.0,0.26802937]
["bitfinex-derivatives","BTCF0:USTF0",1726765978935,0.005,63548.0,63541.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1726765979234,0.005,63543.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726765979534,0.3608,63554.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726765979730,0.36091948,63554.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726765979932,0.36597664,63554.0,63542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765980135,0.005,63551.0,63542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765980330,0.00014072,63550.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726765980532,0.439454,63554.0,63544.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726765980729,0.005,63551.0,63544.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726765980930,0.005,63551.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726765980931,0.005,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726765981132,0.3608,63554.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726765981330,0.3608,63554.0,63541.0,0.30578121]
["bitfinex-derivatives","BTCF0:USTF0",1726765981331,0.005,63550.0,63541.0,0.30578121]
["bitfinex-derivatives","BTCF0:USTF0",1726765981525,0.005,63550.0,63542.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726765981832,0.005,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726765982227,0.00236101,63558.0,63549.0,1.31208]
["bitfinex-derivatives","BTCF0:USTF0",1726765982432,0.00736101,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726765983332,0.08600901,63558.0,63549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726765983536,0.3608,63555.0,63546.0,0.43828121]
["bitfinex-derivatives","BTCF0:USTF0",1726765983843,0.005,63551.0,63546.0,0.37903936]
["bitfinex-derivatives","BTCF0:USTF0",1726765984034,0.005,63551.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726765984341,0.005,63551.0,63550.0,0.658658]
["bitfinex-derivatives","BTCF0:USTF0",1726765984528,0.00236101,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726765984944,0.00736101,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726765985827,0.00753765,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726765986027,0.00751573,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726765986338,0.00736101,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726765986941,0.005,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726765987243,0.07865,63557.0,63550.0,0.59818007]
["bitfinex-derivatives","BTCF0:USTF0",1726765987439,0.3608,63561.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726765987639,0.078651,63557.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726765987845,0.005,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726765988229,0.3658,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726765988437,0.444452,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726765988630,0.3658,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726765988838,0.3658,63555.0,63550.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1726765989041,0.005,63551.0,63550.0,0.658658]
["bitfinex-derivatives","BTCF0:USTF0",1726765990839,0.005,63551.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726765991742,0.005,63551.0,63543.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726765991743,0.15733,63544.0,63543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726765991937,0.078668,63542.0,63541.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1726765992139,0.439468,63542.0,63541.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1726765992651,0.518136,63542.0,63541.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1726765993039,1.590256,63542.0,63541.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1726765993245,1.511588,63542.0,63541.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1726765993458,1.590256,63542.0,63541.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1726765994340,1.590256,63542.0,63525.0,0.00795677]
["bitfinex-derivatives","BTCF0:USTF0",1726765994341,0.078676,63536.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726765994535,0.439485,63528.0,63527.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726765994740,0.3608,63528.0,63527.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726765996737,0.439485,63528.0,63527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726765996937,0.3608,63528.0,63527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726765997145,0.3608,63528.0,63527.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726765998044,0.3609699,63528.0,63527.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726765998236,0.36095726,63528.0,63527.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726765998437,0.3608,63528.0,63527.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726765999345,0.3608,63528.0,63527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726765999550,0.439485,63528.0,63527.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726765999939,0.3608,63528.0,63527.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726766000341,1.43304,63528.0,63505.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726766000539,0.25,63506.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766000736,0.3608,63508.0,63497.0,0.09700459]
["bitfinex-derivatives","BTCF0:USTF0",1726766000737,0.3608,63498.0,63497.0,0.09700459]
["bitfinex-derivatives","BTCF0:USTF0",1726766000938,0.3608,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726766001344,0.3608,63500.0,63491.0,0.01814251]
["bitfinex-derivatives","BTCF0:USTF0",1726766001541,0.3608,63500.0,63493.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726766001740,0.3608,63500.0,63499.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726766003060,0.3608,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726766004852,0.3608,63514.0,63506.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766005058,0.43951,63508.0,63506.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766005256,0.25,63507.0,63502.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766005457,0.3608,63508.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766005458,0.3608,63508.0,63500.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766005959,0.3608,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726766007047,0.3608,63508.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726766007248,0.25,63505.0,63500.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766007449,0.3608,63501.0,63496.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766008057,0.078724,63498.0,63493.0,0.14081376]
["bitfinex-derivatives","BTCF0:USTF0",1726766008253,0.3608,63495.0,63492.0,0.64316676]
["bitfinex-derivatives","BTCF0:USTF0",1726766008560,0.3608,63494.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726766008861,0.3608,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726766009057,0.3608,63494.0,63493.0,0.658729]
["bitfinex-derivatives","BTCF0:USTF0",1726766010446,0.36093691,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726766010648,0.3608,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726766011258,0.3608,63494.0,63490.0,0.255132]
["bitfinex-derivatives","BTCF0:USTF0",1726766011463,0.439527,63494.0,63490.0,0.255132]
["bitfinex-derivatives","BTCF0:USTF0",1726766011756,0.3608,63491.0,63483.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766011946,0.3608,63491.0,63475.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766011947,0.078741,63483.0,63475.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766012143,0.6108,63476.0,63466.0,0.0766846]
["bitfinex-derivatives","BTCF0:USTF0",1726766012359,0.6108,63476.0,63466.0,0.01459784]
["bitfinex-derivatives","BTCF0:USTF0",1726766012559,0.6108,63476.0,63472.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726766013056,0.6108,63476.0,63471.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726766013757,0.3608,63476.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726766013963,0.25236412,63487.0,63481.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726766013964,0.00606412,63487.0,63481.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726766014154,0.08110112,63487.0,63481.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726766014461,0.07874,63484.0,63469.0,0.06208676]
["bitfinex-derivatives","BTCF0:USTF0",1726766014648,0.00236412,63487.0,63486.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726766015158,0.3608,63493.0,63483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766015159,0.3608,63493.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726766017453,0.3608,63501.0,63492.0,1.67328]
["bitfinex-derivatives","BTCF0:USTF0",1726766017650,0.0037,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726766017856,0.3687,63530.0,63511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726766018051,0.0079,63530.0,63524.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726766018862,0.2479,63530.0,63520.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726766019063,0.2479,63530.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766019247,0.0079,63530.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766019455,0.0079,63530.0,63526.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726766019660,0.3608,63531.0,63526.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1726766020061,0.3608,63531.0,63526.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726766020248,0.3608,63531.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766020553,0.3608,63531.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726766020949,0.3608,63531.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766021859,0.3608,63537.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766022059,0.25696769,63542.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766022060,0.00236199,63542.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766022450,0.00236199,63542.0,63534.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726766022663,0.00011798,63541.0,63534.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726766022861,0.00012551,63540.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766023063,0.24,63541.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766023558,0.078672,63539.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766024064,0.3608,63533.0,63526.0,0.14169597]
["bitfinex-derivatives","BTCF0:USTF0",1726766024254,0.00236199,63542.0,63528.0,0.06192897]
["bitfinex-derivatives","BTCF0:USTF0",1726766024255,0.24,63530.0,63528.0,0.06192897]
["bitfinex-derivatives","BTCF0:USTF0",1726766024453,0.24,63530.0,63522.0,0.0023613]
["bitfinex-derivatives","BTCF0:USTF0",1726766024454,0.078686,63528.0,63522.0,0.0023613]
["bitfinex-derivatives","BTCF0:USTF0",1726766024658,0.3608,63527.0,63522.0,0.0023613]
["bitfinex-derivatives","BTCF0:USTF0",1726766024869,0.078689,63526.0,63522.0,0.0023613]
["bitfinex-derivatives","BTCF0:USTF0",1726766025065,0.078681,63532.0,63522.0,0.0023613]
["bitfinex-derivatives","BTCF0:USTF0",1726766025762,0.078681,63532.0,63522.0,0.0810533]
["bitfinex-derivatives","BTCF0:USTF0",1726766025978,0.3608,63529.0,63522.0,0.0810533]
["bitfinex-derivatives","BTCF0:USTF0",1726766026155,0.3608,63529.0,63522.0,0.0023613]
["bitfinex-derivatives","BTCF0:USTF0",1726766026869,0.3608,63534.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766027062,0.3608,63534.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726766027262,0.3608,63534.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766027659,0.3608,63534.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726766027868,0.3608,63534.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726766028368,0.00017664,63533.0,63530.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726766028562,0.00011633,63532.0,63531.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1726766028865,0.6897,63541.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766029068,0.3608,63541.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726766029261,0.3608,63541.0,63531.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1726766029462,0.078672,63539.0,63531.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1726766029658,0.078682,63531.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726766029862,0.3608,63518.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766030168,0.25,63511.0,63497.0,0.01439261]
["bitfinex-derivatives","BTCF0:USTF0",1726766030365,0.25,63511.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766030366,0.3608,63506.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766030562,0.078714,63505.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766030763,0.3608,63506.0,63497.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726766031266,0.3608,63506.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766031568,0.439513,63506.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766031867,0.6108,63496.0,63483.0,0.06192897]
["bitfinex-derivatives","BTCF0:USTF0",1726766032067,0.6108,63496.0,63485.0,0.00236277]
["bitfinex-derivatives","BTCF0:USTF0",1726766032068,0.3608,63488.0,63485.0,0.00236277]
["bitfinex-derivatives","BTCF0:USTF0",1726766032667,0.3608,63488.0,63487.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766032863,0.3608,63496.0,63487.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766033467,0.3608,63496.0,63494.0,0.318727]
["bitfinex-derivatives","BTCF0:USTF0",1726766033666,0.3608,63502.0,63495.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1726766033871,0.3608,63502.0,63501.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766034265,0.3608,63502.0,63501.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1726766035169,0.35472803,63512.0,63501.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766035376,0.00236263,63515.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726766036063,0.00236263,63515.0,63509.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1726766036260,0.3608,63512.0,63509.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1726766037977,0.3608,63512.0,63510.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726766038174,0.3608,63512.0,63510.0,1.151068]
["bitfinex-derivatives","BTCF0:USTF0",1726766038377,0.3608,63512.0,63511.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1726766038877,0.3608,63512.0,63510.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726766039863,0.3608,63512.0,63509.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1726766042584,0.3608,63512.0,63510.0,0.07741121]
["bitfinex-derivatives","BTCF0:USTF0",1726766043587,0.3608,63512.0,63511.0,0.09081808]
["bitfinex-derivatives","BTCF0:USTF0",1726766045474,0.3608,63512.0,63511.0,0.18241138]
["bitfinex-derivatives","BTCF0:USTF0",1726766045992,0.439505,63512.0,63511.0,0.09081808]
["bitfinex-derivatives","BTCF0:USTF0",1726766046182,0.689505,63512.0,63511.0,0.09081808]
["bitfinex-derivatives","BTCF0:USTF0",1726766046375,0.078706,63511.0,63510.0,0.07783771]
["bitfinex-derivatives","BTCF0:USTF0",1726766046573,0.078708,63510.0,63509.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1726766046771,0.439508,63510.0,63509.0,0.09352715]
["bitfinex-derivatives","BTCF0:USTF0",1726766047274,0.3608,63510.0,63509.0,0.09352715]
["bitfinex-derivatives","BTCF0:USTF0",1726766047685,0.3608,63510.0,63509.0,0.17223615]
["bitfinex-derivatives","BTCF0:USTF0",1726766047984,0.3608,63510.0,63509.0,0.17214061]
["bitfinex-derivatives","BTCF0:USTF0",1726766048285,0.3608,63510.0,63509.0,0.2655781]
["bitfinex-derivatives","BTCF0:USTF0",1726766048488,0.3608,63510.0,63509.0,0.1868691]
["bitfinex-derivatives","BTCF0:USTF0",1726766048874,0.3608,63510.0,63509.0,0.09343161]
["bitfinex-derivatives","BTCF0:USTF0",1726766049073,0.689508,63510.0,63509.0,0.09343161]
["bitfinex-derivatives","BTCF0:USTF0",1726766049282,0.689508,63510.0,63509.0,0.09106976]
["bitfinex-derivatives","BTCF0:USTF0",1726766049483,0.078716,63503.0,63502.0,0.09346509]
["bitfinex-derivatives","BTCF0:USTF0",1726766049687,0.689516,63503.0,63498.0,0.09346509]
["bitfinex-derivatives","BTCF0:USTF0",1726766049889,0.3608,63501.0,63495.0,0.09346509]
["bitfinex-derivatives","BTCF0:USTF0",1726766050185,0.3608,63501.0,63494.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1726766050186,0.078726,63495.0,63494.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1726766050589,0.629932,63495.0,63494.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1726766051187,0.3608,63496.0,63495.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726766052976,0.3608,63496.0,63495.0,0.18604517]
["bitfinex-derivatives","BTCF0:USTF0",1726766054387,0.3608,63496.0,63495.0,0.18604407]
["bitfinex-derivatives","BTCF0:USTF0",1726766054686,0.3608,63496.0,63494.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1726766055288,0.00236314,63502.0,63494.0,0.0810894]
["bitfinex-derivatives","BTCF0:USTF0",1726766055289,0.439522,63499.0,63494.0,0.0810894]
["bitfinex-derivatives","BTCF0:USTF0",1726766055591,0.3608,63499.0,63494.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1726766056290,0.078723,63498.0,63494.0,0.0810894]
["bitfinex-derivatives","BTCF0:USTF0",1726766056477,0.078726,63495.0,63494.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1726766057588,0.328726,63495.0,63494.0,0.00081974]
["bitfinex-derivatives","BTCF0:USTF0",1726766057891,1.479932,63495.0,63494.0,0.00081974]
["bitfinex-derivatives","BTCF0:USTF0",1726766058187,1.53231905,63495.0,63494.0,0.00081974]
["bitfinex-derivatives","BTCF0:USTF0",1726766058383,1.45359305,63495.0,63494.0,0.00081974]
["bitfinex-derivatives","BTCF0:USTF0",1726766058585,0.078742,63482.0,63475.0,0.17148583]
["bitfinex-derivatives","BTCF0:USTF0",1726766058788,0.3608,63476.0,63475.0,0.25023683]
["bitfinex-derivatives","BTCF0:USTF0",1726766059683,0.3608,63480.0,63475.0,0.64412583]
["bitfinex-derivatives","BTCF0:USTF0",1726766059887,0.3608,63480.0,63475.0,0.17148583]
["bitfinex-derivatives","BTCF0:USTF0",1726766060189,0.3608,63480.0,63479.0,0.328746]
["bitfinex-derivatives","BTCF0:USTF0",1726766060390,0.3608,63489.0,63485.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726766060391,0.439534,63489.0,63485.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726766060686,0.439534,63489.0,63475.0,0.17148583]
["bitfinex-derivatives","BTCF0:USTF0",1726766060687,0.078735,63488.0,63475.0,0.17148583]
["bitfinex-derivatives","BTCF0:USTF0",1726766061085,0.3608,63483.0,63475.0,0.17148583]
["bitfinex-derivatives","BTCF0:USTF0",1726766061595,0.3608,63477.0,63476.0,0.10827617]
["bitfinex-derivatives","BTCF0:USTF0",1726766061983,0.3608,63477.0,63476.0,0.18702617]
["bitfinex-derivatives","BTCF0:USTF0",1726766062292,0.3608,63487.0,63483.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726766062485,0.3608,63487.0,63485.0,0.17230515]
["bitfinex-derivatives","BTCF0:USTF0",1726766062887,0.3608,63487.0,63484.0,0.09356715]
["bitfinex-derivatives","BTCF0:USTF0",1726766063086,0.078738,63486.0,63483.0,0.09356715]
["bitfinex-derivatives","BTCF0:USTF0",1726766063492,0.078738,63486.0,63482.0,0.09356715]
["bitfinex-derivatives","BTCF0:USTF0",1726766064397,0.3608,63487.0,63479.0,0.09356715]
["bitfinex-derivatives","BTCF0:USTF0",1726766064398,0.078742,63482.0,63479.0,0.09356715]
["bitfinex-derivatives","BTCF0:USTF0",1726766064584,0.078745,63481.0,63480.0,0.09077981]
["bitfinex-derivatives","BTCF0:USTF0",1726766064985,0.078745,63481.0,63480.0,0.18429678]
["bitfinex-derivatives","BTCF0:USTF0",1726766065184,0.078745,63481.0,63480.0,0.09077981]
["bitfinex-derivatives","BTCF0:USTF0",1726766065793,0.3608,63485.0,63480.0,0.09077981]
["bitfinex-derivatives","BTCF0:USTF0",1726766065990,0.3608,63485.0,63481.0,0.09077981]
["bitfinex-derivatives","BTCF0:USTF0",1726766066186,0.3608,63485.0,63482.0,0.09077981]
["bitfinex-derivatives","BTCF0:USTF0",1726766066391,0.3608,63485.0,63477.0,0.09351697]
["bitfinex-derivatives","BTCF0:USTF0",1726766066591,0.3608,63478.0,63477.0,0.17226497]
["bitfinex-derivatives","BTCF0:USTF0",1726766066789,0.3608,63478.0,63477.0,0.26307034]
["bitfinex-derivatives","BTCF0:USTF0",1726766067296,0.3608,63478.0,63477.0,0.18432234]
["bitfinex-derivatives","BTCF0:USTF0",1726766067488,0.3608,63478.0,63477.0,0.09080537]
["bitfinex-derivatives","BTCF0:USTF0",1726766069492,0.3608,63485.0,63480.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726766069794,0.3608,63485.0,63484.0,0.06236299]
["bitfinex-derivatives","BTCF0:USTF0",1726766070000,0.3608,63485.0,63472.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766070001,0.3608,63485.0,63478.0,0.26405245]
["bitfinex-derivatives","BTCF0:USTF0",1726766070187,0.00236368,63490.0,63489.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726766070391,0.00236368,63490.0,63489.0,0.16898723]
["bitfinex-derivatives","BTCF0:USTF0",1726766070594,0.00250511,63490.0,63489.0,0.16898723]
["bitfinex-derivatives","BTCF0:USTF0",1726766070794,0.00236368,63490.0,63489.0,0.16898723]
["bitfinex-derivatives","BTCF0:USTF0",1726766071488,0.00236368,63490.0,63489.0,0.09025323]
["bitfinex-derivatives","BTCF0:USTF0",1726766072301,0.00236368,63490.0,63483.0,0.09591529]
["bitfinex-derivatives","BTCF0:USTF0",1726766072302,0.078734,63489.0,63483.0,0.09591529]
["bitfinex-derivatives","BTCF0:USTF0",1726766072613,0.078734,63489.0,63484.0,0.09035938]
["bitfinex-derivatives","BTCF0:USTF0",1726766072903,0.078734,63489.0,63485.0,0.09035938]
["bitfinex-derivatives","BTCF0:USTF0",1726766073092,0.078734,63489.0,63483.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726766073093,0.078736,63488.0,63483.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726766073294,0.078736,63488.0,63484.0,0.09043762]
["bitfinex-derivatives","BTCF0:USTF0",1726766073492,0.078736,63488.0,63483.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726766073699,0.078739,63485.0,63484.0,0.0904441]
["bitfinex-derivatives","BTCF0:USTF0",1726766073901,0.439539,63485.0,63483.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726766074106,0.3608,63485.0,63483.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726766075403,0.25,63484.0,63483.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726766075610,0.32874,63484.0,63483.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1726766076302,0.72256,63484.0,63474.0,0.09355245]
["bitfinex-derivatives","BTCF0:USTF0",1726766076505,0.00015685,63483.0,63475.0,0.18461432]
["bitfinex-derivatives","BTCF0:USTF0",1726766076698,0.3608,63478.0,63476.0,0.19956706]
["bitfinex-derivatives","BTCF0:USTF0",1726766076894,0.3608,63478.0,63470.0,0.365989]
["bitfinex-derivatives","BTCF0:USTF0",1726766076895,0.439547,63478.0,63477.0,0.19956706]
["bitfinex-derivatives","BTCF0:USTF0",1726766077305,0.36095048,63478.0,63477.0,0.1996988]
["bitfinex-derivatives","BTCF0:USTF0",1726766077492,0.3608,63478.0,63477.0,0.1996988]
["bitfinex-derivatives","BTCF0:USTF0",1726766077693,0.3608,63478.0,63477.0,0.09106187]
["bitfinex-derivatives","BTCF0:USTF0",1726766078504,0.439547,63478.0,63477.0,0.09106187]
["bitfinex-derivatives","BTCF0:USTF0",1726766078710,0.689547,63478.0,63477.0,0.09106187]
["bitfinex-derivatives","BTCF0:USTF0",1726766079001,0.689547,63478.0,63477.0,0.19979809]
["bitfinex-derivatives","BTCF0:USTF0",1726766079203,0.689547,63478.0,63477.0,0.09106187]
["bitfinex-derivatives","BTCF0:USTF0",1726766079408,0.3608,63478.0,63477.0,0.09106187]
["bitfinex-derivatives","BTCF0:USTF0",1726766079596,0.3608,63478.0,63477.0,0.19981568]
["bitfinex-derivatives","BTCF0:USTF0",1726766080611,0.439547,63478.0,63477.0,0.19981568]
["bitfinex-derivatives","BTCF0:USTF0",1726766081408,0.3608,63478.0,63477.0,0.19981568]
["bitfinex-derivatives","BTCF0:USTF0",1726766081601,0.36097664,63478.0,63477.0,0.27856368]
["bitfinex-derivatives","BTCF0:USTF0",1726766081795,0.3608,63478.0,63477.0,0.27856368]
["bitfinex-derivatives","BTCF0:USTF0",1726766082001,0.36097664,63478.0,63477.0,0.27856368]
["bitfinex-derivatives","BTCF0:USTF0",1726766082203,0.3608,63478.0,63477.0,0.27856368]
["bitfinex-derivatives","BTCF0:USTF0",1726766082607,0.3608,63478.0,63477.0,0.19981568]
["bitfinex-derivatives","BTCF0:USTF0",1726766084811,0.3608,63478.0,63476.0,0.07816311]
["bitfinex-derivatives","BTCF0:USTF0",1726766085109,0.689547,63478.0,63477.0,0.06254282]
["bitfinex-derivatives","BTCF0:USTF0",1726766085315,0.6108,63478.0,63475.0,0.06254282]
["bitfinex-derivatives","BTCF0:USTF0",1726766085517,0.078753,63474.0,63471.0,0.07816311]
["bitfinex-derivatives","BTCF0:USTF0",1726766085710,0.3608,63472.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726766085908,0.3608,63472.0,63470.0,0.09152731]
["bitfinex-derivatives","BTCF0:USTF0",1726766086108,0.3608,63472.0,63471.0,0.17028331]
["bitfinex-derivatives","BTCF0:USTF0",1726766086305,0.37871525,63478.0,63471.0,0.18532304]
["bitfinex-derivatives","BTCF0:USTF0",1726766086306,0.00236388,63478.0,63471.0,0.18532304]
["bitfinex-derivatives","BTCF0:USTF0",1726766086504,0.36316388,63478.0,63473.0,0.09382431]
["bitfinex-derivatives","BTCF0:USTF0",1726766086705,0.36316388,63478.0,63477.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766086906,0.44191088,63478.0,63477.0,0.16973882]
["bitfinex-derivatives","BTCF0:USTF0",1726766087203,0.36316388,63478.0,63476.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766088308,0.36316388,63478.0,63474.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766088309,0.078751,63475.0,63474.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766088613,0.078752,63474.0,63473.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766088806,0.078753,63473.0,63472.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766089008,0.078753,63473.0,63472.0,0.16991231]
["bitfinex-derivatives","BTCF0:USTF0",1726766089603,0.72488388,63478.0,63474.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726766089604,0.07875,63476.0,63474.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1726766089805,0.00012823,63475.0,63472.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766090006,0.72476388,63478.0,63472.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766090210,0.80271088,63478.0,63477.0,0.06259438]
["bitfinex-derivatives","BTCF0:USTF0",1726766090408,0.72396388,63478.0,63473.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766090612,0.80271088,63478.0,63477.0,0.06259321]
["bitfinex-derivatives","BTCF0:USTF0",1726766091017,0.80271088,63478.0,63473.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766091018,0.07875,63476.0,63473.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766091318,0.07875,63476.0,63472.0,0.15696551]
["bitfinex-derivatives","BTCF0:USTF0",1726766091515,0.07875,63476.0,63473.0,0.07821151]
["bitfinex-derivatives","BTCF0:USTF0",1726766091816,0.07875,63476.0,63474.0,0.20094497]
["bitfinex-derivatives","BTCF0:USTF0",1726766092016,0.07875,63476.0,63475.0,0.20094497]
["bitfinex-derivatives","BTCF0:USTF0",1726766094014,0.07875,63476.0,63475.0,0.20091889]
["bitfinex-derivatives","BTCF0:USTF0",1726766095320,0.72476388,63478.0,63475.0,0.20091889]
["bitfinex-derivatives","BTCF0:USTF0",1726766095613,0.36316388,63478.0,63476.0,0.20091889]
["bitfinex-derivatives","BTCF0:USTF0",1726766095803,0.36316388,63478.0,63477.0,0.27966689]
["bitfinex-derivatives","BTCF0:USTF0",1726766096007,0.36316388,63478.0,63477.0,0.30855089]
["bitfinex-derivatives","BTCF0:USTF0",1726766096207,0.36316388,63478.0,63477.0,0.20091889]
["bitfinex-derivatives","BTCF0:USTF0",1726766097010,0.44191088,63478.0,63477.0,0.20091889]
["bitfinex-derivatives","BTCF0:USTF0",1726766099326,1.51451188,63478.0,63475.0,0.09389277]
["bitfinex-derivatives","BTCF0:USTF0",1726766099513,1.51451188,63478.0,63464.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726766099514,0.6108,63476.0,63473.0,0.09389277]
["bitfinex-derivatives","BTCF0:USTF0",1726766099714,0.078753,63473.0,63472.0,0.09389277]
["bitfinex-derivatives","BTCF0:USTF0",1726766100033,0.1908,63475.0,63471.0,0.09389277]
["bitfinex-derivatives","BTCF0:USTF0",1726766100034,0.078755,63472.0,63471.0,0.09389277]
["bitfinex-derivatives","BTCF0:USTF0",1726766100615,0.07876,63468.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726766100827,0.3608,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726766101020,0.36095991,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726766101322,0.3608,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726766101726,0.3608,63466.0,63465.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1726766101924,1.59348,63466.0,63461.0,0.107632]
["bitfinex-derivatives","BTCF0:USTF0",1726766102226,0.078773,63458.0,63454.0,0.107632]
["bitfinex-derivatives","BTCF0:USTF0",1726766102415,0.3608,63455.0,63453.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1726766102616,0.3608,63455.0,63453.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1726766102816,1.039577,63455.0,63452.0,0.107632]
["bitfinex-derivatives","BTCF0:USTF0",1726766103029,1.039577,63455.0,63449.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1726766103030,0.078782,63450.0,63449.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1726766103330,0.078782,63450.0,63449.0,0.0782809]
["bitfinex-derivatives","BTCF0:USTF0",1726766103331,0.4728,63450.0,63449.0,0.0782809]
["bitfinex-derivatives","BTCF0:USTF0",1726766103530,1.2328,63450.0,63447.0,0.0782809]
["bitfinex-derivatives","BTCF0:USTF0",1726766103718,1.2328,63450.0,63431.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726766103719,0.078797,63438.0,63431.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726766103920,0.078797,63438.0,63429.0,0.00774923]
["bitfinex-derivatives","BTCF0:USTF0",1726766103921,0.6108,63432.0,63429.0,0.00774923]
["bitfinex-derivatives","BTCF0:USTF0",1726766104118,0.6108,63432.0,63421.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1726766104119,0.53195877,63432.0,63425.0,0.10963956]
["bitfinex-derivatives","BTCF0:USTF0",1726766104319,0.53195877,63432.0,63415.0,0.00801788]
["bitfinex-derivatives","BTCF0:USTF0",1726766104320,0.3608,63426.0,63415.0,0.00801788]
["bitfinex-derivatives","BTCF0:USTF0",1726766104532,0.3608,63426.0,63424.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726766106323,0.3608,63426.0,63420.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1726766106519,0.3608,63423.0,63420.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1726766106919,0.078817,63422.0,63420.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1726766107331,0.3608,63423.0,63420.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1726766107716,0.37534585,63423.0,63420.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1726766108125,0.45416185,63423.0,63420.0,0.06473897]
["bitfinex-derivatives","BTCF0:USTF0",1726766108422,0.078818,63422.0,63420.0,0.06473897]
["bitfinex-derivatives","BTCF0:USTF0",1726766108627,0.078818,63422.0,63420.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1726766108823,0.47304,63422.0,63417.0,0.04674804]
["bitfinex-derivatives","BTCF0:USTF0",1726766109023,0.25,63420.0,63415.0,0.04674804]
["bitfinex-derivatives","BTCF0:USTF0",1726766109223,0.3608,63419.0,63412.0,0.04674804]
["bitfinex-derivatives","BTCF0:USTF0",1726766109430,0.3608,63419.0,63410.0,0.0623738]
["bitfinex-derivatives","BTCF0:USTF0",1726766109431,0.25,63413.0,63410.0,0.0623738]
["bitfinex-derivatives","BTCF0:USTF0",1726766109938,0.3608,63411.0,63408.0,0.0623738]
["bitfinex-derivatives","BTCF0:USTF0",1726766110130,0.3608,63411.0,63408.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766110339,0.3608,63409.0,63407.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766110523,0.3608,63409.0,63405.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766110725,0.3608,63409.0,63406.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766110926,0.3608,63409.0,63407.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726766111530,0.3608,63419.0,63407.0,0.2966746]
["bitfinex-derivatives","BTCF0:USTF0",1726766111736,0.3608,63419.0,63404.0,0.0623738]
["bitfinex-derivatives","BTCF0:USTF0",1726766111737,0.00236618,63424.0,63415.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766112035,0.00236618,63424.0,63423.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726766112240,0.00236618,63424.0,63419.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766112534,0.6108,63423.0,63417.0,0.1254966]
["bitfinex-derivatives","BTCF0:USTF0",1726766112738,0.25,63418.0,63417.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766113036,0.25,63418.0,63414.0,0.0545074]
["bitfinex-derivatives","BTCF0:USTF0",1726766113231,0.25,63418.0,63412.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766113430,0.3608,63415.0,63412.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766113628,0.3608,63415.0,63410.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766114030,0.3608,63415.0,63409.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1726766114237,0.25,63412.0,63409.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1726766114535,0.3608,63410.0,63403.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766114729,0.6108,63404.0,63398.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766115129,0.3608,63404.0,63396.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1726766115329,0.3608,63405.0,63398.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766115535,0.00236671,63408.0,63398.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766115736,0.00236671,63408.0,63400.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1726766116031,0.00236671,63408.0,63405.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1726766116627,0.078816,63423.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766116835,0.5539,63428.0,63413.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766116836,0.3608,63422.0,63413.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766117140,0.0001674,63421.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726766117332,0.00013644,63421.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726766117533,0.3616,63428.0,63423.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726766117736,0.00236551,63436.0,63423.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726766117932,0.00236551,63436.0,63425.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726766118132,0.3608,63443.0,63441.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726766118337,0.3608,63449.0,63441.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726766119141,0.3608,63449.0,63437.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766119344,0.3608,63449.0,63442.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766119549,0.3608,63449.0,63447.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726766119728,0.3608,63449.0,63448.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766120134,0.3608,63455.0,63452.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1726766120431,0.3608,63455.0,63454.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766120742,0.00236485,63458.0,63456.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726766120927,0.00236476,63470.0,63462.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766121130,0.00236476,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766123040,0.078733,63490.0,63475.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726766123243,0.078733,63490.0,63478.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766123433,0.01484417,63492.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766123633,0.3608,63494.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766123834,0.0023635,63496.0,63492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766124347,0.0023635,63496.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726766125243,0.3608,63507.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726766125553,0.3608,63506.0,63503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766125841,0.3608,63506.0,63503.0,0.318716]
["bitfinex-derivatives","BTCF0:USTF0",1726766126029,0.3608,63517.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766126432,0.3608,63517.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766126741,0.00236256,63521.0,63515.0,0.318701]
["bitfinex-derivatives","BTCF0:USTF0",1726766127043,0.078681,63532.0,63515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766127044,0.3608,63524.0,63515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766127348,0.3608,63530.0,63515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766127549,0.078685,63529.0,63515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766128142,0.24,63518.0,63512.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726766128335,0.24,63518.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766128653,0.3608,63513.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766129745,0.56361702,63505.0,63496.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766129932,0.2803144,63504.0,63503.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726766130134,0.28046735,63504.0,63503.0,0.318715]
["bitfinex-derivatives","BTCF0:USTF0",1726766130340,0.2803144,63504.0,63503.0,1.391115]
["bitfinex-derivatives","BTCF0:USTF0",1726766130638,0.2803144,63504.0,63503.0,0.791115]
["bitfinex-derivatives","BTCF0:USTF0",1726766130833,0.2803144,63504.0,63503.0,0.5391338]
["bitfinex-derivatives","BTCF0:USTF0",1726766131032,0.2803144,63504.0,63503.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726766131747,0.2803144,63504.0,63497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766131940,0.2803144,63503.0,63497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766132139,0.2803144,63502.0,63497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766132343,0.25382459,63501.0,63497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766132647,0.17518149,63500.0,63498.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726766132946,0.17518149,63500.0,63493.0,0.20387862]
["bitfinex-derivatives","BTCF0:USTF0",1726766132947,0.53598149,63499.0,63493.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1726766133148,0.3608,63494.0,63493.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1726766133353,0.53598149,63494.0,63493.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1726766133534,0.61462459,63494.0,63491.0,0.00236253]
["bitfinex-derivatives","BTCF0:USTF0",1726766133739,0.25382459,63493.0,63491.0,0.00236253]
["bitfinex-derivatives","BTCF0:USTF0",1726766133936,0.25382459,63492.0,63491.0,0.00236253]
["bitfinex-derivatives","BTCF0:USTF0",1726766134545,0.25382459,63492.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766134744,0.07181295,63493.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726766134951,0.15996825,63493.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726766135336,0.15996825,63493.0,63492.0,1.15121]
["bitfinex-derivatives","BTCF0:USTF0",1726766135337,0.2317812,63493.0,63492.0,1.15121]
["bitfinex-derivatives","BTCF0:USTF0",1726766135540,0.2317812,63493.0,63492.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1726766135945,0.3608,63494.0,63492.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1726766136147,0.3608,63494.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726766136944,0.3608,63494.0,63493.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1726766137150,0.0037,63510.0,63493.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1726766137351,0.0037,63517.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766137559,0.00236274,63516.0,63510.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726766138051,0.00236274,63516.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766138239,0.00236274,63516.0,63503.0,0.00803626]
["bitfinex-derivatives","BTCF0:USTF0",1726766138240,0.24,63513.0,63503.0,0.00803626]
["bitfinex-derivatives","BTCF0:USTF0",1726766138441,0.24,63513.0,63501.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1726766138442,0.3608,63511.0,63502.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726766138637,0.3608,63511.0,63503.0,0.00771884]
["bitfinex-derivatives","BTCF0:USTF0",1726766139150,0.3608,63511.0,63506.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726766139951,0.3608,63511.0,63505.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766140943,0.00236274,63516.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766141243,0.00236274,63516.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726766142448,0.00236274,63516.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766142653,0.00236274,63516.0,63503.0,0.00788439]
["bitfinex-derivatives","BTCF0:USTF0",1726766142846,0.08106374,63516.0,63501.0,0.36316218]
["bitfinex-derivatives","BTCF0:USTF0",1726766143454,0.08106374,63516.0,63501.0,0.37106705]
["bitfinex-derivatives","BTCF0:USTF0",1726766143648,0.08106374,63516.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726766143846,0.00236274,63516.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766144042,0.00236274,63516.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766144249,0.00236274,63516.0,63510.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726766144752,0.11439779,63515.0,63508.0,0.1402829]
["bitfinex-derivatives","BTCF0:USTF0",1726766145057,0.11439779,63514.0,63508.0,0.1402829]
["bitfinex-derivatives","BTCF0:USTF0",1726766145250,0.11439779,63513.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726766145556,0.11439779,63513.0,63501.0,0.02450186]
["bitfinex-derivatives","BTCF0:USTF0",1726766145557,0.3608,63509.0,63506.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726766145758,0.18643548,63508.0,63506.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726766145957,0.11439779,63507.0,63499.0,0.09121696]
["bitfinex-derivatives","BTCF0:USTF0",1726766146145,0.15110779,63506.0,63499.0,0.09121696]
["bitfinex-derivatives","BTCF0:USTF0",1726766146347,0.07203769,63508.0,63499.0,0.00767851]
["bitfinex-derivatives","BTCF0:USTF0",1726766146348,0.51608909,63500.0,63499.0,0.00767851]
["bitfinex-derivatives","BTCF0:USTF0",1726766146555,0.51190779,63500.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766146854,0.370795,63499.0,63497.0,0.01006758]
["bitfinex-derivatives","BTCF0:USTF0",1726766147050,0.15110779,63498.0,63497.0,0.01006758]
["bitfinex-derivatives","BTCF0:USTF0",1726766147255,0.15110779,63498.0,63497.0,0.08879158]
["bitfinex-derivatives","BTCF0:USTF0",1726766147444,0.15125544,63498.0,63497.0,0.08879158]
["bitfinex-derivatives","BTCF0:USTF0",1726766147643,0.15110779,63498.0,63497.0,0.0810863]
["bitfinex-derivatives","BTCF0:USTF0",1726766147952,0.15110779,63498.0,63497.0,0.3210863]
["bitfinex-derivatives","BTCF0:USTF0",1726766149046,0.15110779,63498.0,63497.0,0.0810863]
["bitfinex-derivatives","BTCF0:USTF0",1726766149047,0.21520084,63498.0,63497.0,0.0810863]
["bitfinex-derivatives","BTCF0:USTF0",1726766149650,0.21520084,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766150947,0.41879663,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766151153,0.41895002,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766151351,0.21520084,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766151661,0.29392284,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766151953,0.20375032,63501.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766151954,0.39135032,63501.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766152155,0.1876,63501.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766152360,0.7216,63502.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726766152557,0.00017664,63501.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726766152762,0.3608,63502.0,63501.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726766152961,0.36097664,63502.0,63501.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726766153351,0.3608,63502.0,63501.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726766155565,0.3608,63502.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766155760,0.3608,63502.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726766156165,0.3608,63502.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766156564,0.3608,63502.0,63497.0,0.0810853]
["bitfinex-derivatives","BTCF0:USTF0",1726766157066,0.00015838,63501.0,63497.0,0.0810853]
["bitfinex-derivatives","BTCF0:USTF0",1726766157262,0.00015603,63500.0,63497.0,0.0810853]
["bitfinex-derivatives","BTCF0:USTF0",1726766157464,0.00015092,63499.0,63497.0,0.0810853]
["bitfinex-derivatives","BTCF0:USTF0",1726766157766,0.3608,63502.0,63497.0,0.0810853]
["bitfinex-derivatives","BTCF0:USTF0",1726766159070,0.078722,63499.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766159569,0.078722,63498.0,63497.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1726766159868,0.078722,63498.0,63484.0,0.19104206]
["bitfinex-derivatives","BTCF0:USTF0",1726766159869,0.28562739,63498.0,63484.0,0.19104206]
["bitfinex-derivatives","BTCF0:USTF0",1726766160067,0.3608,63492.0,63484.0,0.20576599]
["bitfinex-derivatives","BTCF0:USTF0",1726766160368,0.17279523,63487.0,63484.0,0.20576599]
["bitfinex-derivatives","BTCF0:USTF0",1726766160562,0.20690539,63486.0,63485.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726766160870,0.20690539,63486.0,63485.0,0.551299]
["bitfinex-derivatives","BTCF0:USTF0",1726766161163,0.20690539,63486.0,63485.0,1.151299]
["bitfinex-derivatives","BTCF0:USTF0",1726766161369,0.20690539,63486.0,63485.0,1.401299]
["bitfinex-derivatives","BTCF0:USTF0",1726766161666,0.14279938,63486.0,63482.0,0.01025573]
["bitfinex-derivatives","BTCF0:USTF0",1726766161869,0.3608,63489.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766161870,0.439541,63483.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766162071,0.58234038,63483.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766162255,0.64644639,63483.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766162963,0.63905748,63483.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766163371,0.63922303,63483.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766163560,0.63923231,63483.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766163756,0.6392299,63483.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766163957,0.56031648,63483.0,63482.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1726766164469,0.19951648,63483.0,63482.0,0.71492274]
["bitfinex-derivatives","BTCF0:USTF0",1726766164772,0.3608,63489.0,63482.0,0.71492274]
["bitfinex-derivatives","BTCF0:USTF0",1726766164773,0.3608,63489.0,63482.0,1.31492274]
["bitfinex-derivatives","BTCF0:USTF0",1726766164960,0.3608,63489.0,63488.0,0.318735]
["bitfinex-derivatives","BTCF0:USTF0",1726766165166,0.3608,63489.0,63488.0,0.898735]
["bitfinex-derivatives","BTCF0:USTF0",1726766165469,0.3608,63489.0,63488.0,0.908735]
["bitfinex-derivatives","BTCF0:USTF0",1726766165767,0.3608,63489.0,63488.0,0.328735]
["bitfinex-derivatives","BTCF0:USTF0",1726766165961,0.3608,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726766166668,0.3608,63489.0,63483.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726766166868,0.20412842,63491.0,63484.0,0.8055843]
["bitfinex-derivatives","BTCF0:USTF0",1726766167170,0.20412842,63491.0,63485.0,0.2255843]
["bitfinex-derivatives","BTCF0:USTF0",1726766167468,0.20412842,63491.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726766167672,0.20412842,63491.0,63488.0,0.2255782]
["bitfinex-derivatives","BTCF0:USTF0",1726766167967,0.20412842,63491.0,63484.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1726766167968,0.20412842,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766168173,0.20412842,63491.0,63490.0,0.58537035]
["bitfinex-derivatives","BTCF0:USTF0",1726766168466,0.3608,63497.0,63496.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726766168671,0.3608,63497.0,63496.0,0.27520418]
["bitfinex-derivatives","BTCF0:USTF0",1726766168862,0.3608,63497.0,63496.0,0.18163656]
["bitfinex-derivatives","BTCF0:USTF0",1726766169063,0.36093954,63497.0,63496.0,0.18163656]
["bitfinex-derivatives","BTCF0:USTF0",1726766169262,0.36093182,63497.0,63496.0,0.18163656]
["bitfinex-derivatives","BTCF0:USTF0",1726766169464,0.3608,63497.0,63496.0,0.10291156]
["bitfinex-derivatives","BTCF0:USTF0",1726766169967,0.3608,63497.0,63494.0,0.07794826]
["bitfinex-derivatives","BTCF0:USTF0",1726766172071,0.3608,63497.0,63496.0,0.1825501]
["bitfinex-derivatives","BTCF0:USTF0",1726766172470,0.00236303,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726766172776,0.00236303,63505.0,63504.0,0.1825401]
["bitfinex-derivatives","BTCF0:USTF0",1726766173068,0.0037,63521.0,63504.0,0.22675847]
["bitfinex-derivatives","BTCF0:USTF0",1726766173277,0.086592,63523.0,63517.0,0.07792381]
["bitfinex-derivatives","BTCF0:USTF0",1726766173278,0.078692,63523.0,63517.0,0.07792381]
["bitfinex-derivatives","BTCF0:USTF0",1726766173462,0.3608,63522.0,63515.0,0.07792381]
["bitfinex-derivatives","BTCF0:USTF0",1726766173667,0.3608,63522.0,63516.0,0.07792381]
["bitfinex-derivatives","BTCF0:USTF0",1726766174066,0.3608,63522.0,63517.0,0.18068779]
["bitfinex-derivatives","BTCF0:USTF0",1726766174271,0.3608,63522.0,63518.0,0.18069454]
["bitfinex-derivatives","BTCF0:USTF0",1726766174468,0.3608,63522.0,63517.0,0.07792381]
["bitfinex-derivatives","BTCF0:USTF0",1726766174469,0.36316252,63519.0,63517.0,0.07792381]
["bitfinex-derivatives","BTCF0:USTF0",1726766174675,0.36316252,63519.0,63517.0,0.06233711]
["bitfinex-derivatives","BTCF0:USTF0",1726766174874,0.25605328,63518.0,63495.0,0.54728845]
["bitfinex-derivatives","BTCF0:USTF0",1726766175075,0.3608,63509.0,63498.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726766175280,0.25605328,63508.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726766175574,0.25605328,63508.0,63499.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726766175575,0.18859345,63507.0,63505.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726766175871,0.18859345,63506.0,63505.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726766178166,0.25605328,63506.0,63505.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726766178367,0.25605328,63506.0,63505.0,1.151113]
["bitfinex-derivatives","BTCF0:USTF0",1726766178576,0.25605328,63506.0,63505.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726766178777,0.25605328,63506.0,63502.0,0.37502767]
["bitfinex-derivatives","BTCF0:USTF0",1726766178978,0.25605328,63505.0,63502.0,0.37502767]
["bitfinex-derivatives","BTCF0:USTF0",1726766179174,0.61685328,63504.0,63502.0,0.01422767]
["bitfinex-derivatives","BTCF0:USTF0",1726766179476,0.61685328,63504.0,63498.0,0.00778773]
["bitfinex-derivatives","BTCF0:USTF0",1726766179477,0.25605328,63503.0,63498.0,0.00778773]
["bitfinex-derivatives","BTCF0:USTF0",1726766179676,0.3608,63504.0,63492.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1726766179677,0.25605328,63502.0,63492.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1726766179878,0.3608,63497.0,63492.0,0.40839615]
["bitfinex-derivatives","BTCF0:USTF0",1726766180083,0.25605328,63496.0,63492.0,0.40839615]
["bitfinex-derivatives","BTCF0:USTF0",1726766180269,0.20393904,63494.0,63492.0,0.49513872]
["bitfinex-derivatives","BTCF0:USTF0",1726766180582,0.25605328,63493.0,63492.0,0.49513872]
["bitfinex-derivatives","BTCF0:USTF0",1726766180781,0.25605328,63493.0,63492.0,0.87513872]
["bitfinex-derivatives","BTCF0:USTF0",1726766180980,0.18859345,63493.0,63492.0,0.87513872]
["bitfinex-derivatives","BTCF0:USTF0",1726766181374,0.18859345,63493.0,63492.0,0.62311337]
["bitfinex-derivatives","BTCF0:USTF0",1726766181984,0.3608,63497.0,63492.0,0.54438437]
["bitfinex-derivatives","BTCF0:USTF0",1726766182274,0.3608,63497.0,63496.0,0.04673982]
["bitfinex-derivatives","BTCF0:USTF0",1726766182479,0.3608,63497.0,63496.0,0.12546482]
["bitfinex-derivatives","BTCF0:USTF0",1726766183073,0.3608,63497.0,63496.0,0.12547101]
["bitfinex-derivatives","BTCF0:USTF0",1726766183279,0.3608,63497.0,63496.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726766183776,0.3608,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726766184173,0.20662,63511.0,63510.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726766184384,0.20662,63511.0,63502.0,0.04673644]
["bitfinex-derivatives","BTCF0:USTF0",1726766184385,0.3608,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726766187374,0.3608,63512.0,63509.0,0.04673644]
["bitfinex-derivatives","BTCF0:USTF0",1726766187778,0.3608,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726766188081,0.3608,63512.0,63511.0,0.36544244]
["bitfinex-derivatives","BTCF0:USTF0",1726766188278,0.3608,63512.0,63511.0,0.318706]
["bitfinex-derivatives","BTCF0:USTF0",1726766190682,0.3608,63512.0,63509.0,0.01778893]
["bitfinex-derivatives","BTCF0:USTF0",1726766190880,0.3608,63512.0,63503.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1726766191085,0.3608,63512.0,63503.0,0.37902341]
["bitfinex-derivatives","BTCF0:USTF0",1726766191275,0.3608,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726766191585,0.2126,63519.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726766192081,0.3608,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726766192282,0.2126,63519.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726766192972,0.2126,63519.0,63510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766193174,0.2126,63519.0,63515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766195087,0.0787,63517.0,63511.0,0.00236176]
["bitfinex-derivatives","BTCF0:USTF0",1726766195279,0.2126,63519.0,63511.0,0.00236176]
["bitfinex-derivatives","BTCF0:USTF0",1726766195582,0.2126,63519.0,63511.0,0.24236176]
["bitfinex-derivatives","BTCF0:USTF0",1726766195786,0.3608,63520.0,63517.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766195990,0.1975,63518.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726766196577,0.1975,63518.0,63511.0,0.24236176]
["bitfinex-derivatives","BTCF0:USTF0",1726766196771,0.1975,63518.0,63511.0,0.00236176]
["bitfinex-derivatives","BTCF0:USTF0",1726766196772,0.3608,63512.0,63511.0,0.00236176]
["bitfinex-derivatives","BTCF0:USTF0",1726766196976,0.3608,63512.0,63506.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766196977,0.53668321,63512.0,63506.0,0.04001663]
["bitfinex-derivatives","BTCF0:USTF0",1726766197177,0.17588321,63511.0,63506.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1726766197481,0.17588321,63510.0,63506.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726766197681,0.17588321,63509.0,63506.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766197986,0.17588321,63508.0,63506.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726766198179,0.17588321,63507.0,63506.0,0.318711]
["bitfinex-derivatives","BTCF0:USTF0",1726766200990,0.17588321,63507.0,63506.0,1.391111]
["bitfinex-derivatives","BTCF0:USTF0",1726766201783,0.17588321,63507.0,63506.0,0.318711]
["bitfinex-derivatives","BTCF0:USTF0",1726766203887,0.3608,63512.0,63510.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726766204090,0.3608,63512.0,63511.0,0.318706]
["bitfinex-derivatives","BTCF0:USTF0",1726766204286,0.3608,63520.0,63511.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766204487,0.3608,63520.0,63517.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766204898,0.3608,63520.0,63512.0,0.318705]
["bitfinex-derivatives","BTCF0:USTF0",1726766205395,0.03039572,63519.0,63512.0,0.318705]
["bitfinex-derivatives","BTCF0:USTF0",1726766205597,0.3608,63520.0,63512.0,0.318705]
["bitfinex-derivatives","BTCF0:USTF0",1726766205987,0.03039524,63519.0,63512.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766206187,0.3608,63520.0,63512.0,0.318704]
["bitfinex-derivatives","BTCF0:USTF0",1726766206388,0.03039591,63519.0,63512.0,0.318704]
["bitfinex-derivatives","BTCF0:USTF0",1726766206588,0.3608,63520.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726766206794,0.03039576,63519.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726766207095,0.3608,63520.0,63514.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1726766207489,0.3608,63520.0,63512.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766207690,0.03039585,63519.0,63512.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766207988,0.3608,63520.0,63518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766208299,0.3608,63520.0,63519.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726766208792,0.2014,63526.0,63518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766209096,0.2014,63526.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766209298,0.2014,63526.0,63525.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766210099,0.078674,63538.0,63525.0,0.25801467]
["bitfinex-derivatives","BTCF0:USTF0",1726766210299,0.5638,63534.0,63531.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766211402,0.36316158,63542.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726766211403,0.3608,63542.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726766211592,0.5638,63547.0,63541.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766211593,0.22240588,63547.0,63541.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766211799,0.03109065,63546.0,63545.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766212191,0.03109065,63546.0,63540.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1726766212393,0.22148588,63547.0,63540.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1726766212602,0.3608,63545.0,63540.0,0.33652156]
["bitfinex-derivatives","BTCF0:USTF0",1726766213103,0.03110592,63544.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726766213297,0.3608,63545.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726766213792,0.3608,63545.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726766214195,0.03103665,63544.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726766214395,0.3608,63545.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726766214694,0.3608,63545.0,63540.0,0.25785156]
["bitfinex-derivatives","BTCF0:USTF0",1726766214695,0.3618,63553.0,63543.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1726766214899,0.5523,63559.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766214900,0.00092,63559.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766215093,0.03148979,63558.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766215293,0.03148979,63557.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766215493,0.2034,63562.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766215494,0.39228979,63556.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766215694,0.3608,63556.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766216694,0.2034,63562.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766217001,0.37871355,63564.0,63561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766217405,0.37871355,63564.0,63557.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1726766217704,0.37871355,63564.0,63558.0,0.00787696]
["bitfinex-derivatives","BTCF0:USTF0",1726766218695,0.45735455,63564.0,63558.0,0.00787696]
["bitfinex-derivatives","BTCF0:USTF0",1726766218902,0.45735455,63564.0,63557.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1726766218903,0.26372338,63563.0,63557.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1726766219200,0.39453662,63562.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766219500,0.37967355,63564.0,63560.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726766219501,0.48899894,63561.0,63560.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726766219701,0.56166296,63561.0,63560.0,0.484845]
["bitfinex-derivatives","BTCF0:USTF0",1726766220098,0.56166296,63561.0,63560.0,0.23309041]
["bitfinex-derivatives","BTCF0:USTF0",1726766220306,0.31198984,63561.0,63560.0,0.279645]
["bitfinex-derivatives","BTCF0:USTF0",1726766220494,0.31198984,63561.0,63556.0,0.00235993]
["bitfinex-derivatives","BTCF0:USTF0",1726766220695,0.31198984,63560.0,63554.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766220891,0.31198984,63559.0,63554.0,0.24795494]
["bitfinex-derivatives","BTCF0:USTF0",1726766221095,0.37871355,63564.0,63554.0,0.24795494]
["bitfinex-derivatives","BTCF0:USTF0",1726766221096,0.31198984,63558.0,63554.0,0.24795494]
["bitfinex-derivatives","BTCF0:USTF0",1726766221411,0.31198984,63557.0,63554.0,0.24795494]
["bitfinex-derivatives","BTCF0:USTF0",1726766221606,0.31198984,63556.0,63553.0,0.22577315]
["bitfinex-derivatives","BTCF0:USTF0",1726766221801,0.31198984,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726766222002,0.24953643,63562.0,63561.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726766222799,0.3608,63564.0,63563.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726766223098,0.3608,63569.0,63568.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726766223099,0.35454238,63569.0,63568.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726766223302,0.24953643,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726766223606,0.24953643,63570.0,63568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766223607,0.81783643,63576.0,63568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766223797,0.61033643,63576.0,63568.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766224001,0.06451496,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726766224206,0.06451496,63575.0,63574.0,0.00794786]
["bitfinex-derivatives","BTCF0:USTF0",1726766224406,0.06451496,63575.0,63568.0,0.318636]
["bitfinex-derivatives","BTCF0:USTF0",1726766224603,0.06451496,63574.0,63567.0,0.28120283]
["bitfinex-derivatives","BTCF0:USTF0",1726766224803,0.06451496,63573.0,63567.0,0.28923487]
["bitfinex-derivatives","BTCF0:USTF0",1726766224998,0.3608,63570.0,63567.0,0.28923487]
["bitfinex-derivatives","BTCF0:USTF0",1726766225312,0.12089974,63569.0,63567.0,0.3074728]
["bitfinex-derivatives","BTCF0:USTF0",1726766225507,0.12090173,63568.0,63567.0,0.3074728]
["bitfinex-derivatives","BTCF0:USTF0",1726766225896,0.05638557,63568.0,63567.0,0.3861098]
["bitfinex-derivatives","BTCF0:USTF0",1726766226100,0.05638557,63568.0,63567.0,0.05574553]
["bitfinex-derivatives","BTCF0:USTF0",1726766226902,0.3608,63570.0,63567.0,0.05574553]
["bitfinex-derivatives","BTCF0:USTF0",1726766228306,0.3608,63570.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726766228609,0.3608,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726766230306,0.3608,63570.0,63567.0,0.02626997]
["bitfinex-derivatives","BTCF0:USTF0",1726766230513,0.3608,63570.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766231013,0.1939,63569.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766231212,0.1939,63569.0,63566.0,0.37921774]
["bitfinex-derivatives","BTCF0:USTF0",1726766231414,0.1939,63569.0,63566.0,0.3872712]
["bitfinex-derivatives","BTCF0:USTF0",1726766231613,0.1939,63569.0,63566.0,0.0264712]
["bitfinex-derivatives","BTCF0:USTF0",1726766231916,0.078641,63564.0,63563.0,0.00235969]
["bitfinex-derivatives","BTCF0:USTF0",1726766232115,1.10313418,63564.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766232415,0.3608,63554.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726766233205,0.2047,63553.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726766233416,0.2047,63553.0,63548.0,0.38667022]
["bitfinex-derivatives","BTCF0:USTF0",1726766233417,0.2047,63553.0,63552.0,0.318656]
["bitfinex-derivatives","BTCF0:USTF0",1726766233626,0.3608,63554.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726766234117,0.53435541,63554.0,63548.0,0.38667022]
["bitfinex-derivatives","BTCF0:USTF0",1726766234318,0.23808973,63553.0,63549.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766234611,0.17355541,63552.0,63551.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726766235007,0.17355541,63552.0,63548.0,0.02587022]
["bitfinex-derivatives","BTCF0:USTF0",1726766235209,0.17355541,63552.0,63545.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726766235210,0.17355541,63551.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726766236102,0.14317916,63551.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726766236716,0.20771348,63551.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726766236910,0.20771348,63551.0,63546.0,0.01839903]
["bitfinex-derivatives","BTCF0:USTF0",1726766236911,0.14317916,63551.0,63546.0,0.09706203]
["bitfinex-derivatives","BTCF0:USTF0",1726766237121,0.20288793,63547.0,63546.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726766237417,0.14317916,63547.0,63546.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726766238418,0.20771348,63547.0,63546.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726766238820,0.20771348,63547.0,63546.0,1.229406]
["bitfinex-derivatives","BTCF0:USTF0",1726766239019,0.24953643,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726766239210,0.24953643,63558.0,63553.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766239408,0.24953643,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726766239621,0.24953643,63558.0,63557.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1726766239822,0.3608,63565.0,63564.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726766240318,0.3608,63565.0,63564.0,0.658641]
["bitfinex-derivatives","BTCF0:USTF0",1726766240912,0.4253216,63565.0,63564.0,0.658641]
["bitfinex-derivatives","BTCF0:USTF0",1726766241126,0.4253216,63565.0,63560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766241314,0.3608,63565.0,63564.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726766241516,0.42532161,63565.0,63564.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726766241826,0.42532161,63565.0,63561.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726766242019,0.3608,63565.0,63564.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726766242614,0.3608,63565.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726766243419,0.3608,63565.0,63563.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726766245112,0.3608,63565.0,63560.0,0.01784613]
["bitfinex-derivatives","BTCF0:USTF0",1726766245319,0.3608,63562.0,63558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726766245529,0.3608,63562.0,63550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766245728,0.207,63561.0,63545.0,0.00794333]
["bitfinex-derivatives","BTCF0:USTF0",1726766245927,0.207,63561.0,63548.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726766246224,0.078649,63557.0,63545.0,0.00794333]
["bitfinex-derivatives","BTCF0:USTF0",1726766246527,0.3608,63558.0,63545.0,0.00794333]
["bitfinex-derivatives","BTCF0:USTF0",1726766246528,0.078654,63553.0,63546.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726766246726,0.7216,63547.0,63544.0,0.02027959]
["bitfinex-derivatives","BTCF0:USTF0",1726766247025,0.7216,63547.0,63544.0,0.00236047]
["bitfinex-derivatives","BTCF0:USTF0",1726766247232,0.078663,63546.0,63544.0,0.00236047]
["bitfinex-derivatives","BTCF0:USTF0",1726766247626,0.2025,63545.0,63544.0,0.00236047]
["bitfinex-derivatives","BTCF0:USTF0",1726766249023,0.34570921,63545.0,63544.0,0.00212443]
["bitfinex-derivatives","BTCF0:USTF0",1726766249328,0.34570921,63545.0,63528.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726766249329,1.41782921,63545.0,63528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726766249527,1.41782921,63545.0,63528.0,0.02211248]
["bitfinex-derivatives","BTCF0:USTF0",1726766249528,0.3608,63529.0,63528.0,0.02211248]
["bitfinex-derivatives","BTCF0:USTF0",1726766249715,0.465492,63529.0,63521.0,0.24236125]
["bitfinex-derivatives","BTCF0:USTF0",1726766249919,0.3608,63522.0,63521.0,0.32105525]
["bitfinex-derivatives","BTCF0:USTF0",1726766250227,0.465492,63522.0,63521.0,0.32105525]
["bitfinex-derivatives","BTCF0:USTF0",1726766251027,0.104692,63522.0,63521.0,0.32105525]
["bitfinex-derivatives","BTCF0:USTF0",1726766251422,0.04827871,63522.0,63521.0,0.34408836]
["bitfinex-derivatives","BTCF0:USTF0",1726766251925,0.104692,63522.0,63521.0,0.34408836]
["bitfinex-derivatives","BTCF0:USTF0",1726766252323,0.04827871,63522.0,63521.0,0.34408836]
["bitfinex-derivatives","BTCF0:USTF0",1726766253332,0.3645,63536.0,63521.0,1.41636836]
["bitfinex-derivatives","BTCF0:USTF0",1726766253628,0.3645,63536.0,63533.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726766253629,0.09494153,63535.0,63533.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726766253819,0.09494153,63534.0,63533.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726766254023,0.05642138,63534.0,63533.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726766255033,0.05642138,63534.0,63533.0,0.07081021]
["bitfinex-derivatives","BTCF0:USTF0",1726766255726,0.05642138,63534.0,63533.0,0.09363357]
["bitfinex-derivatives","BTCF0:USTF0",1726766256123,0.05642138,63534.0,63533.0,0.02282336]
["bitfinex-derivatives","BTCF0:USTF0",1726766256322,0.05642138,63534.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726766256525,0.05642138,63533.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726766256726,0.3608,63535.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726766256727,0.05642138,63532.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726766256931,0.05642138,63531.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726766257127,0.3608,63535.0,63534.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726766257432,0.3608,63535.0,63534.0,0.318678]
["bitfinex-derivatives","BTCF0:USTF0",1726766259133,0.3608,63535.0,63534.0,0.0229295]
["bitfinex-derivatives","BTCF0:USTF0",1726766259333,0.3608,63535.0,63529.0,0.04666826]
["bitfinex-derivatives","BTCF0:USTF0",1726766259632,0.3608,63535.0,63528.0,0.28666826]
["bitfinex-derivatives","BTCF0:USTF0",1726766260227,0.3608,63535.0,63528.0,0.30877344]
["bitfinex-derivatives","BTCF0:USTF0",1726766260425,0.6008,63535.0,63529.0,0.04666826]
["bitfinex-derivatives","BTCF0:USTF0",1726766260627,0.3608,63530.0,63525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726766260823,0.3608,63528.0,63525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726766261026,0.4212,63527.0,63521.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1726766261334,0.3608,63522.0,63521.0,0.02516277]
["bitfinex-derivatives","BTCF0:USTF0",1726766261735,0.3608,63522.0,63521.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1726766262237,0.3608,63522.0,63515.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1726766262536,0.3608,63516.0,63515.0,0.41575299]
["bitfinex-derivatives","BTCF0:USTF0",1726766264733,0.3608,63516.0,63509.0,0.00236144]
["bitfinex-derivatives","BTCF0:USTF0",1726766264734,0.078707,63511.0,63509.0,0.00236144]
["bitfinex-derivatives","BTCF0:USTF0",1726766264943,0.771,63510.0,63509.0,0.00236144]
["bitfinex-derivatives","BTCF0:USTF0",1726766265441,0.771,63510.0,63507.0,0.02295511]
["bitfinex-derivatives","BTCF0:USTF0",1726766265442,0.965,63510.0,63504.0,0.00801797]
["bitfinex-derivatives","BTCF0:USTF0",1726766265635,0.3608,63509.0,63488.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1726766265936,0.3608,63500.0,63488.0,0.57869109]
["bitfinex-derivatives","BTCF0:USTF0",1726766266136,0.3608,63500.0,63488.0,0.60080745]
["bitfinex-derivatives","BTCF0:USTF0",1726766266340,0.3608,63500.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726766266545,0.3608,63500.0,63488.0,0.60080745]
["bitfinex-derivatives","BTCF0:USTF0",1726766266546,0.3608,63500.0,63492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766266836,0.3608,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726766267037,0.3608,63506.0,63505.0,0.318714]
["bitfinex-derivatives","BTCF0:USTF0",1726766267630,0.3608,63506.0,63505.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1726766268447,0.3608,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726766269443,0.3538,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726766269628,0.3538,63506.0,63505.0,0.318714]
["bitfinex-derivatives","BTCF0:USTF0",1726766270025,0.3538,63506.0,63505.0,0.32657675]
["bitfinex-derivatives","BTCF0:USTF0",1726766272027,0.3538,63506.0,63505.0,0.3489532]
["bitfinex-derivatives","BTCF0:USTF0",1726766274737,0.3538,63506.0,63505.0,0.1089532]
["bitfinex-derivatives","BTCF0:USTF0",1726766275340,0.3538,63506.0,63505.0,0.3489532]
["bitfinex-derivatives","BTCF0:USTF0",1726766275738,0.3468,63506.0,63505.0,0.34109045]
["bitfinex-derivatives","BTCF0:USTF0",1726766275943,0.3468,63506.0,63505.0,0.34894382]
["bitfinex-derivatives","BTCF0:USTF0",1726766276148,0.194,63520.0,63519.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726766276340,0.3618,63524.0,63519.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766276646,0.3618,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726766276647,0.3608,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726766276834,0.3608,63524.0,63523.0,0.08657221]
["bitfinex-derivatives","BTCF0:USTF0",1726766277034,0.3608,63532.0,63523.0,0.00788121]
["bitfinex-derivatives","BTCF0:USTF0",1726766277245,0.3608,63532.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726766277542,0.3608,63532.0,63524.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726766277840,0.3608,63532.0,63524.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726766278245,0.3608,63526.0,63524.0,0.49283599]
["bitfinex-derivatives","BTCF0:USTF0",1726766279251,0.25846773,63526.0,63525.0,0.19781001]
["bitfinex-derivatives","BTCF0:USTF0",1726766279449,0.25846773,63526.0,63525.0,0.1198862]
["bitfinex-derivatives","BTCF0:USTF0",1726766280147,0.25846773,63526.0,63525.0,0.197691]
["bitfinex-derivatives","BTCF0:USTF0",1726766280451,0.25846773,63526.0,63525.0,0.0778048]
["bitfinex-derivatives","BTCF0:USTF0",1726766280749,0.25846773,63526.0,63525.0,0.19769106]
["bitfinex-derivatives","BTCF0:USTF0",1726766281247,0.25846773,63526.0,63524.0,0.57144079]
["bitfinex-derivatives","BTCF0:USTF0",1726766281446,0.25846773,63526.0,63524.0,0.57064079]
["bitfinex-derivatives","BTCF0:USTF0",1726766282436,0.25846773,63526.0,63525.0,0.0778048]
["bitfinex-derivatives","BTCF0:USTF0",1726766282638,0.25846773,63526.0,63524.0,0.49363599]
["bitfinex-derivatives","BTCF0:USTF0",1726766282835,0.25846773,63526.0,63524.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1726766283039,0.25846773,63526.0,63525.0,0.04670993]
["bitfinex-derivatives","BTCF0:USTF0",1726766283238,0.25846773,63526.0,63521.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1726766283451,0.3608,63524.0,63520.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1726766283749,0.3608,63524.0,63521.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1726766284044,0.3608,63524.0,63520.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1726766284746,0.3608,63524.0,63521.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1726766285736,0.3608,63524.0,63520.0,0.02242336]
["bitfinex-derivatives","BTCF0:USTF0",1726766285942,0.3608,63524.0,63519.0,0.07025205]
["bitfinex-derivatives","BTCF0:USTF0",1726766286138,0.3608,63524.0,63519.0,0.00798303]
["bitfinex-derivatives","BTCF0:USTF0",1726766286448,0.3608,63524.0,63518.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1726766286650,0.3608,63524.0,63515.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1726766286651,0.3608,63519.0,63517.0,0.07023946]
["bitfinex-derivatives","BTCF0:USTF0",1726766286852,0.6478,63518.0,63515.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1726766287041,0.3608,63516.0,63515.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1726766287241,0.44763657,63516.0,63515.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1726766287453,0.50407628,63516.0,63515.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1726766287848,0.61998206,63516.0,63515.0,0.01027015]
["bitfinex-derivatives","BTCF0:USTF0",1726766288149,0.67642177,63516.0,63515.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1726766288350,0.50407628,63516.0,63515.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1726766288551,0.50407628,63516.0,63515.0,0.08106227]
["bitfinex-derivatives","BTCF0:USTF0",1726766289245,0.14327628,63516.0,63515.0,1.15338227]
["bitfinex-derivatives","BTCF0:USTF0",1726766289447,0.08683657,63516.0,63515.0,1.15338227]
["bitfinex-derivatives","BTCF0:USTF0",1726766289847,0.3608,63528.0,63515.0,1.07468127]
["bitfinex-derivatives","BTCF0:USTF0",1726766290153,0.7909,63532.0,63515.0,1.07468127]
["bitfinex-derivatives","BTCF0:USTF0",1726766290154,0.0868184,63527.0,63526.0,0.318687]
["bitfinex-derivatives","BTCF0:USTF0",1726766290458,0.0868184,63527.0,63526.0,0.788687]
["bitfinex-derivatives","BTCF0:USTF0",1726766291241,0.0868184,63527.0,63526.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726766291448,0.03852719,63527.0,63526.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726766291649,0.03852719,63527.0,63521.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726766291846,0.05642362,63534.0,63522.0,0.548692]
["bitfinex-derivatives","BTCF0:USTF0",1726766292046,0.3608,63529.0,63522.0,0.548692]
["bitfinex-derivatives","BTCF0:USTF0",1726766292243,0.05642362,63528.0,63522.0,0.548692]
["bitfinex-derivatives","BTCF0:USTF0",1726766292842,0.05642362,63528.0,63522.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726766293045,0.05642362,63528.0,63526.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766294049,0.05642362,63528.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726766294257,0.3608,63529.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726766295044,0.3608,63529.0,63522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726766295249,0.3608,63529.0,63514.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766295250,0.3608,63523.0,63514.0,0.14097102]
["bitfinex-derivatives","BTCF0:USTF0",1726766295455,0.3608,63523.0,63509.0,0.3178048]
["bitfinex-derivatives","BTCF0:USTF0",1726766295456,0.2172,63522.0,63513.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1726766295754,0.2172,63522.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726766296451,0.2172,63522.0,63515.0,0.02466477]
["bitfinex-derivatives","BTCF0:USTF0",1726766298146,0.2172,63522.0,63516.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726766298749,0.2172,63522.0,63520.0,0.318695]
["bitfinex-derivatives","BTCF0:USTF0",1726766301463,0.3608,63529.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726766302161,0.3608,63529.0,63526.0,0.26581071]
["bitfinex-derivatives","BTCF0:USTF0",1726766302162,0.31356926,63529.0,63526.0,0.26581071]
["bitfinex-derivatives","BTCF0:USTF0",1726766302359,0.31356926,63529.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726766302360,0.27421031,63529.0,63527.0,0.26581071]
["bitfinex-derivatives","BTCF0:USTF0",1726766302554,0.27421031,63529.0,63528.0,0.26581071]
["bitfinex-derivatives","BTCF0:USTF0",1726766307466,0.3608,63530.0,63528.0,0.26581071]
["bitfinex-derivatives","BTCF0:USTF0",1726766307766,0.3608,63530.0,63525.0,0.02287882]
["bitfinex-derivatives","BTCF0:USTF0",1726766307767,0.3608,63530.0,63529.0,0.26581071]
["bitfinex-derivatives","BTCF0:USTF0",1726766307959,0.3608,63530.0,63529.0,0.11988738]
["bitfinex-derivatives","BTCF0:USTF0",1726766308770,0.3608,63530.0,63529.0,0.26581902]
["bitfinex-derivatives","BTCF0:USTF0",1726766309262,0.25059205,63530.0,63529.0,0.43778121]
["bitfinex-derivatives","BTCF0:USTF0",1726766310357,0.25059205,63530.0,63529.0,0.39811287]
["bitfinex-derivatives","BTCF0:USTF0",1726766310753,0.25059205,63530.0,63529.0,0.28878899]
["bitfinex-derivatives","BTCF0:USTF0",1726766311361,0.25059205,63530.0,63529.0,0.54710884]
["bitfinex-derivatives","BTCF0:USTF0",1726766312173,0.25059205,63530.0,63529.0,0.3751429]
["bitfinex-derivatives","BTCF0:USTF0",1726766312362,0.25059205,63530.0,63529.0,0.26581902]
["bitfinex-derivatives","BTCF0:USTF0",1726766312764,0.96151505,63530.0,63529.0,0.26581902]
["bitfinex-derivatives","BTCF0:USTF0",1726766312965,0.078698,63518.0,63517.0,0.12398598]
["bitfinex-derivatives","BTCF0:USTF0",1726766313267,0.078698,63518.0,63516.0,0.02548519]
["bitfinex-derivatives","BTCF0:USTF0",1726766313268,0.59946534,63518.0,63516.0,0.02548519]
["bitfinex-derivatives","BTCF0:USTF0",1726766313567,0.59946534,63518.0,63516.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726766313769,0.52076734,63518.0,63516.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726766314160,0.36076734,63518.0,63516.0,0.0810616]
["bitfinex-derivatives","BTCF0:USTF0",1726766315676,0.772719,63517.0,63516.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726766316066,1.794219,63517.0,63516.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726766317278,1.794219,63517.0,63516.0,0.36184572]
["bitfinex-derivatives","BTCF0:USTF0",1726766317475,0.51721393,63517.0,63516.0,0.36184572]
["bitfinex-derivatives","BTCF0:USTF0",1726766317770,0.51721393,63517.0,63516.0,0.44054572]
["bitfinex-derivatives","BTCF0:USTF0",1726766318275,0.51721393,63517.0,63516.0,0.36184572]
["bitfinex-derivatives","BTCF0:USTF0",1726766318479,0.51721393,63517.0,63516.0,0.35887004]
["bitfinex-derivatives","BTCF0:USTF0",1726766319171,0.72252734,63518.0,63517.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726766319376,0.72156734,63518.0,63517.0,0.43520744]
["bitfinex-derivatives","BTCF0:USTF0",1726766319775,0.72156734,63518.0,63517.0,0.24539234]
["bitfinex-derivatives","BTCF0:USTF0",1726766319972,0.3608,63523.0,63520.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726766320177,0.3608,63523.0,63521.0,0.82957136]
["bitfinex-derivatives","BTCF0:USTF0",1726766320475,0.3608,63523.0,63522.0,0.5803535]
["bitfinex-derivatives","BTCF0:USTF0",1726766321069,0.3608,63523.0,63522.0,0.58050761]
["bitfinex-derivatives","BTCF0:USTF0",1726766321274,0.3608,63523.0,63522.0,0.35632713]
["bitfinex-derivatives","BTCF0:USTF0",1726766321669,0.3608,63523.0,63522.0,0.81894531]
["bitfinex-derivatives","BTCF0:USTF0",1726766321875,0.3608,63523.0,63522.0,0.65894531]
["bitfinex-derivatives","BTCF0:USTF0",1726766322180,0.31356517,63523.0,63522.0,0.65894531]
["bitfinex-derivatives","BTCF0:USTF0",1726766322370,0.31356517,63523.0,63522.0,0.60260276]
["bitfinex-derivatives","BTCF0:USTF0",1726766322562,0.31356517,63523.0,63522.0,0.5502669]
["bitfinex-derivatives","BTCF0:USTF0",1726766322763,0.31356517,63523.0,63522.0,0.37856464]
["bitfinex-derivatives","BTCF0:USTF0",1726766323077,1.38584517,63523.0,63522.0,0.49941788]
["bitfinex-derivatives","BTCF0:USTF0",1726766323279,1.59974517,63523.0,63522.0,0.49948907]
["bitfinex-derivatives","BTCF0:USTF0",1726766323577,1.59974517,63523.0,63522.0,0.65564963]
["bitfinex-derivatives","BTCF0:USTF0",1726766323764,1.70099225,63523.0,63522.0,0.46605884]
["bitfinex-derivatives","BTCF0:USTF0",1726766323966,1.70099225,63523.0,63522.0,0.43483251]
["bitfinex-derivatives","BTCF0:USTF0",1726766324170,1.64587665,63523.0,63522.0,0.30989828]
["bitfinex-derivatives","BTCF0:USTF0",1726766324379,1.56718565,63523.0,63517.0,0.07808776]
["bitfinex-derivatives","BTCF0:USTF0",1726766324579,0.57359665,63523.0,63522.0,0.06247326]
["bitfinex-derivatives","BTCF0:USTF0",1726766324770,0.93439665,63523.0,63522.0,0.06247326]
["bitfinex-derivatives","BTCF0:USTF0",1726766324975,1.92798565,63523.0,63522.0,0.06247505]
["bitfinex-derivatives","BTCF0:USTF0",1726766325573,0.078699,63517.0,63516.0,0.08044936]
["bitfinex-derivatives","BTCF0:USTF0",1726766325766,0.599499,63517.0,63516.0,0.08044936]
["bitfinex-derivatives","BTCF0:USTF0",1726766325972,1.671819,63517.0,63516.0,0.08044936]
["bitfinex-derivatives","BTCF0:USTF0",1726766326474,1.671819,63517.0,63516.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726766329281,0.5208,63517.0,63516.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726766329484,1.59312,63517.0,63516.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726766330283,1.671819,63517.0,63516.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1726766330480,0.078703,63514.0,63511.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726766332181,0.078703,63514.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726766332388,0.41672,63516.0,63513.0,0.55194634]
["bitfinex-derivatives","BTCF0:USTF0",1726766332685,0.4158,63516.0,63514.0,0.42698361]
["bitfinex-derivatives","BTCF0:USTF0",1726766332884,0.4945,63516.0,63515.0,0.42698361]
["bitfinex-derivatives","BTCF0:USTF0",1726766334277,0.2846,63516.0,63515.0,0.61412056]
["bitfinex-derivatives","BTCF0:USTF0",1726766334584,0.3608,63517.0,63516.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726766334585,0.23481126,63517.0,63516.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726766334891,0.3645,63532.0,63516.0,1.84875162]
["bitfinex-derivatives","BTCF0:USTF0",1726766335083,0.078683,63530.0,63526.0,0.23471174]
["bitfinex-derivatives","BTCF0:USTF0",1726766335381,0.078683,63530.0,63527.0,0.61416808]
["bitfinex-derivatives","BTCF0:USTF0",1726766335587,0.078683,63530.0,63527.0,0.77023687]
["bitfinex-derivatives","BTCF0:USTF0",1726766335994,0.078683,63530.0,63527.0,0.61416808]
["bitfinex-derivatives","BTCF0:USTF0",1726766336687,0.18252368,63531.0,63527.0,0.61416808]
["bitfinex-derivatives","BTCF0:USTF0",1726766337475,0.18252368,63531.0,63527.0,0.2572637]
["bitfinex-derivatives","BTCF0:USTF0",1726766337675,0.26120568,63531.0,63527.0,0.60464719]
["bitfinex-derivatives","BTCF0:USTF0",1726766339183,0.20845944,63531.0,63527.0,0.60464719]
["bitfinex-derivatives","BTCF0:USTF0",1726766339386,0.078682,63531.0,63526.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726766339582,0.238682,63531.0,63526.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726766340507,0.3608,63532.0,63516.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1726766340508,0.16,63527.0,63516.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1726766340789,0.3608,63526.0,63521.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726766341091,0.078691,63524.0,63522.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726766342388,0.52172,63526.0,63522.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726766342579,0.5208,63526.0,63522.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726766342885,0.599488,63526.0,63522.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726766343678,0.5208,63526.0,63516.0,0.45857368]
["bitfinex-derivatives","BTCF0:USTF0",1726766343890,0.5208,63526.0,63516.0,0.81937368]
["bitfinex-derivatives","BTCF0:USTF0",1726766344085,0.3608,63526.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766344387,0.3608,63526.0,63516.0,0.81937368]
["bitfinex-derivatives","BTCF0:USTF0",1726766344388,0.3645,63538.0,63524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726766344591,0.0023616,63539.0,63533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766344789,0.0023616,63539.0,63538.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726766345292,0.0023616,63539.0,63538.0,0.238673]
["bitfinex-derivatives","BTCF0:USTF0",1726766345794,0.0037,63550.0,63538.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1726766345987,0.3645,63558.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726766346179,0.3608,63558.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726766346495,0.3608,63558.0,63543.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726766346496,0.0227814,63556.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766347386,0.0227814,63556.0,63549.0,0.12491449]
["bitfinex-derivatives","BTCF0:USTF0",1726766347387,0.19553125,63551.0,63549.0,0.12491449]
["bitfinex-derivatives","BTCF0:USTF0",1726766347576,0.19553125,63551.0,63550.0,0.41397336]
["bitfinex-derivatives","BTCF0:USTF0",1726766348290,0.19553125,63551.0,63550.0,0.52292384]
["bitfinex-derivatives","BTCF0:USTF0",1726766348590,1.26761125,63551.0,63550.0,0.25344572]
["bitfinex-derivatives","BTCF0:USTF0",1726766348989,1.69511125,63551.0,63550.0,0.25344572]
["bitfinex-derivatives","BTCF0:USTF0",1726766349489,1.69511125,63551.0,63545.0,0.10895048]
["bitfinex-derivatives","BTCF0:USTF0",1726766349689,0.24,63547.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1726766349895,0.318668,63542.0,63541.0,0.26746928]
["bitfinex-derivatives","BTCF0:USTF0",1726766350093,0.24,63542.0,63541.0,0.26758523]
["bitfinex-derivatives","BTCF0:USTF0",1726766350296,0.3608,63544.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726766350486,0.3608,63544.0,63543.0,0.15585503]
["bitfinex-derivatives","BTCF0:USTF0",1726766350688,0.3608,63550.0,63543.0,0.59255503]
["bitfinex-derivatives","BTCF0:USTF0",1726766350890,0.3608,63550.0,63548.0,0.10886259]
["bitfinex-derivatives","BTCF0:USTF0",1726766351102,0.3608,63550.0,63549.0,0.2644996]
["bitfinex-derivatives","BTCF0:USTF0",1726766351396,0.3608,63550.0,63549.0,0.10886259]
["bitfinex-derivatives","BTCF0:USTF0",1726766351798,0.23487492,63550.0,63549.0,0.15554562]
["bitfinex-derivatives","BTCF0:USTF0",1726766352386,0.31353292,63550.0,63549.0,0.10880618]
["bitfinex-derivatives","BTCF0:USTF0",1726766352589,0.31353292,63550.0,63547.0,0.10880618]
["bitfinex-derivatives","BTCF0:USTF0",1726766352801,0.24,63548.0,63546.0,0.10880618]
["bitfinex-derivatives","BTCF0:USTF0",1726766353094,0.24,63548.0,63547.0,0.26311217]
["bitfinex-derivatives","BTCF0:USTF0",1726766353604,0.24,63548.0,63547.0,0.10880618]
["bitfinex-derivatives","BTCF0:USTF0",1726766354118,0.078662,63547.0,63545.0,0.10880618]
["bitfinex-derivatives","BTCF0:USTF0",1726766354415,0.18490695,63548.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726766355109,0.078663,63546.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726766355511,0.078663,63546.0,63543.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726766355914,0.23487492,63550.0,63540.0,0.02458624]
["bitfinex-derivatives","BTCF0:USTF0",1726766356109,0.02220751,63553.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726766356311,0.45212,63558.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726766356510,0.45212,63558.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726766356710,0.078651,63556.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726766357418,0.24,63552.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766358116,0.07866,63549.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766358312,0.318661,63548.0,63543.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726766358620,0.078662,63547.0,63543.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726766358913,0.078662,63547.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726766359114,0.24,63553.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766360211,0.078656,63553.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766360714,0.078656,63552.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766362511,0.06890125,63551.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766362711,0.06890125,63550.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766362917,0.03038325,63549.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766363112,0.03038325,63548.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766363319,0.03038325,63547.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766363508,0.03038325,63546.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766363827,0.03038325,63546.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726766364114,0.03038325,63545.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1726766364318,0.03038325,63544.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1726766364506,0.03038325,63543.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1726766364711,0.24,63552.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726766364712,0.078661,63548.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726766364912,0.06890168,63547.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726766365106,0.06890168,63547.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1726766365107,0.03038344,63546.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1726766365319,0.03038344,63545.0,63544.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766365519,0.34160663,63552.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766365823,0.06890132,63551.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766366114,0.06890132,63550.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766366319,0.06890132,63549.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726766366521,0.06890132,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726766366713,0.03038328,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726766366915,0.00236123,63555.0,63546.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726766367127,0.03037968,63554.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766367421,0.03037968,63553.0,63552.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726766367618,0.00236123,63555.0,63552.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726766367808,0.03037857,63554.0,63552.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726766368010,0.03037857,63553.0,63552.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726766368212,0.00236123,63555.0,63552.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726766368412,0.0303789,63554.0,63552.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726766368624,0.0303789,63553.0,63552.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1726766369124,0.0303789,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766369416,0.16,63554.0,63552.0,0.47177679]
["bitfinex-derivatives","BTCF0:USTF0",1726766369624,0.238653,63554.0,63553.0,0.11097679]
["bitfinex-derivatives","BTCF0:USTF0",1726766370523,0.13634961,63554.0,63553.0,0.11097679]
["bitfinex-derivatives","BTCF0:USTF0",1726766371221,0.00236123,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726766371419,0.00236123,63555.0,63554.0,0.32161681]
["bitfinex-derivatives","BTCF0:USTF0",1726766371613,0.02767463,63562.0,63558.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726766371817,0.078643,63562.0,63559.0,0.24296381]
["bitfinex-derivatives","BTCF0:USTF0",1726766372012,0.078643,63562.0,63560.0,0.11097679]
["bitfinex-derivatives","BTCF0:USTF0",1726766372218,0.078643,63562.0,63561.0,0.11097679]
["bitfinex-derivatives","BTCF0:USTF0",1726766373029,0.078643,63562.0,63561.0,0.20453034]
["bitfinex-derivatives","BTCF0:USTF0",1726766373331,0.078643,63562.0,63561.0,0.24197243]
["bitfinex-derivatives","BTCF0:USTF0",1726766374429,0.00104001,63566.0,63561.0,0.60277243]
["bitfinex-derivatives","BTCF0:USTF0",1726766374629,0.36172,63567.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726766374831,0.3608,63567.0,63566.0,0.32061043]
["bitfinex-derivatives","BTCF0:USTF0",1726766375015,0.078629,63574.0,63566.0,0.32061043]
["bitfinex-derivatives","BTCF0:USTF0",1726766375016,0.078629,63574.0,63567.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726766375218,0.02880111,63575.0,63567.0,0.94161997]
["bitfinex-derivatives","BTCF0:USTF0",1726766375415,0.02880111,63575.0,63567.0,0.83281379]
["bitfinex-derivatives","BTCF0:USTF0",1726766375916,0.2146,63579.0,63567.0,0.84056374]
["bitfinex-derivatives","BTCF0:USTF0",1726766376332,0.02829691,63577.0,63567.0,0.84056374]
["bitfinex-derivatives","BTCF0:USTF0",1726766376828,0.0037,63581.0,63567.0,1.83384674]
["bitfinex-derivatives","BTCF0:USTF0",1726766377128,0.24,63586.0,63567.0,1.83384674]
["bitfinex-derivatives","BTCF0:USTF0",1726766377129,0.082314,63586.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726766377424,0.082314,63586.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766377425,0.17252894,63578.0,63573.0,0.23493881]
["bitfinex-derivatives","BTCF0:USTF0",1726766377629,0.15666049,63575.0,63574.0,0.294528]
["bitfinex-derivatives","BTCF0:USTF0",1726766377927,0.11712104,63575.0,63574.0,0.294528]
["bitfinex-derivatives","BTCF0:USTF0",1726766378318,0.06886606,63575.0,63574.0,0.294528]
["bitfinex-derivatives","BTCF0:USTF0",1726766378518,0.06886606,63575.0,63574.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1726766378721,0.15666049,63580.0,63574.0,0.24465886]
["bitfinex-derivatives","BTCF0:USTF0",1726766378918,0.27378054,63579.0,63574.0,0.24465886]
["bitfinex-derivatives","BTCF0:USTF0",1726766379121,0.11712005,63578.0,63574.0,0.24465886]
["bitfinex-derivatives","BTCF0:USTF0",1726766379325,0.11712005,63577.0,63574.0,0.24465886]
["bitfinex-derivatives","BTCF0:USTF0",1726766379623,0.06886606,63576.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726766379829,0.06886606,63576.0,63575.0,0.318627]
["bitfinex-derivatives","BTCF0:USTF0",1726766380225,0.0303677,63576.0,63575.0,1.390507]
["bitfinex-derivatives","BTCF0:USTF0",1726766380529,0.00605989,63592.0,63575.0,1.390507]
["bitfinex-derivatives","BTCF0:USTF0",1726766380530,0.15666049,63591.0,63575.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1726766380743,0.08673413,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766382132,0.16534313,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766382436,0.08673413,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766383216,0.03848979,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766384534,0.00235989,63592.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766388332,0.23525989,63592.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766389623,0.078609,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766390230,0.23525989,63592.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726766390932,0.00235989,63592.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726766392536,0.11709881,63591.0,63587.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726766392733,0.11709881,63590.0,63587.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726766392938,0.1170988,63589.0,63584.0,0.02828062]
["bitfinex-derivatives","BTCF0:USTF0",1726766393141,0.3608,63586.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726766393338,0.1734737,63585.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726766393539,0.1170988,63584.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726766393737,0.20200971,63584.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726766394335,0.1170988,63584.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726766394533,0.03036195,63584.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726766394965,0.20200971,63584.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726766395244,0.1170988,63584.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726766395633,0.1310988,63584.0,63583.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1726766397444,0.1310988,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766399543,0.17904503,63586.0,63583.0,0.40068069]
["bitfinex-derivatives","BTCF0:USTF0",1726766399852,0.2296,63589.0,63585.0,0.10895428]
["bitfinex-derivatives","BTCF0:USTF0",1726766400147,0.3608,63603.0,63587.0,0.34756628]
["bitfinex-derivatives","BTCF0:USTF0",1726766400148,0.078605,63593.0,63587.0,0.34756628]
["bitfinex-derivatives","BTCF0:USTF0",1726766400338,0.078605,63593.0,63589.0,0.10895428]
["bitfinex-derivatives","BTCF0:USTF0",1726766400533,0.078605,63593.0,63590.0,0.24490047]
["bitfinex-derivatives","BTCF0:USTF0",1726766400843,0.078605,63593.0,63588.0,0.32725428]
["bitfinex-derivatives","BTCF0:USTF0",1726766400844,0.078605,63593.0,63591.0,0.24490047]
["bitfinex-derivatives","BTCF0:USTF0",1726766401036,0.2317,63602.0,63591.0,0.76570047]
["bitfinex-derivatives","BTCF0:USTF0",1726766401231,0.0037,63611.0,63601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766401438,0.3608,63606.0,63602.0,0.24490047]
["bitfinex-derivatives","BTCF0:USTF0",1726766401646,0.3608,63606.0,63603.0,0.24490047]
["bitfinex-derivatives","BTCF0:USTF0",1726766401647,0.238591,63604.0,63603.0,0.24490047]
["bitfinex-derivatives","BTCF0:USTF0",1726766402247,0.238591,63604.0,63603.0,0.11184161]
["bitfinex-derivatives","BTCF0:USTF0",1726766402248,1.310271,63604.0,63603.0,0.11184161]
["bitfinex-derivatives","BTCF0:USTF0",1726766402465,1.310271,63604.0,63603.0,0.242565]
["bitfinex-derivatives","BTCF0:USTF0",1726766402639,0.710271,63604.0,63603.0,0.24254651]
["bitfinex-derivatives","BTCF0:USTF0",1726766402840,0.710271,63604.0,63603.0,0.20531517]
["bitfinex-derivatives","BTCF0:USTF0",1726766403145,0.078591,63604.0,63603.0,0.24248673]
["bitfinex-derivatives","BTCF0:USTF0",1726766403541,0.078591,63604.0,63603.0,0.24348673]
["bitfinex-derivatives","BTCF0:USTF0",1726766404239,0.078591,63604.0,63603.0,0.50424546]
["bitfinex-derivatives","BTCF0:USTF0",1726766405048,0.10733809,63604.0,63603.0,0.50424546]
["bitfinex-derivatives","BTCF0:USTF0",1726766405251,0.10733809,63604.0,63603.0,0.39530001]
["bitfinex-derivatives","BTCF0:USTF0",1726766405549,0.10733809,63604.0,63603.0,0.39293733]
["bitfinex-derivatives","BTCF0:USTF0",1726766406240,0.10733809,63604.0,63603.0,0.51785182]
["bitfinex-derivatives","BTCF0:USTF0",1726766406551,0.10733809,63604.0,63603.0,0.39293733]
["bitfinex-derivatives","BTCF0:USTF0",1726766407143,0.10733809,63604.0,63603.0,0.51785182]
["bitfinex-derivatives","BTCF0:USTF0",1726766407545,0.81982,63613.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766407749,0.8189,63613.0,63607.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1726766407942,0.078585,63609.0,63607.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1726766408139,0.078585,63609.0,63607.0,0.12540122]
["bitfinex-derivatives","BTCF0:USTF0",1726766408337,0.157176,63607.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766408535,0.157176,63607.0,63590.0,0.09362845]
["bitfinex-derivatives","BTCF0:USTF0",1726766408536,0.078604,63594.0,63592.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766408741,0.078607,63591.0,63590.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766409051,0.07861,63589.0,63588.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766409355,0.078612,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766409559,0.16,63589.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766409856,0.078611,63588.0,63586.0,0.42319885]
["bitfinex-derivatives","BTCF0:USTF0",1726766410043,0.078611,63588.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766411949,0.003,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766412150,0.003,63587.0,63584.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766412453,0.003,63587.0,63572.0,0.25362845]
["bitfinex-derivatives","BTCF0:USTF0",1726766412454,0.078616,63584.0,63576.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766412649,0.3608,63577.0,63575.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766412845,0.078628,63575.0,63573.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766413449,0.078628,63575.0,63571.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766413647,0.16,63576.0,63570.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766413845,0.078631,63572.0,63568.0,0.06239885]
["bitfinex-derivatives","BTCF0:USTF0",1726766414454,0.078631,63572.0,63567.0,0.42319885]
["bitfinex-derivatives","BTCF0:USTF0",1726766414647,0.078631,63572.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766415458,0.079631,63572.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766415759,0.078634,63570.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766417354,0.078635,63569.0,63565.0,0.10725077]
["bitfinex-derivatives","BTCF0:USTF0",1726766417548,0.16,63566.0,63558.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1726766417751,0.16,63559.0,63558.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1726766417956,0.238647,63559.0,63558.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1726766418853,0.238647,63559.0,63558.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1726766419851,0.2279,63562.0,63558.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1726766420161,0.00336064,63563.0,63558.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1726766420466,0.16236064,63563.0,63558.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1726766420759,0.162,63559.0,63558.0,0.00336003]
["bitfinex-derivatives","BTCF0:USTF0",1726766421147,0.16,63559.0,63558.0,0.00336003]
["bitfinex-derivatives","BTCF0:USTF0",1726766421658,0.05765951,63560.0,63558.0,0.39528405]
["bitfinex-derivatives","BTCF0:USTF0",1726766421852,0.05765951,63560.0,63559.0,0.50091786]
["bitfinex-derivatives","BTCF0:USTF0",1726766422354,0.05765951,63560.0,63559.0,0.39192402]
["bitfinex-derivatives","BTCF0:USTF0",1726766422557,0.21765951,63560.0,63559.0,0.2402433]
["bitfinex-derivatives","BTCF0:USTF0",1726766422752,0.36316064,63563.0,63560.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726766422954,0.36316064,63563.0,63561.0,0.2402433]
["bitfinex-derivatives","BTCF0:USTF0",1726766423158,0.36316064,63563.0,63562.0,0.2402433]
["bitfinex-derivatives","BTCF0:USTF0",1726766423359,0.44180264,63563.0,63562.0,0.2402433]
["bitfinex-derivatives","BTCF0:USTF0",1726766424358,0.44180264,63563.0,63562.0,0.10821399]
["bitfinex-derivatives","BTCF0:USTF0",1726766424554,0.44380264,63563.0,63562.0,0.10821399]
["bitfinex-derivatives","BTCF0:USTF0",1726766425156,0.44180264,63563.0,63562.0,0.10821399]
["bitfinex-derivatives","BTCF0:USTF0",1726766425356,0.44380264,63563.0,63562.0,0.10821399]
["bitfinex-derivatives","BTCF0:USTF0",1726766425765,0.36516064,63563.0,63562.0,0.10821399]
["bitfinex-derivatives","BTCF0:USTF0",1726766425961,0.36516064,63563.0,63562.0,0.2370318]
["bitfinex-derivatives","BTCF0:USTF0",1726766426155,0.36516064,63563.0,63562.0,0.18685699]
["bitfinex-derivatives","BTCF0:USTF0",1726766426355,0.36516064,63563.0,63562.0,0.31562617]
["bitfinex-derivatives","BTCF0:USTF0",1726766426753,0.36316064,63563.0,63562.0,0.31562617]
["bitfinex-derivatives","BTCF0:USTF0",1726766427066,0.36516064,63563.0,63562.0,0.23698317]
["bitfinex-derivatives","BTCF0:USTF0",1726766427364,0.36516064,63563.0,63562.0,0.10821399]
["bitfinex-derivatives","BTCF0:USTF0",1726766427365,0.36316064,63563.0,63562.0,0.10821399]
["bitfinex-derivatives","BTCF0:USTF0",1726766427569,0.36416064,63563.0,63562.0,0.23692521]
["bitfinex-derivatives","BTCF0:USTF0",1726766427759,0.00336064,63563.0,63562.0,0.23692521]
["bitfinex-derivatives","BTCF0:USTF0",1726766428154,0.001,63563.0,63562.0,0.23692521]
["bitfinex-derivatives","BTCF0:USTF0",1726766428664,0.02751054,63567.0,63562.0,0.23792521]
["bitfinex-derivatives","BTCF0:USTF0",1726766428860,0.3618,63570.0,63567.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726766429059,0.078625,63577.0,63568.0,0.31556021]
["bitfinex-derivatives","BTCF0:USTF0",1726766429367,0.3608,63580.0,63568.0,0.31556021]
["bitfinex-derivatives","BTCF0:USTF0",1726766429368,0.3608,63580.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726766429569,0.3057315,63580.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726766429868,0.4124842,63580.0,63574.0,0.314128]
["bitfinex-derivatives","BTCF0:USTF0",1726766430055,0.16,63578.0,63574.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1726766430256,0.16,63575.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766430770,0.16,63575.0,63569.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1726766430972,0.238628,63575.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766431368,0.16,63575.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766431669,0.4684727,63580.0,63569.0,0.60720353]
["bitfinex-derivatives","BTCF0:USTF0",1726766431858,0.16,63574.0,63569.0,0.24640353]
["bitfinex-derivatives","BTCF0:USTF0",1726766432267,0.00236004,63579.0,63569.0,0.24640353]
["bitfinex-derivatives","BTCF0:USTF0",1726766432268,0.16,63570.0,63569.0,0.24640353]
["bitfinex-derivatives","BTCF0:USTF0",1726766432874,0.16,63570.0,63556.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726766433084,0.16,63563.0,63557.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1726766433286,0.16,63563.0,63561.0,0.02774023]
["bitfinex-derivatives","BTCF0:USTF0",1726766434687,0.238642,63563.0,63557.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1726766434990,0.16,63563.0,63562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766435188,0.16,63563.0,63562.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726766435487,0.16,63563.0,63562.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726766436084,0.238642,63563.0,63562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726766436991,0.238642,63563.0,63562.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726766437587,0.18356328,63563.0,63562.0,0.5995696]
["bitfinex-derivatives","BTCF0:USTF0",1726766438083,0.18556328,63563.0,63562.0,0.5995696]
["bitfinex-derivatives","BTCF0:USTF0",1726766438386,0.18556328,63563.0,63562.0,0.5985696]
["bitfinex-derivatives","BTCF0:USTF0",1726766438984,0.002,63563.0,63562.0,0.6772126]
["bitfinex-derivatives","BTCF0:USTF0",1726766439185,0.002,63563.0,63562.0,1.21718528]
["bitfinex-derivatives","BTCF0:USTF0",1726766439387,0.002,63563.0,63562.0,0.94878277]
["bitfinex-derivatives","BTCF0:USTF0",1726766439593,0.002,63563.0,63562.0,0.82386828]
["bitfinex-derivatives","BTCF0:USTF0",1726766439790,0.002,63563.0,63562.0,0.99297302]
["bitfinex-derivatives","BTCF0:USTF0",1726766440007,0.02750377,63573.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726766440291,0.5208,63575.0,63568.0,0.10925639]
["bitfinex-derivatives","BTCF0:USTF0",1726766440292,0.52172,63575.0,63568.0,0.10925639]
["bitfinex-derivatives","BTCF0:USTF0",1726766440490,0.078631,63572.0,63569.0,0.49344055]
["bitfinex-derivatives","BTCF0:USTF0",1726766440686,0.078631,63572.0,63570.0,0.2357696]
["bitfinex-derivatives","BTCF0:USTF0",1726766440993,0.078631,63572.0,63571.0,0.2357696]
["bitfinex-derivatives","BTCF0:USTF0",1726766441584,0.55032147,63575.0,63571.0,0.2357696]
["bitfinex-derivatives","BTCF0:USTF0",1726766441895,0.07863,63573.0,63572.0,0.2357696]
["bitfinex-derivatives","BTCF0:USTF0",1726766442192,0.31726,63573.0,63572.0,0.10772429]
["bitfinex-derivatives","BTCF0:USTF0",1726766442392,0.31726,63573.0,63563.0,0.10925639]
["bitfinex-derivatives","BTCF0:USTF0",1726766442393,0.078631,63572.0,63563.0,0.10925639]
["bitfinex-derivatives","BTCF0:USTF0",1726766442598,0.078631,63572.0,63564.0,0.23393681]
["bitfinex-derivatives","BTCF0:USTF0",1726766442599,0.16,63565.0,63564.0,0.23393681]
["bitfinex-derivatives","BTCF0:USTF0",1726766443091,0.3608,63568.0,63564.0,0.23393681]
["bitfinex-derivatives","BTCF0:USTF0",1726766443292,0.3608,63568.0,63567.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726766443595,0.439436,63568.0,63567.0,0.12721195]
["bitfinex-derivatives","BTCF0:USTF0",1726766443785,0.439436,63568.0,63567.0,0.23661856]
["bitfinex-derivatives","BTCF0:USTF0",1726766443987,0.439436,63568.0,63567.0,0.12721195]
["bitfinex-derivatives","BTCF0:USTF0",1726766444690,0.439436,63568.0,63564.0,0.14116993]
["bitfinex-derivatives","BTCF0:USTF0",1726766444992,0.078632,63572.0,63566.0,0.06252893]
["bitfinex-derivatives","BTCF0:USTF0",1726766445300,0.078632,63572.0,63567.0,0.06251756]
["bitfinex-derivatives","BTCF0:USTF0",1726766445595,0.078632,63572.0,63568.0,0.06251756]
["bitfinex-derivatives","BTCF0:USTF0",1726766446003,0.238632,63571.0,63570.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726766446383,0.078632,63571.0,63570.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726766447995,0.078632,63571.0,63569.0,0.06251756]
["bitfinex-derivatives","BTCF0:USTF0",1726766448598,0.078632,63571.0,63570.0,0.06251756]
["bitfinex-derivatives","BTCF0:USTF0",1726766448794,0.078633,63570.0,63569.0,0.06251756]
["bitfinex-derivatives","BTCF0:USTF0",1726766449198,0.078633,63570.0,63568.0,0.06251756]
["bitfinex-derivatives","BTCF0:USTF0",1726766449402,0.078636,63568.0,63567.0,0.06251756]
["bitfinex-derivatives","BTCF0:USTF0",1726766449606,0.078637,63567.0,63566.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726766450111,0.078637,63567.0,63564.0,0.02820429]
["bitfinex-derivatives","BTCF0:USTF0",1726766450291,0.16,63566.0,63563.0,0.07816116]
["bitfinex-derivatives","BTCF0:USTF0",1726766451004,0.07864,63565.0,63564.0,0.07816116]
["bitfinex-derivatives","BTCF0:USTF0",1726766451225,0.078642,63563.0,63562.0,0.43896116]
["bitfinex-derivatives","BTCF0:USTF0",1726766451404,0.078642,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766451700,0.078644,63562.0,63559.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726766451890,0.12315332,63561.0,63559.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726766452087,0.12315332,63560.0,63559.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726766452500,0.12311698,63560.0,63559.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726766453995,0.20738997,63560.0,63559.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726766454206,0.25565742,63560.0,63559.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726766454402,0.12311698,63560.0,63559.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726766454596,0.20176298,63560.0,63559.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1726766454906,0.72256298,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766455502,0.80120898,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766455706,1.77232353,63560.0,63544.0,0.24066256]
["bitfinex-derivatives","BTCF0:USTF0",1726766455901,0.078665,63545.0,63537.0,0.23516082]
["bitfinex-derivatives","BTCF0:USTF0",1726766456108,0.15707864,63543.0,63538.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726766456405,0.31351653,63543.0,63539.0,0.02878456]
["bitfinex-derivatives","BTCF0:USTF0",1726766456793,0.36179585,63543.0,63539.0,0.02878456]
["bitfinex-derivatives","BTCF0:USTF0",1726766457102,0.35838086,63543.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726766457304,0.27971383,63543.0,63542.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1726766457500,0.23143441,63543.0,63542.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1726766457700,0.23143441,63543.0,63542.0,0.453468]
["bitfinex-derivatives","BTCF0:USTF0",1726766457902,0.74742455,63543.0,63542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726766458603,0.38662455,63543.0,63542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726766458997,0.54447441,63543.0,63542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726766459192,0.38762455,63543.0,63542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726766459392,0.30895755,63543.0,63542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726766459607,0.12071381,63543.0,63542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726766459807,0.16236132,63547.0,63542.0,0.65511911]
["bitfinex-derivatives","BTCF0:USTF0",1726766460103,0.078665,63545.0,63543.0,0.55245111]
["bitfinex-derivatives","BTCF0:USTF0",1726766460402,0.078665,63545.0,63544.0,0.5084229]
["bitfinex-derivatives","BTCF0:USTF0",1726766460613,0.078665,63545.0,63544.0,0.50845368]
["bitfinex-derivatives","BTCF0:USTF0",1726766460904,0.078665,63545.0,63544.0,0.3834365]
["bitfinex-derivatives","BTCF0:USTF0",1726766461595,0.0298922,63547.0,63544.0,0.50847237]
["bitfinex-derivatives","BTCF0:USTF0",1726766461795,0.157326,63546.0,63545.0,0.23500902]
["bitfinex-derivatives","BTCF0:USTF0",1726766461998,0.078663,63546.0,63545.0,0.23500902]
["bitfinex-derivatives","BTCF0:USTF0",1726766462200,0.078663,63546.0,63545.0,0.49073275]
["bitfinex-derivatives","BTCF0:USTF0",1726766462399,0.0318122,63547.0,63545.0,0.23500902]
["bitfinex-derivatives","BTCF0:USTF0",1726766462601,0.0318122,63547.0,63543.0,0.13803587]
["bitfinex-derivatives","BTCF0:USTF0",1726766462602,0.00328132,63547.0,63546.0,0.98680937]
["bitfinex-derivatives","BTCF0:USTF0",1726766462799,0.15780986,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726766462992,0.15780986,63548.0,63547.0,0.38113539]
["bitfinex-derivatives","BTCF0:USTF0",1726766462993,0.23551086,63548.0,63547.0,0.38113539]
["bitfinex-derivatives","BTCF0:USTF0",1726766463199,0.15684986,63548.0,63547.0,0.38113539]
["bitfinex-derivatives","BTCF0:USTF0",1726766463411,0.15684986,63548.0,63547.0,0.62588908]
["bitfinex-derivatives","BTCF0:USTF0",1726766463803,0.16,63549.0,63548.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726766464107,0.16,63549.0,63548.0,0.62588808]
["bitfinex-derivatives","BTCF0:USTF0",1726766464308,0.16,63549.0,63548.0,0.54722708]
["bitfinex-derivatives","BTCF0:USTF0",1726766465408,0.238659,63549.0,63548.0,0.54722708]
["bitfinex-derivatives","BTCF0:USTF0",1726766465608,0.238659,63549.0,63548.0,0.54701514]
["bitfinex-derivatives","BTCF0:USTF0",1726766466008,0.238659,63549.0,63548.0,0.38213539]
["bitfinex-derivatives","BTCF0:USTF0",1726766466309,0.238659,63549.0,63548.0,0.54811184]
["bitfinex-derivatives","BTCF0:USTF0",1726766466509,0.238659,63549.0,63548.0,0.38213539]
["bitfinex-derivatives","BTCF0:USTF0",1726766466694,0.239659,63549.0,63547.0,0.14358812]
["bitfinex-derivatives","BTCF0:USTF0",1726766467007,0.240659,63549.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766468205,0.239659,63549.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766468404,0.241659,63549.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766469098,0.238659,63549.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766469300,0.238659,63549.0,63546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726766469904,0.00084,63558.0,63548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766470106,0.00088,63560.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766470408,0.16,63558.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766470609,0.078652,63555.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766470811,0.078649,63557.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766471006,0.238654,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766471810,0.078659,63549.0,63548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726766472513,0.00236095,63555.0,63552.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726766472711,0.078658,63550.0,63548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726766472910,0.16,63549.0,63548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726766473215,0.238659,63549.0,63548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766473913,0.317318,63549.0,63548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766474109,0.078673,63538.0,63537.0,0.3890301]
["bitfinex-derivatives","BTCF0:USTF0",1726766474311,0.078684,63529.0,63528.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726766474509,0.72396227,63542.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766474510,0.078686,63528.0,63522.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726766474709,0.078686,63528.0,63516.0,0.06245244]
["bitfinex-derivatives","BTCF0:USTF0",1726766474710,0.3608,63524.0,63523.0,0.12707911]
["bitfinex-derivatives","BTCF0:USTF0",1726766474909,0.3608,63524.0,63514.0,0.47009177]
["bitfinex-derivatives","BTCF0:USTF0",1726766475115,0.16,63515.0,63510.0,0.12490489]
["bitfinex-derivatives","BTCF0:USTF0",1726766475311,0.3608,63518.0,63503.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726766475312,0.078709,63509.0,63505.0,0.12490489]
["bitfinex-derivatives","BTCF0:USTF0",1726766475514,0.078709,63509.0,63503.0,0.24921595]
["bitfinex-derivatives","BTCF0:USTF0",1726766475515,0.08124868,63506.0,63503.0,0.24921595]
["bitfinex-derivatives","BTCF0:USTF0",1726766476216,0.078709,63509.0,63503.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1726766476411,0.16,63504.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766476616,0.078713,63506.0,63500.0,0.14343224]
["bitfinex-derivatives","BTCF0:USTF0",1726766476817,0.2228,63511.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766477003,0.07871,63508.0,63506.0,0.0937872]
["bitfinex-derivatives","BTCF0:USTF0",1726766477207,0.078715,63504.0,63503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726766477605,0.078715,63504.0,63492.0,0.0023625]
["bitfinex-derivatives","BTCF0:USTF0",1726766477606,0.078716,63503.0,63492.0,0.0023625]
["bitfinex-derivatives","BTCF0:USTF0",1726766477810,0.5208,63493.0,63492.0,0.0023625]
["bitfinex-derivatives","BTCF0:USTF0",1726766478015,0.16,63493.0,63492.0,0.0023625]
["bitfinex-derivatives","BTCF0:USTF0",1726766478615,0.078738,63486.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766478814,0.153,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766479017,0.0269445,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766479616,0.0269445,63477.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766479921,0.25,63472.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766480108,0.078748,63478.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766480312,0.07875,63476.0,63475.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766480619,0.07875,63476.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766480620,0.078754,63473.0,63470.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766481018,0.078754,63473.0,63469.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766481318,0.25,63476.0,63470.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766481519,0.001,63477.0,63469.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766481725,0.001,63477.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766481726,0.34350387,63479.0,63470.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766481910,0.37108176,63479.0,63470.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766482223,0.37108176,63479.0,63470.0,0.06336996]
["bitfinex-derivatives","BTCF0:USTF0",1726766482418,0.37108176,63479.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766483518,0.37108176,63479.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766484111,0.37108176,63479.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766484516,0.36316359,63486.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766484924,0.25,63483.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766486225,0.3608,63480.0,63470.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766486527,0.25,63472.0,63469.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1726766486722,0.078753,63474.0,63469.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1726766487433,0.00236398,63476.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766487623,0.25,63473.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766488526,0.25,63473.0,63468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766488829,0.078758,63470.0,63468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766489333,0.078758,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766489828,0.25,63473.0,63468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766490030,0.25,63473.0,63468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726766490218,0.078758,63470.0,63468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726766490622,0.078758,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766490821,0.001,63473.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766491030,0.001,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726766491420,0.00236398,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726766491925,0.00236398,63476.0,63468.0,0.38786532]
["bitfinex-derivatives","BTCF0:USTF0",1726766492429,0.078754,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766493332,0.00236398,63476.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766493527,0.00236398,63476.0,63472.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1726766494030,0.001,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726766494329,0.001,63473.0,63472.0,0.328755]
["bitfinex-derivatives","BTCF0:USTF0",1726766494628,0.00436398,63476.0,63472.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766494830,0.00336398,63476.0,63472.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726766495034,0.00336398,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726766496134,0.00236398,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726766496726,0.00636398,63476.0,63475.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1726766497324,0.00236398,63476.0,63475.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1726766497831,0.00236398,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766498036,0.00636398,63476.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766498330,0.078751,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766498841,0.00736398,63476.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766499333,0.00636398,63476.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766499530,0.00636398,63476.0,63475.0,0.06236996]
["bitfinex-derivatives","BTCF0:USTF0",1726766499735,0.00636398,63476.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766499736,0.003,63475.0,63474.0,0.50192196]
["bitfinex-derivatives","BTCF0:USTF0",1726766500035,0.003,63475.0,63474.0,0.42316996]
["bitfinex-derivatives","BTCF0:USTF0",1726766500232,0.003,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766500538,0.078751,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766500831,0.00236398,63476.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766501030,0.003,63475.0,63474.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1726766501236,0.02405079,63482.0,63479.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726766501535,0.078741,63483.0,63480.0,0.10103362]
["bitfinex-derivatives","BTCF0:USTF0",1726766501727,0.078741,63483.0,63477.0,0.34307582]
["bitfinex-derivatives","BTCF0:USTF0",1726766501728,0.36316359,63486.0,63477.0,0.09307582]
["bitfinex-derivatives","BTCF0:USTF0",1726766501930,0.07874,63484.0,63483.0,0.06237575]
["bitfinex-derivatives","BTCF0:USTF0",1726766502235,0.36316359,63486.0,63482.0,0.06237575]
["bitfinex-derivatives","BTCF0:USTF0",1726766502236,0.078741,63483.0,63482.0,0.06237575]
["bitfinex-derivatives","BTCF0:USTF0",1726766502426,0.078746,63479.0,63478.0,0.09307582]
["bitfinex-derivatives","BTCF0:USTF0",1726766502736,0.078746,63479.0,63478.0,0.19394026]
["bitfinex-derivatives","BTCF0:USTF0",1726766502935,0.078746,63479.0,63478.0,0.10086444]
["bitfinex-derivatives","BTCF0:USTF0",1726766503234,0.07875,63476.0,63466.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1726766503433,0.689561,63467.0,63466.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1726766503624,0.439561,63467.0,63466.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1726766503830,0.078761,63467.0,63466.0,0.12344728]
["bitfinex-derivatives","BTCF0:USTF0",1726766504426,0.16236416,63471.0,63466.0,0.12344728]
["bitfinex-derivatives","BTCF0:USTF0",1726766504427,0.00236416,63471.0,63466.0,0.37164748]
["bitfinex-derivatives","BTCF0:USTF0",1726766504628,0.00236416,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726766504829,0.00236416,63471.0,63467.0,0.3857214]
["bitfinex-derivatives","BTCF0:USTF0",1726766504830,0.00236416,63471.0,63467.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726766505129,0.38524842,63474.0,63468.0,0.25981787]
["bitfinex-derivatives","BTCF0:USTF0",1726766505329,0.38524842,63474.0,63470.0,0.10975281]
["bitfinex-derivatives","BTCF0:USTF0",1726766505631,0.078753,63473.0,63472.0,0.10975281]
["bitfinex-derivatives","BTCF0:USTF0",1726766505836,0.238753,63473.0,63472.0,0.12022233]
["bitfinex-derivatives","BTCF0:USTF0",1726766506036,0.078755,63472.0,63471.0,0.10975281]
["bitfinex-derivatives","BTCF0:USTF0",1726766506341,0.63264,63473.0,63467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766506527,0.078756,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766506727,0.078756,63471.0,63470.0,0.12134216]
["bitfinex-derivatives","BTCF0:USTF0",1726766506728,0.599556,63471.0,63470.0,0.12134216]
["bitfinex-derivatives","BTCF0:USTF0",1726766506931,0.599556,63471.0,63470.0,0.36985861]
["bitfinex-derivatives","BTCF0:USTF0",1726766507438,0.599556,63471.0,63470.0,0.2601058]
["bitfinex-derivatives","BTCF0:USTF0",1726766507633,0.599556,63471.0,63470.0,0.2611058]
["bitfinex-derivatives","BTCF0:USTF0",1726766508539,0.599556,63471.0,63470.0,0.38601069]
["bitfinex-derivatives","BTCF0:USTF0",1726766508738,0.439556,63471.0,63470.0,0.2611058]
["bitfinex-derivatives","BTCF0:USTF0",1726766508935,0.439556,63471.0,63470.0,0.42005705]
["bitfinex-derivatives","BTCF0:USTF0",1726766509438,0.3608,63477.0,63476.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1726766509738,0.078746,63479.0,63476.0,0.49750851]
["bitfinex-derivatives","BTCF0:USTF0",1726766509934,0.078746,63479.0,63477.0,0.49750651]
["bitfinex-derivatives","BTCF0:USTF0",1726766510141,0.078746,63479.0,63478.0,0.41875851]
["bitfinex-derivatives","BTCF0:USTF0",1726766510531,0.16,63479.0,63476.0,0.14146529]
["bitfinex-derivatives","BTCF0:USTF0",1726766510735,0.3608,63477.0,63473.0,0.1100388]
["bitfinex-derivatives","BTCF0:USTF0",1726766511042,0.078752,63474.0,63471.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1726766511848,0.16,63474.0,63471.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1726766512035,0.078755,63472.0,63471.0,0.1257562]
["bitfinex-derivatives","BTCF0:USTF0",1726766512337,0.078756,63471.0,63467.0,0.11003563]
["bitfinex-derivatives","BTCF0:USTF0",1726766512842,0.078758,63470.0,63467.0,0.11003563]
["bitfinex-derivatives","BTCF0:USTF0",1726766513040,0.078758,63470.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726766513041,0.078758,63470.0,63466.0,0.18879763]
["bitfinex-derivatives","BTCF0:USTF0",1726766513542,0.078758,63470.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726766513735,0.078758,63470.0,63468.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726766514230,0.02387136,63474.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726766514437,0.078754,63473.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726766514940,0.001,63470.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726766516228,0.078754,63473.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726766516532,0.079754,63473.0,63469.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726766517433,0.078755,63472.0,63469.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726766517834,0.078755,63472.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726766518253,0.078755,63472.0,63471.0,0.09795005]
["bitfinex-derivatives","BTCF0:USTF0",1726766518942,0.079755,63472.0,63471.0,0.09795005]
["bitfinex-derivatives","BTCF0:USTF0",1726766519546,0.078755,63472.0,63471.0,0.10095005]
["bitfinex-derivatives","BTCF0:USTF0",1726766520443,0.078755,63472.0,63471.0,0.10099944]
["bitfinex-derivatives","BTCF0:USTF0",1726766520748,0.078755,63472.0,63471.0,0.21777737]
["bitfinex-derivatives","BTCF0:USTF0",1726766525041,0.3608,63473.0,63471.0,0.21777737]
["bitfinex-derivatives","BTCF0:USTF0",1726766525242,0.439553,63473.0,63472.0,0.21477737]
["bitfinex-derivatives","BTCF0:USTF0",1726766525545,0.518306,63473.0,63472.0,0.21477737]
["bitfinex-derivatives","BTCF0:USTF0",1726766526650,0.519306,63473.0,63472.0,0.21477737]
["bitfinex-derivatives","BTCF0:USTF0",1726766527040,0.519306,63473.0,63472.0,0.06289019]
["bitfinex-derivatives","BTCF0:USTF0",1726766527445,0.15751,63472.0,63471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766528452,0.078761,63467.0,63466.0,0.09433528]
["bitfinex-derivatives","BTCF0:USTF0",1726766528638,0.439561,63467.0,63466.0,0.19219966]
["bitfinex-derivatives","BTCF0:USTF0",1726766529155,0.439561,63467.0,63466.0,0.27096166]
["bitfinex-derivatives","BTCF0:USTF0",1726766529656,0.3608,63473.0,63466.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1726766529851,0.00236403,63478.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766530056,0.00236403,63478.0,63477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766530355,0.00236403,63478.0,63477.0,0.3739794]
["bitfinex-derivatives","BTCF0:USTF0",1726766530744,0.00236403,63478.0,63477.0,0.2927274]
["bitfinex-derivatives","BTCF0:USTF0",1726766530943,0.00236403,63478.0,63477.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1726766531260,0.08111103,63478.0,63477.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1726766531553,0.08411103,63478.0,63477.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1726766532654,0.09011103,63478.0,63477.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1726766533143,0.25011103,63478.0,63477.0,0.09786438]
["bitfinex-derivatives","BTCF0:USTF0",1726766533543,0.25011103,63478.0,63477.0,0.07864282]
["bitfinex-derivatives","BTCF0:USTF0",1726766534444,0.09011103,63478.0,63477.0,0.17628284]
["bitfinex-derivatives","BTCF0:USTF0",1726766534953,0.09011103,63478.0,63471.0,0.04718783]
["bitfinex-derivatives","BTCF0:USTF0",1726766534954,0.078751,63475.0,63471.0,0.04718783]
["bitfinex-derivatives","BTCF0:USTF0",1726766535254,0.439551,63475.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726766535454,0.439551,63475.0,63472.0,0.12594283]
["bitfinex-derivatives","BTCF0:USTF0",1726766535855,0.439551,63475.0,63473.0,0.04718783]
["bitfinex-derivatives","BTCF0:USTF0",1726766536155,0.078752,63474.0,63473.0,0.04718783]
["bitfinex-derivatives","BTCF0:USTF0",1726766536456,0.078757,63470.0,63469.0,0.0629171]
["bitfinex-derivatives","BTCF0:USTF0",1726766536755,0.078758,63469.0,63468.0,0.0629171]
["bitfinex-derivatives","BTCF0:USTF0",1726766537954,0.079758,63469.0,63468.0,0.0659171]
["bitfinex-derivatives","BTCF0:USTF0",1726766539353,0.440558,63469.0,63468.0,0.0659171]
["bitfinex-derivatives","BTCF0:USTF0",1726766539573,0.440558,63469.0,63468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766540242,0.440558,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726766540651,0.600558,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726766541956,0.75616017,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726766542165,0.83491817,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726766542456,0.83491817,63469.0,63437.0,0.6792151]
["bitfinex-derivatives","BTCF0:USTF0",1726766542457,1.75008217,63469.0,63437.0,0.05089701]
["bitfinex-derivatives","BTCF0:USTF0",1726766542647,0.7216,63449.0,63440.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726766542953,0.599593,63441.0,63439.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1726766543157,0.09654034,63440.0,63439.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726766543462,0.078799,63437.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726766543648,0.04467295,63436.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726766543848,0.078801,63435.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726766544066,0.1220632,63435.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726766544445,0.1190632,63435.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726766544649,0.1160632,63435.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726766545551,0.47292,63434.0,63414.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1726766545756,0.16,63418.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766545956,0.25,63418.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766546162,0.25,63418.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766546553,0.25,63418.0,63411.0,0.02442583]
["bitfinex-derivatives","BTCF0:USTF0",1726766547152,0.00236628,63422.0,63411.0,0.02442583]
["bitfinex-derivatives","BTCF0:USTF0",1726766547353,0.001,63418.0,63412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766547660,0.001,63418.0,63417.0,1.512663]
["bitfinex-derivatives","BTCF0:USTF0",1726766549972,0.001,63422.0,63417.0,1.61030835]
["bitfinex-derivatives","BTCF0:USTF0",1726766550159,0.001,63422.0,63421.0,0.07813487]
["bitfinex-derivatives","BTCF0:USTF0",1726766550364,0.001,63422.0,63421.0,0.17578022]
["bitfinex-derivatives","BTCF0:USTF0",1726766550566,0.38507702,63426.0,63420.0,0.07813487]
["bitfinex-derivatives","BTCF0:USTF0",1726766550764,0.078815,63424.0,63421.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1726766550957,0.25,63422.0,63419.0,0.07813487]
["bitfinex-derivatives","BTCF0:USTF0",1726766551159,0.078819,63420.0,63419.0,0.07813487]
["bitfinex-derivatives","BTCF0:USTF0",1726766551360,0.078819,63420.0,63418.0,0.30863487]
["bitfinex-derivatives","BTCF0:USTF0",1726766551659,0.078819,63420.0,63418.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726766552065,0.38607702,63426.0,63418.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726766552261,0.38607702,63426.0,63423.0,0.06245981]
["bitfinex-derivatives","BTCF0:USTF0",1726766552569,0.38607702,63426.0,63418.0,0.30863487]
["bitfinex-derivatives","BTCF0:USTF0",1726766552570,0.078814,63425.0,63422.0,0.06245981]
["bitfinex-derivatives","BTCF0:USTF0",1726766553559,0.078815,63424.0,63422.0,0.06245981]
["bitfinex-derivatives","BTCF0:USTF0",1726766554063,0.38507702,63426.0,63421.0,0.06245981]
["bitfinex-derivatives","BTCF0:USTF0",1726766554064,0.078817,63422.0,63421.0,0.06245981]
["bitfinex-derivatives","BTCF0:USTF0",1726766555065,0.078817,63422.0,63420.0,0.06245981]
["bitfinex-derivatives","BTCF0:USTF0",1726766556465,0.079817,63422.0,63421.0,0.04679663]
["bitfinex-derivatives","BTCF0:USTF0",1726766556674,0.001,63422.0,63419.0,0.04679663]
["bitfinex-derivatives","BTCF0:USTF0",1726766556863,0.001,63422.0,63418.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726766556864,0.078818,63421.0,63420.0,0.04679663]
["bitfinex-derivatives","BTCF0:USTF0",1726766557059,0.078818,63421.0,63418.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726766557259,0.07882,63420.0,63418.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726766558261,0.078825,63416.0,63414.0,0.04678846]
["bitfinex-derivatives","BTCF0:USTF0",1726766558569,0.078825,63416.0,63408.0,0.12562246]
["bitfinex-derivatives","BTCF0:USTF0",1726766558570,0.078829,63413.0,63408.0,0.12562246]
["bitfinex-derivatives","BTCF0:USTF0",1726766558768,0.25,63415.0,63407.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726766559160,0.078831,63411.0,63407.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726766559362,0.38571871,63416.0,63408.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726766559766,0.001,63413.0,63408.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726766559964,0.001,63413.0,63407.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726766559965,0.001,63413.0,63412.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726766560360,0.00336632,63420.0,63412.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1726766560564,0.00336632,63420.0,63416.0,0.04678846]
["bitfinex-derivatives","BTCF0:USTF0",1726766560773,0.00236632,63420.0,63418.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726766560979,0.00236585,63430.0,63427.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726766561166,0.00236585,63430.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766561364,0.00236585,63430.0,63426.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1726766562373,0.3608,63439.0,63426.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1726766562670,0.078791,63443.0,63432.0,0.04677363]
["bitfinex-derivatives","BTCF0:USTF0",1726766562874,0.3608,63446.0,63432.0,0.04677363]
["bitfinex-derivatives","BTCF0:USTF0",1726766562875,0.3608,63440.0,63432.0,0.04677363]
["bitfinex-derivatives","BTCF0:USTF0",1726766563066,0.3608,63440.0,63431.0,0.40757363]
["bitfinex-derivatives","BTCF0:USTF0",1726766563269,0.078802,63434.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766563468,0.078802,63434.0,63431.0,0.40757363]
["bitfinex-derivatives","BTCF0:USTF0",1726766563789,0.078804,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766564168,0.00236547,63436.0,63433.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1726766564373,0.00236547,63436.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766564374,0.00236547,63436.0,63431.0,0.40757363]
["bitfinex-derivatives","BTCF0:USTF0",1726766564671,0.001,63434.0,63432.0,0.04677363]
["bitfinex-derivatives","BTCF0:USTF0",1726766565078,0.00236547,63436.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766565380,0.00236547,63436.0,63435.0,0.06247539]
["bitfinex-derivatives","BTCF0:USTF0",1726766565572,0.078802,63434.0,63431.0,0.43893487]
["bitfinex-derivatives","BTCF0:USTF0",1726766566075,0.001,63432.0,63431.0,0.43893487]
["bitfinex-derivatives","BTCF0:USTF0",1726766566278,0.3608,63440.0,63431.0,0.43893487]
["bitfinex-derivatives","BTCF0:USTF0",1726766566279,0.33396034,63440.0,63433.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726766566572,0.41275534,63440.0,63434.0,0.17496654]
["bitfinex-derivatives","BTCF0:USTF0",1726766566777,0.41275534,63440.0,63433.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726766566778,0.078796,63439.0,63435.0,0.07814087]
["bitfinex-derivatives","BTCF0:USTF0",1726766567162,0.33396034,63440.0,63434.0,0.07814087]
["bitfinex-derivatives","BTCF0:USTF0",1726766567367,0.33396034,63440.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766567368,0.0788,63436.0,63435.0,0.07814087]
["bitfinex-derivatives","BTCF0:USTF0",1726766567566,0.25,63436.0,63429.0,0.32875279]
["bitfinex-derivatives","BTCF0:USTF0",1726766567766,0.439604,63432.0,63431.0,0.07825312]
["bitfinex-derivatives","BTCF0:USTF0",1726766567975,0.3608,63432.0,63430.0,0.07825312]
["bitfinex-derivatives","BTCF0:USTF0",1726766568172,0.078806,63431.0,63430.0,0.07825312]
["bitfinex-derivatives","BTCF0:USTF0",1726766568372,0.078808,63429.0,63428.0,0.07825312]
["bitfinex-derivatives","BTCF0:USTF0",1726766568574,0.238808,63429.0,63428.0,0.09702554]
["bitfinex-derivatives","BTCF0:USTF0",1726766569279,0.238808,63429.0,63428.0,0.1753516]
["bitfinex-derivatives","BTCF0:USTF0",1726766569474,0.238808,63429.0,63428.0,0.09702554]
["bitfinex-derivatives","BTCF0:USTF0",1726766570168,0.26368742,63429.0,63428.0,0.09702554]
["bitfinex-derivatives","BTCF0:USTF0",1726766570369,0.26468742,63429.0,63428.0,0.09802554]
["bitfinex-derivatives","BTCF0:USTF0",1726766570982,0.26468742,63429.0,63428.0,0.09902554]
["bitfinex-derivatives","BTCF0:USTF0",1726766571374,0.10468742,63429.0,63428.0,0.09902554]
["bitfinex-derivatives","BTCF0:USTF0",1726766571571,0.10468742,63429.0,63428.0,0.21512911]
["bitfinex-derivatives","BTCF0:USTF0",1726766572081,0.10468742,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766575084,0.26468742,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766576478,0.10468742,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766576774,0.26468742,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766579080,0.34349542,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766579282,0.078812,63426.0,63425.0,0.04719112]
["bitfinex-derivatives","BTCF0:USTF0",1726766579484,0.439612,63426.0,63424.0,0.04719112]
["bitfinex-derivatives","BTCF0:USTF0",1726766579676,0.439612,63426.0,63421.0,0.04719112]
["bitfinex-derivatives","BTCF0:USTF0",1726766579677,0.078814,63424.0,63421.0,0.04719112]
["bitfinex-derivatives","BTCF0:USTF0",1726766579875,0.078814,63424.0,63417.0,0.07858288]
["bitfinex-derivatives","BTCF0:USTF0",1726766579876,0.3608,63422.0,63420.0,0.04719112]
["bitfinex-derivatives","BTCF0:USTF0",1726766580177,0.157642,63419.0,63417.0,0.11003563]
["bitfinex-derivatives","BTCF0:USTF0",1726766580376,0.078823,63417.0,63415.0,0.11003563]
["bitfinex-derivatives","BTCF0:USTF0",1726766580589,0.078823,63417.0,63416.0,0.21463584]
["bitfinex-derivatives","BTCF0:USTF0",1726766580977,0.078823,63417.0,63416.0,0.35015153]
["bitfinex-derivatives","BTCF0:USTF0",1726766581179,0.078817,63422.0,63416.0,0.35015153]
["bitfinex-derivatives","BTCF0:USTF0",1726766581378,0.078817,63422.0,63418.0,0.28584236]
["bitfinex-derivatives","BTCF0:USTF0",1726766581581,0.078817,63422.0,63420.0,0.12584236]
["bitfinex-derivatives","BTCF0:USTF0",1726766581776,0.078817,63422.0,63419.0,0.56965153]
["bitfinex-derivatives","BTCF0:USTF0",1726766581777,0.3608,63425.0,63421.0,0.35015153]
["bitfinex-derivatives","BTCF0:USTF0",1726766581976,0.385492,63425.0,63423.0,0.12584236]
["bitfinex-derivatives","BTCF0:USTF0",1726766582180,0.024692,63425.0,63424.0,0.34871986]
["bitfinex-derivatives","BTCF0:USTF0",1726766582383,0.08217811,63426.0,63424.0,0.34871986]
["bitfinex-derivatives","BTCF0:USTF0",1726766582582,0.08117811,63426.0,63425.0,0.47456222]
["bitfinex-derivatives","BTCF0:USTF0",1726766582783,0.00236611,63426.0,63425.0,0.21463584]
["bitfinex-derivatives","BTCF0:USTF0",1726766583180,0.00236611,63426.0,63425.0,1.42135767]
["bitfinex-derivatives","BTCF0:USTF0",1726766583492,0.0811655,63436.0,63425.0,0.82135767]
["bitfinex-derivatives","BTCF0:USTF0",1726766583692,0.0811655,63436.0,63428.0,0.11007896]
["bitfinex-derivatives","BTCF0:USTF0",1726766583879,0.078801,63435.0,63429.0,0.29344284]
["bitfinex-derivatives","BTCF0:USTF0",1726766584080,0.078801,63435.0,63430.0,0.21463584]
["bitfinex-derivatives","BTCF0:USTF0",1726766584282,0.0811655,63436.0,63431.0,0.21463584]
["bitfinex-derivatives","BTCF0:USTF0",1726766584489,0.0811655,63436.0,63432.0,0.21463584]
["bitfinex-derivatives","BTCF0:USTF0",1726766584684,0.10565254,63436.0,63433.0,0.21463584]
["bitfinex-derivatives","BTCF0:USTF0",1726766584883,0.10565254,63436.0,63434.0,0.21463584]
["bitfinex-derivatives","BTCF0:USTF0",1726766585090,0.10565254,63436.0,63435.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766585489,0.10665254,63436.0,63435.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766585794,0.0023655,63436.0,63435.0,0.45693692]
["bitfinex-derivatives","BTCF0:USTF0",1726766585982,0.44195144,63447.0,63435.0,1.41977796]
["bitfinex-derivatives","BTCF0:USTF0",1726766586182,0.16,63445.0,63440.0,0.11005714]
["bitfinex-derivatives","BTCF0:USTF0",1726766586389,0.36316544,63447.0,63441.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766586390,0.16,63442.0,63441.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766586779,0.238792,63442.0,63441.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766586985,0.078792,63442.0,63441.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766587187,0.38719815,63447.0,63441.0,0.34622649]
["bitfinex-derivatives","BTCF0:USTF0",1726766587493,0.078788,63446.0,63442.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766587691,0.078788,63446.0,63443.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766587997,0.38719815,63447.0,63444.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766588191,0.38719815,63447.0,63445.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766588392,0.38719815,63447.0,63446.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766589200,0.39619815,63447.0,63446.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766589396,0.37216544,63447.0,63446.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766589902,0.37216544,63447.0,63446.0,0.6726757]
["bitfinex-derivatives","BTCF0:USTF0",1726766590103,0.37216544,63447.0,63446.0,0.4324757]
["bitfinex-derivatives","BTCF0:USTF0",1726766590699,0.38616544,63447.0,63446.0,0.4324757]
["bitfinex-derivatives","BTCF0:USTF0",1726766590899,0.54616544,63447.0,63446.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766591094,0.54816544,63447.0,63446.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766592498,0.62695144,63447.0,63446.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1726766592802,0.62695144,63447.0,63446.0,0.09791952]
["bitfinex-derivatives","BTCF0:USTF0",1726766594009,0.62695144,63447.0,63446.0,0.19211667]
["bitfinex-derivatives","BTCF0:USTF0",1726766594709,0.62695144,63447.0,63446.0,0.09791952]
["bitfinex-derivatives","BTCF0:USTF0",1726766595098,0.62695144,63447.0,63438.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726766595099,0.078794,63440.0,63438.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726766595299,0.16215516,63439.0,63438.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726766595706,0.078794,63440.0,63438.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726766596001,0.31897575,63439.0,63438.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726766596399,0.31897575,63439.0,63438.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1726766596602,0.31897575,63439.0,63437.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1726766596603,0.68293205,63439.0,63437.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1726766596797,0.078809,63428.0,63417.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726766596996,0.078814,63424.0,63423.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726766597193,0.64292686,63424.0,63423.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726766597397,0.75851125,63424.0,63423.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726766597603,0.60174605,63424.0,63423.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726766597905,0.60174605,63424.0,63415.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1726766597906,0.078824,63416.0,63415.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726766598207,0.20654766,63416.0,63410.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726766598404,0.15673758,63412.0,63410.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726766598609,0.16213205,63411.0,63410.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726766599105,0.15713205,63411.0,63410.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726766599310,0.11558439,63411.0,63410.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726766599510,0.2107816,63411.0,63410.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1726766599805,0.078835,63407.0,63406.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726766600008,0.05404402,63407.0,63397.0,0.02434326]
["bitfinex-derivatives","BTCF0:USTF0",1726766600310,0.05404402,63407.0,63394.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1726766600311,0.3608,63400.0,63394.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1726766600510,0.15665944,63403.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726766600511,0.05404402,63399.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726766600696,0.00236672,63404.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726766600697,0.05404402,63398.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726766600895,0.05225876,63397.0,63396.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1726766601097,0.00236672,63404.0,63402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766601297,0.00236672,63404.0,63402.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726766601501,0.00236672,63404.0,63403.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1726766601706,0.001,63411.0,63403.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1726766601906,0.001,63411.0,63409.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1726766602114,0.3289,63418.0,63414.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726766602115,0.15665944,63418.0,63414.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726766602303,0.15665944,63418.0,63416.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726766602499,0.15665944,63418.0,63417.0,0.21284869]
["bitfinex-derivatives","BTCF0:USTF0",1726766603408,0.172443,63420.0,63418.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1726766603620,0.00236573,63428.0,63419.0,0.4723773]
["bitfinex-derivatives","BTCF0:USTF0",1726766603804,0.00236573,63428.0,63427.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726766604003,0.00236573,63428.0,63427.0,0.29165969]
["bitfinex-derivatives","BTCF0:USTF0",1726766604216,0.31585491,63434.0,63427.0,0.29165969]
["bitfinex-derivatives","BTCF0:USTF0",1726766604407,0.0037,63444.0,63428.0,0.21284869]
["bitfinex-derivatives","BTCF0:USTF0",1726766604605,0.38574265,63439.0,63435.0,0.09406622]
["bitfinex-derivatives","BTCF0:USTF0",1726766604807,0.38574265,63439.0,63436.0,0.09688447]
["bitfinex-derivatives","BTCF0:USTF0",1726766605004,0.078797,63438.0,63437.0,0.09688447]
["bitfinex-derivatives","BTCF0:USTF0",1726766605614,0.078797,63438.0,63437.0,0.17526977]
["bitfinex-derivatives","BTCF0:USTF0",1726766605807,0.308397,63438.0,63436.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1726766606003,0.308397,63438.0,63434.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1726766606004,0.078801,63435.0,63434.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1726766606201,0.157602,63435.0,63434.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1726766606403,0.157602,63435.0,63431.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1726766606404,0.078803,63433.0,63431.0,0.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1726766606600,0.3608,63432.0,63427.0,0.09406622]
["bitfinex-derivatives","BTCF0:USTF0",1726766606908,0.3608,63432.0,63420.0,0.00236518]
["bitfinex-derivatives","BTCF0:USTF0",1726766606909,0.3608,63432.0,63428.0,0.04626117]
["bitfinex-derivatives","BTCF0:USTF0",1726766607906,0.3608,63432.0,63420.0,0.00236518]
["bitfinex-derivatives","BTCF0:USTF0",1726766608107,0.078808,63429.0,63423.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726766608313,0.078808,63429.0,63424.0,0.11733406]
["bitfinex-derivatives","BTCF0:USTF0",1726766608511,0.38550235,63432.0,63426.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726766608827,0.078803,63434.0,63427.0,0.11736951]
["bitfinex-derivatives","BTCF0:USTF0",1726766609013,0.078803,63434.0,63424.0,0.35973531]
["bitfinex-derivatives","BTCF0:USTF0",1726766609014,0.017,63432.0,63430.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726766609217,0.017,63432.0,63431.0,0.11710221]
["bitfinex-derivatives","BTCF0:USTF0",1726766609509,0.007,63432.0,63431.0,0.11710221]
["bitfinex-derivatives","BTCF0:USTF0",1726766609713,0.078803,63433.0,63431.0,0.11710221]
["bitfinex-derivatives","BTCF0:USTF0",1726766609907,0.078803,63433.0,63432.0,0.11710221]
["bitfinex-derivatives","BTCF0:USTF0",1726766610108,0.078805,63432.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766610307,0.02649209,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766610717,0.25,63432.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766610903,0.6108,63424.0,63411.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1726766611518,0.078823,63417.0,63412.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726766612613,0.079823,63417.0,63412.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726766612915,0.001,63417.0,63413.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726766613409,0.001,63417.0,63404.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726766613410,0.25,63414.0,63404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726766613616,0.07884,63403.0,63402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726766613817,0.07884,63403.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766614323,0.078842,63402.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766614512,0.25,63408.0,63396.0,0.02881941]
["bitfinex-derivatives","BTCF0:USTF0",1726766614711,0.078842,63402.0,63395.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1726766615514,0.6108,63396.0,63384.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726766615716,0.3608,63396.0,63386.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726766616117,0.3608,63396.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766616118,0.078849,63396.0,63389.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726766616332,0.251,63402.0,63384.0,0.36855491]
["bitfinex-derivatives","BTCF0:USTF0",1726766616516,0.001,63396.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766616710,0.001,63396.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726766617110,0.001,63396.0,63395.0,1.40205]
["bitfinex-derivatives","BTCF0:USTF0",1726766617721,0.3618,63396.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726766617924,0.001,63396.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726766618127,0.002,63396.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726766618915,0.001,63396.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726766619125,0.08085,63396.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726766619330,0.078851,63395.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726766619628,0.078851,63395.0,63389.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726766619815,0.078851,63395.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766620621,0.078851,63395.0,63371.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726766620622,0.078855,63391.0,63371.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726766620821,0.25,63384.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766621120,0.00236767,63388.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766621312,0.07886,63387.0,63381.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726766621511,0.00236767,63388.0,63381.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726766621512,0.078862,63386.0,63381.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726766622121,0.079856,63391.0,63384.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1726766622320,0.3608,63392.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766622519,0.001,63395.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766622712,0.08121236,63400.0,63394.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726766622921,0.08121236,63400.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766623316,0.078848,63397.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766623512,0.00236736,63400.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766623513,0.25,63398.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766623725,0.00236736,63400.0,63385.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1726766623726,0.07886,63387.0,63385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726766623930,0.25,63391.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766623931,0.078863,63385.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766624117,0.078864,63384.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766624424,0.078866,63383.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766624723,0.078867,63382.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766625223,0.30656432,63388.0,63379.0,0.21812702]
["bitfinex-derivatives","BTCF0:USTF0",1726766625422,0.30656432,63388.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766625423,0.078867,63382.0,63380.0,0.21812702]
["bitfinex-derivatives","BTCF0:USTF0",1726766625628,0.078867,63382.0,63381.0,0.21812702]
["bitfinex-derivatives","BTCF0:USTF0",1726766626427,0.080867,63382.0,63381.0,0.21812702]
["bitfinex-derivatives","BTCF0:USTF0",1726766626626,0.080867,63382.0,63381.0,0.10038581]
["bitfinex-derivatives","BTCF0:USTF0",1726766627217,0.080867,63382.0,63381.0,0.19432551]
["bitfinex-derivatives","BTCF0:USTF0",1726766628222,0.080867,63382.0,63380.0,0.0939397]
["bitfinex-derivatives","BTCF0:USTF0",1726766628223,0.078868,63381.0,63380.0,0.0939397]
["bitfinex-derivatives","BTCF0:USTF0",1726766628529,0.078868,63381.0,63380.0,0.19365332]
["bitfinex-derivatives","BTCF0:USTF0",1726766629434,0.084868,63381.0,63380.0,0.19365332]
["bitfinex-derivatives","BTCF0:USTF0",1726766629617,1.597856,63381.0,63378.0,0.0939397]
["bitfinex-derivatives","BTCF0:USTF0",1726766629825,1.597856,63381.0,63378.0,0.06260313]
["bitfinex-derivatives","BTCF0:USTF0",1726766629826,0.32887,63379.0,63378.0,0.06260313]
["bitfinex-derivatives","BTCF0:USTF0",1726766630121,0.078872,63378.0,63377.0,0.06260313]
["bitfinex-derivatives","BTCF0:USTF0",1726766630322,0.771132,63378.0,63377.0,0.06260313]
["bitfinex-derivatives","BTCF0:USTF0",1726766630630,1.29226,63378.0,63377.0,0.06257328]
["bitfinex-derivatives","BTCF0:USTF0",1726766630834,1.29226,63378.0,63376.0,0.06257344]
["bitfinex-derivatives","BTCF0:USTF0",1726766631034,0.2189,63378.0,63376.0,0.06257344]
["bitfinex-derivatives","BTCF0:USTF0",1726766631215,0.078874,63376.0,63375.0,0.06257344]
["bitfinex-derivatives","BTCF0:USTF0",1726766631424,0.078875,63375.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726766631616,0.157751,63375.0,63372.0,0.07824326]
["bitfinex-derivatives","BTCF0:USTF0",1726766631922,0.078877,63374.0,63373.0,0.07824326]
["bitfinex-derivatives","BTCF0:USTF0",1726766632122,0.078877,63374.0,63372.0,0.07824326]
["bitfinex-derivatives","BTCF0:USTF0",1726766632322,0.078878,63373.0,63369.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1726766632632,0.078878,63373.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766632633,0.23771102,63373.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766632820,0.23893038,63377.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766633024,0.00236771,63377.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766633220,0.23656267,63376.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766633423,0.078879,63372.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766633622,0.00236771,63377.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766633623,0.07888,63371.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766633822,0.078881,63370.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766634927,0.078881,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766635730,0.328881,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766637236,0.64567485,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766637435,0.56679385,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766637629,0.328881,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766638729,0.078881,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766639540,0.64492453,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766641240,0.64492453,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766641434,0.64492453,63370.0,63357.0,0.47053531]
["bitfinex-derivatives","BTCF0:USTF0",1726766641435,0.47344,63369.0,63357.0,0.47053531]
["bitfinex-derivatives","BTCF0:USTF0",1726766641637,0.25,63361.0,63358.0,0.11777469]
["bitfinex-derivatives","BTCF0:USTF0",1726766641834,0.25,63361.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766641835,0.0789,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766642037,0.0789,63355.0,63354.0,0.47881411]
["bitfinex-derivatives","BTCF0:USTF0",1726766642038,0.3289,63355.0,63354.0,0.47881411]
["bitfinex-derivatives","BTCF0:USTF0",1726766642539,0.3289,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766643132,0.3289,63355.0,63354.0,0.47833661]
["bitfinex-derivatives","BTCF0:USTF0",1726766643328,0.4088,63355.0,63354.0,0.47933661]
["bitfinex-derivatives","BTCF0:USTF0",1726766643534,0.910684,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766643730,0.910684,63355.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766643731,0.078913,63345.0,63341.0,0.00236813]
["bitfinex-derivatives","BTCF0:USTF0",1726766643940,0.078913,63345.0,63336.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726766643941,0.078923,63337.0,63336.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726766644137,0.07893,63332.0,63330.0,0.0080249]
["bitfinex-derivatives","BTCF0:USTF0",1726766644339,0.6108,63337.0,63331.0,0.11844367]
["bitfinex-derivatives","BTCF0:USTF0",1726766644340,0.330163,63337.0,63331.0,0.11844367]
["bitfinex-derivatives","BTCF0:USTF0",1726766644539,0.328923,63337.0,63332.0,0.11844367]
["bitfinex-derivatives","BTCF0:USTF0",1726766644739,0.25,63342.0,63333.0,0.21761346]
["bitfinex-derivatives","BTCF0:USTF0",1726766644955,0.328917,63342.0,63335.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726766645137,0.28153808,63342.0,63336.0,0.21761346]
["bitfinex-derivatives","BTCF0:USTF0",1726766645337,0.078922,63338.0,63337.0,0.09916979]
["bitfinex-derivatives","BTCF0:USTF0",1726766645534,0.078922,63338.0,63335.0,0.07833067]
["bitfinex-derivatives","BTCF0:USTF0",1726766645535,0.079923,63337.0,63335.0,0.07833067]
["bitfinex-derivatives","BTCF0:USTF0",1726766645838,0.533123,63337.0,63335.0,0.06266646]
["bitfinex-derivatives","BTCF0:USTF0",1726766646037,0.07893,63331.0,63330.0,0.07833067]
["bitfinex-derivatives","BTCF0:USTF0",1726766646362,0.07893,63331.0,63326.0,0.07833067]
["bitfinex-derivatives","BTCF0:USTF0",1726766646363,0.078934,63328.0,63326.0,0.07833067]
["bitfinex-derivatives","BTCF0:USTF0",1726766646649,0.328938,63325.0,63322.0,0.07833067]
["bitfinex-derivatives","BTCF0:USTF0",1726766647048,0.078938,63325.0,63324.0,0.07833067]
["bitfinex-derivatives","BTCF0:USTF0",1726766647247,0.6108,63331.0,63324.0,0.07833067]
["bitfinex-derivatives","BTCF0:USTF0",1726766647548,0.6108,63331.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766647549,0.02899675,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766647844,0.078927,63334.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766648049,0.078927,63334.0,63331.0,0.31953067]
["bitfinex-derivatives","BTCF0:USTF0",1726766648350,0.078927,63334.0,63331.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1726766649145,0.081927,63334.0,63331.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1726766649444,0.03121568,63335.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766649646,0.023,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766650953,0.101927,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766651151,0.093927,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766651749,0.085927,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766651955,0.086927,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766652355,0.009,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766652555,0.009,63334.0,63332.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1726766652853,0.009,63334.0,63332.0,0.51805867]
["bitfinex-derivatives","BTCF0:USTF0",1726766652854,0.012,63334.0,63332.0,0.51805867]
["bitfinex-derivatives","BTCF0:USTF0",1726766653248,0.012,63334.0,63333.0,0.09814361]
["bitfinex-derivatives","BTCF0:USTF0",1726766653761,0.10776651,63344.0,63333.0,0.09814361]
["bitfinex-derivatives","BTCF0:USTF0",1726766654058,0.10776651,63344.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766654663,0.10776651,63344.0,63338.0,0.43896818]
["bitfinex-derivatives","BTCF0:USTF0",1726766654846,0.36316871,63350.0,63344.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726766654847,0.078908,63349.0,63344.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726766655154,0.078908,63349.0,63345.0,0.662112]
["bitfinex-derivatives","BTCF0:USTF0",1726766655350,0.00236871,63350.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766655860,0.00236871,63350.0,63349.0,0.552468]
["bitfinex-derivatives","BTCF0:USTF0",1726766656355,0.082593,63361.0,63349.0,1.32356]
["bitfinex-derivatives","BTCF0:USTF0",1726766656559,0.082593,63361.0,63348.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726766656560,0.078886,63367.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766656759,0.078886,63367.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766657061,0.3608,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766657558,0.439682,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766657861,0.439682,63370.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766657862,0.078894,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766658166,0.328894,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766659050,0.330894,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766659453,0.002,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766659655,0.002,63360.0,63359.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1726766660162,0.002,63360.0,63359.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1726766660349,0.002,63360.0,63359.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1726766660859,0.005,63360.0,63359.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1726766661371,0.009,63360.0,63358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726766661861,0.25,63364.0,63359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726766662053,0.00236823,63365.0,63359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726766662249,0.328893,63361.0,63359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726766662461,0.15612196,63360.0,63358.0,0.0668574]
["bitfinex-derivatives","BTCF0:USTF0",1726766662662,0.15612196,63359.0,63358.0,0.0668574]
["bitfinex-derivatives","BTCF0:USTF0",1726766662960,0.09686283,63359.0,63358.0,0.0668574]
["bitfinex-derivatives","BTCF0:USTF0",1726766663157,0.23501696,63359.0,63358.0,0.0668574]
["bitfinex-derivatives","BTCF0:USTF0",1726766663658,0.15612196,63359.0,63358.0,0.0668574]
["bitfinex-derivatives","BTCF0:USTF0",1726766664159,0.14701365,63359.0,63358.0,0.0648574]
["bitfinex-derivatives","BTCF0:USTF0",1726766665046,0.14801365,63359.0,63358.0,0.0668574]
["bitfinex-derivatives","BTCF0:USTF0",1726766665246,0.14801365,63359.0,63358.0,0.06895608]
["bitfinex-derivatives","BTCF0:USTF0",1726766665656,0.2637755,63359.0,63358.0,0.06895608]
["bitfinex-derivatives","BTCF0:USTF0",1726766665852,0.2637755,63359.0,63358.0,0.06995608]
["bitfinex-derivatives","BTCF0:USTF0",1726766666056,0.31957739,63359.0,63358.0,0.06995608]
["bitfinex-derivatives","BTCF0:USTF0",1726766666462,0.31959492,63359.0,63358.0,0.06995608]
["bitfinex-derivatives","BTCF0:USTF0",1726766666662,0.32059492,63359.0,63358.0,0.06995608]
["bitfinex-derivatives","BTCF0:USTF0",1726766667252,0.14901365,63359.0,63358.0,0.06995608]
["bitfinex-derivatives","BTCF0:USTF0",1726766667454,0.14801365,63359.0,63358.0,0.06995608]
["bitfinex-derivatives","BTCF0:USTF0",1726766667756,0.17158127,63361.0,63358.0,1.39643608]
["bitfinex-derivatives","BTCF0:USTF0",1726766667956,0.0037,63373.0,63359.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1726766668265,0.078878,63373.0,63358.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1726766668467,0.17166539,63359.0,63358.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1726766668654,0.0650541,63369.0,63368.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726766669862,0.0650541,63369.0,63365.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1726766670163,0.0650541,63369.0,63365.0,0.312988]
["bitfinex-derivatives","BTCF0:USTF0",1726766670364,0.3608,63370.0,63364.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726766670671,0.439682,63370.0,63364.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726766670965,0.439682,63370.0,63364.0,0.08125614]
["bitfinex-derivatives","BTCF0:USTF0",1726766670966,0.3608,63368.0,63364.0,0.08125614]
["bitfinex-derivatives","BTCF0:USTF0",1726766671154,0.3608,63368.0,63364.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726766671560,0.078886,63367.0,63364.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726766672365,0.078887,63366.0,63364.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726766672659,0.078888,63365.0,63364.0,0.00236714]
["bitfinex-derivatives","BTCF0:USTF0",1726766672862,0.078888,63365.0,63344.0,0.34764335]
["bitfinex-derivatives","BTCF0:USTF0",1726766672863,0.2431,63365.0,63353.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1726766673068,0.3608,63355.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726766673258,0.4397,63355.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726766673767,0.4397,63355.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726766674064,0.4397,63355.0,63346.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1726766674065,0.4397,63355.0,63345.0,0.12582668]
["bitfinex-derivatives","BTCF0:USTF0",1726766674364,0.8005,63355.0,63345.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726766674566,0.078906,63350.0,63345.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726766674771,0.3608,63349.0,63345.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726766675460,0.3608,63349.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726766676272,0.3618,63349.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726766676472,0.3618,63349.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726766676861,0.001,63349.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726766677064,0.001,63350.0,63349.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726766677263,0.3608,63355.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726766678361,0.91970001,63364.0,63360.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726766678557,0.668489,63364.0,63360.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726766678959,0.668489,63364.0,63354.0,0.04991468]
["bitfinex-derivatives","BTCF0:USTF0",1726766678960,0.07889,63363.0,63355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726766679169,0.25,63363.0,63355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726766679567,0.3608,63358.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766679773,0.0789,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766680270,0.36212,63358.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766680472,0.3608,63358.0,63354.0,0.04991468]
["bitfinex-derivatives","BTCF0:USTF0",1726766680768,0.3608,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726766681568,0.3608,63358.0,63355.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1726766681770,0.078901,63354.0,63350.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1726766681975,0.3608,63351.0,63350.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1726766682172,0.3608,63351.0,63349.0,0.04691468]
["bitfinex-derivatives","BTCF0:USTF0",1726766682477,0.3608,63351.0,63344.0,0.07816818]
["bitfinex-derivatives","BTCF0:USTF0",1726766682665,0.3608,63351.0,63350.0,0.04718107]
["bitfinex-derivatives","BTCF0:USTF0",1726766682968,0.3608,63351.0,63344.0,0.07816818]
["bitfinex-derivatives","BTCF0:USTF0",1726766683171,0.3608,63351.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726766683376,0.3608,63351.0,63345.0,0.07816818]
["bitfinex-derivatives","BTCF0:USTF0",1726766683572,0.3608,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726766683884,0.3618,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726766684068,0.3618,63351.0,63350.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726766684371,0.44339872,63351.0,63350.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726766684675,0.49431951,63351.0,63350.0,0.04044222]
["bitfinex-derivatives","BTCF0:USTF0",1726766684871,0.55336172,63351.0,63350.0,0.04044222]
["bitfinex-derivatives","BTCF0:USTF0",1726766685273,0.55236172,63351.0,63350.0,0.04344222]
["bitfinex-derivatives","BTCF0:USTF0",1726766685480,0.55336172,63351.0,63350.0,0.04344222]
["bitfinex-derivatives","BTCF0:USTF0",1726766686372,0.66666131,63351.0,63350.0,0.04344222]
["bitfinex-derivatives","BTCF0:USTF0",1726766686881,0.49431951,63351.0,63350.0,0.04344222]
["bitfinex-derivatives","BTCF0:USTF0",1726766687269,0.49390144,63351.0,63350.0,0.04344222]
["bitfinex-derivatives","BTCF0:USTF0",1726766689079,0.49390144,63351.0,63350.0,1.11700222]
["bitfinex-derivatives","BTCF0:USTF0",1726766689973,0.13310144,63351.0,63350.0,1.47780222]
["bitfinex-derivatives","BTCF0:USTF0",1726766691278,0.13310144,63351.0,63350.0,1.11700222]
["bitfinex-derivatives","BTCF0:USTF0",1726766691477,0.08333934,63351.0,63350.0,0.51700222]
["bitfinex-derivatives","BTCF0:USTF0",1726766691866,0.08333934,63351.0,63350.0,1.11700222]
["bitfinex-derivatives","BTCF0:USTF0",1726766692065,0.08582932,63351.0,63350.0,0.51700222]
["bitfinex-derivatives","BTCF0:USTF0",1726766692267,0.08582932,63351.0,63350.0,1.47780222]
["bitfinex-derivatives","BTCF0:USTF0",1726766692468,0.002,63351.0,63350.0,1.58070253]
["bitfinex-derivatives","BTCF0:USTF0",1726766692970,0.2468,63365.0,63364.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726766693284,0.00124,63367.0,63366.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726766693475,0.00236804,63368.0,63367.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1726766693678,0.00236804,63368.0,63367.0,0.65487542]
["bitfinex-derivatives","BTCF0:USTF0",1726766693879,0.3608,63377.0,63367.0,0.65487542]
["bitfinex-derivatives","BTCF0:USTF0",1726766693880,0.3608,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726766694974,0.3748,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726766695368,0.3748,63377.0,63372.0,0.08102834]
["bitfinex-derivatives","BTCF0:USTF0",1726766695572,0.3748,63377.0,63372.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1726766695775,0.3888,63377.0,63372.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1726766695975,0.028,63377.0,63374.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726766696274,0.028,63377.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726766696674,0.025,63377.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726766697681,0.011,63377.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726766697983,0.025,63377.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726766698184,0.014,63377.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726766698390,0.028,63377.0,63375.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1726766698588,0.028,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726766699788,0.014,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726766700088,0.023,63377.0,63376.0,0.329874]
["bitfinex-derivatives","BTCF0:USTF0",1726766700676,0.023,63377.0,63376.0,0.3588831]
["bitfinex-derivatives","BTCF0:USTF0",1726766700888,0.023,63377.0,63376.0,0.3598831]
["bitfinex-derivatives","BTCF0:USTF0",1726766701385,0.3608,63383.0,63382.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726766701588,0.3608,63383.0,63382.0,0.328867]
["bitfinex-derivatives","BTCF0:USTF0",1726766701774,0.00236717,63390.0,63382.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766701976,0.00236717,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726766703085,0.00236717,63390.0,63388.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766703086,0.22228,63400.0,63388.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766703389,0.3608,63402.0,63394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766703587,0.3608,63402.0,63399.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726766703776,0.3608,63402.0,63401.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726766703977,0.00236649,63407.0,63401.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726766704177,0.03110857,63407.0,63401.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726766704387,0.00236649,63407.0,63401.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1726766704579,0.00236649,63407.0,63394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766704780,0.00236649,63407.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726766705087,0.3608,63401.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726766705282,0.3608,63401.0,63394.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1726766705481,0.3608,63401.0,63394.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726766705678,0.3608,63401.0,63394.0,0.02882072]
["bitfinex-derivatives","BTCF0:USTF0",1726766705874,0.3608,63401.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766706074,0.3608,63401.0,63399.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726766706280,0.3608,63401.0,63400.0,0.329844]
["bitfinex-derivatives","BTCF0:USTF0",1726766707293,0.439643,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766707587,0.72394725,63401.0,63384.0,0.26248912]
["bitfinex-derivatives","BTCF0:USTF0",1726766707779,0.078845,63399.0,63386.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766708091,0.36314725,63398.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726766708391,0.27465002,63397.0,63386.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766708581,0.24950625,63390.0,63383.0,0.25544697]
["bitfinex-derivatives","BTCF0:USTF0",1726766708782,0.27465002,63389.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766709086,0.20270543,63387.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766709389,0.19321862,63386.0,63385.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726766709582,0.19321862,63386.0,63385.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1726766709776,0.19321862,63386.0,63385.0,1.152143]
["bitfinex-derivatives","BTCF0:USTF0",1726766709987,0.19321862,63386.0,63385.0,1.312143]
["bitfinex-derivatives","BTCF0:USTF0",1726766710576,0.19321862,63386.0,63385.0,1.391006]
["bitfinex-derivatives","BTCF0:USTF0",1726766710777,0.07235914,63386.0,63385.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726766711291,0.24950625,63397.0,63385.0,0.847863]
["bitfinex-derivatives","BTCF0:USTF0",1726766711477,0.24950625,63397.0,63396.0,0.238849]
["bitfinex-derivatives","BTCF0:USTF0",1726766711989,0.61030625,63401.0,63398.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726766712192,0.25246477,63399.0,63398.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1726766712388,0.61150626,63401.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726766712593,0.24950625,63401.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726766712887,0.00236664,63405.0,63404.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1726766713089,0.00236664,63405.0,63404.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1726766713291,0.00236664,63405.0,63404.0,0.8095662]
["bitfinex-derivatives","BTCF0:USTF0",1726766713494,0.0037,63419.0,63405.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1726766713679,0.20286505,63413.0,63412.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726766713900,0.25938937,63413.0,63412.0,0.798829]
["bitfinex-derivatives","BTCF0:USTF0",1726766714085,0.0037,63425.0,63423.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726766714394,0.3608,63427.0,63425.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1726766714599,0.25246477,63424.0,63423.0,0.00802033]
["bitfinex-derivatives","BTCF0:USTF0",1726766714785,0.25246477,63424.0,63419.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766714989,0.25246477,63424.0,63419.0,0.03037786]
["bitfinex-derivatives","BTCF0:USTF0",1726766715295,0.2331,63426.0,63419.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766715296,0.25246477,63420.0,63419.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766715589,0.21303982,63420.0,63419.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766716283,0.21303982,63420.0,63419.0,0.01236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766716490,0.001,63424.0,63419.0,0.01236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766716491,0.001,63424.0,63421.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726766716686,0.001,63424.0,63423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766717886,0.0037,63435.0,63423.0,1.6838]
["bitfinex-derivatives","BTCF0:USTF0",1726766718085,0.3608,63436.0,63434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766718284,0.57383982,63436.0,63434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766718597,0.21303982,63435.0,63429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766718803,0.3608,63436.0,63429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766718804,0.21303982,63432.0,63429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766719183,0.3608,63436.0,63432.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726766719384,0.21303982,63434.0,63432.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726766719689,0.57883982,63436.0,63435.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726766720896,0.3658,63436.0,63435.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726766721091,0.3658,63436.0,63435.0,0.328801]
["bitfinex-derivatives","BTCF0:USTF0",1726766721799,0.3688,63436.0,63435.0,0.328801]
["bitfinex-derivatives","BTCF0:USTF0",1726766722197,0.3688,63436.0,63435.0,0.329801]
["bitfinex-derivatives","BTCF0:USTF0",1726766722391,0.3608,63436.0,63435.0,0.329801]
["bitfinex-derivatives","BTCF0:USTF0",1726766722587,0.68313662,63436.0,63435.0,0.03123869]
["bitfinex-derivatives","BTCF0:USTF0",1726766722904,0.61033387,63436.0,63435.0,0.03123869]
["bitfinex-derivatives","BTCF0:USTF0",1726766723198,0.85973969,63436.0,63435.0,0.11003969]
["bitfinex-derivatives","BTCF0:USTF0",1726766723500,0.85973969,63436.0,63435.0,0.13780483]
["bitfinex-derivatives","BTCF0:USTF0",1726766723706,0.85973969,63436.0,63423.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1726766723889,0.23853392,63435.0,63434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766724589,0.23853392,63435.0,63434.0,0.07423783]
["bitfinex-derivatives","BTCF0:USTF0",1726766725100,0.24853392,63435.0,63434.0,0.15403983]
["bitfinex-derivatives","BTCF0:USTF0",1726766725296,0.46257374,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766725605,0.46257374,63435.0,63420.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1726766725797,0.21303982,63425.0,63420.0,0.42340892]
["bitfinex-derivatives","BTCF0:USTF0",1726766726096,0.23853392,63424.0,63420.0,0.42340892]
["bitfinex-derivatives","BTCF0:USTF0",1726766726400,0.23853392,63423.0,63421.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726766726589,0.23853392,63422.0,63421.0,0.328818]
["bitfinex-derivatives","BTCF0:USTF0",1726766727092,0.23853392,63422.0,63421.0,1.401858]
["bitfinex-derivatives","BTCF0:USTF0",1726766727700,0.06466135,63429.0,63421.0,1.401858]
["bitfinex-derivatives","BTCF0:USTF0",1726766727998,0.24940577,63432.0,63431.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726766728302,0.61020577,63436.0,63435.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726766728500,0.61020577,63436.0,63435.0,0.328801]
["bitfinex-derivatives","BTCF0:USTF0",1726766729300,0.3608,63436.0,63435.0,0.328801]
["bitfinex-derivatives","BTCF0:USTF0",1726766729489,0.3698,63436.0,63435.0,0.329801]
["bitfinex-derivatives","BTCF0:USTF0",1726766730693,0.3698,63436.0,63435.0,0.330801]
["bitfinex-derivatives","BTCF0:USTF0",1726766730694,0.3728,63436.0,63435.0,0.330801]
["bitfinex-derivatives","BTCF0:USTF0",1726766731093,0.3718,63436.0,63435.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1726766732798,0.3718,63436.0,63435.0,0.10924472]
["bitfinex-derivatives","BTCF0:USTF0",1726766733700,0.3718,63436.0,63435.0,0.35924472]
["bitfinex-derivatives","BTCF0:USTF0",1726766734606,0.58483982,63436.0,63435.0,0.10924472]
["bitfinex-derivatives","BTCF0:USTF0",1726766735800,0.58483982,63436.0,63435.0,0.03044372]
["bitfinex-derivatives","BTCF0:USTF0",1726766736097,0.58483982,63436.0,63426.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726766736295,0.3608,63427.0,63426.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726766736503,0.57383982,63427.0,63426.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726766737307,0.57383982,63427.0,63426.0,0.238812]
["bitfinex-derivatives","BTCF0:USTF0",1726766737504,0.57383982,63427.0,63426.0,0.239812]
["bitfinex-derivatives","BTCF0:USTF0",1726766738112,0.57383982,63427.0,63426.0,0.238812]
["bitfinex-derivatives","BTCF0:USTF0",1726766738411,0.3608,63427.0,63426.0,0.239812]
["bitfinex-derivatives","BTCF0:USTF0",1726766738810,0.3628,63427.0,63426.0,0.239812]
["bitfinex-derivatives","BTCF0:USTF0",1726766739109,0.57583982,63427.0,63426.0,0.239812]
["bitfinex-derivatives","BTCF0:USTF0",1726766739611,0.57583982,63427.0,63426.0,0.07794496]
["bitfinex-derivatives","BTCF0:USTF0",1726766739807,0.57383982,63427.0,63426.0,0.07994496]
["bitfinex-derivatives","BTCF0:USTF0",1726766740209,0.61242662,63427.0,63426.0,0.23994496]
["bitfinex-derivatives","BTCF0:USTF0",1726766740411,0.61242662,63427.0,63426.0,0.24394496]
["bitfinex-derivatives","BTCF0:USTF0",1726766741104,0.61242662,63427.0,63426.0,0.23894496]
["bitfinex-derivatives","BTCF0:USTF0",1726766741306,0.61242662,63427.0,63426.0,0.24394496]
["bitfinex-derivatives","BTCF0:USTF0",1726766741710,0.61242662,63427.0,63426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726766741905,0.61242662,63427.0,63425.0,0.02904355]
["bitfinex-derivatives","BTCF0:USTF0",1726766742209,0.078813,63425.0,63419.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766742512,0.078813,63425.0,63419.0,0.03061748]
["bitfinex-derivatives","BTCF0:USTF0",1726766742513,0.3608,63420.0,63419.0,0.03061748]
["bitfinex-derivatives","BTCF0:USTF0",1726766742709,0.66079942,63420.0,63419.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766743109,0.66079942,63420.0,63419.0,0.08118616]
["bitfinex-derivatives","BTCF0:USTF0",1726766743304,0.66079942,63420.0,63419.0,0.08891419]
["bitfinex-derivatives","BTCF0:USTF0",1726766743614,0.66079942,63420.0,63419.0,0.11678902]
["bitfinex-derivatives","BTCF0:USTF0",1726766743797,0.60485934,63420.0,63419.0,0.11678902]
["bitfinex-derivatives","BTCF0:USTF0",1726766744002,0.24407949,63420.0,63419.0,0.11678902]
["bitfinex-derivatives","BTCF0:USTF0",1726766744310,0.0869596,63420.0,63419.0,0.11678902]
["bitfinex-derivatives","BTCF0:USTF0",1726766744508,0.0879596,63420.0,63419.0,0.12578902]
["bitfinex-derivatives","BTCF0:USTF0",1726766744713,0.15711989,63421.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726766744909,0.15711989,63421.0,63420.0,1.53670702]
["bitfinex-derivatives","BTCF0:USTF0",1726766746014,0.15711989,63421.0,63420.0,1.54170702]
["bitfinex-derivatives","BTCF0:USTF0",1726766746401,0.15711989,63421.0,63420.0,1.21012799]
["bitfinex-derivatives","BTCF0:USTF0",1726766746604,0.15711989,63421.0,63420.0,1.21812799]
["bitfinex-derivatives","BTCF0:USTF0",1726766747508,0.15811989,63421.0,63420.0,1.22612799]
["bitfinex-derivatives","BTCF0:USTF0",1726766748114,0.15811989,63421.0,63420.0,1.22312799]
["bitfinex-derivatives","BTCF0:USTF0",1726766748409,0.001,63421.0,63420.0,1.22312799]
["bitfinex-derivatives","BTCF0:USTF0",1726766749022,0.001,63421.0,63420.0,1.4276498]
["bitfinex-derivatives","BTCF0:USTF0",1726766749515,0.001,63421.0,63420.0,1.22312799]
["bitfinex-derivatives","BTCF0:USTF0",1726766751615,0.001,63421.0,63420.0,1.22277958]
["bitfinex-derivatives","BTCF0:USTF0",1726766752219,0.21403982,63421.0,63420.0,0.95575452]
["bitfinex-derivatives","BTCF0:USTF0",1726766752416,0.21403982,63421.0,63420.0,1.22240823]
["bitfinex-derivatives","BTCF0:USTF0",1726766752723,0.21403982,63421.0,63420.0,0.88178221]
["bitfinex-derivatives","BTCF0:USTF0",1726766752920,0.21403982,63421.0,63420.0,0.72446185]
["bitfinex-derivatives","BTCF0:USTF0",1726766753920,0.21403982,63421.0,63420.0,0.8817829]
["bitfinex-derivatives","BTCF0:USTF0",1726766754413,0.21403982,63421.0,63420.0,0.72446185]
["bitfinex-derivatives","BTCF0:USTF0",1726766754618,0.21403982,63421.0,63420.0,0.86605323]
["bitfinex-derivatives","BTCF0:USTF0",1726766755004,0.001,63421.0,63420.0,0.72446185]
["bitfinex-derivatives","BTCF0:USTF0",1726766755210,0.21403982,63421.0,63420.0,0.72446185]
["bitfinex-derivatives","BTCF0:USTF0",1726766755415,0.21403982,63421.0,63420.0,0.45056621]
["bitfinex-derivatives","BTCF0:USTF0",1726766755719,0.21403982,63421.0,63420.0,0.57643563]
["bitfinex-derivatives","BTCF0:USTF0",1726766756219,0.21403982,63421.0,63420.0,0.52938521]
["bitfinex-derivatives","BTCF0:USTF0",1726766757318,0.21403982,63421.0,63420.0,0.65522116]
["bitfinex-derivatives","BTCF0:USTF0",1726766757521,0.21403982,63421.0,63420.0,0.52938521]
["bitfinex-derivatives","BTCF0:USTF0",1726766759614,0.07998758,63421.0,63420.0,0.95535618]
["bitfinex-derivatives","BTCF0:USTF0",1726766759813,0.31462076,63422.0,63420.0,0.95535618]
["bitfinex-derivatives","BTCF0:USTF0",1726766760014,0.31462076,63422.0,63421.0,0.94235518]
["bitfinex-derivatives","BTCF0:USTF0",1726766760514,0.27519432,63422.0,63421.0,0.94235518]
["bitfinex-derivatives","BTCF0:USTF0",1726766760711,0.10171979,63422.0,63421.0,0.94235518]
["bitfinex-derivatives","BTCF0:USTF0",1726766760914,0.10271979,63422.0,63421.0,0.94235518]
["bitfinex-derivatives","BTCF0:USTF0",1726766761110,0.10271979,63422.0,63421.0,0.86353718]
["bitfinex-derivatives","BTCF0:USTF0",1726766761310,0.10271979,63422.0,63421.0,0.52223718]
["bitfinex-derivatives","BTCF0:USTF0",1726766761311,1.41457679,63422.0,63421.0,0.52223718]
["bitfinex-derivatives","BTCF0:USTF0",1726766761523,1.41457679,63422.0,63421.0,0.18493718]
["bitfinex-derivatives","BTCF0:USTF0",1726766761818,1.41457679,63422.0,63421.0,0.35798733]
["bitfinex-derivatives","BTCF0:USTF0",1726766762009,1.59484,63422.0,63421.0,0.18493718]
["bitfinex-derivatives","BTCF0:USTF0",1726766762212,1.59484,63422.0,63421.0,0.35798733]
["bitfinex-derivatives","BTCF0:USTF0",1726766763123,0.47304,63421.0,63420.0,0.17304856]
["bitfinex-derivatives","BTCF0:USTF0",1726766763424,0.99384,63421.0,63407.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766763726,0.5208,63409.0,63407.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766764019,0.439633,63409.0,63395.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1726766764217,0.3608,63409.0,63408.0,0.08119916]
["bitfinex-derivatives","BTCF0:USTF0",1726766764612,0.31347622,63409.0,63408.0,0.09519916]
["bitfinex-derivatives","BTCF0:USTF0",1726766765018,0.31347622,63409.0,63408.0,0.08119916]
["bitfinex-derivatives","BTCF0:USTF0",1726766765321,0.31347622,63409.0,63408.0,0.00836516]
["bitfinex-derivatives","BTCF0:USTF0",1726766765824,0.31347622,63409.0,63408.0,0.01236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766766220,0.31347622,63409.0,63408.0,0.01436516]
["bitfinex-derivatives","BTCF0:USTF0",1726766766414,1.62542922,63409.0,63408.0,0.01436516]
["bitfinex-derivatives","BTCF0:USTF0",1726766767024,1.62542922,63409.0,63408.0,0.01236516]
["bitfinex-derivatives","BTCF0:USTF0",1726766767525,1.54659622,63409.0,63396.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1726766767723,0.3608,63397.0,63396.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1726766768028,0.3608,63402.0,63396.0,0.20385748]
["bitfinex-derivatives","BTCF0:USTF0",1726766768325,0.0107,63409.0,63408.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1726766768520,0.007,63409.0,63408.0,0.17119254]
["bitfinex-derivatives","BTCF0:USTF0",1726766768920,0.015,63409.0,63408.0,0.17049744]
["bitfinex-derivatives","BTCF0:USTF0",1726766769120,0.008,63409.0,63408.0,0.16949744]
["bitfinex-derivatives","BTCF0:USTF0",1726766769330,0.008,63409.0,63408.0,0.31835581]
["bitfinex-derivatives","BTCF0:USTF0",1726766769828,0.004,63409.0,63408.0,0.31835581]
["bitfinex-derivatives","BTCF0:USTF0",1726766770832,0.082833,63409.0,63408.0,0.14885837]
["bitfinex-derivatives","BTCF0:USTF0",1726766771121,0.004,63409.0,63408.0,0.14885837]
["bitfinex-derivatives","BTCF0:USTF0",1726766771422,0.013,63409.0,63408.0,0.2771287]
["bitfinex-derivatives","BTCF0:USTF0",1726766771629,0.29492465,63410.0,63408.0,0.2771287]
["bitfinex-derivatives","BTCF0:USTF0",1726766771817,0.29492465,63410.0,63409.0,0.2771287]
["bitfinex-derivatives","BTCF0:USTF0",1726766772323,1.44687665,63410.0,63409.0,0.2771287]
["bitfinex-derivatives","BTCF0:USTF0",1726766772524,0.078843,63401.0,63400.0,0.15698212]
["bitfinex-derivatives","BTCF0:USTF0",1726766772728,0.23499596,63401.0,63400.0,0.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1726766772926,0.23499596,63401.0,63396.0,0.15934814]
["bitfinex-derivatives","BTCF0:USTF0",1726766772927,0.23499596,63401.0,63396.0,0.03055198]
["bitfinex-derivatives","BTCF0:USTF0",1726766773116,0.078847,63398.0,63397.0,0.30603677]
["bitfinex-derivatives","BTCF0:USTF0",1726766773629,0.078848,63397.0,63396.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1726766773822,0.938848,63397.0,63396.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1726766774029,1.628848,63397.0,63396.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1726766774727,1.55,63397.0,63396.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1726766775032,1.57868684,63397.0,63396.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1726766775231,1.65753484,63397.0,63396.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1726766775728,1.65753484,63397.0,63396.0,0.00736602]
["bitfinex-derivatives","BTCF0:USTF0",1726766776225,1.65853484,63397.0,63396.0,0.01036602]
["bitfinex-derivatives","BTCF0:USTF0",1726766776620,0.33533484,63397.0,63396.0,0.05738653]
["bitfinex-derivatives","BTCF0:USTF0",1726766776825,0.33533484,63397.0,63396.0,0.06610579]
["bitfinex-derivatives","BTCF0:USTF0",1726766776826,0.309648,63397.0,63396.0,0.06610579]
["bitfinex-derivatives","BTCF0:USTF0",1726766777032,0.309648,63397.0,63396.0,0.00336602]
["bitfinex-derivatives","BTCF0:USTF0",1726766777326,0.004,63397.0,63396.0,0.00336602]
["bitfinex-derivatives","BTCF0:USTF0",1726766777627,0.004,63397.0,63396.0,0.08221502]
["bitfinex-derivatives","BTCF0:USTF0",1726766778329,0.36200001,63411.0,63402.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726766778628,0.36200001,63411.0,63403.0,0.42175911]
["bitfinex-derivatives","BTCF0:USTF0",1726766778629,0.3608,63411.0,63403.0,0.42175911]
["bitfinex-derivatives","BTCF0:USTF0",1726766778832,0.078832,63410.0,63403.0,0.42175911]
["bitfinex-derivatives","BTCF0:USTF0",1726766779029,0.078832,63410.0,63403.0,0.32781453]
["bitfinex-derivatives","BTCF0:USTF0",1726766779617,0.078832,63410.0,63403.0,0.42179564]
["bitfinex-derivatives","BTCF0:USTF0",1726766780135,0.0033667,63404.0,63403.0,0.42879564]
["bitfinex-derivatives","BTCF0:USTF0",1726766780325,0.0033667,63404.0,63403.0,0.33481453]
["bitfinex-derivatives","BTCF0:USTF0",1726766780833,0.0023667,63404.0,63403.0,0.32881453]
["bitfinex-derivatives","BTCF0:USTF0",1726766781133,0.0023667,63404.0,63403.0,0.33281453]
["bitfinex-derivatives","BTCF0:USTF0",1726766781522,0.0033667,63404.0,63403.0,0.54561453]
["bitfinex-derivatives","BTCF0:USTF0",1726766781719,0.0033667,63404.0,63403.0,0.57375036]
["bitfinex-derivatives","BTCF0:USTF0",1726766782132,0.0043667,63404.0,63403.0,0.57375036]
["bitfinex-derivatives","BTCF0:USTF0",1726766782434,0.0043667,63404.0,63403.0,0.69844371]
["bitfinex-derivatives","BTCF0:USTF0",1726766782732,0.02884872,63413.0,63403.0,0.86204171]
["bitfinex-derivatives","BTCF0:USTF0",1726766782918,0.3608,63407.0,63406.0,0.23510867]
["bitfinex-derivatives","BTCF0:USTF0",1726766783118,0.689635,63407.0,63406.0,0.22770788]
["bitfinex-derivatives","BTCF0:USTF0",1726766783323,0.078839,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766783626,0.078839,63404.0,63403.0,0.22921526]
["bitfinex-derivatives","BTCF0:USTF0",1726766783823,0.551999,63404.0,63403.0,0.22821526]
["bitfinex-derivatives","BTCF0:USTF0",1726766784035,0.551999,63404.0,63403.0,0.22921526]
["bitfinex-derivatives","BTCF0:USTF0",1726766784232,0.552999,63404.0,63403.0,0.12510064]
["bitfinex-derivatives","BTCF0:USTF0",1726766784429,0.552999,63404.0,63403.0,0.22931401]
["bitfinex-derivatives","BTCF0:USTF0",1726766784619,0.47416,63404.0,63403.0,0.22931401]
["bitfinex-derivatives","BTCF0:USTF0",1726766784932,0.47611321,63404.0,63403.0,0.48277182]
["bitfinex-derivatives","BTCF0:USTF0",1726766785130,0.47611321,63404.0,63403.0,0.22931401]
["bitfinex-derivatives","BTCF0:USTF0",1726766785928,0.47611321,63404.0,63403.0,0.22831401]
["bitfinex-derivatives","BTCF0:USTF0",1726766786335,0.47611321,63404.0,63403.0,0.33810974]
["bitfinex-derivatives","BTCF0:USTF0",1726766786536,0.081839,63404.0,63403.0,0.48115572]
["bitfinex-derivatives","BTCF0:USTF0",1726766786841,0.081839,63404.0,63403.0,0.37135999]
["bitfinex-derivatives","BTCF0:USTF0",1726766787035,0.10970521,63404.0,63403.0,0.37135999]
["bitfinex-derivatives","BTCF0:USTF0",1726766787223,1.18286521,63404.0,63403.0,0.22831401]
["bitfinex-derivatives","BTCF0:USTF0",1726766787423,1.18286521,63404.0,63403.0,0.37150974]
["bitfinex-derivatives","BTCF0:USTF0",1726766787628,1.18286521,63404.0,63403.0,0.33817184]
["bitfinex-derivatives","BTCF0:USTF0",1726766788233,1.18286521,63404.0,63403.0,0.48141336]
["bitfinex-derivatives","BTCF0:USTF0",1726766788537,1.18286521,63404.0,63403.0,0.37155553]
["bitfinex-derivatives","BTCF0:USTF0",1726766789627,1.12764233,63404.0,63403.0,0.37155553]
["bitfinex-derivatives","BTCF0:USTF0",1726766789831,1.10402621,63404.0,63403.0,0.37155553]
["bitfinex-derivatives","BTCF0:USTF0",1726766790028,1.10402621,63404.0,63403.0,0.14276915]
["bitfinex-derivatives","BTCF0:USTF0",1726766790029,1.35402621,63404.0,63403.0,0.14276915]
["bitfinex-derivatives","BTCF0:USTF0",1726766790229,0.078848,63397.0,63396.0,0.12539129]
["bitfinex-derivatives","BTCF0:USTF0",1726766790434,0.078848,63397.0,63385.0,0.17271071]
["bitfinex-derivatives","BTCF0:USTF0",1726766790435,0.25,63395.0,63387.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1726766790634,0.6108,63388.0,63387.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1726766791240,0.689659,63388.0,63387.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1726766791626,0.6108,63388.0,63387.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1726766791829,0.078855,63392.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766792029,0.39085796,63397.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766792030,0.39085796,63397.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726766792641,0.38985796,63397.0,63395.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726766792940,0.38985796,63397.0,63396.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1726766793339,0.46870596,63397.0,63396.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1726766793530,0.71870596,63397.0,63396.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1726766794426,0.71870596,63397.0,63396.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726766794636,0.71970596,63397.0,63396.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726766795237,0.46970596,63397.0,63396.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726766795443,0.46970596,63397.0,63396.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1726766796128,0.39085796,63397.0,63396.0,0.30998579]
["bitfinex-derivatives","BTCF0:USTF0",1726766796449,0.3618,63397.0,63396.0,0.30998579]
["bitfinex-derivatives","BTCF0:USTF0",1726766797032,0.440648,63397.0,63396.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1726766797540,0.440648,63397.0,63396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726766799526,1.163848,63397.0,63396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726766799937,1.673848,63397.0,63396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726766800137,1.752696,63397.0,63396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726766801641,1.752696,63397.0,63387.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1726766801642,0.078852,63394.0,63391.0,0.04716893]
["bitfinex-derivatives","BTCF0:USTF0",1726766801942,0.078852,63394.0,63388.0,0.06289191]
["bitfinex-derivatives","BTCF0:USTF0",1726766801943,0.078855,63391.0,63390.0,0.04716893]
["bitfinex-derivatives","BTCF0:USTF0",1726766802336,0.078858,63389.0,63388.0,0.06289191]
["bitfinex-derivatives","BTCF0:USTF0",1726766802532,0.439658,63389.0,63388.0,0.06289191]
["bitfinex-derivatives","BTCF0:USTF0",1726766802733,0.078859,63388.0,63387.0,0.27319191]
["bitfinex-derivatives","BTCF0:USTF0",1726766802936,0.552139,63388.0,63387.0,0.27319191]
["bitfinex-derivatives","BTCF0:USTF0",1726766804533,0.553139,63388.0,63387.0,0.28719191]
["bitfinex-derivatives","BTCF0:USTF0",1726766804935,1.01904634,63388.0,63387.0,0.47844931]
["bitfinex-derivatives","BTCF0:USTF0",1726766805137,1.09790534,63388.0,63387.0,0.36681416]
["bitfinex-derivatives","BTCF0:USTF0",1726766805536,1.09790534,63388.0,63387.0,0.47688166]
["bitfinex-derivatives","BTCF0:USTF0",1726766805738,1.09890534,63388.0,63387.0,0.47688166]
["bitfinex-derivatives","BTCF0:USTF0",1726766806143,1.09890534,63388.0,63387.0,0.23026957]
["bitfinex-derivatives","BTCF0:USTF0",1726766807539,1.17776434,63388.0,63387.0,0.23026957]
["bitfinex-derivatives","BTCF0:USTF0",1726766807742,1.09885542,63388.0,63387.0,0.23026957]
["bitfinex-derivatives","BTCF0:USTF0",1726766808851,0.079859,63388.0,63387.0,0.23426957]
["bitfinex-derivatives","BTCF0:USTF0",1726766809046,0.553139,63388.0,63387.0,0.23426957]
["bitfinex-derivatives","BTCF0:USTF0",1726766809353,1.153139,63388.0,63387.0,0.23426957]
["bitfinex-derivatives","BTCF0:USTF0",1726766809551,1.391998,63388.0,63387.0,0.23426957]
["bitfinex-derivatives","BTCF0:USTF0",1726766810139,1.390998,63388.0,63387.0,0.22226957]
["bitfinex-derivatives","BTCF0:USTF0",1726766810453,1.312139,63388.0,63387.0,0.22226957]
["bitfinex-derivatives","BTCF0:USTF0",1726766810649,1.390998,63388.0,63387.0,0.22226957]
["bitfinex-derivatives","BTCF0:USTF0",1726766811949,0.078867,63382.0,63381.0,0.1100464]
["bitfinex-derivatives","BTCF0:USTF0",1726766812247,0.317736,63381.0,63380.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1726766813052,1.312188,63381.0,63373.0,0.11012044]
["bitfinex-derivatives","BTCF0:USTF0",1726766813252,0.69212,63380.0,63374.0,0.13352554]
["bitfinex-derivatives","BTCF0:USTF0",1726766813550,0.078884,63368.0,63367.0,0.12583209]
["bitfinex-derivatives","BTCF0:USTF0",1726766813761,0.078884,63368.0,63367.0,0.2596019]
["bitfinex-derivatives","BTCF0:USTF0",1726766814050,0.069884,63368.0,63367.0,0.13376981]
["bitfinex-derivatives","BTCF0:USTF0",1726766814250,0.16,63372.0,63366.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1726766814251,0.078885,63367.0,63366.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1726766814554,0.078885,63367.0,63366.0,0.33863604]
["bitfinex-derivatives","BTCF0:USTF0",1726766814749,0.0023678,63372.0,63366.0,0.63055041]
["bitfinex-derivatives","BTCF0:USTF0",1726766814948,0.0802468,63372.0,63371.0,0.21302837]
["bitfinex-derivatives","BTCF0:USTF0",1726766815254,0.2402468,63372.0,63371.0,0.34574718]
["bitfinex-derivatives","BTCF0:USTF0",1726766815452,0.2402468,63372.0,63367.0,0.12583209]
["bitfinex-derivatives","BTCF0:USTF0",1726766815453,0.66359166,63372.0,63367.0,0.12583209]
["bitfinex-derivatives","BTCF0:USTF0",1726766815660,0.03019166,63372.0,63368.0,0.13267211]
["bitfinex-derivatives","BTCF0:USTF0",1726766815949,0.03019166,63372.0,63366.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1726766815950,0.079885,63367.0,63366.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1726766816146,0.079885,63367.0,63366.0,0.3386402]
["bitfinex-derivatives","BTCF0:USTF0",1726766816349,0.079885,63367.0,63366.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1726766816749,0.072885,63367.0,63366.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1726766817251,0.072885,63367.0,63352.0,0.48663209]
["bitfinex-derivatives","BTCF0:USTF0",1726766817252,0.07889,63364.0,63352.0,0.48663209]
["bitfinex-derivatives","BTCF0:USTF0",1726766817453,0.3608,63360.0,63356.0,0.21539593]
["bitfinex-derivatives","BTCF0:USTF0",1726766817750,0.16,63358.0,63357.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1726766818146,0.16,63358.0,63357.0,0.42032837]
["bitfinex-derivatives","BTCF0:USTF0",1726766818349,0.3608,63360.0,63357.0,0.49922537]
["bitfinex-derivatives","BTCF0:USTF0",1726766818555,0.3608,63360.0,63359.0,0.21302837]
["bitfinex-derivatives","BTCF0:USTF0",1726766818848,0.3628,63360.0,63359.0,0.21302837]
["bitfinex-derivatives","BTCF0:USTF0",1726766819342,0.441694,63360.0,63359.0,0.21302837]
["bitfinex-derivatives","BTCF0:USTF0",1726766819846,0.078898,63357.0,63356.0,0.00236756]
["bitfinex-derivatives","BTCF0:USTF0",1726766820053,0.078898,63357.0,63356.0,0.13309451]
["bitfinex-derivatives","BTCF0:USTF0",1726766820352,0.0789,63355.0,63354.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726766820547,0.0789,63355.0,63354.0,0.35704522]
["bitfinex-derivatives","BTCF0:USTF0",1726766820548,0.2389,63355.0,63354.0,0.35704522]
["bitfinex-derivatives","BTCF0:USTF0",1726766820751,0.2389,63355.0,63354.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726766821860,0.2399,63355.0,63354.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726766822057,0.2399,63355.0,63354.0,0.33781894]
["bitfinex-derivatives","BTCF0:USTF0",1726766822254,0.2409,63355.0,63354.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726766822754,0.002,63355.0,63354.0,0.51582937]
["bitfinex-derivatives","BTCF0:USTF0",1726766822949,0.002,63355.0,63354.0,0.6296807]
["bitfinex-derivatives","BTCF0:USTF0",1726766823149,0.002,63355.0,63354.0,0.5507797]
["bitfinex-derivatives","BTCF0:USTF0",1726766823553,0.002,63355.0,63354.0,0.68284691]
["bitfinex-derivatives","BTCF0:USTF0",1726766824159,0.002,63355.0,63354.0,0.5507797]
["bitfinex-derivatives","BTCF0:USTF0",1726766825649,0.10777454,63360.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726766825650,0.02888054,63360.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726766825856,0.00236819,63361.0,63359.0,0.3268797]
["bitfinex-derivatives","BTCF0:USTF0",1726766826157,0.0037,63371.0,63360.0,0.45881827]
["bitfinex-derivatives","BTCF0:USTF0",1726766826360,0.1613678,63372.0,63361.0,0.4542899]
["bitfinex-derivatives","BTCF0:USTF0",1726766826361,0.16,63367.0,63361.0,0.4542899]
["bitfinex-derivatives","BTCF0:USTF0",1726766826554,0.16,63367.0,63366.0,0.21302837]
["bitfinex-derivatives","BTCF0:USTF0",1726766826757,0.16,63367.0,63366.0,0.3268797]
["bitfinex-derivatives","BTCF0:USTF0",1726766827064,0.19025013,63372.0,63366.0,0.42209266]
["bitfinex-derivatives","BTCF0:USTF0",1726766827262,0.55105013,63372.0,63370.0,0.3071714]
["bitfinex-derivatives","BTCF0:USTF0",1726766827457,0.55105013,63372.0,63371.0,0.18935599]
["bitfinex-derivatives","BTCF0:USTF0",1726766828167,0.55105013,63372.0,63371.0,0.09521296]
["bitfinex-derivatives","BTCF0:USTF0",1726766828355,0.39305013,63372.0,63371.0,0.1893821]
["bitfinex-derivatives","BTCF0:USTF0",1726766828662,0.39305013,63372.0,63371.0,0.09521296]
["bitfinex-derivatives","BTCF0:USTF0",1726766828860,0.39505013,63372.0,63371.0,0.09521296]
["bitfinex-derivatives","BTCF0:USTF0",1726766829066,0.40105013,63372.0,63371.0,0.09521296]
["bitfinex-derivatives","BTCF0:USTF0",1726766829452,0.40105013,63372.0,63371.0,0.09533837]
["bitfinex-derivatives","BTCF0:USTF0",1726766829959,0.40105013,63372.0,63371.0,0.42204568]
["bitfinex-derivatives","BTCF0:USTF0",1726766830660,0.40005013,63372.0,63371.0,0.42204568]
["bitfinex-derivatives","BTCF0:USTF0",1726766830856,0.63892913,63372.0,63371.0,0.20901731]
["bitfinex-derivatives","BTCF0:USTF0",1726766831059,0.078884,63368.0,63367.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726766831261,0.238884,63368.0,63367.0,0.32716209]
["bitfinex-derivatives","BTCF0:USTF0",1726766831565,1.312324,63368.0,63367.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726766832066,0.078891,63362.0,63361.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726766832263,0.16,63362.0,63361.0,0.53672865]
["bitfinex-derivatives","BTCF0:USTF0",1726766832963,0.3608,63364.0,63361.0,0.82865002]
["bitfinex-derivatives","BTCF0:USTF0",1726766833166,0.3608,63364.0,63363.0,0.21302837]
["bitfinex-derivatives","BTCF0:USTF0",1726766833362,0.3608,63364.0,63363.0,0.40424702]
["bitfinex-derivatives","BTCF0:USTF0",1726766833666,0.081884,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766833853,0.081884,63368.0,63367.0,0.11332865]
["bitfinex-derivatives","BTCF0:USTF0",1726766834056,0.11031214,63368.0,63367.0,0.11332865]
["bitfinex-derivatives","BTCF0:USTF0",1726766834455,0.11031214,63368.0,63367.0,0.11232865]
["bitfinex-derivatives","BTCF0:USTF0",1726766834666,0.03142814,63368.0,63367.0,0.32535702]
["bitfinex-derivatives","BTCF0:USTF0",1726766835172,0.11031214,63368.0,63367.0,0.11232865]
["bitfinex-derivatives","BTCF0:USTF0",1726766835561,0.10731214,63368.0,63367.0,0.11332865]
["bitfinex-derivatives","BTCF0:USTF0",1726766836259,0.58075214,63368.0,63367.0,0.11332865]
["bitfinex-derivatives","BTCF0:USTF0",1726766836569,0.58375214,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766837167,0.66263614,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766837772,1.26263614,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766838561,1.26263614,63368.0,63353.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1726766838562,0.078893,63361.0,63353.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1726766838767,0.599701,63354.0,63353.0,0.43222837]
["bitfinex-derivatives","BTCF0:USTF0",1726766838965,0.599701,63354.0,63353.0,0.54450714]
["bitfinex-derivatives","BTCF0:USTF0",1726766839970,0.440701,63354.0,63353.0,0.54450714]
["bitfinex-derivatives","BTCF0:USTF0",1726766840469,0.4690118,63354.0,63353.0,0.54450714]
["bitfinex-derivatives","BTCF0:USTF0",1726766841056,0.4700118,63354.0,63353.0,0.54450714]
["bitfinex-derivatives","BTCF0:USTF0",1726766843667,0.4700118,63354.0,63353.0,0.43222837]
["bitfinex-derivatives","BTCF0:USTF0",1726766843873,0.4700118,63354.0,63353.0,0.3317736]
["bitfinex-derivatives","BTCF0:USTF0",1726766844972,0.4700118,63354.0,63353.0,0.1125736]
["bitfinex-derivatives","BTCF0:USTF0",1726766845870,1.6224328,63354.0,63353.0,0.1125736]
["bitfinex-derivatives","BTCF0:USTF0",1726766846074,1.6224328,63354.0,63353.0,0.20726112]
["bitfinex-derivatives","BTCF0:USTF0",1726766846264,1.6224328,63354.0,63353.0,0.09468752]
["bitfinex-derivatives","BTCF0:USTF0",1726766847368,1.6224328,63354.0,63353.0,0.17338102]
["bitfinex-derivatives","BTCF0:USTF0",1726766847567,0.078914,63344.0,63343.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726766847763,0.689714,63344.0,63343.0,0.33559028]
["bitfinex-derivatives","BTCF0:USTF0",1726766848473,0.689714,63344.0,63343.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726766849278,0.689714,63344.0,63343.0,0.33411365]
["bitfinex-derivatives","BTCF0:USTF0",1726766850078,0.689714,63344.0,63343.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726766850079,0.690714,63344.0,63343.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726766850273,0.078916,63342.0,63341.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1726766850470,0.439716,63342.0,63341.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1726766850675,0.913356,63342.0,63341.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1726766851064,0.078924,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766851372,0.518648,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766852475,0.519648,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766852681,0.440724,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766852867,0.46871031,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766853287,0.46971031,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766855572,0.54863431,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766855773,0.46971031,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766857472,0.46871031,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766857770,0.46971031,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766858280,0.46971031,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766858480,0.46971031,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766858786,0.39078631,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766858977,0.46971031,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766859280,0.46971031,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766861894,0.62971031,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766862484,0.39078631,63336.0,63335.0,0.62796217]
["bitfinex-derivatives","BTCF0:USTF0",1726766862690,0.39078631,63336.0,63335.0,0.70688717]
["bitfinex-derivatives","BTCF0:USTF0",1726766862991,0.31181557,63336.0,63335.0,0.70688717]
["bitfinex-derivatives","BTCF0:USTF0",1726766863175,0.39073957,63336.0,63335.0,0.62796217]
["bitfinex-derivatives","BTCF0:USTF0",1726766863489,0.55073957,63336.0,63335.0,0.62796217]
["bitfinex-derivatives","BTCF0:USTF0",1726766865091,0.55073957,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766869289,0.55073957,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766869488,0.55073957,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766870701,0.39073957,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766870890,0.39073957,63336.0,63335.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726766871093,0.39073957,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766871896,0.60050343,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766872799,0.44050343,63336.0,63335.0,0.42212837]
["bitfinex-derivatives","BTCF0:USTF0",1726766872989,0.39073957,63336.0,63335.0,0.62759183]
["bitfinex-derivatives","BTCF0:USTF0",1726766873596,0.04533957,63336.0,63335.0,0.62759183]
["bitfinex-derivatives","BTCF0:USTF0",1726766873797,0.16,63340.0,63335.0,0.62759183]
["bitfinex-derivatives","BTCF0:USTF0",1726766873990,0.16,63340.0,63339.0,0.21302837]
["bitfinex-derivatives","BTCF0:USTF0",1726766874306,0.23892,63340.0,63339.0,0.41849183]
["bitfinex-derivatives","BTCF0:USTF0",1726766874492,0.26784464,63340.0,63339.0,0.20546346]
["bitfinex-derivatives","BTCF0:USTF0",1726766875787,0.26884464,63340.0,63339.0,0.20546346]
["bitfinex-derivatives","BTCF0:USTF0",1726766877093,0.26884464,63340.0,63339.0,0.20746346]
["bitfinex-derivatives","BTCF0:USTF0",1726766877294,0.26884464,63340.0,63339.0,0.09600226]
["bitfinex-derivatives","BTCF0:USTF0",1726766877594,0.26884464,63340.0,63339.0,0.20804935]
["bitfinex-derivatives","BTCF0:USTF0",1726766878402,0.27529371,63340.0,63339.0,0.20804935]
["bitfinex-derivatives","BTCF0:USTF0",1726766878701,0.0789,63355.0,63352.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726766878901,0.0287967,63354.0,63353.0,0.41537772]
["bitfinex-derivatives","BTCF0:USTF0",1726766879092,0.00236797,63365.0,63353.0,1.31859471]
["bitfinex-derivatives","BTCF0:USTF0",1726766879293,0.07889,63363.0,63362.0,0.20932837]
["bitfinex-derivatives","BTCF0:USTF0",1726766879591,0.07889,63363.0,63362.0,0.20604935]
["bitfinex-derivatives","BTCF0:USTF0",1726766879790,0.07889,63363.0,63362.0,0.41537772]
["bitfinex-derivatives","BTCF0:USTF0",1726766880291,0.07889,63363.0,63362.0,0.30333063]
["bitfinex-derivatives","BTCF0:USTF0",1726766881299,0.09289,63363.0,63362.0,0.30333063]
["bitfinex-derivatives","BTCF0:USTF0",1726766881601,0.09289,63363.0,63362.0,0.38206889]
["bitfinex-derivatives","BTCF0:USTF0",1726766881799,0.09289,63363.0,63362.0,0.28806663]
["bitfinex-derivatives","BTCF0:USTF0",1726766881996,0.10689,63363.0,63362.0,0.28806663]
["bitfinex-derivatives","BTCF0:USTF0",1726766882500,0.10689,63363.0,63362.0,0.20932837]
["bitfinex-derivatives","BTCF0:USTF0",1726766884693,0.078894,63360.0,63359.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1726766884892,0.16,63360.0,63359.0,0.07864018]
["bitfinex-derivatives","BTCF0:USTF0",1726766885093,0.16,63360.0,63359.0,0.20932837]
["bitfinex-derivatives","BTCF0:USTF0",1726766885488,0.238894,63360.0,63359.0,0.20932837]
["bitfinex-derivatives","BTCF0:USTF0",1726766885803,0.238894,63360.0,63356.0,0.06290245]
["bitfinex-derivatives","BTCF0:USTF0",1726766885994,0.078899,63356.0,63355.0,0.06290245]
["bitfinex-derivatives","BTCF0:USTF0",1726766886301,0.0789,63355.0,63354.0,0.06290245]
["bitfinex-derivatives","BTCF0:USTF0",1726766886493,0.0789,63355.0,63353.0,0.06290245]
["bitfinex-derivatives","BTCF0:USTF0",1726766886697,0.16,63354.0,63349.0,0.28796855]
["bitfinex-derivatives","BTCF0:USTF0",1726766887198,0.078911,63346.0,63345.0,0.07864018]
["bitfinex-derivatives","BTCF0:USTF0",1726766887501,0.238911,63346.0,63345.0,0.06291987]
["bitfinex-derivatives","BTCF0:USTF0",1726766887806,0.238911,63346.0,63343.0,0.06291987]
["bitfinex-derivatives","BTCF0:USTF0",1726766887807,0.078914,63344.0,63343.0,0.06291987]
["bitfinex-derivatives","BTCF0:USTF0",1726766887996,0.238914,63344.0,63343.0,0.06291987]
["bitfinex-derivatives","BTCF0:USTF0",1726766888196,0.40985608,63344.0,63339.0,0.20932837]
["bitfinex-derivatives","BTCF0:USTF0",1726766888495,0.16,63340.0,63339.0,0.20932837]
["bitfinex-derivatives","BTCF0:USTF0",1726766888701,0.49922922,63340.0,63339.0,0.20932837]
["bitfinex-derivatives","BTCF0:USTF0",1726766889098,0.078921,63339.0,63330.0,0.19129242]
["bitfinex-derivatives","BTCF0:USTF0",1726766889405,0.59008561,63338.0,63330.0,0.19129242]
["bitfinex-derivatives","BTCF0:USTF0",1726766889601,0.33922922,63337.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726766889905,0.16,63335.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726766890107,0.40985608,63335.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726766890305,0.38997661,63335.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726766890702,0.38997661,63335.0,63330.0,0.19129242]
["bitfinex-derivatives","BTCF0:USTF0",1726766890904,0.22997661,63334.0,63330.0,0.19129242]
["bitfinex-derivatives","BTCF0:USTF0",1726766891109,0.22997661,63333.0,63330.0,0.19129242]
["bitfinex-derivatives","BTCF0:USTF0",1726766891299,0.22997661,63332.0,63330.0,0.19329242]
["bitfinex-derivatives","BTCF0:USTF0",1726766891499,0.22997661,63331.0,63330.0,0.19329242]
["bitfinex-derivatives","BTCF0:USTF0",1726766891900,0.46890661,63331.0,63330.0,0.19329242]
["bitfinex-derivatives","BTCF0:USTF0",1726766893007,0.46990661,63331.0,63330.0,0.19329242]
["bitfinex-derivatives","BTCF0:USTF0",1726766893911,0.47090661,63331.0,63330.0,0.19329242]
["bitfinex-derivatives","BTCF0:USTF0",1726766895115,0.162,63331.0,63330.0,0.40804495]
["bitfinex-derivatives","BTCF0:USTF0",1726766895311,0.002,63331.0,63330.0,0.40804495]
["bitfinex-derivatives","BTCF0:USTF0",1726766895612,0.16,63336.0,63330.0,0.54351454]
["bitfinex-derivatives","BTCF0:USTF0",1726766895913,0.16,63336.0,63332.0,0.1101023]
["bitfinex-derivatives","BTCF0:USTF0",1726766896113,0.16,63336.0,63333.0,0.21475253]
["bitfinex-derivatives","BTCF0:USTF0",1726766896299,0.078925,63335.0,63334.0,0.21475253]
["bitfinex-derivatives","BTCF0:USTF0",1726766896714,0.078928,63333.0,63331.0,0.1101023]
["bitfinex-derivatives","BTCF0:USTF0",1726766896906,0.078928,63333.0,63332.0,0.21381831]
["bitfinex-derivatives","BTCF0:USTF0",1726766897107,0.02897313,63336.0,63332.0,0.21381831]
["bitfinex-derivatives","BTCF0:USTF0",1726766897311,0.02897313,63336.0,63335.0,0.11009001]
["bitfinex-derivatives","BTCF0:USTF0",1726766897612,0.02897313,63336.0,63335.0,0.47404081]
["bitfinex-derivatives","BTCF0:USTF0",1726766897910,0.238917,63342.0,63335.0,0.34785816]
["bitfinex-derivatives","BTCF0:USTF0",1726766898109,0.078918,63341.0,63339.0,0.11009255]
["bitfinex-derivatives","BTCF0:USTF0",1726766898301,0.078918,63341.0,63339.0,0.45795071]
["bitfinex-derivatives","BTCF0:USTF0",1726766899100,0.078918,63341.0,63339.0,0.32391086]
["bitfinex-derivatives","BTCF0:USTF0",1726766899302,0.078918,63341.0,63339.0,0.21381831]
["bitfinex-derivatives","BTCF0:USTF0",1726766899506,0.439719,63340.0,63339.0,0.21381831]
["bitfinex-derivatives","BTCF0:USTF0",1726766899711,0.4687128,63340.0,63339.0,0.21381831]
["bitfinex-derivatives","BTCF0:USTF0",1726766900209,0.078923,63337.0,63336.0,0.11009255]
["bitfinex-derivatives","BTCF0:USTF0",1726766900410,0.078923,63337.0,63336.0,0.34617642]
["bitfinex-derivatives","BTCF0:USTF0",1726766900607,0.001,63340.0,63336.0,1.18085029]
["bitfinex-derivatives","BTCF0:USTF0",1726766900807,0.001,63340.0,63337.0,0.21225672]
["bitfinex-derivatives","BTCF0:USTF0",1726766901013,0.001,63340.0,63339.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726766901213,0.001,63340.0,63339.0,0.29117672]
["bitfinex-derivatives","BTCF0:USTF0",1726766901526,0.002,63340.0,63339.0,0.29417672]
["bitfinex-derivatives","BTCF0:USTF0",1726766901727,0.001,63340.0,63339.0,0.45859247]
["bitfinex-derivatives","BTCF0:USTF0",1726766901936,0.001,63340.0,63339.0,0.45737177]
["bitfinex-derivatives","BTCF0:USTF0",1726766902232,0.02954188,63340.0,63339.0,0.21403657]
["bitfinex-derivatives","BTCF0:USTF0",1726766902434,0.079919,63340.0,63339.0,0.21403657]
["bitfinex-derivatives","BTCF0:USTF0",1726766903227,0.24188996,63340.0,63339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726766906338,0.40188996,63340.0,63339.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1726766907334,0.55856675,63340.0,63339.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1726766907539,0.50426956,63340.0,63339.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1726766907733,0.39810644,63340.0,63339.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1726766908134,0.24142965,63340.0,63339.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1726766909033,0.16251065,63340.0,63339.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1726766909627,0.24142965,63340.0,63339.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1726766909832,0.24197432,63340.0,63339.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1726766910326,0.02783117,63341.0,63339.0,0.21249589]
["bitfinex-derivatives","BTCF0:USTF0",1726766910536,0.082606,63351.0,63339.0,0.21249589]
["bitfinex-derivatives","BTCF0:USTF0",1726766910537,0.078917,63342.0,63340.0,0.44632826]
["bitfinex-derivatives","BTCF0:USTF0",1726766910736,0.078911,63347.0,63341.0,0.21122826]
["bitfinex-derivatives","BTCF0:USTF0",1726766910929,0.46855338,63349.0,63346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766911135,0.46855338,63349.0,63347.0,0.09636521]
["bitfinex-derivatives","BTCF0:USTF0",1726766911335,0.46855338,63349.0,63348.0,0.09636521]
["bitfinex-derivatives","BTCF0:USTF0",1726766912235,0.47055338,63349.0,63348.0,0.09636521]
["bitfinex-derivatives","BTCF0:USTF0",1726766912443,0.47655338,63349.0,63348.0,0.21061678]
["bitfinex-derivatives","BTCF0:USTF0",1726766912638,0.39764538,63349.0,63348.0,0.21061678]
["bitfinex-derivatives","BTCF0:USTF0",1726766912830,0.008,63349.0,63348.0,0.21061678]
["bitfinex-derivatives","BTCF0:USTF0",1726766913231,0.008,63349.0,63348.0,0.28898789]
["bitfinex-derivatives","BTCF0:USTF0",1726766913934,0.003,63349.0,63348.0,0.28898789]
["bitfinex-derivatives","BTCF0:USTF0",1726766914137,0.011,63349.0,63348.0,0.28898789]
["bitfinex-derivatives","BTCF0:USTF0",1726766914736,0.011,63349.0,63348.0,0.31716245]
["bitfinex-derivatives","BTCF0:USTF0",1726766915040,0.003,63349.0,63348.0,0.31716245]
["bitfinex-derivatives","BTCF0:USTF0",1726766915238,0.008,63349.0,63348.0,0.31716245]
["bitfinex-derivatives","BTCF0:USTF0",1726766915441,0.00236845,63352.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726766915643,0.00236845,63352.0,63351.0,2.01616371]
["bitfinex-derivatives","BTCF0:USTF0",1726766915946,0.3608,63362.0,63351.0,2.01616371]
["bitfinex-derivatives","BTCF0:USTF0",1726766915947,0.3608,63362.0,63351.0,1.93725871]
["bitfinex-derivatives","BTCF0:USTF0",1726766916147,0.3608,63362.0,63354.0,0.1102528]
["bitfinex-derivatives","BTCF0:USTF0",1726766916438,0.3608,63362.0,63356.0,0.1102528]
["bitfinex-derivatives","BTCF0:USTF0",1726766916635,0.38934208,63362.0,63357.0,0.32033169]
["bitfinex-derivatives","BTCF0:USTF0",1726766916835,0.38934208,63362.0,63358.0,0.21007889]
["bitfinex-derivatives","BTCF0:USTF0",1726766917035,0.38934208,63362.0,63356.0,0.1102528]
["bitfinex-derivatives","BTCF0:USTF0",1726766917036,0.38934208,63362.0,63359.0,0.21007889]
["bitfinex-derivatives","BTCF0:USTF0",1726766917230,0.38934208,63362.0,63355.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1726766917231,0.16589244,63361.0,63355.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1726766917543,0.15695373,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726766917739,0.16589244,63358.0,63357.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1726766918231,0.2045844,63358.0,63357.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1726766918433,0.16589244,63358.0,63357.0,0.31338736]
["bitfinex-derivatives","BTCF0:USTF0",1726766918633,0.17589244,63358.0,63357.0,0.31338736]
["bitfinex-derivatives","BTCF0:USTF0",1726766918939,0.078901,63355.0,63346.0,0.08127892]
["bitfinex-derivatives","BTCF0:USTF0",1726766919133,0.17259024,63347.0,63346.0,0.03032728]
["bitfinex-derivatives","BTCF0:USTF0",1726766919331,0.16529492,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766920233,0.16529492,63347.0,63346.0,0.00336792]
["bitfinex-derivatives","BTCF0:USTF0",1726766920934,0.16529492,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766921239,0.16829492,63347.0,63346.0,0.00336792]
["bitfinex-derivatives","BTCF0:USTF0",1726766921833,0.16929492,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766922443,0.17129492,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766923046,0.22593874,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766923440,0.25020492,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766923850,0.17029492,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766924141,0.33023824,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766924347,0.15775521,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766924644,0.15877031,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766925039,0.15977031,63347.0,63346.0,0.00236792]
["bitfinex-derivatives","BTCF0:USTF0",1726766925235,0.006,63347.0,63346.0,0.21806698]
["bitfinex-derivatives","BTCF0:USTF0",1726766925448,0.07620003,63347.0,63346.0,0.21806698]
["bitfinex-derivatives","BTCF0:USTF0",1726766926141,0.07620003,63347.0,63346.0,0.21569906]
["bitfinex-derivatives","BTCF0:USTF0",1726766928350,0.02838474,63348.0,63346.0,0.21569906]
["bitfinex-derivatives","BTCF0:USTF0",1726766928549,0.3608,63349.0,63347.0,0.21569906]
["bitfinex-derivatives","BTCF0:USTF0",1726766928737,0.3608,63349.0,63348.0,0.09840275]
["bitfinex-derivatives","BTCF0:USTF0",1726766928939,0.3608,63349.0,63348.0,0.09854458]
["bitfinex-derivatives","BTCF0:USTF0",1726766928940,0.3887136,63349.0,63348.0,0.09854458]
["bitfinex-derivatives","BTCF0:USTF0",1726766929745,0.3887136,63349.0,63348.0,0.21607173]
["bitfinex-derivatives","BTCF0:USTF0",1726766930255,0.3947136,63349.0,63348.0,0.21607173]
["bitfinex-derivatives","BTCF0:USTF0",1726766930854,0.3957136,63349.0,63348.0,0.21707173]
["bitfinex-derivatives","BTCF0:USTF0",1726766931047,0.3987136,63349.0,63348.0,0.21707173]
["bitfinex-derivatives","BTCF0:USTF0",1726766931243,0.4776216,63349.0,63348.0,0.21707173]
["bitfinex-derivatives","BTCF0:USTF0",1726766932255,0.4776216,63349.0,63348.0,0.09954458]
["bitfinex-derivatives","BTCF0:USTF0",1726766933746,0.4776216,63349.0,63348.0,0.09968096]
["bitfinex-derivatives","BTCF0:USTF0",1726766936243,0.7165296,63349.0,63348.0,0.09968096]
["bitfinex-derivatives","BTCF0:USTF0",1726766936451,0.15782,63347.0,63346.0,0.0787753]
["bitfinex-derivatives","BTCF0:USTF0",1726766936753,0.078913,63345.0,63342.0,0.07878374]
["bitfinex-derivatives","BTCF0:USTF0",1726766936951,0.16,63343.0,63342.0,0.07878374]
["bitfinex-derivatives","BTCF0:USTF0",1726766937156,0.238915,63343.0,63342.0,0.17775291]
["bitfinex-derivatives","BTCF0:USTF0",1726766937357,0.078915,63343.0,63342.0,0.1777716]
["bitfinex-derivatives","BTCF0:USTF0",1726766937752,0.078915,63343.0,63342.0,0.09898786]
["bitfinex-derivatives","BTCF0:USTF0",1726766938350,0.078915,63343.0,63342.0,0.19338053]
["bitfinex-derivatives","BTCF0:USTF0",1726766938655,0.3618,63347.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726766938854,0.3618,63347.0,63346.0,0.17780021]
["bitfinex-derivatives","BTCF0:USTF0",1726766939558,0.3608,63347.0,63346.0,0.09888921]
["bitfinex-derivatives","BTCF0:USTF0",1726766939760,0.43971,63347.0,63346.0,0.09888921]
["bitfinex-derivatives","BTCF0:USTF0",1726766940266,0.40479445,63347.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726766940444,0.04499445,63347.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726766940758,0.04999445,63347.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726766941560,0.04999445,63347.0,63344.0,0.313214]
["bitfinex-derivatives","BTCF0:USTF0",1726766941858,0.04434783,63346.0,63345.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726766942054,0.006,63347.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726766942251,0.006,63347.0,63346.0,0.913311]
["bitfinex-derivatives","BTCF0:USTF0",1726766942450,0.006,63347.0,63346.0,1.152511]
["bitfinex-derivatives","BTCF0:USTF0",1726766942751,0.04925314,63347.0,63346.0,1.153511]
["bitfinex-derivatives","BTCF0:USTF0",1726766942953,0.04625314,63347.0,63346.0,1.153511]
["bitfinex-derivatives","BTCF0:USTF0",1726766943154,0.3608,63353.0,63346.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726766943351,0.0023684,63354.0,63353.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726766943553,0.0023684,63354.0,63353.0,0.552423]
["bitfinex-derivatives","BTCF0:USTF0",1726766943858,0.0023684,63354.0,63353.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726766944749,0.0023684,63354.0,63353.0,0.10835528]
["bitfinex-derivatives","BTCF0:USTF0",1726766944750,0.0123684,63354.0,63353.0,0.10835528]
["bitfinex-derivatives","BTCF0:USTF0",1726766946552,0.0183684,63354.0,63353.0,0.10835528]
["bitfinex-derivatives","BTCF0:USTF0",1726766947755,0.17248303,63398.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766947962,0.3608,63400.0,63390.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726766948254,0.3289,63410.0,63388.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726766948255,0.02856028,63406.0,63399.0,0.40799088]
["bitfinex-derivatives","BTCF0:USTF0",1726766948448,0.16,63403.0,63392.0,0.06294872]
["bitfinex-derivatives","BTCF0:USTF0",1726766948649,0.238842,63402.0,63391.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1726766948858,0.00236672,63403.0,63391.0,0.26428677]
["bitfinex-derivatives","BTCF0:USTF0",1726766949056,0.16,63397.0,63390.0,0.05507834]
["bitfinex-derivatives","BTCF0:USTF0",1726766949257,0.16,63397.0,63388.0,0.40898677]
["bitfinex-derivatives","BTCF0:USTF0",1726766949564,0.009,63400.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766949760,0.078852,63395.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766950062,0.078852,63395.0,63388.0,0.36880841]
["bitfinex-derivatives","BTCF0:USTF0",1726766950459,0.45624,63399.0,63389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766950659,0.455,63399.0,63394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766950956,0.455,63399.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766951362,0.48401679,63399.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766951755,0.078849,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766952462,0.48533679,63399.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766952667,0.48401679,63399.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726766953161,0.007,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766953672,0.007,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766954172,0.4982168,63399.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766954466,0.49701679,63399.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766955263,0.07579959,63398.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766955465,0.0350754,63397.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766955667,0.0440754,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766956069,0.0440754,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766956266,0.0420754,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766956462,0.0420754,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766956857,0.0420754,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766957065,0.0420754,63396.0,63387.0,0.02788102]
["bitfinex-derivatives","BTCF0:USTF0",1726766957066,0.0500754,63396.0,63387.0,0.02788102]
["bitfinex-derivatives","BTCF0:USTF0",1726766957264,0.0350754,63395.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726766957565,0.0350754,63394.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726766957862,0.0350754,63393.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766958070,0.0350754,63392.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766958268,0.0350754,63391.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766958456,0.0350754,63390.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766958657,0.007,63396.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766958857,0.016,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766959071,0.05100661,63396.0,63395.0,0.00056222]
["bitfinex-derivatives","BTCF0:USTF0",1726766959265,0.03500661,63396.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766959463,0.003,63391.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766959655,0.03500661,63390.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726766960168,0.012,63396.0,63389.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726766960365,0.03516421,63395.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766960567,0.03516421,63394.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766960767,0.03516421,63393.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766961066,0.03516421,63392.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766961272,0.03516421,63395.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766961575,0.03516421,63394.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766961771,0.03516421,63393.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766961969,0.03516421,63392.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726766962170,0.03516421,63396.0,63390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766962371,0.2658168,63399.0,63395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766962570,0.02901679,63399.0,63395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766962770,0.08120772,63403.0,63395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766962975,0.08120772,63403.0,63393.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1726766962976,0.078842,63402.0,63393.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1726766963377,0.002,63396.0,63393.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1726766963676,0.002,63396.0,63393.0,0.12603977]
["bitfinex-derivatives","BTCF0:USTF0",1726766964068,0.002,63396.0,63394.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726766964268,0.002,63396.0,63394.0,0.12603777]
["bitfinex-derivatives","BTCF0:USTF0",1726766964867,0.03129867,63403.0,63394.0,0.12603777]
["bitfinex-derivatives","BTCF0:USTF0",1726766964868,0.03229867,63403.0,63394.0,0.12603777]
["bitfinex-derivatives","BTCF0:USTF0",1726766965070,0.03229867,63403.0,63395.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1726766965370,0.078848,63398.0,63395.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1726766965972,0.078848,63398.0,63395.0,0.12603677]
["bitfinex-derivatives","BTCF0:USTF0",1726766966381,0.078848,63398.0,63396.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1726766966879,0.006,63398.0,63397.0,0.04718677]
["bitfinex-derivatives","BTCF0:USTF0",1726766967382,0.006,63398.0,63397.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726766968475,0.006,63398.0,63397.0,0.157696]
["bitfinex-derivatives","BTCF0:USTF0",1726766968676,0.003,63398.0,63397.0,1.152048]
["bitfinex-derivatives","BTCF0:USTF0",1726766968864,0.003,63398.0,63397.0,1.49557564]
["bitfinex-derivatives","BTCF0:USTF0",1726766969068,0.00236672,63403.0,63402.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726766969272,0.31909019,63416.0,63402.0,0.34287417]
["bitfinex-derivatives","BTCF0:USTF0",1726766969476,0.24026619,63416.0,63414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766969871,0.00236619,63416.0,63414.0,0.22259266]
["bitfinex-derivatives","BTCF0:USTF0",1726766970069,0.00236619,63416.0,63415.0,0.04693567]
["bitfinex-derivatives","BTCF0:USTF0",1726766970268,0.08686154,63416.0,63409.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1726766970472,0.07803351,63415.0,63414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766970770,0.07803351,63415.0,63412.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726766970966,0.07803351,63414.0,63407.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766971169,0.07803351,63413.0,63407.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766971370,0.27210912,63412.0,63407.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766971577,0.03610912,63411.0,63404.0,0.0285104]
["bitfinex-derivatives","BTCF0:USTF0",1726766971771,0.03610912,63410.0,63402.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1726766971978,0.11494212,63409.0,63402.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726766972176,0.03610912,63408.0,63402.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1726766972371,0.03610912,63408.0,63400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766972372,0.07679312,63407.0,63398.0,0.08121188]
["bitfinex-derivatives","BTCF0:USTF0",1726766972577,0.12516134,63406.0,63398.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1726766972792,0.16,63402.0,63398.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1726766972979,0.15561476,63401.0,63398.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1726766973177,0.07677176,63400.0,63398.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1726766973480,0.07677176,63399.0,63398.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1726766974275,0.07677176,63399.0,63398.0,0.08121288]
["bitfinex-derivatives","BTCF0:USTF0",1726766974469,0.02807317,63408.0,63398.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1726766974674,0.12344729,63407.0,63406.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726766974869,0.12344729,63407.0,63406.0,0.238837]
["bitfinex-derivatives","BTCF0:USTF0",1726766975069,0.39281389,63412.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766975367,0.12354585,63411.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766975574,0.28035974,63410.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766975771,0.12354585,63409.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766975979,0.15681389,63410.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766976180,0.12354585,63409.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726766976478,0.12354585,63409.0,63406.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726766976479,0.15681389,63410.0,63409.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726766976677,0.12381799,63410.0,63409.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726766977581,0.012,63412.0,63409.0,0.18494737]
["bitfinex-derivatives","BTCF0:USTF0",1726766977777,0.0286783,63414.0,63410.0,0.18479426]
["bitfinex-derivatives","BTCF0:USTF0",1726766977977,0.078826,63415.0,63411.0,0.07867989]
["bitfinex-derivatives","BTCF0:USTF0",1726766978581,0.078826,63415.0,63410.0,0.07867989]
["bitfinex-derivatives","BTCF0:USTF0",1726766978879,0.013,63412.0,63410.0,0.07867989]
["bitfinex-derivatives","BTCF0:USTF0",1726766979279,0.013,63412.0,63409.0,0.15951289]
["bitfinex-derivatives","BTCF0:USTF0",1726766980375,0.078827,63414.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726766980572,0.078827,63414.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766981178,0.014,63412.0,63411.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1726766981779,0.013,63412.0,63411.0,0.34481647]
["bitfinex-derivatives","BTCF0:USTF0",1726766982084,0.015,63414.0,63411.0,0.34681647]
["bitfinex-derivatives","BTCF0:USTF0",1726766982283,0.015,63414.0,63413.0,0.07862329]
["bitfinex-derivatives","BTCF0:USTF0",1726766982478,0.015,63414.0,63411.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1726766982479,0.001,63412.0,63411.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1726766982679,0.001,63412.0,63411.0,0.42518885]
["bitfinex-derivatives","BTCF0:USTF0",1726766982885,0.001,63412.0,63411.0,0.34657533]
["bitfinex-derivatives","BTCF0:USTF0",1726766983681,0.015,63412.0,63411.0,0.34657533]
["bitfinex-derivatives","BTCF0:USTF0",1726766984083,0.015,63412.0,63411.0,0.34654884]
["bitfinex-derivatives","BTCF0:USTF0",1726766985585,0.13951892,63412.0,63411.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766985775,0.13951892,63412.0,63411.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1726766987779,0.13951892,63412.0,63411.0,1.39078]
["bitfinex-derivatives","BTCF0:USTF0",1726766987780,0.31225313,63412.0,63411.0,1.39078]
["bitfinex-derivatives","BTCF0:USTF0",1726766988087,0.0037,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726766988284,0.06023405,63428.0,63422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766988285,0.07881,63428.0,63422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766988486,0.07881,63428.0,63417.0,0.00236529]
["bitfinex-derivatives","BTCF0:USTF0",1726766988487,0.078811,63427.0,63426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726766990579,0.084811,63427.0,63426.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726766990887,0.085811,63427.0,63426.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726766991491,0.085811,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766992386,0.085811,63427.0,63426.0,0.04915281]
["bitfinex-derivatives","BTCF0:USTF0",1726766994792,0.085811,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766997693,0.164622,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726766998493,0.085811,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767002091,0.078824,63416.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767002291,0.078826,63415.0,63414.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1726767002887,0.07882,63420.0,63419.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726767003086,0.2225,63421.0,63415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767003282,0.078812,63426.0,63420.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767003483,0.078812,63426.0,63425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767004386,0.02826157,63428.0,63425.0,0.238812]
["bitfinex-derivatives","BTCF0:USTF0",1726767004594,0.301307,63430.0,63426.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726767004793,0.33026334,63430.0,63426.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726767005297,0.078808,63429.0,63426.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726767005597,0.078808,63429.0,63425.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726767005801,0.078808,63429.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767006096,0.25845634,63430.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767006296,0.078811,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767007494,0.32074818,63427.0,63426.0,0.00124087]
["bitfinex-derivatives","BTCF0:USTF0",1726767007683,0.44793295,63427.0,63426.0,0.00077006]
["bitfinex-derivatives","BTCF0:USTF0",1726767007993,0.078821,63419.0,63416.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726767008199,0.11770393,63418.0,63417.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726767008587,0.11770393,63418.0,63414.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1726767008788,0.238825,63415.0,63414.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1726767009001,0.19652893,63415.0,63414.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1726767009387,0.57912893,63415.0,63414.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1726767009583,0.4756533,63415.0,63414.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1726767009788,0.41912893,63415.0,63414.0,0.00336541]
["bitfinex-derivatives","BTCF0:USTF0",1726767010795,0.42112893,63415.0,63414.0,0.00436541]
["bitfinex-derivatives","BTCF0:USTF0",1726767011094,0.420851,63415.0,63414.0,0.00436541]
["bitfinex-derivatives","BTCF0:USTF0",1726767011296,0.119426,63415.0,63414.0,0.16436541]
["bitfinex-derivatives","BTCF0:USTF0",1726767011496,0.006,63418.0,63417.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726767011796,0.19405202,63418.0,63417.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726767011999,0.03069289,63418.0,63417.0,1.621863]
["bitfinex-derivatives","BTCF0:USTF0",1726767012496,0.03069289,63418.0,63417.0,1.151863]
["bitfinex-derivatives","BTCF0:USTF0",1726767012900,0.03969289,63418.0,63417.0,1.153863]
["bitfinex-derivatives","BTCF0:USTF0",1726767013696,0.03969289,63418.0,63417.0,1.18168004]
["bitfinex-derivatives","BTCF0:USTF0",1726767015596,0.009,63418.0,63417.0,1.42377973]
["bitfinex-derivatives","BTCF0:USTF0",1726767017292,0.009,63418.0,63417.0,1.424092]
["bitfinex-derivatives","BTCF0:USTF0",1726767017803,0.009,63418.0,63417.0,0.824092]
["bitfinex-derivatives","BTCF0:USTF0",1726767017995,0.009,63418.0,63417.0,1.424092]
["bitfinex-derivatives","BTCF0:USTF0",1726767018198,0.009,63418.0,63417.0,0.824092]
["bitfinex-derivatives","BTCF0:USTF0",1726767018396,0.009,63418.0,63417.0,1.424092]
["bitfinex-derivatives","BTCF0:USTF0",1726767019199,0.009,63418.0,63417.0,0.824092]
["bitfinex-derivatives","BTCF0:USTF0",1726767019389,0.009,63418.0,63417.0,0.24441196]
["bitfinex-derivatives","BTCF0:USTF0",1726767019594,0.009,63418.0,63417.0,0.11259133]
["bitfinex-derivatives","BTCF0:USTF0",1726767019595,0.087822,63418.0,63417.0,0.11259133]
["bitfinex-derivatives","BTCF0:USTF0",1726767020302,0.087822,63418.0,63417.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1726767020499,0.087822,63418.0,63417.0,0.11259133]
["bitfinex-derivatives","BTCF0:USTF0",1726767020796,0.009,63418.0,63417.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1726767021597,0.087822,63418.0,63417.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1726767021804,0.009,63418.0,63417.0,0.2070413]
["bitfinex-derivatives","BTCF0:USTF0",1726767022100,0.087822,63418.0,63417.0,0.11259133]
["bitfinex-derivatives","BTCF0:USTF0",1726767022491,0.6687495,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767022898,0.1957095,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767023703,1.2687495,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767025294,0.009,63418.0,63417.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1726767025902,0.009,63418.0,63417.0,1.153863]
["bitfinex-derivatives","BTCF0:USTF0",1726767026504,0.009,63418.0,63417.0,1.18276999]
["bitfinex-derivatives","BTCF0:USTF0",1726767026701,0.009,63418.0,63417.0,0.58276999]
["bitfinex-derivatives","BTCF0:USTF0",1726767026899,0.009,63418.0,63417.0,0.10972999]
["bitfinex-derivatives","BTCF0:USTF0",1726767028711,0.009,63418.0,63417.0,0.03090699]
["bitfinex-derivatives","BTCF0:USTF0",1726767028908,0.009,63418.0,63417.0,0.09383211]
["bitfinex-derivatives","BTCF0:USTF0",1726767029206,0.009,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767029207,0.087822,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767029600,0.087822,63418.0,63417.0,0.04919847]
["bitfinex-derivatives","BTCF0:USTF0",1726767030007,0.087822,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767030213,0.087822,63418.0,63417.0,0.0491995]
["bitfinex-derivatives","BTCF0:USTF0",1726767030406,0.087822,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767030610,0.2052364,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767031005,0.1264144,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767031207,0.1264144,63418.0,63417.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1726767031711,0.07603852,63418.0,63417.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1726767031907,0.078794,63441.0,63417.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1726767032114,0.14930606,63457.0,63417.0,0.85890711]
["bitfinex-derivatives","BTCF0:USTF0",1726767032310,0.39862599,63582.0,63417.0,0.85890711]
["bitfinex-derivatives","BTCF0:USTF0",1726767032311,0.2302,63510.0,63449.0,0.04684132]
["bitfinex-derivatives","BTCF0:USTF0",1726767032613,0.2322,63494.0,63488.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726767032829,0.03159304,63489.0,63484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726767032998,0.03159304,63485.0,63484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726767033204,0.03159304,63485.0,63472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767033403,0.03159304,63475.0,63472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767033810,0.2313,63484.0,63473.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1726767034014,0.2313,63484.0,63483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726767034015,0.03159304,63484.0,63483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726767035409,0.03159304,63484.0,63483.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726767035818,0.2313,63493.0,63483.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726767036010,0.2313,63493.0,63492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767036214,0.2322,63494.0,63492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767037517,0.2322,63494.0,63492.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726767037723,0.09041945,63494.0,63493.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1726767037910,0.01165288,63494.0,63493.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1726767038119,0.2183,63507.0,63493.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1726767038418,0.2183,63507.0,63505.0,0.06205598]
["bitfinex-derivatives","BTCF0:USTF0",1726767038613,0.2183,63507.0,63504.0,0.06205598]
["bitfinex-derivatives","BTCF0:USTF0",1726767039014,0.03159304,63505.0,63504.0,0.06205598]
["bitfinex-derivatives","BTCF0:USTF0",1726767040127,0.03159304,63505.0,63504.0,0.06305598]
["bitfinex-derivatives","BTCF0:USTF0",1726767040623,0.03159304,63505.0,63504.0,0.06205598]
["bitfinex-derivatives","BTCF0:USTF0",1726767040917,0.03159304,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767041124,0.03159304,63505.0,63504.0,0.06294298]
["bitfinex-derivatives","BTCF0:USTF0",1726767041722,0.03159304,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767042020,0.03159304,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767042613,0.2183,63507.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726767042834,0.24,63534.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726767043122,0.24,63534.0,63504.0,0.07956997]
["bitfinex-derivatives","BTCF0:USTF0",1726767043123,0.25,63513.0,63508.0,0.07756997]
["bitfinex-derivatives","BTCF0:USTF0",1726767043308,0.25,63513.0,63502.0,0.07731419]
["bitfinex-derivatives","BTCF0:USTF0",1726767043513,0.45112,63523.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767043514,0.25,63508.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767043723,0.078707,63511.0,63500.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726767043919,0.078707,63511.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767044121,0.318698,63518.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767044425,0.451,63523.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767044426,0.078694,63522.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767044617,0.078694,63522.0,63507.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767044816,0.078695,63521.0,63502.0,0.09681208]
["bitfinex-derivatives","BTCF0:USTF0",1726767045117,0.078695,63521.0,63503.0,0.11993477]
["bitfinex-derivatives","BTCF0:USTF0",1726767045423,0.078695,63521.0,63504.0,0.11993477]
["bitfinex-derivatives","BTCF0:USTF0",1726767045629,0.47418388,63523.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767045817,0.47338388,63523.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767046421,0.47338388,63523.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767046622,0.078695,63521.0,63512.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1726767046826,0.2303,63520.0,63516.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726767047129,0.2303,63520.0,63517.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726767048525,0.2303,63520.0,63518.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726767048729,0.001,63520.0,63518.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726767049629,0.001,63520.0,63519.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767049929,0.001,63520.0,63518.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726767050128,0.002,63520.0,63518.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726767050825,0.002,63520.0,63502.0,0.00606211]
["bitfinex-derivatives","BTCF0:USTF0",1726767050826,0.72228,63519.0,63502.0,0.00606211]
["bitfinex-derivatives","BTCF0:USTF0",1726767051132,0.078716,63504.0,63502.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1726767051521,0.078716,63503.0,63502.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1726767051721,0.07871,63509.0,63502.0,0.00236211]
["bitfinex-derivatives","BTCF0:USTF0",1726767052521,0.07871,63509.0,63502.0,0.00336211]
["bitfinex-derivatives","BTCF0:USTF0",1726767052830,0.07871,63508.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726767053023,0.07871,63508.0,63505.0,0.26594232]
["bitfinex-derivatives","BTCF0:USTF0",1726767053224,0.07871,63508.0,63506.0,0.26594232]
["bitfinex-derivatives","BTCF0:USTF0",1726767053421,0.07871,63508.0,63507.0,0.26594232]
["bitfinex-derivatives","BTCF0:USTF0",1726767053621,0.001,63509.0,63507.0,0.26594232]
["bitfinex-derivatives","BTCF0:USTF0",1726767053821,0.001,63509.0,63508.0,0.26594232]
["bitfinex-derivatives","BTCF0:USTF0",1726767054135,0.25543211,63510.0,63508.0,0.26594232]
["bitfinex-derivatives","BTCF0:USTF0",1726767054329,0.33414011,63510.0,63509.0,0.26594232]
["bitfinex-derivatives","BTCF0:USTF0",1726767055327,0.33414011,63510.0,63509.0,0.43797669]
["bitfinex-derivatives","BTCF0:USTF0",1726767056326,0.33514011,63510.0,63509.0,0.43797669]
["bitfinex-derivatives","BTCF0:USTF0",1726767056631,0.307208,63510.0,63509.0,0.56196849]
["bitfinex-derivatives","BTCF0:USTF0",1726767056835,0.307208,63510.0,63509.0,0.20177164]
["bitfinex-derivatives","BTCF0:USTF0",1726767057229,0.307208,63510.0,63509.0,0.39986404]
["bitfinex-derivatives","BTCF0:USTF0",1726767057523,0.305208,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767057834,0.25895495,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767058225,0.18024695,63510.0,63507.0,0.14128601]
["bitfinex-derivatives","BTCF0:USTF0",1726767058529,0.18024695,63510.0,63508.0,0.19808911]
["bitfinex-derivatives","BTCF0:USTF0",1726767058730,0.25895495,63510.0,63509.0,0.19808911]
["bitfinex-derivatives","BTCF0:USTF0",1726767059126,0.25895495,63510.0,63509.0,0.19908911]
["bitfinex-derivatives","BTCF0:USTF0",1726767059436,0.25895495,63510.0,63509.0,0.19908942]
["bitfinex-derivatives","BTCF0:USTF0",1726767059640,0.25895495,63510.0,63509.0,0.19808942]
["bitfinex-derivatives","BTCF0:USTF0",1726767060434,0.07872,63500.0,63499.0,0.17303818]
["bitfinex-derivatives","BTCF0:USTF0",1726767060634,0.078721,63499.0,63498.0,0.17303818]
["bitfinex-derivatives","BTCF0:USTF0",1726767060834,0.078737,63486.0,63485.0,0.10933095]
["bitfinex-derivatives","BTCF0:USTF0",1726767061037,0.078742,63482.0,63481.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726767061430,0.078742,63482.0,63481.0,0.12969951]
["bitfinex-derivatives","BTCF0:USTF0",1726767061632,0.078742,63482.0,63481.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726767061831,0.551302,63482.0,63481.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726767062138,0.078742,63482.0,63481.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726767062335,0.551302,63482.0,63481.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726767062537,0.02281914,63488.0,63481.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726767062731,0.078736,63487.0,63482.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726767062932,0.078735,63489.0,63486.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726767064038,0.008,63487.0,63486.0,0.328737]
["bitfinex-derivatives","BTCF0:USTF0",1726767064439,0.0037,63499.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726767064750,0.2242,63500.0,63491.0,0.10970821]
["bitfinex-derivatives","BTCF0:USTF0",1726767065044,0.2465635,63500.0,63490.0,0.18844021]
["bitfinex-derivatives","BTCF0:USTF0",1726767065234,0.078728,63494.0,63491.0,0.10970821]
["bitfinex-derivatives","BTCF0:USTF0",1726767065435,0.078723,63498.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726767065633,0.2242,63500.0,63492.0,0.35970821]
["bitfinex-derivatives","BTCF0:USTF0",1726767065832,0.078721,63500.0,63498.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726767066044,0.011,63499.0,63498.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726767066644,0.00204456,63499.0,63498.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726767066937,0.00204456,63499.0,63498.0,0.22447506]
["bitfinex-derivatives","BTCF0:USTF0",1726767067443,0.01304456,63499.0,63498.0,0.22547506]
["bitfinex-derivatives","BTCF0:USTF0",1726767067739,0.12169339,63505.0,63498.0,0.73598217]
["bitfinex-derivatives","BTCF0:USTF0",1726767067939,0.12169339,63505.0,63499.0,0.50730714]
["bitfinex-derivatives","BTCF0:USTF0",1726767068145,0.12169339,63505.0,63500.0,0.50730714]
["bitfinex-derivatives","BTCF0:USTF0",1726767068441,0.1447354,63505.0,63501.0,0.50719314]
["bitfinex-derivatives","BTCF0:USTF0",1726767068639,0.1447354,63505.0,63502.0,0.50719314]
["bitfinex-derivatives","BTCF0:USTF0",1726767068939,0.62983,63504.0,63503.0,0.5424656]
["bitfinex-derivatives","BTCF0:USTF0",1726767069137,0.078715,63504.0,63503.0,0.5424656]
["bitfinex-derivatives","BTCF0:USTF0",1726767069335,0.078715,63504.0,63503.0,0.31756577]
["bitfinex-derivatives","BTCF0:USTF0",1726767069336,1.22983,63504.0,63503.0,0.31756577]
["bitfinex-derivatives","BTCF0:USTF0",1726767069643,1.22983,63504.0,63503.0,0.14519314]
["bitfinex-derivatives","BTCF0:USTF0",1726767069842,1.22983,63504.0,63503.0,0.30190446]
["bitfinex-derivatives","BTCF0:USTF0",1726767070244,1.22983,63504.0,63499.0,0.17237263]
["bitfinex-derivatives","BTCF0:USTF0",1726767070245,0.078716,63503.0,63502.0,0.15671132]
["bitfinex-derivatives","BTCF0:USTF0",1726767070440,0.078721,63499.0,63498.0,0.17337263]
["bitfinex-derivatives","BTCF0:USTF0",1726767070645,0.078721,63499.0,63498.0,0.39162571]
["bitfinex-derivatives","BTCF0:USTF0",1726767070833,0.078721,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767071034,0.078721,63499.0,63498.0,0.21898754]
["bitfinex-derivatives","BTCF0:USTF0",1726767071348,0.078721,63499.0,63498.0,0.46908217]
["bitfinex-derivatives","BTCF0:USTF0",1726767071639,0.078722,63498.0,63497.0,0.17237263]
["bitfinex-derivatives","BTCF0:USTF0",1726767071845,0.078722,63498.0,63497.0,0.11700079]
["bitfinex-derivatives","BTCF0:USTF0",1726767072248,0.157444,63498.0,63497.0,0.11700079]
["bitfinex-derivatives","BTCF0:USTF0",1726767072441,1.479884,63498.0,63497.0,0.27367797]
["bitfinex-derivatives","BTCF0:USTF0",1726767072636,1.479884,63498.0,63497.0,0.11700079]
["bitfinex-derivatives","BTCF0:USTF0",1726767072838,0.157452,63495.0,63494.0,0.17237263]
["bitfinex-derivatives","BTCF0:USTF0",1726767073138,0.157452,63495.0,63488.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767073139,0.157464,63490.0,63489.0,0.17237263]
["bitfinex-derivatives","BTCF0:USTF0",1726767073336,0.078734,63489.0,63488.0,0.17237263]
["bitfinex-derivatives","BTCF0:USTF0",1726767073550,0.078734,63489.0,63488.0,0.21854892]
["bitfinex-derivatives","BTCF0:USTF0",1726767073734,0.078732,63490.0,63485.0,0.17237263]
["bitfinex-derivatives","BTCF0:USTF0",1726767073940,0.078732,63490.0,63486.0,0.18161079]
["bitfinex-derivatives","BTCF0:USTF0",1726767074147,0.078735,63488.0,63487.0,0.18161079]
["bitfinex-derivatives","BTCF0:USTF0",1726767075354,0.62999,63488.0,63487.0,0.18161079]
["bitfinex-derivatives","BTCF0:USTF0",1726767075540,0.62999,63488.0,63482.0,0.17237263]
["bitfinex-derivatives","BTCF0:USTF0",1726767075541,0.25,63492.0,63483.0,0.1409472]
["bitfinex-derivatives","BTCF0:USTF0",1726767075736,0.25,63492.0,63484.0,0.07831479]
["bitfinex-derivatives","BTCF0:USTF0",1726767075942,0.2393,63494.0,63484.0,0.07831479]
["bitfinex-derivatives","BTCF0:USTF0",1726767075943,0.16,63490.0,63484.0,0.07831479]
["bitfinex-derivatives","BTCF0:USTF0",1726767076447,0.07874,63484.0,63483.0,0.07831479]
["bitfinex-derivatives","BTCF0:USTF0",1726767077554,0.07874,63484.0,63481.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726767077555,0.078741,63483.0,63481.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726767077762,0.078735,63488.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767078051,0.078735,63488.0,63483.0,0.07931631]
["bitfinex-derivatives","BTCF0:USTF0",1726767078248,0.078741,63484.0,63483.0,0.15806477]
["bitfinex-derivatives","BTCF0:USTF0",1726767078447,0.078741,63484.0,63483.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1726767078644,0.078741,63484.0,63483.0,0.15805758]
["bitfinex-derivatives","BTCF0:USTF0",1726767078843,0.02260184,63488.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726767079046,0.16,63507.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726767079047,0.0037,63501.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726767079246,0.078716,63503.0,63502.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726767079447,0.082408,63510.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726767079748,0.082408,63510.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726767079946,0.02246571,63512.0,63503.0,0.0782836]
["bitfinex-derivatives","BTCF0:USTF0",1726767079947,0.02246571,63512.0,63505.0,0.0782836]
["bitfinex-derivatives","BTCF0:USTF0",1726767080250,0.2259,63516.0,63505.0,0.0782836]
["bitfinex-derivatives","BTCF0:USTF0",1726767080443,0.24824006,63516.0,63504.0,0.0782836]
["bitfinex-derivatives","BTCF0:USTF0",1726767080644,0.078712,63507.0,63504.0,0.0782836]
["bitfinex-derivatives","BTCF0:USTF0",1726767081352,0.0037,63519.0,63500.0,0.09400164]
["bitfinex-derivatives","BTCF0:USTF0",1726767081353,0.0037,63519.0,63509.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726767081555,0.078713,63507.0,63505.0,0.2986836]
["bitfinex-derivatives","BTCF0:USTF0",1726767081745,0.078715,63504.0,63503.0,0.0782836]
["bitfinex-derivatives","BTCF0:USTF0",1726767081939,0.078715,63504.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767081940,0.078716,63503.0,63502.0,0.0782836]
["bitfinex-derivatives","BTCF0:USTF0",1726767082545,0.078717,63502.0,63501.0,0.0782836]
["bitfinex-derivatives","BTCF0:USTF0",1726767082855,0.06290648,63507.0,63501.0,0.13577456]
["bitfinex-derivatives","BTCF0:USTF0",1726767083049,0.06290648,63507.0,63502.0,0.13577456]
["bitfinex-derivatives","BTCF0:USTF0",1726767083247,0.06290648,63507.0,63503.0,0.13577456]
["bitfinex-derivatives","BTCF0:USTF0",1726767083453,0.31290648,63507.0,63506.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1726767083649,0.39161948,63507.0,63506.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1726767083847,1.3224,63507.0,63503.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1726767084055,0.15743,63504.0,63503.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1726767084353,0.078716,63503.0,63501.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1726767084561,0.078715,63504.0,63501.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1726767084741,0.551155,63504.0,63501.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1726767084947,0.078715,63504.0,63501.0,0.0940424]
["bitfinex-derivatives","BTCF0:USTF0",1726767085142,0.078715,63504.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767085143,0.157438,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767085655,0.078719,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767086249,0.078719,63501.0,63500.0,0.0964046]
["bitfinex-derivatives","BTCF0:USTF0",1726767086445,0.078719,63501.0,63500.0,0.0974046]
["bitfinex-derivatives","BTCF0:USTF0",1726767086647,0.078719,63501.0,63500.0,0.0033622]
["bitfinex-derivatives","BTCF0:USTF0",1726767086852,0.078719,63501.0,63500.0,0.0974046]
["bitfinex-derivatives","BTCF0:USTF0",1726767087052,0.078719,63501.0,63500.0,0.0033622]
["bitfinex-derivatives","BTCF0:USTF0",1726767087258,0.078719,63501.0,63500.0,0.0984818]
["bitfinex-derivatives","BTCF0:USTF0",1726767087955,0.078719,63501.0,63500.0,0.25343252]
["bitfinex-derivatives","BTCF0:USTF0",1726767088350,0.078719,63501.0,63500.0,0.25143252]
["bitfinex-derivatives","BTCF0:USTF0",1726767088553,0.082719,63501.0,63500.0,0.25243252]
["bitfinex-derivatives","BTCF0:USTF0",1726767088751,0.082719,63501.0,63500.0,0.25233803]
["bitfinex-derivatives","BTCF0:USTF0",1726767089256,0.078719,63501.0,63500.0,0.1198608]
["bitfinex-derivatives","BTCF0:USTF0",1726767089656,0.078715,63505.0,63500.0,0.1198608]
["bitfinex-derivatives","BTCF0:USTF0",1726767089856,0.078715,63505.0,63504.0,0.53369438]
["bitfinex-derivatives","BTCF0:USTF0",1726767090055,0.078715,63505.0,63504.0,0.68820983]
["bitfinex-derivatives","BTCF0:USTF0",1726767090759,0.078715,63505.0,63504.0,0.97045038]
["bitfinex-derivatives","BTCF0:USTF0",1726767091367,0.078715,63505.0,63504.0,1.1650061]
["bitfinex-derivatives","BTCF0:USTF0",1726767091760,0.080715,63505.0,63504.0,1.1650061]
["bitfinex-derivatives","BTCF0:USTF0",1726767092255,0.080715,63505.0,63504.0,1.02380887]
["bitfinex-derivatives","BTCF0:USTF0",1726767092456,0.078715,63505.0,63504.0,1.16508381]
["bitfinex-derivatives","BTCF0:USTF0",1726767092657,0.078715,63505.0,63504.0,0.66400887]
["bitfinex-derivatives","BTCF0:USTF0",1726767093460,0.078715,63505.0,63504.0,0.80528381]
["bitfinex-derivatives","BTCF0:USTF0",1726767093964,0.078715,63505.0,63504.0,0.66400887]
["bitfinex-derivatives","BTCF0:USTF0",1726767094156,0.10176865,63505.0,63504.0,0.66400887]
["bitfinex-derivatives","BTCF0:USTF0",1726767094355,0.10176865,63505.0,63504.0,0.58529387]
["bitfinex-derivatives","BTCF0:USTF0",1726767094765,0.02300519,63505.0,63504.0,0.58429387]
["bitfinex-derivatives","BTCF0:USTF0",1726767095058,0.078715,63505.0,63504.0,0.58529387]
["bitfinex-derivatives","BTCF0:USTF0",1726767095663,0.080715,63505.0,63504.0,0.58429387]
["bitfinex-derivatives","BTCF0:USTF0",1726767095855,0.080715,63505.0,63504.0,0.58359998]
["bitfinex-derivatives","BTCF0:USTF0",1726767096865,0.080715,63505.0,63504.0,0.40563026]
["bitfinex-derivatives","BTCF0:USTF0",1726767097362,0.63383,63505.0,63504.0,0.40563026]
["bitfinex-derivatives","BTCF0:USTF0",1726767097560,0.58657041,63505.0,63504.0,0.40563026]
["bitfinex-derivatives","BTCF0:USTF0",1726767097760,0.62407008,63505.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767097962,0.157438,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767098170,0.18784543,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767098354,0.157438,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767098666,0.22639998,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1726767098869,0.22639998,63501.0,63500.0,0.0033622]
["bitfinex-derivatives","BTCF0:USTF0",1726767099867,0.14768098,63501.0,63500.0,0.0033622]
["bitfinex-derivatives","BTCF0:USTF0",1726767100381,0.10912903,63501.0,63500.0,0.0033622]
["bitfinex-derivatives","BTCF0:USTF0",1726767100569,0.11412903,63501.0,63500.0,0.0830822]
["bitfinex-derivatives","BTCF0:USTF0",1726767101068,0.05852262,63501.0,63500.0,0.0820822]
["bitfinex-derivatives","BTCF0:USTF0",1726767101256,0.05552262,63501.0,63500.0,0.0810822]
["bitfinex-derivatives","BTCF0:USTF0",1726767102563,0.13424162,63501.0,63500.0,0.0810822]
["bitfinex-derivatives","BTCF0:USTF0",1726767103267,0.1342391,63501.0,63500.0,0.0810822]
["bitfinex-derivatives","BTCF0:USTF0",1726767104072,0.0555201,63501.0,63500.0,0.0810822]
["bitfinex-derivatives","BTCF0:USTF0",1726767104371,0.05551982,63501.0,63500.0,0.0810822]
["bitfinex-derivatives","BTCF0:USTF0",1726767104867,0.02511259,63501.0,63500.0,0.0810822]
["bitfinex-derivatives","BTCF0:USTF0",1726767105962,0.04869407,63504.0,63501.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726767106157,0.078716,63503.0,63502.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767106358,0.078716,63503.0,63502.0,0.52671309]
["bitfinex-derivatives","BTCF0:USTF0",1726767106575,0.078716,63503.0,63502.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767107467,0.078716,63503.0,63502.0,0.52671309]
["bitfinex-derivatives","BTCF0:USTF0",1726767108172,0.082716,63503.0,63502.0,0.52671309]
["bitfinex-derivatives","BTCF0:USTF0",1726767108372,0.082716,63503.0,63502.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767109763,0.00395086,63503.0,63502.0,0.57753121]
["bitfinex-derivatives","BTCF0:USTF0",1726767109973,0.02800472,63504.0,63502.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767110273,0.02800472,63504.0,63497.0,0.50206845]
["bitfinex-derivatives","BTCF0:USTF0",1726767110274,0.15743,63504.0,63503.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767110464,0.15743,63504.0,63503.0,0.57667109]
["bitfinex-derivatives","BTCF0:USTF0",1726767110771,0.15743,63504.0,63503.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767111559,0.15743,63504.0,63503.0,0.52691083]
["bitfinex-derivatives","BTCF0:USTF0",1726767111972,0.15743,63504.0,63503.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767112475,0.15743,63504.0,63503.0,0.52690683]
["bitfinex-derivatives","BTCF0:USTF0",1726767112669,0.16043,63504.0,63503.0,0.52690683]
["bitfinex-derivatives","BTCF0:USTF0",1726767113473,0.15743,63504.0,63503.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767113657,0.16043,63504.0,63503.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767114067,0.16043,63504.0,63503.0,0.57606962]
["bitfinex-derivatives","BTCF0:USTF0",1726767114269,0.16043,63504.0,63503.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767114270,0.15743,63504.0,63503.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767114462,0.081715,63504.0,63503.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767114673,0.081715,63504.0,63503.0,0.47982809]
["bitfinex-derivatives","BTCF0:USTF0",1726767114863,0.081715,63504.0,63503.0,0.65459555]
["bitfinex-derivatives","BTCF0:USTF0",1726767115675,0.003,63504.0,63503.0,1.01539555]
["bitfinex-derivatives","BTCF0:USTF0",1726767116061,0.02765801,63507.0,63506.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726767116265,0.078711,63508.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726767116467,0.078711,63508.0,63507.0,1.12089055]
["bitfinex-derivatives","BTCF0:USTF0",1726767116979,0.078711,63508.0,63507.0,1.26243328]
["bitfinex-derivatives","BTCF0:USTF0",1726767117377,0.078711,63508.0,63507.0,1.12089055]
["bitfinex-derivatives","BTCF0:USTF0",1726767117577,0.078703,63514.0,63507.0,1.12089055]
["bitfinex-derivatives","BTCF0:USTF0",1726767117773,0.157408,63513.0,63512.0,0.12584062]
["bitfinex-derivatives","BTCF0:USTF0",1726767117979,0.157408,63513.0,63512.0,0.52695271]
["bitfinex-derivatives","BTCF0:USTF0",1726767118474,0.157408,63513.0,63512.0,0.40111209]
["bitfinex-derivatives","BTCF0:USTF0",1726767119579,0.157408,63513.0,63512.0,0.40211209]
["bitfinex-derivatives","BTCF0:USTF0",1726767119875,0.157408,63513.0,63512.0,0.52795239]
["bitfinex-derivatives","BTCF0:USTF0",1726767120079,0.160408,63513.0,63512.0,0.52895239]
["bitfinex-derivatives","BTCF0:USTF0",1726767120265,0.160408,63513.0,63512.0,0.40311209]
["bitfinex-derivatives","BTCF0:USTF0",1726767120266,0.081704,63513.0,63512.0,0.40311209]
["bitfinex-derivatives","BTCF0:USTF0",1726767120466,0.081704,63513.0,63512.0,0.5771466]
["bitfinex-derivatives","BTCF0:USTF0",1726767120871,0.11210828,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767121777,0.081704,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767121983,0.19081224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767122276,0.11210824,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767124084,0.35081224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767124278,0.94042436,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767124484,0.86172036,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767124677,0.82317224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767125171,0.35081224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767125372,0.82317224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767125581,0.35081224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767125775,0.82317224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767126378,0.35081224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767126783,0.38935945,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767127481,0.35081224,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767127880,0.320408,63513.0,63512.0,0.24458769]
["bitfinex-derivatives","BTCF0:USTF0",1726767130079,0.081704,63513.0,63512.0,0.24458769]
["bitfinex-derivatives","BTCF0:USTF0",1726767130580,0.081704,63513.0,63512.0,0.24462261]
["bitfinex-derivatives","BTCF0:USTF0",1726767131279,0.081704,63513.0,63512.0,0.50775464]
["bitfinex-derivatives","BTCF0:USTF0",1726767131675,0.081704,63513.0,63512.0,0.47635156]
["bitfinex-derivatives","BTCF0:USTF0",1726767131877,0.078696,63520.0,63512.0,0.47635156]
["bitfinex-derivatives","BTCF0:USTF0",1726767131878,0.079494,63522.0,63512.0,0.75844656]
["bitfinex-derivatives","BTCF0:USTF0",1726767132077,0.3645,63528.0,63522.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726767132385,0.6897,63537.0,63525.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726767132386,0.3297,63537.0,63525.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726767132574,0.0037,63543.0,63531.0,0.47094282]
["bitfinex-derivatives","BTCF0:USTF0",1726767132779,0.0008,63546.0,63534.0,0.11014282]
["bitfinex-derivatives","BTCF0:USTF0",1726767132978,0.078675,63536.0,63535.0,0.39056409]
["bitfinex-derivatives","BTCF0:USTF0",1726767133284,0.15735,63536.0,63535.0,0.2393266]
["bitfinex-derivatives","BTCF0:USTF0",1726767133475,0.86171,63536.0,63535.0,0.10918375]
["bitfinex-derivatives","BTCF0:USTF0",1726767133676,1.46171,63536.0,63535.0,0.10918375]
["bitfinex-derivatives","BTCF0:USTF0",1726767133880,1.46171,63536.0,63535.0,0.20335649]
["bitfinex-derivatives","BTCF0:USTF0",1726767134285,1.46171,63536.0,63535.0,0.10918375]
["bitfinex-derivatives","BTCF0:USTF0",1726767135188,0.157354,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767135378,0.157354,63535.0,63534.0,0.11159852]
["bitfinex-derivatives","BTCF0:USTF0",1726767135580,0.629554,63535.0,63534.0,0.11059852]
["bitfinex-derivatives","BTCF0:USTF0",1726767135878,0.69848686,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767136286,0.078689,63525.0,63523.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1726767136480,0.07869,63524.0,63523.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1726767136683,0.10912436,63524.0,63523.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1726767136884,0.07869,63524.0,63523.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1726767138395,0.16,63526.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726767138687,0.078701,63515.0,63514.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1726767139086,0.078713,63506.0,63505.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726767139587,0.078711,63507.0,63505.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726767139884,0.00092,63511.0,63505.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726767140095,0.078698,63518.0,63505.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1726767140285,0.078709,63510.0,63505.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1726767140679,0.078709,63510.0,63506.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726767140881,0.078709,63509.0,63506.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726767141378,0.078709,63509.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726767141579,0.078705,63513.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726767141779,0.3608,63519.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767141981,0.3645,63525.0,63517.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726767141982,0.0304016,63518.0,63517.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726767142180,0.3608,63525.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767142376,0.0303995,63524.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767142581,0.078687,63527.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767142785,0.03039786,63526.0,63521.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1726767142985,0.02803364,63530.0,63522.0,0.51795724]
["bitfinex-derivatives","BTCF0:USTF0",1726767143187,0.078685,63528.0,63527.0,0.10977568]
["bitfinex-derivatives","BTCF0:USTF0",1726767143488,0.078685,63528.0,63527.0,0.35007825]
["bitfinex-derivatives","BTCF0:USTF0",1726767143788,0.078685,63528.0,63527.0,0.24032359]
["bitfinex-derivatives","BTCF0:USTF0",1726767143984,0.3608,63538.0,63527.0,0.24032359]
["bitfinex-derivatives","BTCF0:USTF0",1726767144186,0.078675,63536.0,63535.0,0.0940685]
["bitfinex-derivatives","BTCF0:USTF0",1726767144384,0.078675,63536.0,63535.0,0.10963859]
["bitfinex-derivatives","BTCF0:USTF0",1726767144686,0.3608,63538.0,63531.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726767144687,0.078677,63535.0,63531.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1726767144889,0.078677,63535.0,63532.0,0.23801276]
["bitfinex-derivatives","BTCF0:USTF0",1726767145078,0.078677,63535.0,63533.0,0.23801276]
["bitfinex-derivatives","BTCF0:USTF0",1726767145282,0.078677,63535.0,63534.0,0.23801276]
["bitfinex-derivatives","BTCF0:USTF0",1726767145580,0.078677,63535.0,63534.0,0.10858436]
["bitfinex-derivatives","BTCF0:USTF0",1726767146280,0.238677,63535.0,63534.0,0.10858436]
["bitfinex-derivatives","BTCF0:USTF0",1726767146477,0.238677,63535.0,63534.0,0.23892116]
["bitfinex-derivatives","BTCF0:USTF0",1726767146882,0.16,63535.0,63534.0,0.23992116]
["bitfinex-derivatives","BTCF0:USTF0",1726767148293,0.238678,63535.0,63534.0,0.23992116]
["bitfinex-derivatives","BTCF0:USTF0",1726767148693,0.238678,63535.0,63534.0,0.11058436]
["bitfinex-derivatives","BTCF0:USTF0",1726767149189,0.078678,63535.0,63534.0,0.31809141]
["bitfinex-derivatives","BTCF0:USTF0",1726767149491,0.078678,63535.0,63534.0,0.23941341]
["bitfinex-derivatives","BTCF0:USTF0",1726767149792,0.18775027,63539.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726767149793,0.10642327,63539.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726767149992,0.19758962,63538.0,63535.0,0.16293147]
["bitfinex-derivatives","BTCF0:USTF0",1726767150293,0.11891562,63537.0,63535.0,0.24160747]
["bitfinex-derivatives","BTCF0:USTF0",1726767150483,0.19759062,63536.0,63535.0,0.16293147]
["bitfinex-derivatives","BTCF0:USTF0",1726767151698,0.19759062,63536.0,63535.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1726767152493,0.28305109,63536.0,63535.0,0.16393147]
["bitfinex-derivatives","BTCF0:USTF0",1726767152698,0.2830357,63536.0,63535.0,0.16493147]
["bitfinex-derivatives","BTCF0:USTF0",1726767153101,0.36986159,63536.0,63535.0,0.16493147]
["bitfinex-derivatives","BTCF0:USTF0",1726767153400,0.19759062,63536.0,63535.0,0.16493147]
["bitfinex-derivatives","BTCF0:USTF0",1726767153602,0.3975669,63536.0,63535.0,0.16493147]
["bitfinex-derivatives","BTCF0:USTF0",1726767154096,0.3958685,63536.0,63535.0,0.16493147]
["bitfinex-derivatives","BTCF0:USTF0",1726767154292,0.22359799,63536.0,63535.0,0.16493147]
["bitfinex-derivatives","BTCF0:USTF0",1726767154795,0.3958685,63536.0,63535.0,0.16493147]
["bitfinex-derivatives","BTCF0:USTF0",1726767154996,0.22359799,63536.0,63535.0,0.16493147]
["bitfinex-derivatives","BTCF0:USTF0",1726767155498,0.22359799,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767155798,0.47457312,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767155992,0.30227299,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767156197,1.50953995,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767156396,0.15737,63528.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767156699,0.79538722,63528.0,63517.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726767156902,0.85181918,63528.0,63517.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726767157599,0.85181918,63528.0,63527.0,0.00336112]
["bitfinex-derivatives","BTCF0:USTF0",1726767158099,0.67817,63528.0,63527.0,0.00336112]
["bitfinex-derivatives","BTCF0:USTF0",1726767159094,0.70737308,63528.0,63527.0,0.00436112]
["bitfinex-derivatives","BTCF0:USTF0",1726767160197,0.157398,63517.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767160394,0.078706,63511.0,63510.0,0.06499797]
["bitfinex-derivatives","BTCF0:USTF0",1726767160698,0.238706,63511.0,63510.0,0.06499797]
["bitfinex-derivatives","BTCF0:USTF0",1726767161011,0.078706,63511.0,63510.0,0.14370597]
["bitfinex-derivatives","BTCF0:USTF0",1726767161501,0.16,63515.0,63510.0,0.06499797]
["bitfinex-derivatives","BTCF0:USTF0",1726767161797,0.078703,63514.0,63512.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726767161994,0.078704,63513.0,63512.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726767162194,0.078705,63512.0,63510.0,0.06499797]
["bitfinex-derivatives","BTCF0:USTF0",1726767162593,0.078706,63511.0,63510.0,0.14370597]
["bitfinex-derivatives","BTCF0:USTF0",1726767162794,0.078706,63511.0,63510.0,0.14870597]
["bitfinex-derivatives","BTCF0:USTF0",1726767163402,0.078706,63511.0,63510.0,0.0830698]
["bitfinex-derivatives","BTCF0:USTF0",1726767163996,0.079706,63511.0,63510.0,0.0830698]
["bitfinex-derivatives","BTCF0:USTF0",1726767165199,0.079706,63511.0,63510.0,0.32448057]
["bitfinex-derivatives","BTCF0:USTF0",1726767165200,0.002,63511.0,63510.0,0.32448057]
["bitfinex-derivatives","BTCF0:USTF0",1726767165705,0.003,63511.0,63510.0,0.32448057]
["bitfinex-derivatives","BTCF0:USTF0",1726767166205,0.081706,63511.0,63510.0,0.32448057]
["bitfinex-derivatives","BTCF0:USTF0",1726767171208,0.081706,63511.0,63510.0,0.68528057]
["bitfinex-derivatives","BTCF0:USTF0",1726767171401,0.081706,63511.0,63510.0,0.68363358]
["bitfinex-derivatives","BTCF0:USTF0",1726767172311,0.003,63511.0,63510.0,0.68363358]
["bitfinex-derivatives","BTCF0:USTF0",1726767172911,0.0279858,63514.0,63510.0,0.60492558]
["bitfinex-derivatives","BTCF0:USTF0",1726767173105,0.078703,63515.0,63510.0,0.3631618]
["bitfinex-derivatives","BTCF0:USTF0",1726767173309,0.078703,63515.0,63514.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726767174107,0.078706,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726767179111,0.1065373,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726767179510,0.157412,63511.0,63510.0,0.3631618]
["bitfinex-derivatives","BTCF0:USTF0",1726767180114,0.157412,63511.0,63510.0,0.47298752]
["bitfinex-derivatives","BTCF0:USTF0",1726767180922,0.157412,63511.0,63510.0,0.47062572]
["bitfinex-derivatives","BTCF0:USTF0",1726767181124,0.078706,63511.0,63510.0,0.47062572]
["bitfinex-derivatives","BTCF0:USTF0",1726767181316,0.078706,63511.0,63510.0,0.54933372]
["bitfinex-derivatives","BTCF0:USTF0",1726767181519,0.078706,63511.0,63510.0,0.64341621]
["bitfinex-derivatives","BTCF0:USTF0",1726767181816,0.078706,63511.0,63510.0,0.54933372]
["bitfinex-derivatives","BTCF0:USTF0",1726767182714,0.157412,63511.0,63510.0,0.47062572]
["bitfinex-derivatives","BTCF0:USTF0",1726767183219,1.23236,63511.0,63507.0,0.0785062]
["bitfinex-derivatives","BTCF0:USTF0",1726767183522,1.23236,63511.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767183523,0.157444,63498.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767183714,0.16,63498.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767183917,0.16,63488.0,63487.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767184317,0.238735,63488.0,63487.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767184825,0.2377,63497.0,63487.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767185018,0.00112001,63500.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767185226,0.082414,63505.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767185227,0.078714,63505.0,63497.0,0.59283892]
["bitfinex-derivatives","BTCF0:USTF0",1726767185423,0.078714,63505.0,63498.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767185618,0.078714,63505.0,63499.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767185926,0.078715,63504.0,63500.0,0.35383892]
["bitfinex-derivatives","BTCF0:USTF0",1726767186123,0.078715,63504.0,63501.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767186321,0.078709,63510.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726767186522,0.078709,63510.0,63505.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767186732,0.078709,63510.0,63506.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767186916,0.078709,63510.0,63507.0,0.18954892]
["bitfinex-derivatives","BTCF0:USTF0",1726767187113,0.078709,63510.0,63508.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767187328,0.078709,63510.0,63509.0,0.11083892]
["bitfinex-derivatives","BTCF0:USTF0",1726767188124,0.078712,63507.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726767188430,0.078713,63506.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726767189920,0.078715,63504.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767190124,0.078716,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767191430,0.16,63507.0,63503.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726767192317,0.078716,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767192520,0.238716,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767193519,0.238716,63503.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767193520,0.078724,63497.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767193727,0.078732,63490.0,63489.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726767194024,0.078732,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767194230,0.157464,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767194833,0.078745,63480.0,63479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767195028,0.078746,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767195338,0.078746,63479.0,63478.0,0.74708771]
["bitfinex-derivatives","BTCF0:USTF0",1726767195634,0.078746,63479.0,63478.0,0.70740239]
["bitfinex-derivatives","BTCF0:USTF0",1726767195838,0.238746,63479.0,63478.0,0.747032]
["bitfinex-derivatives","BTCF0:USTF0",1726767196227,0.238746,63479.0,63478.0,0.85684714]
["bitfinex-derivatives","BTCF0:USTF0",1726767196423,0.238746,63479.0,63478.0,0.59758833]
["bitfinex-derivatives","BTCF0:USTF0",1726767197229,0.238746,63479.0,63478.0,0.60558833]
["bitfinex-derivatives","BTCF0:USTF0",1726767197535,0.238746,63479.0,63478.0,0.61558833]
["bitfinex-derivatives","BTCF0:USTF0",1726767197736,0.078746,63479.0,63478.0,0.6124357]
["bitfinex-derivatives","BTCF0:USTF0",1726767198828,0.02803852,63480.0,63479.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726767199028,0.3608,63494.0,63479.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726767199029,0.439528,63494.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726767199233,0.10709468,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767199637,0.07873,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767199842,0.31746,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767200042,0.23873,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767200239,0.07873,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767200529,0.08373,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767202942,0.005,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767203146,0.08373,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767204531,0.16246,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767204732,0.79498,63492.0,63491.0,0.23278515]
["bitfinex-derivatives","BTCF0:USTF0",1726767204949,0.79498,63492.0,63491.0,0.2005206]
["bitfinex-derivatives","BTCF0:USTF0",1726767205143,1.47371,63492.0,63491.0,0.10658749]
["bitfinex-derivatives","BTCF0:USTF0",1726767205644,0.236208,63487.0,63486.0,0.09393311]
["bitfinex-derivatives","BTCF0:USTF0",1726767205842,0.597008,63487.0,63486.0,0.20010866]
["bitfinex-derivatives","BTCF0:USTF0",1726767206035,0.597008,63487.0,63486.0,0.10617555]
["bitfinex-derivatives","BTCF0:USTF0",1726767206845,0.597008,63487.0,63486.0,0.10817555]
["bitfinex-derivatives","BTCF0:USTF0",1726767207044,0.598008,63487.0,63486.0,0.10817555]
["bitfinex-derivatives","BTCF0:USTF0",1726767207544,0.598008,63487.0,63476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767207545,0.236232,63481.0,63480.0,0.09393311]
["bitfinex-derivatives","BTCF0:USTF0",1726767207737,0.597032,63481.0,63480.0,0.10631906]
["bitfinex-derivatives","BTCF0:USTF0",1726767208537,0.597032,63481.0,63474.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1726767208538,1.4334,63481.0,63474.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1726767208745,0.3608,63475.0,63474.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1726767209041,0.597053,63475.0,63474.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1726767209340,0.157514,63470.0,63469.0,0.09393311]
["bitfinex-derivatives","BTCF0:USTF0",1726767209541,0.16,63470.0,63466.0,0.09393311]
["bitfinex-derivatives","BTCF0:USTF0",1726767209746,0.238761,63467.0,63466.0,0.09393311]
["bitfinex-derivatives","BTCF0:USTF0",1726767209945,0.16,63471.0,63466.0,0.12637854]
["bitfinex-derivatives","BTCF0:USTF0",1726767210150,0.16,63471.0,63465.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726767210151,0.078759,63469.0,63465.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726767210452,0.10483095,63471.0,63465.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726767210647,0.078761,63467.0,63465.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726767210846,0.39896933,63475.0,63463.0,0.40779164]
["bitfinex-derivatives","BTCF0:USTF0",1726767211048,0.006,63471.0,63468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767211346,0.006,63471.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726767211946,0.006,63471.0,63469.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726767211947,0.084756,63471.0,63469.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726767212147,0.078757,63470.0,63469.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726767212354,0.238757,63470.0,63469.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726767212552,0.078757,63470.0,63469.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726767213044,0.078757,63470.0,63466.0,0.04699164]
["bitfinex-derivatives","BTCF0:USTF0",1726767213246,0.07876,63468.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726767213445,0.078761,63467.0,63466.0,0.04699164]
["bitfinex-derivatives","BTCF0:USTF0",1726767213954,0.078761,63467.0,63465.0,0.29269164]
["bitfinex-derivatives","BTCF0:USTF0",1726767214248,0.078762,63466.0,63465.0,0.29269164]
["bitfinex-derivatives","BTCF0:USTF0",1726767215155,0.008,63470.0,63465.0,0.29269164]
["bitfinex-derivatives","BTCF0:USTF0",1726767215344,0.001,63468.0,63465.0,0.29269164]
["bitfinex-derivatives","BTCF0:USTF0",1726767215748,0.078762,63467.0,63465.0,0.29269164]
["bitfinex-derivatives","BTCF0:USTF0",1726767215957,0.082762,63467.0,63466.0,0.04699164]
["bitfinex-derivatives","BTCF0:USTF0",1726767216344,0.078762,63467.0,63466.0,0.04699164]
["bitfinex-derivatives","BTCF0:USTF0",1726767216546,0.078762,63466.0,63465.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1726767216949,0.078762,63466.0,63465.0,0.04696916]
["bitfinex-derivatives","BTCF0:USTF0",1726767217152,0.078762,63466.0,63464.0,0.29696916]
["bitfinex-derivatives","BTCF0:USTF0",1726767217651,0.002,63467.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726767217852,0.002,63467.0,63466.0,0.12574144]
["bitfinex-derivatives","BTCF0:USTF0",1726767218056,0.080761,63467.0,63466.0,0.12574144]
["bitfinex-derivatives","BTCF0:USTF0",1726767218243,0.03347499,63467.0,63466.0,0.20456581]
["bitfinex-derivatives","BTCF0:USTF0",1726767219356,0.3608,63475.0,63472.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1726767219560,0.16,63474.0,63473.0,0.1253086]
["bitfinex-derivatives","BTCF0:USTF0",1726767219855,0.078756,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767220053,0.078756,63471.0,63470.0,0.48621764]
["bitfinex-derivatives","BTCF0:USTF0",1726767220554,0.157512,63471.0,63470.0,0.48621764]
["bitfinex-derivatives","BTCF0:USTF0",1726767221861,0.166,63474.0,63470.0,0.48621764]
["bitfinex-derivatives","BTCF0:USTF0",1726767221862,0.078754,63473.0,63470.0,0.48621764]
["bitfinex-derivatives","BTCF0:USTF0",1726767222051,0.084753,63474.0,63473.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726767222251,0.084753,63474.0,63473.0,0.12541764]
["bitfinex-derivatives","BTCF0:USTF0",1726767222651,0.084752,63474.0,63473.0,0.12541764]
["bitfinex-derivatives","BTCF0:USTF0",1726767223056,0.078752,63474.0,63473.0,0.12541764]
["bitfinex-derivatives","BTCF0:USTF0",1726767223460,0.078752,63474.0,63473.0,0.23089818]
["bitfinex-derivatives","BTCF0:USTF0",1726767223863,0.157504,63474.0,63473.0,0.23089818]
["bitfinex-derivatives","BTCF0:USTF0",1726767224060,0.078752,63474.0,63473.0,0.23089818]
["bitfinex-derivatives","BTCF0:USTF0",1726767224262,0.084752,63474.0,63473.0,0.23221581]
["bitfinex-derivatives","BTCF0:USTF0",1726767224463,0.163504,63474.0,63473.0,0.23221581]
["bitfinex-derivatives","BTCF0:USTF0",1726767224761,0.084752,63474.0,63473.0,0.23221581]
["bitfinex-derivatives","BTCF0:USTF0",1726767225365,1.236144,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767225660,0.157524,63466.0,63465.0,0.07850457]
["bitfinex-derivatives","BTCF0:USTF0",1726767225858,0.078762,63466.0,63464.0,0.07850457]
["bitfinex-derivatives","BTCF0:USTF0",1726767226054,0.16,63465.0,63464.0,0.07850457]
["bitfinex-derivatives","BTCF0:USTF0",1726767226251,0.317526,63465.0,63464.0,0.07850457]
["bitfinex-derivatives","BTCF0:USTF0",1726767227266,0.078766,63463.0,63460.0,0.07850457]
["bitfinex-derivatives","BTCF0:USTF0",1726767227563,0.078773,63457.0,63452.0,0.33010457]
["bitfinex-derivatives","BTCF0:USTF0",1726767227857,0.078766,63463.0,63452.0,0.07850022]
["bitfinex-derivatives","BTCF0:USTF0",1726767227858,0.238778,63453.0,63452.0,0.07850022]
["bitfinex-derivatives","BTCF0:USTF0",1726767228065,0.238778,63453.0,63452.0,0.18443798]
["bitfinex-derivatives","BTCF0:USTF0",1726767228260,0.238778,63453.0,63452.0,0.07850022]
["bitfinex-derivatives","BTCF0:USTF0",1726767228462,0.07878,63452.0,63451.0,0.07850022]
["bitfinex-derivatives","BTCF0:USTF0",1726767228862,0.07878,63452.0,63447.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1726767228863,0.078781,63451.0,63450.0,0.07850022]
["bitfinex-derivatives","BTCF0:USTF0",1726767229156,0.238781,63451.0,63450.0,0.07850022]
["bitfinex-derivatives","BTCF0:USTF0",1726767229359,0.16,63451.0,63448.0,0.07850022]
["bitfinex-derivatives","BTCF0:USTF0",1726767229555,0.2549,63450.0,63447.0,0.07850022]
["bitfinex-derivatives","BTCF0:USTF0",1726767230661,0.078783,63449.0,63448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726767231659,0.236349,63449.0,63448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726767231964,0.236349,63449.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767231965,0.236358,63447.0,63446.0,0.04706246]
["bitfinex-derivatives","BTCF0:USTF0",1726767232162,0.236358,63447.0,63443.0,0.04706246]
["bitfinex-derivatives","BTCF0:USTF0",1726767232163,0.078789,63444.0,63443.0,0.04706246]
["bitfinex-derivatives","BTCF0:USTF0",1726767232352,0.078792,63442.0,63441.0,0.04706246]
["bitfinex-derivatives","BTCF0:USTF0",1726767232558,0.5208,63442.0,63440.0,0.04706246]
["bitfinex-derivatives","BTCF0:USTF0",1726767232757,0.5208,63442.0,63432.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1726767232758,0.16,63441.0,63432.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1726767232964,0.3608,63435.0,63434.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726767233167,0.30560404,63435.0,63434.0,0.18525091]
["bitfinex-derivatives","BTCF0:USTF0",1726767233662,0.30560404,63435.0,63434.0,0.4214334]
["bitfinex-derivatives","BTCF0:USTF0",1726767233663,0.22675297,63435.0,63434.0,0.4214334]
["bitfinex-derivatives","BTCF0:USTF0",1726767234464,0.22675297,63435.0,63434.0,0.32068269]
["bitfinex-derivatives","BTCF0:USTF0",1726767234667,0.30555397,63435.0,63434.0,0.24188169]
["bitfinex-derivatives","BTCF0:USTF0",1726767235262,0.22775297,63435.0,63434.0,0.24788169]
["bitfinex-derivatives","BTCF0:USTF0",1726767236567,0.30655397,63435.0,63434.0,0.24788169]
["bitfinex-derivatives","BTCF0:USTF0",1726767237475,0.33544177,63435.0,63434.0,0.24788169]
["bitfinex-derivatives","BTCF0:USTF0",1726767238269,0.28813084,63435.0,63434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726767238580,0.28813084,63435.0,63434.0,0.24602823]
["bitfinex-derivatives","BTCF0:USTF0",1726767238772,0.28813084,63435.0,63434.0,0.19919993]
["bitfinex-derivatives","BTCF0:USTF0",1726767240381,0.23293475,63435.0,63434.0,0.19919993]
["bitfinex-derivatives","BTCF0:USTF0",1726767241283,0.23293475,63435.0,63434.0,0.12039793]
["bitfinex-derivatives","BTCF0:USTF0",1726767241481,0.47173575,63435.0,63434.0,0.24514732]
["bitfinex-derivatives","BTCF0:USTF0",1726767241681,0.55053675,63435.0,63434.0,0.11990282]
["bitfinex-derivatives","BTCF0:USTF0",1726767242184,0.55053675,63435.0,63434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726767242785,0.54953675,63435.0,63434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726767242989,0.54953675,63435.0,63434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726767243490,1.62245675,63435.0,63434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726767243694,0.157618,63428.0,63427.0,0.09765171]
["bitfinex-derivatives","BTCF0:USTF0",1726767243892,0.157618,63428.0,63427.0,0.10497009]
["bitfinex-derivatives","BTCF0:USTF0",1726767244189,0.518418,63428.0,63427.0,0.10497009]
["bitfinex-derivatives","BTCF0:USTF0",1726767244390,0.3608,63428.0,63422.0,0.09395171]
["bitfinex-derivatives","BTCF0:USTF0",1726767244579,0.3608,63428.0,63416.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1726767244580,0.157628,63424.0,63423.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767244785,0.078814,63424.0,63423.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767245182,0.3618,63428.0,63427.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726767245385,0.079809,63428.0,63427.0,0.28385299]
["bitfinex-derivatives","BTCF0:USTF0",1726767245686,0.079809,63428.0,63427.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767245687,0.10671466,63428.0,63427.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767245892,0.02790566,63428.0,63427.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767246089,0.078808,63429.0,63427.0,0.18390128]
["bitfinex-derivatives","BTCF0:USTF0",1726767246287,0.078804,63433.0,63428.0,0.33889028]
["bitfinex-derivatives","BTCF0:USTF0",1726767246489,0.15194094,63435.0,63430.0,0.09386065]
["bitfinex-derivatives","BTCF0:USTF0",1726767246685,0.15194094,63435.0,63432.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1726767246881,0.078802,63434.0,63433.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767247191,0.078802,63434.0,63433.0,0.19895093]
["bitfinex-derivatives","BTCF0:USTF0",1726767247700,0.078802,63434.0,63433.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767247890,0.078802,63434.0,63433.0,0.19894962]
["bitfinex-derivatives","BTCF0:USTF0",1726767248599,0.078802,63434.0,63433.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767248794,0.238802,63434.0,63433.0,0.10509028]
["bitfinex-derivatives","BTCF0:USTF0",1726767249189,0.238802,63434.0,63433.0,0.10609028]
["bitfinex-derivatives","BTCF0:USTF0",1726767249389,0.239802,63434.0,63433.0,0.10609028]
["bitfinex-derivatives","BTCF0:USTF0",1726767250092,0.318604,63434.0,63433.0,0.19996618]
["bitfinex-derivatives","BTCF0:USTF0",1726767250485,0.318604,63434.0,63433.0,0.10609028]
["bitfinex-derivatives","BTCF0:USTF0",1726767251091,0.318604,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767251289,0.318604,63434.0,63433.0,0.1061945]
["bitfinex-derivatives","BTCF0:USTF0",1726767251495,0.078807,63430.0,63428.0,0.0938759]
["bitfinex-derivatives","BTCF0:USTF0",1726767251698,0.078807,63430.0,63421.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1726767251699,0.157618,63428.0,63427.0,0.0938759]
["bitfinex-derivatives","BTCF0:USTF0",1726767251899,0.16,63429.0,63425.0,0.0938759]
["bitfinex-derivatives","BTCF0:USTF0",1726767251900,0.157624,63426.0,63425.0,0.0938759]
["bitfinex-derivatives","BTCF0:USTF0",1726767252200,0.16,63426.0,63425.0,0.09396815]
["bitfinex-derivatives","BTCF0:USTF0",1726767252501,0.157634,63422.0,63421.0,0.09396815]
["bitfinex-derivatives","BTCF0:USTF0",1726767252796,0.078823,63417.0,63416.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726767252993,0.238823,63417.0,63416.0,0.37254811]
["bitfinex-derivatives","BTCF0:USTF0",1726767253497,0.317646,63417.0,63416.0,0.12514811]
["bitfinex-derivatives","BTCF0:USTF0",1726767253700,0.238823,63417.0,63416.0,0.12514811]
["bitfinex-derivatives","BTCF0:USTF0",1726767254093,0.317646,63417.0,63416.0,0.12514811]
["bitfinex-derivatives","BTCF0:USTF0",1726767254493,0.34621611,63417.0,63416.0,0.12514811]
["bitfinex-derivatives","BTCF0:USTF0",1726767255091,0.26739311,63417.0,63416.0,0.12514811]
["bitfinex-derivatives","BTCF0:USTF0",1726767255292,0.18957011,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726767255803,0.26939311,63417.0,63416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726767256598,0.26839311,63417.0,63416.0,0.13006853]
["bitfinex-derivatives","BTCF0:USTF0",1726767256905,0.34821611,63417.0,63416.0,0.13606853]
["bitfinex-derivatives","BTCF0:USTF0",1726767257501,0.26939311,63417.0,63416.0,0.13606853]
["bitfinex-derivatives","BTCF0:USTF0",1726767258005,0.26939311,63417.0,63416.0,0.13611119]
["bitfinex-derivatives","BTCF0:USTF0",1726767258212,0.10939311,63417.0,63416.0,0.13611119]
["bitfinex-derivatives","BTCF0:USTF0",1726767258503,0.3608,63420.0,63416.0,0.13611119]
["bitfinex-derivatives","BTCF0:USTF0",1726767258709,0.00494,63428.0,63427.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1726767258899,0.00124,63428.0,63427.0,0.20392219]
["bitfinex-derivatives","BTCF0:USTF0",1726767259099,0.02789739,63428.0,63427.0,0.20392219]
["bitfinex-derivatives","BTCF0:USTF0",1726767259403,0.0037,63439.0,63427.0,1.34204003]
["bitfinex-derivatives","BTCF0:USTF0",1726767259613,0.078798,63438.0,63434.0,0.54949325]
["bitfinex-derivatives","BTCF0:USTF0",1726767259903,0.078798,63437.0,63435.0,0.37131119]
["bitfinex-derivatives","BTCF0:USTF0",1726767260106,0.078798,63437.0,63436.0,0.12511119]
["bitfinex-derivatives","BTCF0:USTF0",1726767261210,0.02832615,63444.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726767261409,0.0037,63451.0,63441.0,0.12511119]
["bitfinex-derivatives","BTCF0:USTF0",1726767261611,0.078782,63450.0,63449.0,0.09424154]
["bitfinex-derivatives","BTCF0:USTF0",1726767261914,0.078784,63449.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767262097,0.078784,63449.0,63444.0,0.12362022]
["bitfinex-derivatives","BTCF0:USTF0",1726767262409,0.078784,63449.0,63445.0,0.12362022]
["bitfinex-derivatives","BTCF0:USTF0",1726767262602,0.078784,63449.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767262603,0.078784,63449.0,63446.0,0.12362022]
["bitfinex-derivatives","BTCF0:USTF0",1726767262911,0.0277753,63456.0,63447.0,0.23351147]
["bitfinex-derivatives","BTCF0:USTF0",1726767263106,0.01,63449.0,63448.0,0.67309547]
["bitfinex-derivatives","BTCF0:USTF0",1726767263304,0.0037,63460.0,63456.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726767263503,0.0037,63469.0,63459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767263697,0.02801065,63470.0,63460.0,0.59428531]
["bitfinex-derivatives","BTCF0:USTF0",1726767263904,0.078756,63471.0,63462.0,0.10986509]
["bitfinex-derivatives","BTCF0:USTF0",1726767264104,0.078756,63471.0,63469.0,0.09405939]
["bitfinex-derivatives","BTCF0:USTF0",1726767264302,0.078756,63471.0,63470.0,0.09405939]
["bitfinex-derivatives","BTCF0:USTF0",1726767264505,0.078756,63471.0,63464.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726767264703,0.078756,63471.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767264899,0.3608,63476.0,63468.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726767265208,0.36192001,63483.0,63467.0,0.12235409]
["bitfinex-derivatives","BTCF0:USTF0",1726767265209,0.0037,63482.0,63473.0,0.09404807]
["bitfinex-derivatives","BTCF0:USTF0",1726767265398,0.3608,63483.0,63478.0,0.07828557]
["bitfinex-derivatives","BTCF0:USTF0",1726767265603,0.3608,63483.0,63482.0,0.07828557]
["bitfinex-derivatives","BTCF0:USTF0",1726767265908,0.02807309,63483.0,63482.0,0.09404807]
["bitfinex-derivatives","BTCF0:USTF0",1726767266213,0.02807309,63483.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767266214,0.3608,63489.0,63484.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726767266405,0.3608,63489.0,63486.0,0.07816193]
["bitfinex-derivatives","BTCF0:USTF0",1726767266600,0.3608,63489.0,63487.0,0.18002978]
["bitfinex-derivatives","BTCF0:USTF0",1726767266803,0.078729,63493.0,63483.0,0.09379603]
["bitfinex-derivatives","BTCF0:USTF0",1726767266804,0.078729,63493.0,63488.0,0.07816193]
["bitfinex-derivatives","BTCF0:USTF0",1726767267199,0.3608,63491.0,63486.0,0.15689893]
["bitfinex-derivatives","BTCF0:USTF0",1726767267402,0.3608,63491.0,63486.0,0.07816193]
["bitfinex-derivatives","BTCF0:USTF0",1726767267403,0.259,63489.0,63486.0,0.07816193]
["bitfinex-derivatives","BTCF0:USTF0",1726767267612,0.259,63489.0,63487.0,0.06243604]
["bitfinex-derivatives","BTCF0:USTF0",1726767267812,0.259,63489.0,63486.0,0.06243604]
["bitfinex-derivatives","BTCF0:USTF0",1726767268111,0.259,63489.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767268112,0.078736,63487.0,63484.0,0.06343604]
["bitfinex-derivatives","BTCF0:USTF0",1726767268612,0.259,63489.0,63484.0,0.06343604]
["bitfinex-derivatives","BTCF0:USTF0",1726767268811,0.078735,63488.0,63487.0,0.04678254]
["bitfinex-derivatives","BTCF0:USTF0",1726767269203,0.078735,63488.0,63486.0,0.04678254]
["bitfinex-derivatives","BTCF0:USTF0",1726767269399,0.078735,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767270004,0.078735,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767270005,0.099735,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767274806,0.021,63488.0,63487.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1726767275005,0.021,63488.0,63487.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1726767276820,0.099735,63488.0,63487.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1726767278521,0.021,63488.0,63487.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1726767278722,0.021,63488.0,63487.0,1.592792]
["bitfinex-derivatives","BTCF0:USTF0",1726767278924,0.02802264,63493.0,63492.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1726767279131,0.2259,63513.0,63492.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1726767279132,0.078718,63502.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726767279317,0.078718,63502.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767279517,0.07871,63508.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767279728,0.078721,63499.0,63498.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1726767280925,0.091721,63499.0,63498.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1726767281320,0.091721,63499.0,63498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767281826,0.341721,63499.0,63498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767282430,0.36944958,63499.0,63498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767284424,0.44817058,63499.0,63498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767284726,0.99933158,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767284917,0.078731,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767285119,0.328731,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767285922,0.078731,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767286223,0.083731,63491.0,63490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767286417,0.085731,63491.0,63490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767288128,0.11348666,63491.0,63490.0,0.40958254]
["bitfinex-derivatives","BTCF0:USTF0",1726767289133,0.36348666,63491.0,63490.0,0.42523604]
["bitfinex-derivatives","BTCF0:USTF0",1726767289715,0.36348666,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767290025,0.11348666,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767290229,0.11348666,63491.0,63490.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726767290526,0.0037,63503.0,63490.0,0.10342019]
["bitfinex-derivatives","BTCF0:USTF0",1726767290729,0.02816955,63503.0,63502.0,0.04690042]
["bitfinex-derivatives","BTCF0:USTF0",1726767290920,0.16,63506.0,63500.0,0.0625339]
["bitfinex-derivatives","BTCF0:USTF0",1726767290921,0.078719,63501.0,63500.0,0.0625339]
["bitfinex-derivatives","BTCF0:USTF0",1726767291119,0.078719,63501.0,63500.0,0.07816737]
["bitfinex-derivatives","BTCF0:USTF0",1726767291332,0.54915672,63506.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726767291631,0.54915672,63506.0,63503.0,0.06260854]
["bitfinex-derivatives","BTCF0:USTF0",1726767292123,0.078717,63503.0,63498.0,0.09379603]
["bitfinex-derivatives","BTCF0:USTF0",1726767292325,0.16,63502.0,63499.0,0.18007745]
["bitfinex-derivatives","BTCF0:USTF0",1726767292523,0.16,63502.0,63500.0,0.18007745]
["bitfinex-derivatives","BTCF0:USTF0",1726767292723,0.238717,63502.0,63501.0,0.2221852]
["bitfinex-derivatives","BTCF0:USTF0",1726767293324,0.238717,63502.0,63501.0,0.3009042]
["bitfinex-derivatives","BTCF0:USTF0",1726767293627,0.240717,63502.0,63501.0,0.30120002]
["bitfinex-derivatives","BTCF0:USTF0",1726767294023,0.079717,63502.0,63501.0,0.30120002]
["bitfinex-derivatives","BTCF0:USTF0",1726767294230,0.078717,63502.0,63501.0,0.30220002]
["bitfinex-derivatives","BTCF0:USTF0",1726767294432,0.078717,63502.0,63501.0,0.30320002]
["bitfinex-derivatives","BTCF0:USTF0",1726767295329,0.078717,63502.0,63501.0,0.33434611]
["bitfinex-derivatives","BTCF0:USTF0",1726767295526,0.078717,63502.0,63501.0,0.22448102]
["bitfinex-derivatives","BTCF0:USTF0",1726767295726,0.02835672,63506.0,63505.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726767295928,0.3608,63512.0,63505.0,0.3628908]
["bitfinex-derivatives","BTCF0:USTF0",1726767296220,0.3608,63512.0,63510.0,0.10991532]
["bitfinex-derivatives","BTCF0:USTF0",1726767296430,0.3608,63512.0,63511.0,0.22248102]
["bitfinex-derivatives","BTCF0:USTF0",1726767296627,0.02835284,63512.0,63511.0,0.41110234]
["bitfinex-derivatives","BTCF0:USTF0",1726767296828,0.078705,63513.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726767297024,0.078705,63513.0,63512.0,0.44121655]
["bitfinex-derivatives","BTCF0:USTF0",1726767297226,0.0787,63516.0,63512.0,0.22248102]
["bitfinex-derivatives","BTCF0:USTF0",1726767297433,0.0787,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726767297633,0.0787,63516.0,63515.0,0.30118202]
["bitfinex-derivatives","BTCF0:USTF0",1726767298332,0.02869307,63518.0,63517.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726767298530,0.2303,63523.0,63517.0,0.30118002]
["bitfinex-derivatives","BTCF0:USTF0",1726767298734,0.078696,63519.0,63518.0,0.22248102]
["bitfinex-derivatives","BTCF0:USTF0",1726767298935,0.318696,63519.0,63518.0,0.22248102]
["bitfinex-derivatives","BTCF0:USTF0",1726767299135,0.6008,63519.0,63518.0,0.22248102]
["bitfinex-derivatives","BTCF0:USTF0",1726767299322,0.6008,63519.0,63518.0,0.10149859]
["bitfinex-derivatives","BTCF0:USTF0",1726767299524,0.768192,63519.0,63518.0,0.19908363]
["bitfinex-derivatives","BTCF0:USTF0",1726767299724,0.768192,63519.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767299725,0.1584,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767299925,0.4084,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767300132,0.078705,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767300633,0.078705,63512.0,63507.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726767300634,0.07871,63508.0,63507.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726767300825,0.07871,63508.0,63504.0,0.10988659]
["bitfinex-derivatives","BTCF0:USTF0",1726767300826,0.14852187,63508.0,63504.0,0.10988659]
["bitfinex-derivatives","BTCF0:USTF0",1726767301021,0.078714,63505.0,63504.0,0.10988659]
["bitfinex-derivatives","BTCF0:USTF0",1726767301230,0.17086151,63505.0,63504.0,0.10988659]
["bitfinex-derivatives","BTCF0:USTF0",1726767301438,0.001,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767301744,0.001,63519.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726767301930,0.001,63519.0,63518.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726767303128,0.31055915,63524.0,63520.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1726767303323,0.31055915,63524.0,63521.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726767303534,0.31055915,63524.0,63513.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1726767303730,0.33890077,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726767303935,0.26020977,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726767304335,0.08777784,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726767304538,0.20170379,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726767304839,0.16767353,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726767305034,0.08898353,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1726767305334,0.03234162,63524.0,63523.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726767306238,0.03134162,63524.0,63523.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726767306532,0.08143307,63524.0,63523.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1726767307038,0.16012307,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767307841,0.11003162,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767308736,0.18872162,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767309045,0.078666,63544.0,63535.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726767309340,0.3608,63551.0,63538.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726767309341,0.078668,63542.0,63538.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726767309931,0.078668,63542.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767309932,0.078664,63546.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767310128,0.2192,63548.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767310341,0.078662,63547.0,63535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767310530,0.24332578,63549.0,63535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767310735,0.078662,63548.0,63535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767310940,0.078662,63548.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767311444,0.02862578,63549.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726767311445,0.078663,63546.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726767312136,0.078663,63546.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726767312344,0.078663,63546.0,63543.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726767313949,0.38917721,63551.0,63541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767314257,0.38917721,63551.0,63547.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726767314432,0.38917721,63551.0,63548.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726767314433,0.46783421,63551.0,63548.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726767314637,0.46783421,63551.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767314638,0.38917721,63551.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767315147,0.46783421,63551.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767315347,0.46783421,63551.0,63546.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726767315655,0.078658,63550.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767315951,0.078658,63550.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767315952,0.13470647,63549.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767316143,0.13461639,63548.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767316335,0.13461639,63547.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767316548,0.13461639,63546.0,63541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767316743,0.13461639,63545.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767316948,0.13461639,63544.0,63543.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726767317147,0.078659,63549.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726767317359,0.12629882,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726767318151,0.12629521,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726767318340,0.12629521,63548.0,63547.0,0.51627065]
["bitfinex-derivatives","BTCF0:USTF0",1726767318640,0.12629521,63548.0,63547.0,1.11627065]
["bitfinex-derivatives","BTCF0:USTF0",1726767319741,0.12629521,63548.0,63547.0,1.11727065]
["bitfinex-derivatives","BTCF0:USTF0",1726767320356,0.44361721,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767320847,0.70439366,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767321050,0.16,63557.0,63547.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1726767321246,0.467849,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767321845,0.3892,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767322045,0.4692,63557.0,63556.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1726767322548,0.24,63557.0,63556.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1726767323141,0.24,63557.0,63556.0,0.912491]
["bitfinex-derivatives","BTCF0:USTF0",1726767323337,0.00236081,63562.0,63560.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726767323545,0.00236081,63562.0,63556.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1726767323546,0.00236081,63562.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726767323749,0.078648,63559.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726767323939,0.078649,63557.0,63556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767324245,0.318649,63557.0,63556.0,0.441451]
["bitfinex-derivatives","BTCF0:USTF0",1726767324447,0.078649,63557.0,63556.0,0.441451]
["bitfinex-derivatives","BTCF0:USTF0",1726767324748,0.078649,63557.0,63556.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1726767324948,0.318649,63557.0,63556.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1726767325542,0.318649,63557.0,63556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767325954,0.318649,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767326554,0.397298,63557.0,63556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767327047,0.318649,63557.0,63556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767330860,0.52641054,63557.0,63556.0,0.06372627]
["bitfinex-derivatives","BTCF0:USTF0",1726767331052,0.55723594,63557.0,63556.0,0.00910104]
["bitfinex-derivatives","BTCF0:USTF0",1726767331559,0.69413394,63557.0,63556.0,0.00910104]
["bitfinex-derivatives","BTCF0:USTF0",1726767331759,0.85548494,63557.0,63556.0,0.00910104]
["bitfinex-derivatives","BTCF0:USTF0",1726767331948,0.85548494,63557.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767331949,0.77683594,63557.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767332154,0.46668694,63556.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767332349,0.23858694,63555.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767332561,0.23858694,63554.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767332756,0.31724194,63553.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767333360,0.23858694,63553.0,63552.0,0.441456]
["bitfinex-derivatives","BTCF0:USTF0",1726767333755,0.23858694,63553.0,63552.0,0.440456]
["bitfinex-derivatives","BTCF0:USTF0",1726767333956,0.23858694,63553.0,63552.0,0.441456]
["bitfinex-derivatives","BTCF0:USTF0",1726767334265,0.31724094,63553.0,63552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767334560,0.39589494,63553.0,63552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767335062,0.00236081,63562.0,63552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767335063,0.02768611,63564.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767335264,0.2337,63574.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767335565,0.2337,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767336064,0.2337,63574.0,63573.0,0.33993994]
["bitfinex-derivatives","BTCF0:USTF0",1726767336256,0.00236055,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726767336452,0.00236055,63575.0,63574.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1726767336655,0.00236055,63575.0,63574.0,1.511308]
["bitfinex-derivatives","BTCF0:USTF0",1726767337050,0.06688537,63575.0,63574.0,1.511308]
["bitfinex-derivatives","BTCF0:USTF0",1726767337661,0.06788537,63575.0,63574.0,1.512308]
["bitfinex-derivatives","BTCF0:USTF0",1726767337863,0.00336055,63575.0,63574.0,1.512308]
["bitfinex-derivatives","BTCF0:USTF0",1726767338068,0.00536055,63575.0,63574.0,1.513308]
["bitfinex-derivatives","BTCF0:USTF0",1726767338662,0.23,63594.0,63574.0,1.43468]
["bitfinex-derivatives","BTCF0:USTF0",1726767338862,0.2213,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767339262,0.23,63594.0,63593.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726767339459,1.0513,63594.0,63593.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726767340860,1.0523,63594.0,63593.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1726767342663,0.4523,63594.0,63593.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726767342965,0.231,63594.0,63593.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726767343164,0.001,63594.0,63593.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726767343961,0.001,63594.0,63593.0,0.552365]
["bitfinex-derivatives","BTCF0:USTF0",1726767344867,0.03136466,63594.0,63593.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1726767345670,0.03136466,63594.0,63593.0,0.552365]
["bitfinex-derivatives","BTCF0:USTF0",1726767345865,0.001,63594.0,63593.0,0.552365]
["bitfinex-derivatives","BTCF0:USTF0",1726767346066,0.6,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726767346265,0.6,63600.0,63599.0,0.679397]
["bitfinex-derivatives","BTCF0:USTF0",1726767346566,0.62855134,63600.0,63599.0,0.679397]
["bitfinex-derivatives","BTCF0:USTF0",1726767346761,0.02855134,63600.0,63599.0,0.679397]
["bitfinex-derivatives","BTCF0:USTF0",1726767346967,0.293096,63601.0,63599.0,0.679397]
["bitfinex-derivatives","BTCF0:USTF0",1726767347168,0.2145,63601.0,63599.0,0.679397]
["bitfinex-derivatives","BTCF0:USTF0",1726767347671,0.0008,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726767347863,0.2172,63616.0,63603.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726767348061,0.078582,63612.0,63609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767348260,0.078582,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767350172,0.757164,63612.0,63611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767350368,0.78517564,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767352369,0.078591,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767352678,0.1572,63597.0,63596.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726767352882,0.1572,63597.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767352883,0.11710809,63597.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767353083,0.3608,63594.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767353375,0.078616,63584.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767353581,0.19572409,63584.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767353775,0.12686568,63584.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767353976,0.19573377,63584.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767354284,0.28032115,63584.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767354470,0.70898287,63584.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767354671,0.8521178,63584.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767354981,0.87992021,63584.0,63583.0,0.24049874]
["bitfinex-derivatives","BTCF0:USTF0",1726767355876,0.87992021,63584.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767355877,1.16210421,63584.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767356176,1.14583441,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767356380,1.31936517,63584.0,63583.0,0.00075965]
["bitfinex-derivatives","BTCF0:USTF0",1726767356675,0.078628,63575.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767356881,0.11713732,63574.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767357080,0.11713732,63573.0,63572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767357378,0.11713732,63573.0,63572.0,0.441431]
["bitfinex-derivatives","BTCF0:USTF0",1726767357578,0.0688756,63573.0,63572.0,1.513351]
["bitfinex-derivatives","BTCF0:USTF0",1726767357780,0.04826172,63582.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726767357981,0.08675977,63581.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767358180,0.03850125,63580.0,63579.0,0.439422]
["bitfinex-derivatives","BTCF0:USTF0",1726767358371,0.03850125,63580.0,63579.0,1.039422]
["bitfinex-derivatives","BTCF0:USTF0",1726767358577,0.03850125,63580.0,63579.0,1.511262]
["bitfinex-derivatives","BTCF0:USTF0",1726767359268,0.03850125,63580.0,63579.0,1.751262]
["bitfinex-derivatives","BTCF0:USTF0",1726767359875,0.10997674,63588.0,63584.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726767360084,0.03849698,63587.0,63579.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726767360280,0.5795,63596.0,63579.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726767360281,0.02886292,63601.0,63588.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726767360585,0.0008,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726767360776,0.3608,63610.0,63603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767360978,0.02870999,63611.0,63609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767361177,0.078577,63616.0,63610.0,0.70615987]
["bitfinex-derivatives","BTCF0:USTF0",1726767361477,0.2202,63618.0,63615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767361679,0.00235876,63621.0,63619.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726767361878,0.439352,63636.0,63620.0,0.9878896]
["bitfinex-derivatives","BTCF0:USTF0",1726767362184,0.00235782,63644.0,63634.0,0.10897322]
["bitfinex-derivatives","BTCF0:USTF0",1726767362486,0.00235782,63644.0,63634.0,0.43481614]
["bitfinex-derivatives","BTCF0:USTF0",1726767362676,0.00235782,63644.0,63634.0,1.63079697]
["bitfinex-derivatives","BTCF0:USTF0",1726767362874,0.02836446,63639.0,63634.0,1.69307526]
["bitfinex-derivatives","BTCF0:USTF0",1726767363282,0.00235782,63644.0,63634.0,1.50625614]
["bitfinex-derivatives","BTCF0:USTF0",1726767363478,0.00235782,63644.0,63634.0,1.83399554]
["bitfinex-derivatives","BTCF0:USTF0",1726767363884,0.02782634,63641.0,63634.0,0.87241241]
["bitfinex-derivatives","BTCF0:USTF0",1726767364085,0.318553,63636.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767364481,0.078553,63636.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767364991,0.078553,63636.0,63634.0,0.09535655]
["bitfinex-derivatives","BTCF0:USTF0",1726767366279,0.078553,63636.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767366480,0.3608,63637.0,63633.0,0.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1726767366679,0.078563,63628.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767367885,0.602063,63628.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767368490,0.5235,63628.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767368892,0.5235,63628.0,63626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767369193,0.5255,63628.0,63627.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1726767369380,0.002,63628.0,63627.0,0.550043]
["bitfinex-derivatives","BTCF0:USTF0",1726767369694,0.6,63658.0,63627.0,1.31148]
["bitfinex-derivatives","BTCF0:USTF0",1726767369695,0.2227,63653.0,63627.0,1.31148]
["bitfinex-derivatives","BTCF0:USTF0",1726767369891,0.2227,63653.0,63626.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1726767369892,0.078541,63646.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767370086,0.2227,63653.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767370496,0.078538,63647.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767370791,0.07855,63637.0,63631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767370986,0.3608,63633.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767371179,0.3608,63633.0,63627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767371384,0.078562,63628.0,63627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767371591,0.678562,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767372298,0.678562,63628.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767372299,0.078569,63623.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767372483,0.078569,63623.0,63613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767372887,0.3608,63626.0,63613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767373087,0.3608,63626.0,63619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767373387,0.70794348,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767373388,0.60092,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767373687,0.6,63628.0,63627.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726767374187,0.00235834,63631.0,63627.0,1.07148]
["bitfinex-derivatives","BTCF0:USTF0",1726767374496,0.00235834,63631.0,63630.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726767374681,0.00235834,63631.0,63630.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1726767374885,0.00235834,63631.0,63627.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726767375291,0.00235834,63631.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767375497,0.00335834,63631.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767375700,0.00335834,63631.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767376097,0.11703598,63630.0,63627.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767376297,0.2886305,63629.0,63628.0,0.550042]
["bitfinex-derivatives","BTCF0:USTF0",1726767376597,0.11703598,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726767376897,0.11703598,63629.0,63628.0,1.150042]
["bitfinex-derivatives","BTCF0:USTF0",1726767377100,0.11703598,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726767377799,0.11703598,63629.0,63627.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726767377988,0.11703598,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767377989,0.078562,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767378400,0.14738303,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767378598,0.06882103,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767378793,0.11704669,63628.0,63627.0,1.75158916]
["bitfinex-derivatives","BTCF0:USTF0",1726767378993,0.11704669,63628.0,63627.0,1.67302616]
["bitfinex-derivatives","BTCF0:USTF0",1726767379203,0.11704669,63628.0,63627.0,1.75158916]
["bitfinex-derivatives","BTCF0:USTF0",1726767379507,0.06882103,63628.0,63627.0,1.75158916]
["bitfinex-derivatives","BTCF0:USTF0",1726767380007,0.06882103,63628.0,63627.0,1.750843]
["bitfinex-derivatives","BTCF0:USTF0",1726767380189,0.07082103,63628.0,63627.0,1.751843]
["bitfinex-derivatives","BTCF0:USTF0",1726767380392,0.11903585,63628.0,63627.0,1.751843]
["bitfinex-derivatives","BTCF0:USTF0",1726767380692,0.1210306,63628.0,63627.0,1.752843]
["bitfinex-derivatives","BTCF0:USTF0",1726767380895,0.1210306,63628.0,63627.0,1.041363]
["bitfinex-derivatives","BTCF0:USTF0",1726767381087,0.07281285,63628.0,63627.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1726767381500,0.12103073,63628.0,63627.0,1.752843]
["bitfinex-derivatives","BTCF0:USTF0",1726767381809,0.12103073,63628.0,63627.0,1.152843]
["bitfinex-derivatives","BTCF0:USTF0",1726767382001,0.12103073,63628.0,63627.0,0.681363]
["bitfinex-derivatives","BTCF0:USTF0",1726767382201,0.19959273,63628.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767382387,0.35524243,63628.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767382705,0.33133073,63628.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767382900,0.40989273,63628.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767383196,0.2143,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767383792,0.292862,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767384691,0.2143,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767385396,0.292862,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767386605,0.004,63628.0,63627.0,0.912843]
["bitfinex-derivatives","BTCF0:USTF0",1726767386904,0.004,63628.0,63627.0,1.152843]
["bitfinex-derivatives","BTCF0:USTF0",1726767387206,0.004,63628.0,63627.0,1.752843]
["bitfinex-derivatives","BTCF0:USTF0",1726767388090,0.004,63628.0,63627.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1726767388290,0.082562,63628.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767388893,0.004,63628.0,63627.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1726767389097,0.004,63628.0,63627.0,0.681363]
["bitfinex-derivatives","BTCF0:USTF0",1726767389612,0.004,63628.0,63627.0,1.752843]
["bitfinex-derivatives","BTCF0:USTF0",1726767389799,0.004,63628.0,63627.0,1.831406]
["bitfinex-derivatives","BTCF0:USTF0",1726767390299,0.004,63628.0,63627.0,1.752843]
["bitfinex-derivatives","BTCF0:USTF0",1726767390905,0.004,63628.0,63627.0,2.02665504]
["bitfinex-derivatives","BTCF0:USTF0",1726767391106,0.03434359,63628.0,63627.0,1.831406]
["bitfinex-derivatives","BTCF0:USTF0",1726767391308,0.01787264,63635.0,63627.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1726767391608,0.15681799,63636.0,63635.0,0.318553]
["bitfinex-derivatives","BTCF0:USTF0",1726767391806,0.078552,63636.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726767392008,0.15682624,63636.0,63635.0,0.549993]
["bitfinex-derivatives","BTCF0:USTF0",1726767392207,0.02776835,63647.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726767392402,0.679451,63653.0,63630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767392403,0.15682666,63639.0,63630.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1726767392603,0.3608,63642.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767392604,0.002,63635.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767392813,0.002,63635.0,63632.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726767392814,0.078555,63634.0,63632.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726767393106,0.002,63635.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726767393503,0.07855,63638.0,63634.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726767393708,0.43935,63638.0,63635.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726767394013,0.05633939,63637.0,63636.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726767394206,0.05633939,63637.0,63636.0,0.318552]
["bitfinex-derivatives","BTCF0:USTF0",1726767394407,0.002,63639.0,63636.0,0.318552]
["bitfinex-derivatives","BTCF0:USTF0",1726767394596,0.080548,63639.0,63636.0,0.318552]
["bitfinex-derivatives","BTCF0:USTF0",1726767394796,0.07855,63637.0,63636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767394998,0.07855,63637.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767395207,0.3608,63638.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767395406,0.05633939,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767395609,0.05633939,63637.0,63636.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726767396208,0.05633939,63637.0,63636.0,0.319552]
["bitfinex-derivatives","BTCF0:USTF0",1726767396510,0.04821442,63637.0,63636.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726767397008,0.04821442,63637.0,63636.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726767397205,0.04821442,63637.0,63636.0,1.391992]
["bitfinex-derivatives","BTCF0:USTF0",1726767397395,0.04821442,63637.0,63636.0,0.791992]
["bitfinex-derivatives","BTCF0:USTF0",1726767398001,0.078546,63641.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726767398210,0.078544,63643.0,63636.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1726767398211,0.078548,63640.0,63636.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1726767398513,0.07855,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767398915,0.078547,63640.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726767399114,0.3645,63653.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726767399315,0.078538,63647.0,63646.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767399714,0.078538,63647.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726767399912,0.078534,63651.0,63640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767400119,0.2273,63652.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767400411,0.078549,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767400608,0.517898,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767400807,0.517898,63638.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767400808,0.07855,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767401018,1.2623,63637.0,63626.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1726767401217,1.2623,63637.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726767401218,0.078558,63632.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726767401414,0.078558,63632.0,63621.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1726767401415,1.2631,63637.0,63621.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1726767401613,0.078556,63633.0,63621.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1726767402317,1.03644,63637.0,63621.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1726767402621,0.078562,63628.0,63621.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1726767402821,0.078558,63632.0,63621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767403119,0.078558,63632.0,63627.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726767403522,1.0364,63637.0,63627.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726767403716,0.078557,63632.0,63627.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1726767403917,1.03644,63637.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767404117,0.078562,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767404326,1.06437383,63637.0,63627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767404517,0.078558,63631.0,63627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767404715,0.078558,63631.0,63627.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1726767405025,0.07856423,63630.0,63627.0,0.29968787]
["bitfinex-derivatives","BTCF0:USTF0",1726767405216,0.11703389,63629.0,63627.0,0.29968787]
["bitfinex-derivatives","BTCF0:USTF0",1726767405408,0.11703389,63628.0,63627.0,0.22112587]
["bitfinex-derivatives","BTCF0:USTF0",1726767405606,0.11703389,63628.0,63627.0,0.53968887]
["bitfinex-derivatives","BTCF0:USTF0",1726767406211,0.31976965,63628.0,63627.0,1.68973187]
["bitfinex-derivatives","BTCF0:USTF0",1726767406417,0.05634365,63635.0,63627.0,1.53260587]
["bitfinex-derivatives","BTCF0:USTF0",1726767406714,0.3608,63638.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726767406715,0.05634099,63636.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726767406915,0.05634099,63636.0,63627.0,0.46112587]
["bitfinex-derivatives","BTCF0:USTF0",1726767407112,0.17246589,63629.0,63627.0,0.22112587]
["bitfinex-derivatives","BTCF0:USTF0",1726767407518,0.17246589,63628.0,63627.0,0.29968887]
["bitfinex-derivatives","BTCF0:USTF0",1726767407827,0.17246589,63628.0,63627.0,0.29868887]
["bitfinex-derivatives","BTCF0:USTF0",1726767408720,0.17246589,63628.0,63627.0,1.44873187]
["bitfinex-derivatives","BTCF0:USTF0",1726767408924,0.17246589,63629.0,63628.0,0.157124]
["bitfinex-derivatives","BTCF0:USTF0",1726767409222,0.17246589,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767409820,0.17246589,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1726767410217,0.078553,63635.0,63628.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767410437,0.17248801,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767410726,0.17248801,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1726767410926,0.078556,63635.0,63634.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726767411332,0.04821686,63635.0,63634.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726767411527,0.12676986,63635.0,63634.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726767411917,0.04821686,63635.0,63634.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726767412332,0.12676986,63635.0,63634.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726767412537,0.04821686,63635.0,63634.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726767413227,0.078553,63635.0,63634.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726767414034,0.46230197,63638.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726767414923,0.07855,63637.0,63636.0,0.04685101]
["bitfinex-derivatives","BTCF0:USTF0",1726767415120,0.078552,63636.0,63635.0,0.04685101]
["bitfinex-derivatives","BTCF0:USTF0",1726767415325,0.078553,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767415925,0.157106,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767416126,0.54375197,63638.0,63631.0,0.0468691]
["bitfinex-derivatives","BTCF0:USTF0",1726767416433,0.078555,63633.0,63632.0,0.0468691]
["bitfinex-derivatives","BTCF0:USTF0",1726767417728,0.38375197,63638.0,63630.0,0.06248982]
["bitfinex-derivatives","BTCF0:USTF0",1726767417933,0.38375197,63638.0,63634.0,0.04687744]
["bitfinex-derivatives","BTCF0:USTF0",1726767418135,0.38375197,63638.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726767418729,0.3608,63638.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726767419035,0.427,63646.0,63642.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726767419350,0.00235767,63647.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726767419519,0.00235767,63647.0,63646.0,0.12538586]
["bitfinex-derivatives","BTCF0:USTF0",1726767419723,0.00235767,63647.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726767420133,0.14535575,63647.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726767420925,0.14735575,63647.0,63646.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726767421226,0.14735575,63647.0,63646.0,0.06673635]
["bitfinex-derivatives","BTCF0:USTF0",1726767421828,0.14499808,63647.0,63646.0,0.06673635]
["bitfinex-derivatives","BTCF0:USTF0",1726767422031,0.34890336,63647.0,63646.0,0.06673635]
["bitfinex-derivatives","BTCF0:USTF0",1726767422236,0.34890265,63647.0,63646.0,0.06773635]
["bitfinex-derivatives","BTCF0:USTF0",1726767422432,0.29257253,63647.0,63646.0,0.06773635]
["bitfinex-derivatives","BTCF0:USTF0",1726767422736,0.08866725,63647.0,63646.0,0.06773635]
["bitfinex-derivatives","BTCF0:USTF0",1726767423635,0.06444668,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726767423939,0.04820029,63649.0,63648.0,0.318537]
["bitfinex-derivatives","BTCF0:USTF0",1726767424336,0.04820029,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726767424532,0.12673629,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726767424741,0.078538,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767425033,1.42396697,63649.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767425034,0.157098,63638.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767425226,0.157098,63638.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767425227,0.7216,63638.0,63634.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726767425421,0.7216,63638.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767425422,0.078555,63634.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767425737,0.2119,63633.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767426237,0.2119,63633.0,63630.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726767426535,0.2119,63633.0,63631.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1726767426732,0.05634185,63632.0,63631.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1726767427435,0.41714185,63632.0,63631.0,0.06762642]
["bitfinex-derivatives","BTCF0:USTF0",1726767427831,0.41714185,63632.0,63626.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726767428035,0.05634185,63631.0,63623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767428240,0.20385868,63624.0,63623.0,0.318568]
["bitfinex-derivatives","BTCF0:USTF0",1726767428541,0.20385868,63624.0,63623.0,0.43828361]
["bitfinex-derivatives","BTCF0:USTF0",1726767428935,0.20385868,63624.0,63623.0,1.50980361]
["bitfinex-derivatives","BTCF0:USTF0",1726767429124,0.3608,63632.0,63631.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726767429325,0.2187,63636.0,63630.0,0.07814616]
["bitfinex-derivatives","BTCF0:USTF0",1726767429530,0.36315785,63642.0,63635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767429733,0.36315785,63642.0,63641.0,0.318546]
["bitfinex-derivatives","BTCF0:USTF0",1726767429734,0.00235785,63642.0,63641.0,0.318546]
["bitfinex-derivatives","BTCF0:USTF0",1726767430135,0.00235785,63642.0,63641.0,0.38104718]
["bitfinex-derivatives","BTCF0:USTF0",1726767430336,0.00235785,63642.0,63641.0,0.318546]
["bitfinex-derivatives","BTCF0:USTF0",1726767431138,0.00335785,63642.0,63641.0,0.319546]
["bitfinex-derivatives","BTCF0:USTF0",1726767431444,0.00335785,63642.0,63641.0,0.38303723]
["bitfinex-derivatives","BTCF0:USTF0",1726767431946,0.00335785,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767432248,0.078547,63640.0,63639.0,0.06249655]
["bitfinex-derivatives","BTCF0:USTF0",1726767432633,0.078549,63639.0,63634.0,0.51748047]
["bitfinex-derivatives","BTCF0:USTF0",1726767432830,0.3608,63639.0,63634.0,0.43892647]
["bitfinex-derivatives","BTCF0:USTF0",1726767433139,0.078553,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767433939,0.3618,63639.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767434348,0.078551,63637.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767434545,0.078551,63637.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767434748,0.002,63635.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767435242,0.03339306,63636.0,63634.0,0.6262066]
["bitfinex-derivatives","BTCF0:USTF0",1726767435436,0.03339306,63636.0,63635.0,0.2654066]
["bitfinex-derivatives","BTCF0:USTF0",1726767436140,0.001,63637.0,63635.0,0.2654066]
["bitfinex-derivatives","BTCF0:USTF0",1726767436340,0.001,63637.0,63636.0,0.34396838]
["bitfinex-derivatives","BTCF0:USTF0",1726767437647,0.2182,63638.0,63636.0,0.34496838]
["bitfinex-derivatives","BTCF0:USTF0",1726767437950,0.2182,63638.0,63637.0,0.11970512]
["bitfinex-derivatives","BTCF0:USTF0",1726767438135,0.2182,63638.0,63637.0,0.19825512]
["bitfinex-derivatives","BTCF0:USTF0",1726767438338,0.2182,63638.0,63637.0,0.11970966]
["bitfinex-derivatives","BTCF0:USTF0",1726767438638,0.32008355,63638.0,63637.0,0.11970966]
["bitfinex-derivatives","BTCF0:USTF0",1726767439039,0.07855,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767439246,0.07855,63637.0,63629.0,0.18745824]
["bitfinex-derivatives","BTCF0:USTF0",1726767439540,0.07855,63637.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767439541,0.07856,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767439747,0.3608,63632.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767439936,0.07856,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767441636,0.2113,63631.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767441948,0.3608,63632.0,63631.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726767442151,0.32008455,63638.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726767442152,0.24153455,63638.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726767442745,0.02333455,63638.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726767442951,0.2119,63641.0,63640.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1726767443148,0.00235785,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767443644,0.17482905,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767443840,0.08903282,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767444043,0.15914096,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767444244,0.08903282,63642.0,63641.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1726767444444,0.09002911,63642.0,63641.0,0.990292]
["bitfinex-derivatives","BTCF0:USTF0",1726767444637,0.04182173,63642.0,63641.0,0.990292]
["bitfinex-derivatives","BTCF0:USTF0",1726767445241,0.04382173,63642.0,63641.0,0.991292]
["bitfinex-derivatives","BTCF0:USTF0",1726767445449,0.04382173,63642.0,63641.0,0.912746]
["bitfinex-derivatives","BTCF0:USTF0",1726767446046,0.04382173,63642.0,63641.0,0.441346]
["bitfinex-derivatives","BTCF0:USTF0",1726767446252,0.04381539,63642.0,63641.0,0.441346]
["bitfinex-derivatives","BTCF0:USTF0",1726767446549,0.08390185,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767446755,0.44470185,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767446953,1.04639218,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767447459,2.03925726,63642.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767447751,0.25093653,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767448338,0.33759936,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767448553,0.25904736,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767448748,0.25904736,63636.0,63635.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1726767448949,0.08666283,63636.0,63635.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1726767449152,0.24338996,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767449363,0.24338996,63636.0,63635.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1726767449552,0.08667929,63636.0,63635.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1726767449855,0.03846545,63636.0,63635.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1726767450251,0.00435785,63642.0,63640.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767450453,0.00235785,63642.0,63640.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767450661,0.00235785,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767451356,0.00235785,63642.0,63637.0,0.09376501]
["bitfinex-derivatives","BTCF0:USTF0",1726767451556,0.00235785,63642.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767451557,0.00535785,63642.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767452054,0.00535785,63642.0,63640.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726767452557,0.00735785,63642.0,63640.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1726767453060,0.078546,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767453260,0.078546,63641.0,63640.0,0.08016084]
["bitfinex-derivatives","BTCF0:USTF0",1726767453456,0.078546,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767454258,0.080546,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767454659,0.080546,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767454860,0.082546,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767455055,0.078548,63639.0,63637.0,0.07816084]
["bitfinex-derivatives","BTCF0:USTF0",1726767455251,0.07855,63637.0,63636.0,0.07816084]
["bitfinex-derivatives","BTCF0:USTF0",1726767455450,0.07855,63637.0,63636.0,0.1978667]
["bitfinex-derivatives","BTCF0:USTF0",1726767455960,0.83224,63637.0,63632.0,0.07816084]
["bitfinex-derivatives","BTCF0:USTF0",1726767456153,0.232,63636.0,63632.0,0.07816084]
["bitfinex-derivatives","BTCF0:USTF0",1726767456355,0.232,63636.0,63628.0,0.17232601]
["bitfinex-derivatives","BTCF0:USTF0",1726767456356,0.078557,63632.0,63631.0,0.07821091]
["bitfinex-derivatives","BTCF0:USTF0",1726767456558,0.078557,63632.0,63631.0,0.19792992]
["bitfinex-derivatives","BTCF0:USTF0",1726767456958,0.078557,63632.0,63631.0,0.11971901]
["bitfinex-derivatives","BTCF0:USTF0",1726767457154,0.078557,63632.0,63631.0,0.19792812]
["bitfinex-derivatives","BTCF0:USTF0",1726767457767,0.078557,63632.0,63631.0,0.07820911]
["bitfinex-derivatives","BTCF0:USTF0",1726767458065,0.081557,63632.0,63631.0,0.07820911]
["bitfinex-derivatives","BTCF0:USTF0",1726767458253,0.081557,63632.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767458559,0.3608,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767459168,0.02941981,63632.0,63631.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726767459352,0.10797681,63632.0,63628.0,0.318561]
["bitfinex-derivatives","BTCF0:USTF0",1726767459552,0.084557,63632.0,63628.0,0.318561]
["bitfinex-derivatives","BTCF0:USTF0",1726767459947,0.081557,63632.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767460266,0.003,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767460562,0.001,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767462363,0.003,63632.0,63631.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726767462562,0.004,63632.0,63631.0,0.157116]
["bitfinex-derivatives","BTCF0:USTF0",1726767462861,0.004,63632.0,63631.0,0.35538197]
["bitfinex-derivatives","BTCF0:USTF0",1726767463057,0.02341063,63636.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726767463258,0.3608,63637.0,63631.0,0.07815351]
["bitfinex-derivatives","BTCF0:USTF0",1726767463559,0.3608,63637.0,63628.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726767463560,0.004,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726767463758,0.004,63630.0,63626.0,0.4389671]
["bitfinex-derivatives","BTCF0:USTF0",1726767464063,0.001,63630.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767464370,0.078562,63628.0,63626.0,0.439364]
["bitfinex-derivatives","BTCF0:USTF0",1726767464666,0.2235,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726767465360,0.31019106,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726767465557,0.31019095,63629.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726767465760,0.31019095,63629.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767466059,0.078569,63622.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767466263,0.08669095,63621.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767466473,0.03847063,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767466657,0.08669095,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767467458,0.08669095,63620.0,63619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726767467861,0.10966157,63620.0,63619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726767468972,0.10966157,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767469263,0.17962658,63620.0,63619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726767469458,0.26631753,63620.0,63619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726767470355,0.10967061,63620.0,63619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726767470563,0.08669999,63620.0,63619.0,0.442373]
["bitfinex-derivatives","BTCF0:USTF0",1726767471555,0.03847464,63620.0,63619.0,0.442373]
["bitfinex-derivatives","BTCF0:USTF0",1726767472157,0.03847464,63620.0,63619.0,0.46574299]
["bitfinex-derivatives","BTCF0:USTF0",1726767472555,0.08669697,63620.0,63619.0,0.54431599]
["bitfinex-derivatives","BTCF0:USTF0",1726767472759,0.15665596,63620.0,63619.0,0.54431599]
["bitfinex-derivatives","BTCF0:USTF0",1726767472953,0.08669432,63620.0,63619.0,0.54431599]
["bitfinex-derivatives","BTCF0:USTF0",1726767473364,0.15665596,63624.0,63623.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726767473554,0.15665596,63624.0,63623.0,0.94938182]
["bitfinex-derivatives","BTCF0:USTF0",1726767474064,0.15665596,63624.0,63623.0,1.02794982]
["bitfinex-derivatives","BTCF0:USTF0",1726767474967,0.15665596,63624.0,63623.0,0.83341953]
["bitfinex-derivatives","BTCF0:USTF0",1726767475565,0.15765596,63624.0,63623.0,0.95842055]
["bitfinex-derivatives","BTCF0:USTF0",1726767475964,0.15765596,63624.0,63623.0,0.63985255]
["bitfinex-derivatives","BTCF0:USTF0",1726767476271,0.15765596,63624.0,63623.0,0.51485153]
["bitfinex-derivatives","BTCF0:USTF0",1726767476272,0.15665596,63624.0,63623.0,0.51485153]
["bitfinex-derivatives","BTCF0:USTF0",1726767476456,0.15665596,63624.0,63623.0,0.64485255]
["bitfinex-derivatives","BTCF0:USTF0",1726767477167,0.23522296,63624.0,63623.0,0.64785255]
["bitfinex-derivatives","BTCF0:USTF0",1726767477470,0.23522296,63624.0,63623.0,0.52285153]
["bitfinex-derivatives","BTCF0:USTF0",1726767477671,0.23522296,63624.0,63623.0,0.64797957]
["bitfinex-derivatives","BTCF0:USTF0",1726767477874,0.15665596,63624.0,63623.0,0.64797957]
["bitfinex-derivatives","BTCF0:USTF0",1726767478570,0.15665596,63624.0,63623.0,0.52285153]
["bitfinex-derivatives","BTCF0:USTF0",1726767478760,0.15665596,63624.0,63623.0,0.71715946]
["bitfinex-derivatives","BTCF0:USTF0",1726767478965,0.15665596,63624.0,63623.0,0.71716596]
["bitfinex-derivatives","BTCF0:USTF0",1726767479273,0.15665596,63624.0,63623.0,0.71616596]
["bitfinex-derivatives","BTCF0:USTF0",1726767479862,0.10107735,63627.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726767480063,0.10107735,63627.0,63626.0,0.77122975]
["bitfinex-derivatives","BTCF0:USTF0",1726767480262,0.10107735,63627.0,63626.0,0.63043899]
["bitfinex-derivatives","BTCF0:USTF0",1726767480466,0.13954837,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726767481172,0.06098437,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726767481761,0.06198437,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726767482262,0.06198437,63627.0,63626.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1726767483073,0.06198437,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726767484373,0.11020831,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726767484873,0.10920831,63627.0,63626.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726767485265,0.06098437,63627.0,63626.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1726767485579,0.13954737,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767486074,0.18777166,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767486269,0.34777166,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767486575,0.94777166,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767487467,0.078566,63625.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726767487668,0.03847102,63624.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726767487863,0.03847102,63623.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726767488070,0.03847102,63625.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726767488279,0.03847102,63624.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726767488473,0.2486,63626.0,63623.0,0.43688453]
["bitfinex-derivatives","BTCF0:USTF0",1726767488669,0.078565,63625.0,63624.0,0.43688453]
["bitfinex-derivatives","BTCF0:USTF0",1726767490971,0.080565,63625.0,63624.0,0.43688453]
["bitfinex-derivatives","BTCF0:USTF0",1726767492689,0.080565,63625.0,63619.0,0.12549066]
["bitfinex-derivatives","BTCF0:USTF0",1726767492690,0.078567,63624.0,63619.0,0.12549066]
["bitfinex-derivatives","BTCF0:USTF0",1726767492979,0.078567,63624.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767492980,0.078575,63618.0,63614.0,0.12549066]
["bitfinex-derivatives","BTCF0:USTF0",1726767493180,0.3608,63615.0,63613.0,0.12549066]
["bitfinex-derivatives","BTCF0:USTF0",1726767493369,0.31362405,63615.0,63614.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726767494083,0.31362405,63615.0,63614.0,0.157158]
["bitfinex-derivatives","BTCF0:USTF0",1726767494282,0.02331335,63627.0,63626.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726767494585,0.0008,63629.0,63628.0,0.157124]
["bitfinex-derivatives","BTCF0:USTF0",1726767494883,0.0037,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726767495081,0.00235785,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767495580,0.07115762,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767495977,0.09385891,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767496172,0.11172788,63642.0,63641.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726767496375,0.14206638,63642.0,63641.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726767497179,0.14206638,63642.0,63641.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1726767497180,0.07115762,63642.0,63641.0,0.440346]
["bitfinex-derivatives","BTCF0:USTF0",1726767497371,0.07315762,63642.0,63641.0,0.441346]
["bitfinex-derivatives","BTCF0:USTF0",1726767497976,0.07315408,63642.0,63641.0,0.46376644]
["bitfinex-derivatives","BTCF0:USTF0",1726767498185,0.03469479,63642.0,63641.0,0.441346]
["bitfinex-derivatives","BTCF0:USTF0",1726767498378,0.03469479,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767498379,0.04281756,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767498575,0.13111256,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767498778,0.23988725,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767498976,0.35690076,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767499384,0.35647924,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767499878,0.19991536,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767501186,0.19991745,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767502690,0.12137345,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767502895,0.07316065,63642.0,63641.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726767503196,0.07316065,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767503588,0.00435785,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767504497,0.00435785,63642.0,63641.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726767506491,0.00435785,63642.0,63641.0,0.14317909]
["bitfinex-derivatives","BTCF0:USTF0",1726767506692,0.00435785,63642.0,63641.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1726767507293,0.3645,63653.0,63641.0,0.59818336]
["bitfinex-derivatives","BTCF0:USTF0",1726767507494,0.3608,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726767507793,0.38346076,63653.0,63652.0,0.12546216]
["bitfinex-derivatives","BTCF0:USTF0",1726767508189,0.38346076,63653.0,63652.0,0.12545056]
["bitfinex-derivatives","BTCF0:USTF0",1726767508996,0.38346076,63653.0,63652.0,0.12645056]
["bitfinex-derivatives","BTCF0:USTF0",1726767509195,0.38346076,63653.0,63652.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726767509402,0.38346076,63653.0,63652.0,0.12645056]
["bitfinex-derivatives","BTCF0:USTF0",1726767510195,0.46199176,63653.0,63652.0,0.12645056]
["bitfinex-derivatives","BTCF0:USTF0",1726767510395,0.46199176,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767510594,0.8175236,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767510800,0.7389939,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767511196,1.29078704,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767511384,1.29078704,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767511796,1.13078704,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767512596,1.20931804,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767512798,1.29078704,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767513194,2.44063804,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767513900,2.41031857,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767514094,2.36210704,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767514299,1.29078704,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767514496,1.10046489,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767514796,0.50046489,63653.0,63652.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726767515201,1.10046489,63653.0,63652.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726767515390,0.50046489,63653.0,63652.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726767515891,0.45225604,63653.0,63652.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726767518504,0.34417053,63653.0,63652.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726767518797,0.34417053,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767518798,0.42270153,63653.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767521904,0.34417053,63653.0,63652.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726767522802,0.5994,63661.0,63652.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1726767522803,0.5994,63661.0,63652.0,0.11939057]
["bitfinex-derivatives","BTCF0:USTF0",1726767523006,0.677121,63661.0,63660.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726767523192,0.3608,63661.0,63660.0,0.35578387]
["bitfinex-derivatives","BTCF0:USTF0",1726767523394,0.3616,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726767523599,0.3608,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726767524099,0.00235676,63672.0,63671.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726767524300,0.00235676,63672.0,63671.0,0.43359038]
["bitfinex-derivatives","BTCF0:USTF0",1726767524604,0.00235676,63672.0,63671.0,0.35531881]
["bitfinex-derivatives","BTCF0:USTF0",1726767524802,0.2501,63683.0,63671.0,0.27680981]
["bitfinex-derivatives","BTCF0:USTF0",1726767525002,0.3608,63684.0,63680.0,0.23830645]
["bitfinex-derivatives","BTCF0:USTF0",1726767525199,0.3608,63684.0,63683.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726767525401,0.02337389,63684.0,63682.0,0.07830645]
["bitfinex-derivatives","BTCF0:USTF0",1726767525595,0.078494,63683.0,63682.0,0.07830645]
["bitfinex-derivatives","BTCF0:USTF0",1726767525795,0.078494,63683.0,63680.0,0.07830645]
["bitfinex-derivatives","BTCF0:USTF0",1726767525796,0.078495,63682.0,63680.0,0.07830645]
["bitfinex-derivatives","BTCF0:USTF0",1726767525991,0.078497,63681.0,63679.0,0.07830645]
["bitfinex-derivatives","BTCF0:USTF0",1726767526197,0.2505,63682.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767526198,0.078497,63680.0,63677.0,0.07830645]
["bitfinex-derivatives","BTCF0:USTF0",1726767526402,0.2505,63682.0,63677.0,0.07830645]
["bitfinex-derivatives","BTCF0:USTF0",1726767526607,0.2505,63682.0,63681.0,0.06253129]
["bitfinex-derivatives","BTCF0:USTF0",1726767526905,0.328995,63682.0,63681.0,0.06253129]
["bitfinex-derivatives","BTCF0:USTF0",1726767527205,0.2505,63682.0,63678.0,0.06253129]
["bitfinex-derivatives","BTCF0:USTF0",1726767527515,0.4105,63682.0,63681.0,0.04687107]
["bitfinex-derivatives","BTCF0:USTF0",1726767527694,0.078496,63681.0,63680.0,0.04687107]
["bitfinex-derivatives","BTCF0:USTF0",1726767528098,0.0785,63678.0,63677.0,0.06353129]
["bitfinex-derivatives","BTCF0:USTF0",1726767528298,0.0785,63678.0,63675.0,0.06253129]
["bitfinex-derivatives","BTCF0:USTF0",1726767528509,0.4105,63682.0,63676.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767528705,0.6,63681.0,63676.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767529010,0.599301,63677.0,63676.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767529305,0.078506,63673.0,63672.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767529506,0.078506,63673.0,63671.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767529998,0.078506,63673.0,63672.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767529999,0.238506,63673.0,63672.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767530304,0.76,63673.0,63670.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767530504,0.07851,63670.0,63669.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767530700,0.43931,63670.0,63669.0,0.04685373]
["bitfinex-derivatives","BTCF0:USTF0",1726767531203,0.078511,63669.0,63666.0,0.06253129]
["bitfinex-derivatives","BTCF0:USTF0",1726767531708,0.078511,63669.0,63667.0,0.06253129]
["bitfinex-derivatives","BTCF0:USTF0",1726767533703,0.17328496,63668.0,63665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767533907,0.37623053,63667.0,63665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767534099,0.37623053,63667.0,63665.0,0.238516]
["bitfinex-derivatives","BTCF0:USTF0",1726767534100,0.17328496,63666.0,63665.0,0.238516]
["bitfinex-derivatives","BTCF0:USTF0",1726767534608,0.37623053,63666.0,63665.0,0.709716]
["bitfinex-derivatives","BTCF0:USTF0",1726767535002,0.37623053,63666.0,63665.0,1.309716]
["bitfinex-derivatives","BTCF0:USTF0",1726767535202,0.17328496,63666.0,63665.0,1.388232]
["bitfinex-derivatives","BTCF0:USTF0",1726767535399,0.20294557,63668.0,63667.0,0.157026]
["bitfinex-derivatives","BTCF0:USTF0",1726767535703,0.02318773,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726767535905,0.3608,63676.0,63675.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726767536104,0.3608,63676.0,63675.0,0.06059221]
["bitfinex-derivatives","BTCF0:USTF0",1726767536496,0.02295612,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726767536701,0.3631565,63681.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726767538303,0.44198682,63681.0,63680.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726767539099,0.44198682,63681.0,63680.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726767539510,0.44198682,63681.0,63680.0,0.06213622]
["bitfinex-derivatives","BTCF0:USTF0",1726767539709,0.52048282,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767540317,0.56866335,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767540507,0.46418427,63681.0,63680.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726767541216,0.38568827,63681.0,63680.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726767541808,0.02488827,63681.0,63680.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1726767543613,0.0037,63694.0,63693.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726767543834,0.0037,63708.0,63693.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1726767544008,0.078463,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767544207,0.3608,63711.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767544208,0.3608,63711.0,63702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767544513,0.078469,63703.0,63702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767544716,0.3608,63711.0,63702.0,0.238469]
["bitfinex-derivatives","BTCF0:USTF0",1726767544918,0.54378842,63711.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767545119,0.54378842,63711.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726767545120,0.078465,63707.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726767545614,0.078465,63707.0,63703.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726767545819,0.54458842,63711.0,63703.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726767546009,0.62224842,63711.0,63704.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726767546210,0.46224842,63711.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767546411,0.078461,63710.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767546721,0.078461,63710.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767547016,0.16,63709.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767547221,0.078467,63705.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767547412,0.38378842,63711.0,63710.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726767547413,0.02298842,63711.0,63710.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726767547620,0.3608,63720.0,63710.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726767547813,0.00235473,63725.0,63710.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726767548008,0.3608,63717.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767548210,0.3608,63717.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767548521,0.00235473,63725.0,63719.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726767548704,0.00235473,63725.0,63716.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726767548926,0.00235473,63725.0,63724.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767549211,0.0037,63737.0,63735.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726767549419,0.3608,63739.0,63736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767549715,0.3608,63739.0,63736.0,0.238428]
["bitfinex-derivatives","BTCF0:USTF0",1726767550111,0.3608,63739.0,63737.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726767550311,0.38347075,63739.0,63737.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726767550505,0.3608,63739.0,63737.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726767550718,0.3608,63739.0,63738.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1726767551814,0.3608,63739.0,63738.0,0.549106]
["bitfinex-derivatives","BTCF0:USTF0",1726767552013,0.3608,63739.0,63738.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726767552319,0.0234832,63743.0,63739.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1726767552517,0.3608,63746.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767553508,0.078423,63741.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767553913,0.3608,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767554117,0.439225,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767554306,0.439225,63739.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767554307,1.509905,63739.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767554509,1.509905,63739.0,63723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767554510,0.07844,63727.0,63723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767554807,0.07844,63727.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726767555011,0.6,63726.0,63717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767555212,0.3608,63730.0,63723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767555410,0.078431,63734.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767555616,0.47765747,63733.0,63715.0,0.3370445]
["bitfinex-derivatives","BTCF0:USTF0",1726767555813,0.15501864,63717.0,63715.0,0.3370445]
["bitfinex-derivatives","BTCF0:USTF0",1726767556115,0.078436,63730.0,63715.0,0.4154985]
["bitfinex-derivatives","BTCF0:USTF0",1726767556116,0.27187611,63716.0,63715.0,0.4154985]
["bitfinex-derivatives","BTCF0:USTF0",1726767556315,0.03029938,63716.0,63715.0,0.4154985]
["bitfinex-derivatives","BTCF0:USTF0",1726767556821,0.11686222,63716.0,63715.0,1.4863385]
["bitfinex-derivatives","BTCF0:USTF0",1726767557223,0.06871384,63716.0,63715.0,1.4863385]
["bitfinex-derivatives","BTCF0:USTF0",1726767557827,0.03030061,63716.0,63715.0,1.4873385]
["bitfinex-derivatives","BTCF0:USTF0",1726767558619,0.10174844,63726.0,63715.0,1.4118845]
["bitfinex-derivatives","BTCF0:USTF0",1726767558925,0.06871297,63725.0,63722.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726767559316,0.14715497,63725.0,63722.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726767559518,0.06871297,63724.0,63722.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726767559718,0.06871297,63723.0,63722.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726767559915,0.14715697,63723.0,63722.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726767561117,0.078448,63721.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726767561324,0.28747017,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726767561622,0.28747017,63720.0,63716.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726767561820,0.28747017,63719.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726767562023,0.11686221,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726767562220,0.07844943,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726767562416,0.28747017,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726767563115,0.23363059,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726767563318,0.11686221,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726767563513,0.11686835,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726767563718,0.11686835,63718.0,63715.0,0.14098429]
["bitfinex-derivatives","BTCF0:USTF0",1726767563719,0.078451,63718.0,63715.0,0.14098429]
["bitfinex-derivatives","BTCF0:USTF0",1726767563923,0.001,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726767564127,0.079448,63720.0,63719.0,0.12495555]
["bitfinex-derivatives","BTCF0:USTF0",1726767564427,0.17060796,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726767564629,0.17060796,63721.0,63720.0,0.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1726767564835,0.17060796,63721.0,63720.0,0.439248]
["bitfinex-derivatives","BTCF0:USTF0",1726767565322,0.17060796,63721.0,63720.0,0.51755445]
["bitfinex-derivatives","BTCF0:USTF0",1726767565728,0.17360796,63721.0,63720.0,0.65984959]
["bitfinex-derivatives","BTCF0:USTF0",1726767565928,0.17360796,63721.0,63720.0,0.46200802]
["bitfinex-derivatives","BTCF0:USTF0",1726767566331,0.17360796,63721.0,63720.0,0.65985324]
["bitfinex-derivatives","BTCF0:USTF0",1726767567228,0.17360796,63721.0,63720.0,0.58154679]
["bitfinex-derivatives","BTCF0:USTF0",1726767567628,0.17360796,63721.0,63720.0,0.22074679]
["bitfinex-derivatives","BTCF0:USTF0",1726767568527,0.17360796,63721.0,63720.0,0.39314013]
["bitfinex-derivatives","BTCF0:USTF0",1726767569028,0.17360796,63721.0,63720.0,0.94238813]
["bitfinex-derivatives","BTCF0:USTF0",1726767569224,0.17360796,63721.0,63720.0,1.59147321]
["bitfinex-derivatives","BTCF0:USTF0",1726767569425,0.17360796,63721.0,63720.0,1.51302521]
["bitfinex-derivatives","BTCF0:USTF0",1726767569729,0.17360796,63721.0,63720.0,0.91302521]
["bitfinex-derivatives","BTCF0:USTF0",1726767570229,0.17360796,63721.0,63720.0,1.51302351]
["bitfinex-derivatives","BTCF0:USTF0",1726767570529,0.17360796,63721.0,63720.0,0.91302351]
["bitfinex-derivatives","BTCF0:USTF0",1726767570726,0.17360796,63721.0,63720.0,0.65045602]
["bitfinex-derivatives","BTCF0:USTF0",1726767571531,0.003,63721.0,63720.0,0.65045602]
["bitfinex-derivatives","BTCF0:USTF0",1726767571830,0.081447,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726767572028,0.081447,63721.0,63708.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726767572029,0.003,63721.0,63708.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726767572334,0.078457,63714.0,63713.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1726767574033,0.078457,63714.0,63712.0,0.34801175]
["bitfinex-derivatives","BTCF0:USTF0",1726767574034,0.078457,63713.0,63712.0,0.34201175]
["bitfinex-derivatives","BTCF0:USTF0",1726767574236,0.02305265,63714.0,63713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726767574237,0.10150865,63714.0,63713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726767574431,0.13181358,63714.0,63713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726767574836,0.15527496,63731.0,63713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726767575139,0.15527496,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726767575140,0.0037,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726767575334,0.3608,63740.0,63739.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1726767575640,0.363154,63745.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726767575835,0.363154,63745.0,63739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767575836,0.03840276,63744.0,63739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767576133,0.03840276,63743.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726767576334,0.03840197,63743.0,63739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767576537,0.0254363,63745.0,63744.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726767576736,0.0638366,63745.0,63744.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726767576949,0.0254363,63745.0,63744.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726767577244,0.0254363,63745.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767577745,0.0254363,63745.0,63743.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1726767577929,0.0264363,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767578329,0.0274363,63745.0,63744.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726767578544,0.06583872,63745.0,63744.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726767578833,0.001,63745.0,63744.0,0.63448994]
["bitfinex-derivatives","BTCF0:USTF0",1726767579033,0.001,63745.0,63744.0,0.50968918]
["bitfinex-derivatives","BTCF0:USTF0",1726767579340,0.002,63745.0,63744.0,0.50868918]
["bitfinex-derivatives","BTCF0:USTF0",1726767579731,0.002,63745.0,63744.0,0.34151783]
["bitfinex-derivatives","BTCF0:USTF0",1726767580738,0.001,63745.0,63744.0,0.26509883]
["bitfinex-derivatives","BTCF0:USTF0",1726767580938,0.001,63745.0,63744.0,0.34351783]
["bitfinex-derivatives","BTCF0:USTF0",1726767581441,0.02434005,63745.0,63744.0,0.34351783]
["bitfinex-derivatives","BTCF0:USTF0",1726767581639,0.001,63745.0,63744.0,0.34351783]
["bitfinex-derivatives","BTCF0:USTF0",1726767582140,0.601,63745.0,63744.0,0.34351783]
["bitfinex-derivatives","BTCF0:USTF0",1726767582331,0.001,63745.0,63744.0,0.34351783]
["bitfinex-derivatives","BTCF0:USTF0",1726767582642,0.001,63745.0,63744.0,0.34148654]
["bitfinex-derivatives","BTCF0:USTF0",1726767582941,0.26628874,63752.0,63744.0,0.34148654]
["bitfinex-derivatives","BTCF0:USTF0",1726767582942,0.02288874,63752.0,63751.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726767583135,0.0037,63766.0,63751.0,0.26073641]
["bitfinex-derivatives","BTCF0:USTF0",1726767583439,0.2362,63767.0,63758.0,0.07797245]
["bitfinex-derivatives","BTCF0:USTF0",1726767583840,0.3608,63759.0,63751.0,0.09356694]
["bitfinex-derivatives","BTCF0:USTF0",1726767584036,0.078401,63758.0,63757.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1726767584235,0.078403,63757.0,63756.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1726767584541,0.3608,63759.0,63754.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1726767584742,0.078405,63755.0,63754.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1726767584934,0.078405,63755.0,63754.0,0.19679331]
["bitfinex-derivatives","BTCF0:USTF0",1726767585435,0.078406,63754.0,63753.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1726767585635,0.35761643,63754.0,63744.0,0.19476176]
["bitfinex-derivatives","BTCF0:USTF0",1726767585835,0.17305539,63753.0,63752.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726767586139,0.11681643,63753.0,63752.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726767586335,0.02290928,63754.0,63752.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726767586536,0.05171044,63766.0,63765.0,0.156786]
["bitfinex-derivatives","BTCF0:USTF0",1726767586742,0.17161626,63771.0,63770.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726767586938,0.0023528,63777.0,63775.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726767587137,0.0023528,63777.0,63768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767587341,0.38398642,63784.0,63775.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1726767587642,0.38398642,63784.0,63775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767587838,0.078372,63782.0,63775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767588049,0.38398642,63784.0,63775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767588341,0.38398642,63784.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726767588839,0.38398642,63784.0,63775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767589227,0.17111752,63776.0,63775.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726767589433,0.17111752,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767590033,0.15656642,63777.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767590235,0.15556642,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767590442,0.15656642,63777.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767590642,0.15556642,63777.0,63772.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726767590836,0.001,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767591343,0.40991445,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767591549,0.54351517,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767591740,0.10433617,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767592047,0.06993882,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767592243,0.14831782,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767592450,0.14831782,63776.0,63775.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1726767592643,0.06993882,63776.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767592945,0.078383,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767593150,0.12649745,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767593447,0.72649745,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767593744,0.678383,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767593948,0.678383,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767594248,0.678383,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767594638,0.678383,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767594962,2.03124,63773.0,63758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767595134,2.03124,63773.0,63751.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1726767595135,0.078404,63756.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767595338,0.3608,63759.0,63748.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726767595339,0.078409,63752.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767595746,0.078406,63755.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726767595944,0.078409,63752.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767596144,0.5916,63758.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767596451,0.61378013,63758.0,63751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726767596743,0.078406,63755.0,63751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726767597053,0.078406,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767597054,0.078407,63754.0,63748.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1726767597356,0.078407,63754.0,63748.0,0.449214]
["bitfinex-derivatives","BTCF0:USTF0",1726767597540,0.078407,63754.0,63748.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726767597946,0.61378013,63758.0,63748.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726767597947,0.61378013,63758.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726767598154,0.61378013,63758.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726767598752,0.078403,63757.0,63751.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1726767599052,0.61378013,63758.0,63757.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726767599555,0.61378013,63758.0,63756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726767599746,0.25298013,63758.0,63757.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726767599956,0.001,63757.0,63756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767600256,0.001,63757.0,63756.0,0.318404]
["bitfinex-derivatives","BTCF0:USTF0",1726767601945,0.079403,63757.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726767602141,0.001,63758.0,63757.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726767602855,0.0784,63760.0,63758.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726767603058,0.001,63757.0,63756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726767603245,0.001,63757.0,63756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726767603246,0.24432517,63757.0,63756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726767603646,0.49422517,63757.0,63756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726767603856,0.41482217,63757.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767604155,0.07841,63752.0,63750.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726767604454,0.08651917,63751.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767604657,0.078419,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767605061,0.11681282,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767605360,0.16494581,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767605654,0.078429,63736.0,63734.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1726767605850,0.3608,63738.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767606046,0.078438,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767606253,0.03840294,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767606450,0.03840294,63730.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767607347,0.001,63728.0,63727.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726767607548,0.03940294,63728.0,63727.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726767607756,0.03940294,63728.0,63727.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1726767607952,0.03940294,63728.0,63727.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1726767608146,0.03940294,63728.0,63727.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1726767608347,0.001,63728.0,63727.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1726767608555,0.001,63728.0,63727.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726767608748,0.15585077,63734.0,63727.0,1.07347623]
["bitfinex-derivatives","BTCF0:USTF0",1726767608956,0.23428177,63734.0,63733.0,0.12464728]
["bitfinex-derivatives","BTCF0:USTF0",1726767609149,0.23428177,63734.0,63733.0,0.43647619]
["bitfinex-derivatives","BTCF0:USTF0",1726767609350,0.23428177,63734.0,63733.0,0.26502686]
["bitfinex-derivatives","BTCF0:USTF0",1726767609751,0.15585077,63734.0,63733.0,0.26502701]
["bitfinex-derivatives","BTCF0:USTF0",1726767610157,0.23428177,63734.0,63733.0,0.26502701]
["bitfinex-derivatives","BTCF0:USTF0",1726767610354,0.23528177,63734.0,63733.0,0.26502701]
["bitfinex-derivatives","BTCF0:USTF0",1726767611272,0.23528177,63734.0,63733.0,0.11953391]
["bitfinex-derivatives","BTCF0:USTF0",1726767611451,0.078438,63728.0,63727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726767611765,0.078438,63728.0,63727.0,0.15349386]
["bitfinex-derivatives","BTCF0:USTF0",1726767612061,0.078438,63728.0,63727.0,0.14549386]
["bitfinex-derivatives","BTCF0:USTF0",1726767612869,0.079438,63728.0,63727.0,0.14749386]
["bitfinex-derivatives","BTCF0:USTF0",1726767613059,0.001,63728.0,63727.0,0.14749386]
["bitfinex-derivatives","BTCF0:USTF0",1726767613364,0.001,63728.0,63727.0,0.14549386]
["bitfinex-derivatives","BTCF0:USTF0",1726767613566,0.004,63728.0,63727.0,0.14549386]
["bitfinex-derivatives","BTCF0:USTF0",1726767614066,0.082438,63728.0,63727.0,0.14549386]
["bitfinex-derivatives","BTCF0:USTF0",1726767615164,0.10189994,63728.0,63727.0,0.14649386]
["bitfinex-derivatives","BTCF0:USTF0",1726767615361,0.02346194,63728.0,63727.0,0.22493386]
["bitfinex-derivatives","BTCF0:USTF0",1726767615565,0.19622109,64190.0,63727.0,0.39505194]
["bitfinex-derivatives","BTCF0:USTF0",1726767615566,0.078419,63744.0,63727.0,0.39505194]
["bitfinex-derivatives","BTCF0:USTF0",1726767615762,0.38320176,63738.0,63737.0,0.318427]
["bitfinex-derivatives","BTCF0:USTF0",1726767616068,0.38320176,63738.0,63737.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1726767616263,0.3608,63738.0,63737.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1726767616568,0.318403,63758.0,63737.0,0.46392086]
["bitfinex-derivatives","BTCF0:USTF0",1726767616569,0.36315363,63755.0,63748.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726767616763,0.078406,63754.0,63752.0,0.09325188]
["bitfinex-derivatives","BTCF0:USTF0",1726767616965,0.078406,63754.0,63748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767617262,0.36315363,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726767617459,0.36315363,63755.0,63754.0,0.22385632]
["bitfinex-derivatives","BTCF0:USTF0",1726767617859,0.00235363,63755.0,63754.0,0.22385632]
["bitfinex-derivatives","BTCF0:USTF0",1726767618265,0.00235363,63755.0,63754.0,0.50123224]
["bitfinex-derivatives","BTCF0:USTF0",1726767618566,0.00235363,63755.0,63754.0,0.22385632]
["bitfinex-derivatives","BTCF0:USTF0",1726767618761,0.00235363,63755.0,63754.0,0.39251953]
["bitfinex-derivatives","BTCF0:USTF0",1726767618962,0.02183781,63758.0,63755.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1726767619164,0.078397,63762.0,63757.0,0.10874476]
["bitfinex-derivatives","BTCF0:USTF0",1726767619463,0.078397,63762.0,63758.0,0.25378962]
["bitfinex-derivatives","BTCF0:USTF0",1726767619663,0.078397,63762.0,63759.0,0.14504486]
["bitfinex-derivatives","BTCF0:USTF0",1726767619863,0.10111878,63762.0,63760.0,0.14504486]
["bitfinex-derivatives","BTCF0:USTF0",1726767620069,0.02272178,63762.0,63761.0,0.14504486]
["bitfinex-derivatives","BTCF0:USTF0",1726767620255,0.3608,63765.0,63764.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726767620460,0.2365,63779.0,63767.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726767620663,0.2365,63779.0,63767.0,0.6315795]
["bitfinex-derivatives","BTCF0:USTF0",1726767620664,0.078383,63774.0,63767.0,0.6315795]
["bitfinex-derivatives","BTCF0:USTF0",1726767620868,0.2365,63779.0,63767.0,0.5531895]
["bitfinex-derivatives","BTCF0:USTF0",1726767621071,0.2365,63779.0,63769.0,0.10875295]
["bitfinex-derivatives","BTCF0:USTF0",1726767621072,0.3608,63770.0,63769.0,0.10875295]
["bitfinex-derivatives","BTCF0:USTF0",1726767621266,0.3608,63770.0,63769.0,0.42170766]
["bitfinex-derivatives","BTCF0:USTF0",1726767621979,0.00235291,63775.0,63769.0,0.42170766]
["bitfinex-derivatives","BTCF0:USTF0",1726767622269,0.00235291,63775.0,63774.0,0.18713495]
["bitfinex-derivatives","BTCF0:USTF0",1726767622565,0.00235291,63775.0,63774.0,0.39039397]
["bitfinex-derivatives","BTCF0:USTF0",1726767622873,0.071013,63775.0,63774.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726767623258,0.11912371,63775.0,63774.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726767623458,0.11912371,63775.0,63773.0,0.35478238]
["bitfinex-derivatives","BTCF0:USTF0",1726767623459,0.13012371,63775.0,63773.0,0.35478238]
["bitfinex-derivatives","BTCF0:USTF0",1726767623660,0.13012371,63775.0,63773.0,0.18224326]
["bitfinex-derivatives","BTCF0:USTF0",1726767623661,0.1167708,63774.0,63773.0,0.18224326]
["bitfinex-derivatives","BTCF0:USTF0",1726767623868,0.08649389,63774.0,63773.0,0.18224326]
["bitfinex-derivatives","BTCF0:USTF0",1726767624063,0.08649389,63774.0,63773.0,0.26062626]
["bitfinex-derivatives","BTCF0:USTF0",1726767624369,0.08649245,63774.0,63773.0,0.26062626]
["bitfinex-derivatives","BTCF0:USTF0",1726767624869,0.09549245,63774.0,63773.0,0.26162626]
["bitfinex-derivatives","BTCF0:USTF0",1726767625969,0.17387445,63774.0,63773.0,0.20371884]
["bitfinex-derivatives","BTCF0:USTF0",1726767626164,0.17387445,63774.0,63773.0,0.20471884]
["bitfinex-derivatives","BTCF0:USTF0",1726767626863,0.10749245,63774.0,63773.0,0.20471884]
["bitfinex-derivatives","BTCF0:USTF0",1726767627270,0.35696872,63774.0,63773.0,0.20471884]
["bitfinex-derivatives","BTCF0:USTF0",1726767627466,0.27858672,63774.0,63773.0,0.20471884]
["bitfinex-derivatives","BTCF0:USTF0",1726767628072,0.10749245,63774.0,63773.0,0.20471884]
["bitfinex-derivatives","BTCF0:USTF0",1726767628268,0.18587445,63774.0,63773.0,0.12633584]
["bitfinex-derivatives","BTCF0:USTF0",1726767628474,0.84209357,63774.0,63773.0,0.12633584]
["bitfinex-derivatives","BTCF0:USTF0",1726767628871,0.86296748,63774.0,63773.0,0.12633584]
["bitfinex-derivatives","BTCF0:USTF0",1726767629073,0.17647503,63774.0,63773.0,0.20471884]
["bitfinex-derivatives","BTCF0:USTF0",1726767629376,0.10750087,63774.0,63773.0,0.20471884]
["bitfinex-derivatives","BTCF0:USTF0",1726767630570,0.17097821,63781.0,63780.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726767630775,0.15541596,63781.0,63780.0,0.318374]
["bitfinex-derivatives","BTCF0:USTF0",1726767630973,0.0023529,63787.0,63786.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726767631162,0.02515833,63787.0,63786.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726767631569,0.0023529,63787.0,63786.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726767631760,0.3608,63788.0,63787.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726767632177,0.3608,63788.0,63780.0,0.26308816]
["bitfinex-derivatives","BTCF0:USTF0",1726767632178,0.078373,63781.0,63780.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726767632478,0.3608,63788.0,63780.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726767632479,0.07837,63784.0,63783.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726767632771,0.002,63787.0,63786.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726767633166,0.3608,63788.0,63786.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726767633361,0.439165,63788.0,63781.0,0.318373]
["bitfinex-derivatives","BTCF0:USTF0",1726767633561,0.439165,63788.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726767633562,0.078369,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726767633770,0.078371,63784.0,63783.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726767634478,0.078371,63784.0,63781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767634479,0.439165,63788.0,63781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767634778,0.07837,63784.0,63781.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726767634977,0.078372,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767635274,0.2517,63787.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767635483,0.002,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767635778,0.002,63784.0,63783.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726767635962,0.3608,63788.0,63787.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726767636170,0.02214831,63789.0,63788.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726767636475,0.3608,63795.0,63794.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726767636673,0.078359,63793.0,63786.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726767636867,0.38325667,63795.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767637070,0.080365,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767638175,0.002,63788.0,63787.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726767638870,0.002,63789.0,63788.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726767639082,0.5015,63800.0,63787.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726767639083,0.002,63788.0,63787.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726767639277,0.002,63788.0,63787.0,1.096252]
["bitfinex-derivatives","BTCF0:USTF0",1726767639574,0.002,63788.0,63787.0,1.017886]
["bitfinex-derivatives","BTCF0:USTF0",1726767639779,0.002,63788.0,63787.0,1.018886]
["bitfinex-derivatives","BTCF0:USTF0",1726767639981,0.002,63788.0,63787.0,1.097252]
["bitfinex-derivatives","BTCF0:USTF0",1726767640275,0.002,63788.0,63787.0,1.697252]
["bitfinex-derivatives","BTCF0:USTF0",1726767640476,0.002,63788.0,63787.0,1.618886]
["bitfinex-derivatives","BTCF0:USTF0",1726767640677,0.02255243,63801.0,63787.0,1.54052]
["bitfinex-derivatives","BTCF0:USTF0",1726767640881,0.078343,63806.0,63797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767641184,0.078339,63809.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726767641384,0.02421379,63811.0,63797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767641578,0.00235172,63811.0,63804.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726767641781,0.00235172,63811.0,63809.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767641973,0.00235172,63811.0,63810.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726767642174,0.00235172,63811.0,63810.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1726767642369,0.00235172,63811.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767642370,0.07834,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767642681,0.00435172,63811.0,63810.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726767643281,0.00535172,63811.0,63810.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726767644177,0.003,63811.0,63810.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726767645376,0.001,63811.0,63810.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1726767645577,0.001,63811.0,63810.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726767645776,0.23815526,63811.0,63807.0,0.07252374]
["bitfinex-derivatives","BTCF0:USTF0",1726767645976,0.17287422,63810.0,63809.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726767646178,0.07238199,63850.0,63809.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726767646179,0.07238199,63819.0,63818.0,0.234984]
["bitfinex-derivatives","BTCF0:USTF0",1726767646380,0.18096961,63819.0,63818.0,0.679128]
["bitfinex-derivatives","BTCF0:USTF0",1726767646577,0.18096961,63819.0,63818.0,1.749208]
["bitfinex-derivatives","BTCF0:USTF0",1726767646777,0.15071359,63819.0,63818.0,1.827536]
["bitfinex-derivatives","BTCF0:USTF0",1726767646980,0.3608,63829.0,63828.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726767647179,0.42252833,63838.0,63828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767647486,0.13472174,63854.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767647782,0.3608,63861.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767647982,0.30553933,63858.0,63845.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726767648281,0.3608,63861.0,63847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767648486,0.01793609,63866.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726767648983,0.3608,63858.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767649185,0.3608,63856.0,63850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767649392,0.30553933,63852.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767649592,0.05614698,63854.0,63850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767649780,0.05814698,63858.0,63850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767649979,0.05814698,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767650177,0.002,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767650586,0.36368631,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767650778,0.36368631,63858.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767650779,0.078292,63847.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767650979,0.078298,63843.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767651190,0.41694698,63846.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767651386,0.05614698,63845.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767651589,0.078289,63850.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767651780,0.30553933,63848.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767651991,0.04805646,63847.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767652192,0.04805646,63846.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767652383,0.04805646,63845.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767652586,0.04805646,63844.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767652887,0.3608,63852.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767653082,0.30553933,63849.0,63839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767653281,0.30553933,63849.0,63839.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726767653282,0.078294,63846.0,63839.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726767653890,0.30553933,63844.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767654081,0.20369237,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767654992,0.3608,63846.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767655196,0.24281822,63841.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767655495,0.24281822,63841.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767656083,0.24281822,63841.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767656295,0.24281822,63841.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767656995,0.24481822,63841.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767657193,0.16451822,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767657385,0.16451822,63840.0,63825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767657386,0.078318,63826.0,63825.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767657586,0.07832,63824.0,63821.0,0.40739314]
["bitfinex-derivatives","BTCF0:USTF0",1726767657782,0.07832,63824.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767657985,0.24,63838.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767657986,0.078299,63842.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767658182,0.16451822,63828.0,63822.0,0.04659314]
["bitfinex-derivatives","BTCF0:USTF0",1726767658391,0.24283322,63828.0,63823.0,0.04659314]
["bitfinex-derivatives","BTCF0:USTF0",1726767658585,0.16451822,63827.0,63823.0,0.04659314]
["bitfinex-derivatives","BTCF0:USTF0",1726767658887,0.078322,63823.0,63822.0,0.04659314]
["bitfinex-derivatives","BTCF0:USTF0",1726767659190,0.16451822,63827.0,63821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767659191,0.078323,63822.0,63821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767659393,0.078323,63822.0,63821.0,0.40790888]
["bitfinex-derivatives","BTCF0:USTF0",1726767659588,0.24284122,63822.0,63821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767660004,0.24284122,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767660291,0.078333,63814.0,63810.0,0.04610888]
["bitfinex-derivatives","BTCF0:USTF0",1726767660495,0.07834,63808.0,63800.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767660684,0.07834,63808.0,63795.0,0.07765524]
["bitfinex-derivatives","BTCF0:USTF0",1726767660685,0.078355,63796.0,63795.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767660893,0.078355,63796.0,63786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767660894,0.078366,63787.0,63786.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767661296,0.078366,63787.0,63786.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1726767661497,0.2266,63795.0,63786.0,0.53244419]
["bitfinex-derivatives","BTCF0:USTF0",1726767661699,0.16451822,63793.0,63786.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767661889,0.078365,63788.0,63786.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767662286,0.078359,63793.0,63785.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767662602,0.24287722,63793.0,63785.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767662801,0.24287722,63793.0,63786.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767662802,0.16451822,63793.0,63786.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767663002,0.078362,63790.0,63786.0,0.06512419]
["bitfinex-derivatives","BTCF0:USTF0",1726767663199,0.078365,63788.0,63786.0,0.06512419]
["bitfinex-derivatives","BTCF0:USTF0",1726767663391,0.24288322,63788.0,63786.0,0.06512419]
["bitfinex-derivatives","BTCF0:USTF0",1726767663591,0.24288322,63788.0,63786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726767664290,0.24388322,63788.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767664495,0.16451822,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767665386,0.16451822,63787.0,63782.0,0.06212419]
["bitfinex-derivatives","BTCF0:USTF0",1726767665586,0.16451822,63783.0,63782.0,0.06169594]
["bitfinex-derivatives","BTCF0:USTF0",1726767665787,0.005,63788.0,63783.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1726767666001,0.005,63788.0,63787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767666399,0.003,63788.0,63787.0,1.31032]
["bitfinex-derivatives","BTCF0:USTF0",1726767666586,0.003,63788.0,63787.0,0.788686]
["bitfinex-derivatives","BTCF0:USTF0",1726767666793,0.003,63788.0,63787.0,1.31032]
["bitfinex-derivatives","BTCF0:USTF0",1726767667007,0.003,63788.0,63787.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726767667297,0.43915,63801.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767667298,0.002,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767667700,0.078351,63800.0,63786.0,1.149687]
["bitfinex-derivatives","BTCF0:USTF0",1726767667903,0.02207785,63802.0,63790.0,0.0616963]
["bitfinex-derivatives","BTCF0:USTF0",1726767668204,0.24,63811.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767668205,0.078352,63799.0,63797.0,0.1542319]
["bitfinex-derivatives","BTCF0:USTF0",1726767668402,0.078352,63799.0,63791.0,0.86929568]
["bitfinex-derivatives","BTCF0:USTF0",1726767668403,0.3608,63800.0,63798.0,0.787483]
["bitfinex-derivatives","BTCF0:USTF0",1726767668699,0.43915,63800.0,63799.0,0.25801293]
["bitfinex-derivatives","BTCF0:USTF0",1726767669002,0.078352,63798.0,63797.0,0.15426959]
["bitfinex-derivatives","BTCF0:USTF0",1726767669194,0.3608,63800.0,63793.0,0.13884503]
["bitfinex-derivatives","BTCF0:USTF0",1726767669398,0.43915,63800.0,63799.0,0.12342178]
["bitfinex-derivatives","BTCF0:USTF0",1726767669594,0.078357,63794.0,63793.0,0.13884503]
["bitfinex-derivatives","BTCF0:USTF0",1726767669900,0.078362,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767670104,0.078363,63789.0,63788.0,0.17254609]
["bitfinex-derivatives","BTCF0:USTF0",1726767670304,0.24,63793.0,63787.0,0.15413641]
["bitfinex-derivatives","BTCF0:USTF0",1726767670494,0.078357,63794.0,63790.0,0.13873223]
["bitfinex-derivatives","BTCF0:USTF0",1726767670799,0.078357,63794.0,63792.0,0.13867504]
["bitfinex-derivatives","BTCF0:USTF0",1726767671000,0.078358,63793.0,63792.0,0.13867504]
["bitfinex-derivatives","BTCF0:USTF0",1726767671195,0.078361,63791.0,63790.0,0.49947504]
["bitfinex-derivatives","BTCF0:USTF0",1726767671400,0.078362,63790.0,63789.0,0.13867504]
["bitfinex-derivatives","BTCF0:USTF0",1726767671589,0.078365,63788.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767672190,0.07837,63784.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767672502,0.078365,63788.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767673096,0.07836,63792.0,63783.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726767673298,0.07836,63792.0,63788.0,0.10775039]
["bitfinex-derivatives","BTCF0:USTF0",1726767673699,0.078364,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767674209,0.07836,63792.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767674404,0.078361,63791.0,63790.0,0.10773804]
["bitfinex-derivatives","BTCF0:USTF0",1726767674601,0.078361,63791.0,63790.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1726767674811,0.07836,63792.0,63789.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1726767675104,0.07836,63792.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767675105,0.078361,63791.0,63790.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1726767675315,0.2436,63795.0,63790.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1726767675498,0.26543969,63795.0,63788.0,0.4685299]
["bitfinex-derivatives","BTCF0:USTF0",1726767675805,0.078363,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767676306,0.078358,63794.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767676307,0.156742,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767677402,0.078371,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767677809,0.002,63789.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767678013,0.078369,63785.0,63782.0,0.439171]
["bitfinex-derivatives","BTCF0:USTF0",1726767678193,0.078369,63785.0,63783.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726767679106,0.3608,63790.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726767679310,0.078368,63786.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726767679508,0.002,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726767679698,0.080368,63785.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767679895,0.002,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726767680298,0.002,63785.0,63784.0,1.227058]
["bitfinex-derivatives","BTCF0:USTF0",1726767680699,0.002,63785.0,63784.0,1.148689]
["bitfinex-derivatives","BTCF0:USTF0",1726767681000,0.002,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726767681509,0.078364,63789.0,63782.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1726767681706,0.078364,63789.0,63782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726767682017,0.001,63790.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726767682305,0.0036,63804.0,63789.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726767682509,0.078344,63806.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767682714,0.15503362,63814.0,63804.0,0.679145]
["bitfinex-derivatives","BTCF0:USTF0",1726767682922,0.15503362,63826.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767683210,0.6019,63830.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767683397,0.2411,63830.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767683600,0.2411,63830.0,63829.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726767683815,0.2411,63830.0,63820.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767684010,0.2411,63830.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767684308,0.2411,63830.0,63828.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726767684513,0.3644,63847.0,63827.0,0.30154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767684719,0.078296,63844.0,63827.0,0.30154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767685014,0.3608,63847.0,63834.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726767685015,0.3608,63838.0,63834.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726767685211,0.3608,63838.0,63829.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767685399,0.3608,63838.0,63828.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767685604,0.3608,63838.0,63835.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726767686016,0.3608,63838.0,63829.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726767686312,0.3608,63838.0,63828.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767686313,0.3688,63838.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767687116,0.3688,63838.0,63827.0,0.30154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767687117,0.24,63836.0,63824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726767687305,0.6008,63825.0,63820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726767687617,0.3608,63825.0,63818.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726767688007,0.3608,63825.0,63817.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767688417,0.6008,63818.0,63814.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767688712,0.078335,63812.0,63811.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767688906,0.078335,63812.0,63806.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767688907,0.07834,63808.0,63806.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767689105,0.078341,63807.0,63805.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767689309,0.3608,63818.0,63805.0,0.06154009]
["bitfinex-derivatives","BTCF0:USTF0",1726767689505,0.3668,63818.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767689713,0.3668,63818.0,63817.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726767689714,0.006,63818.0,63817.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726767690105,0.0217304,63831.0,63821.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726767690301,0.3608,63825.0,63821.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726767690507,0.3608,63825.0,63816.0,0.06176796]
["bitfinex-derivatives","BTCF0:USTF0",1726767690710,0.078327,63819.0,63816.0,0.06176796]
["bitfinex-derivatives","BTCF0:USTF0",1726767691015,0.078327,63819.0,63814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767691204,0.078327,63819.0,63814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767691407,0.078327,63819.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767691608,0.3608,63817.0,63813.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726767691815,0.3608,63817.0,63805.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726767691816,0.24,63815.0,63805.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726767692010,0.2436,63814.0,63799.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726767692315,0.078335,63813.0,63804.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726767692511,0.2436,63814.0,63804.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726767692512,0.078335,63812.0,63804.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1726767692914,0.2436,63814.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767693425,0.2436,63814.0,63810.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726767693719,0.2436,63814.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767693720,0.229,63816.0,63813.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726767694315,0.002,63819.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767694823,0.002,63819.0,63808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767695015,0.002,63819.0,63813.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726767695217,0.24,63822.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767695425,0.318324,63822.0,63815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726767695617,0.078328,63819.0,63814.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726767696214,0.3608,63817.0,63814.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726767696413,0.078333,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767696610,0.3608,63817.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767696817,0.3608,63817.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767697614,0.3608,63832.0,63815.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726767697818,0.3608,63825.0,63820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767698020,0.3608,63825.0,63824.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726767698222,0.44723131,63825.0,63824.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726767698420,0.50340796,63825.0,63824.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726767698634,0.2419839,63825.0,63824.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726767698927,0.08643131,63825.0,63824.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1726767699121,0.03935564,63825.0,63824.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1726767699715,0.03835564,63825.0,63824.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1726767699910,0.03935564,63825.0,63824.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1726767700214,0.079319,63825.0,63824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767700422,0.079319,63825.0,63824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767700423,0.23487159,63825.0,63824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726767700628,0.23487159,63825.0,63824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726767700629,0.17211265,63825.0,63824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726767700924,0.08742372,63825.0,63824.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726767702026,0.08742372,63825.0,63824.0,1.6678]
["bitfinex-derivatives","BTCF0:USTF0",1726767702027,0.03935564,63825.0,63824.0,1.6678]
["bitfinex-derivatives","BTCF0:USTF0",1726767702319,0.001,63825.0,63824.0,1.6678]
["bitfinex-derivatives","BTCF0:USTF0",1726767702827,0.078298,63843.0,63836.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726767703019,0.078298,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726767703319,0.12636083,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726767703523,0.08640773,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726767703727,0.03834248,63843.0,63842.0,0.156596]
["bitfinex-derivatives","BTCF0:USTF0",1726767703919,0.0685848,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726767704121,0.03834248,63843.0,63842.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726767705211,0.08640044,63843.0,63842.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726767705520,0.04805873,63843.0,63842.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726767705709,0.52549744,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767705915,0.58165708,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767706116,0.439097,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767706829,0.078304,63838.0,63835.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726767707126,0.3608,63836.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767707319,0.078312,63831.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726767707514,0.078312,63831.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767707515,0.557107,63835.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767707727,0.4788,63835.0,63834.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726767708223,0.2363,63835.0,63834.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726767708724,0.001,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726767709116,0.2363,63849.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767709318,0.0783,63841.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767709521,0.078298,63842.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767709823,0.3608,63843.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767710033,0.2413,63841.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767710328,0.078304,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767710523,0.002,63838.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767710726,0.078301,63840.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726767711225,0.2413,63841.0,63836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767711435,0.2413,63841.0,63840.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726767711620,0.319599,63841.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767712322,0.001,63840.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767712722,0.079301,63840.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767712922,0.079301,63840.0,63837.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726767713123,0.14257081,63839.0,63838.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726767713327,0.14257081,63839.0,63838.0,0.06428316]
["bitfinex-derivatives","BTCF0:USTF0",1726767713523,0.34521178,63839.0,63838.0,0.06428316]
["bitfinex-derivatives","BTCF0:USTF0",1726767713718,0.078303,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767713926,0.078303,63838.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767713927,0.078304,63837.0,63836.0,0.23212151]
["bitfinex-derivatives","BTCF0:USTF0",1726767714128,0.28513494,63837.0,63836.0,0.23212151]
["bitfinex-derivatives","BTCF0:USTF0",1726767714329,0.45667481,63837.0,63836.0,0.23212151]
["bitfinex-derivatives","BTCF0:USTF0",1726767715128,0.37837081,63837.0,63836.0,0.23212151]
["bitfinex-derivatives","BTCF0:USTF0",1726767715426,0.37837081,63837.0,63836.0,0.31042751]
["bitfinex-derivatives","BTCF0:USTF0",1726767715624,0.37937081,63837.0,63836.0,0.31142751]
["bitfinex-derivatives","BTCF0:USTF0",1726767715831,0.45767481,63837.0,63836.0,0.23312151]
["bitfinex-derivatives","BTCF0:USTF0",1726767716731,0.37937081,63837.0,63836.0,0.23312151]
["bitfinex-derivatives","BTCF0:USTF0",1726767717028,0.38037081,63837.0,63836.0,0.23412151]
["bitfinex-derivatives","BTCF0:USTF0",1726767717330,0.38037111,63837.0,63836.0,0.23412151]
["bitfinex-derivatives","BTCF0:USTF0",1726767717528,0.45867511,63837.0,63836.0,0.23412151]
["bitfinex-derivatives","BTCF0:USTF0",1726767717725,0.38037111,63837.0,63836.0,0.31242751]
["bitfinex-derivatives","BTCF0:USTF0",1726767718036,0.14457111,63837.0,63836.0,0.31242751]
["bitfinex-derivatives","BTCF0:USTF0",1726767718623,0.20883124,63837.0,63836.0,0.31242751]
["bitfinex-derivatives","BTCF0:USTF0",1726767718935,0.20883124,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767719124,0.42548324,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767719324,0.42548324,63837.0,63836.0,0.00168963]
["bitfinex-derivatives","BTCF0:USTF0",1726767719525,0.22287511,63837.0,63836.0,0.00168963]
["bitfinex-derivatives","BTCF0:USTF0",1726767720430,0.22287511,63837.0,63836.0,0.07999563]
["bitfinex-derivatives","BTCF0:USTF0",1726767720635,0.42554045,63837.0,63836.0,0.07999563]
["bitfinex-derivatives","BTCF0:USTF0",1726767721334,0.20266534,63837.0,63836.0,0.07999563]
["bitfinex-derivatives","BTCF0:USTF0",1726767722235,0.078308,63834.0,63826.0,0.07720995]
["bitfinex-derivatives","BTCF0:USTF0",1726767722443,0.24,63830.0,63823.0,0.07720995]
["bitfinex-derivatives","BTCF0:USTF0",1726767722647,0.2328,63829.0,63823.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726767722844,0.2328,63829.0,63820.0,0.07720995]
["bitfinex-derivatives","BTCF0:USTF0",1726767723138,0.2328,63829.0,63815.0,0.17064014]
["bitfinex-derivatives","BTCF0:USTF0",1726767723139,0.2328,63829.0,63828.0,0.439115]
["bitfinex-derivatives","BTCF0:USTF0",1726767723328,0.2503,63833.0,63832.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726767723737,0.2503,63833.0,63829.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726767723940,0.2503,63833.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767724438,0.679114,63829.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767724631,0.679114,63829.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767724632,0.078324,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767724834,0.3608,63821.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726767725033,0.2377,63820.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726767725242,0.2377,63820.0,63812.0,0.07720995]
["bitfinex-derivatives","BTCF0:USTF0",1726767725541,0.2286,63819.0,63813.0,0.15554395]
["bitfinex-derivatives","BTCF0:USTF0",1726767725742,0.2286,63819.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767725743,0.078331,63816.0,63812.0,0.07720995]
["bitfinex-derivatives","BTCF0:USTF0",1726767726043,0.2286,63819.0,63813.0,0.07761662]
["bitfinex-derivatives","BTCF0:USTF0",1726767726044,0.2501,63815.0,63813.0,0.07761662]
["bitfinex-derivatives","BTCF0:USTF0",1726767726228,0.2501,63815.0,63814.0,0.27530675]
["bitfinex-derivatives","BTCF0:USTF0",1726767726428,0.2501,63815.0,63814.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726767726429,0.19524144,63815.0,63814.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726767727640,0.19624144,63815.0,63814.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726767727843,0.19824144,63815.0,63814.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726767728249,0.01797521,63815.0,63814.0,0.51560369]
["bitfinex-derivatives","BTCF0:USTF0",1726767728843,0.003,63815.0,63814.0,0.87640369]
["bitfinex-derivatives","BTCF0:USTF0",1726767729036,0.003,63815.0,63814.0,0.9545597]
["bitfinex-derivatives","BTCF0:USTF0",1726767729235,0.02280008,63823.0,63820.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726767729435,0.2517,63827.0,63822.0,0.10867995]
["bitfinex-derivatives","BTCF0:USTF0",1726767729647,0.07832,63824.0,63823.0,0.26465836]
["bitfinex-derivatives","BTCF0:USTF0",1726767729839,0.43912,63824.0,63823.0,0.26465836]
["bitfinex-derivatives","BTCF0:USTF0",1726767730037,1.50916,63824.0,63823.0,0.26465836]
["bitfinex-derivatives","BTCF0:USTF0",1726767730237,1.43084,63824.0,63823.0,0.11936361]
["bitfinex-derivatives","BTCF0:USTF0",1726767730837,1.58748,63824.0,63823.0,0.21250088]
["bitfinex-derivatives","BTCF0:USTF0",1726767731047,1.58848,63824.0,63823.0,0.21350088]
["bitfinex-derivatives","BTCF0:USTF0",1726767731436,1.58848,63824.0,63823.0,0.12036361]
["bitfinex-derivatives","BTCF0:USTF0",1726767731636,0.99048,63824.0,63823.0,0.12136361]
["bitfinex-derivatives","BTCF0:USTF0",1726767731840,0.91216,63824.0,63823.0,0.12136361]
["bitfinex-derivatives","BTCF0:USTF0",1726767732031,0.44212,63824.0,63823.0,0.12136361]
["bitfinex-derivatives","BTCF0:USTF0",1726767732241,0.44212,63824.0,63823.0,0.26638325]
["bitfinex-derivatives","BTCF0:USTF0",1726767732442,0.003,63824.0,63823.0,0.12136361]
["bitfinex-derivatives","BTCF0:USTF0",1726767732647,0.003,63824.0,63823.0,0.26620196]
["bitfinex-derivatives","BTCF0:USTF0",1726767732648,1.51216,63824.0,63823.0,0.26620196]
["bitfinex-derivatives","BTCF0:USTF0",1726767732848,1.43384,63824.0,63817.0,0.09308247]
["bitfinex-derivatives","BTCF0:USTF0",1726767733150,0.3608,63818.0,63812.0,0.09308247]
["bitfinex-derivatives","BTCF0:USTF0",1726767733449,0.318334,63813.0,63809.0,0.09308247]
["bitfinex-derivatives","BTCF0:USTF0",1726767733745,0.078339,63809.0,63808.0,0.09308247]
["bitfinex-derivatives","BTCF0:USTF0",1726767734048,0.07834,63808.0,63807.0,0.09308247]
["bitfinex-derivatives","BTCF0:USTF0",1726767734249,0.55914,63808.0,63807.0,0.09308247]
["bitfinex-derivatives","BTCF0:USTF0",1726767734448,0.55914,63808.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726767734746,0.55914,63808.0,63807.0,0.17135738]
["bitfinex-derivatives","BTCF0:USTF0",1726767735247,0.4808,63808.0,63807.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726767735443,0.4808,63808.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767735444,0.078341,63807.0,63805.0,0.09301638]
["bitfinex-derivatives","BTCF0:USTF0",1726767735644,0.078342,63806.0,63805.0,0.09301638]
["bitfinex-derivatives","BTCF0:USTF0",1726767736343,0.078342,63806.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767736748,0.078342,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767737141,0.007,63806.0,63805.0,0.158687]
["bitfinex-derivatives","BTCF0:USTF0",1726767737449,0.3608,63836.0,63828.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726767737650,0.10078026,63830.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726767737851,0.078318,63827.0,63820.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1726767738041,0.24,63826.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767738349,0.24,63820.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767738747,0.078324,63822.0,63806.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726767739146,0.24,63826.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767739452,0.3608,63827.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767740349,0.014,63826.0,63819.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726767740749,0.092318,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767741153,0.078318,63826.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767742146,0.078318,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767742344,0.3748,63827.0,63826.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726767742554,0.014,63827.0,63826.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726767742753,0.00235093,63833.0,63831.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726767742951,0.00235093,63833.0,63832.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726767743659,0.02248334,63839.0,63836.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726767743849,0.0783,63841.0,63838.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1726767745252,0.078302,63839.0,63838.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1726767745654,0.38289278,63842.0,63838.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1726767745847,0.078302,63839.0,63838.0,0.09291187]
["bitfinex-derivatives","BTCF0:USTF0",1726767746047,0.078302,63839.0,63838.0,0.09391187]
["bitfinex-derivatives","BTCF0:USTF0",1726767746251,0.086302,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767746954,0.078302,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767747148,0.086302,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767747349,0.092302,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767747556,0.014,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767747756,0.092302,63839.0,63838.0,0.12133182]
["bitfinex-derivatives","BTCF0:USTF0",1726767748157,0.04529016,63839.0,63838.0,0.12133182]
["bitfinex-derivatives","BTCF0:USTF0",1726767749659,0.12359216,63839.0,63838.0,0.12133182]
["bitfinex-derivatives","BTCF0:USTF0",1726767750454,0.04529016,63839.0,63838.0,0.12133182]
["bitfinex-derivatives","BTCF0:USTF0",1726767750643,0.16195631,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767752954,0.31785416,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767754061,0.11666615,63839.0,63838.0,0.07986808]
["bitfinex-derivatives","BTCF0:USTF0",1726767754269,0.17148764,63839.0,63838.0,0.07986808]
["bitfinex-derivatives","BTCF0:USTF0",1726767754661,0.28815379,63839.0,63838.0,0.07986808]
["bitfinex-derivatives","BTCF0:USTF0",1726767754860,0.34431652,63839.0,63838.0,0.07986808]
["bitfinex-derivatives","BTCF0:USTF0",1726767755363,0.11666615,63839.0,63838.0,0.07986808]
["bitfinex-derivatives","BTCF0:USTF0",1726767758155,0.11666615,63839.0,63838.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1726767758361,0.19496815,63839.0,63838.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1726767758766,0.156604,63839.0,63838.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1726767758955,0.078302,63839.0,63838.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1726767759661,0.078302,63839.0,63838.0,0.07986808]
["bitfinex-derivatives","BTCF0:USTF0",1726767760157,0.2,63840.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726767760363,0.078302,63839.0,63838.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1726767761357,0.078302,63839.0,63838.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1726767761953,0.44,63840.0,63838.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1726767762159,0.44,63840.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726767762761,0.078302,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767763963,0.078302,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767763964,0.239302,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767765055,0.239302,63839.0,63838.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726767765457,0.079302,63839.0,63838.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726767765657,0.001,63839.0,63838.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1726767765853,0.06959116,63839.0,63838.0,0.158606]
["bitfinex-derivatives","BTCF0:USTF0",1726767766061,0.06959116,63839.0,63838.0,1.667629]
["bitfinex-derivatives","BTCF0:USTF0",1726767766558,0.06959116,63839.0,63838.0,1.914129]
["bitfinex-derivatives","BTCF0:USTF0",1726767767061,0.06959116,63839.0,63838.0,1.835826]
["bitfinex-derivatives","BTCF0:USTF0",1726767767259,0.03124651,63839.0,63838.0,1.235826]
["bitfinex-derivatives","BTCF0:USTF0",1726767767656,0.03124651,63839.0,63838.0,0.765906]
["bitfinex-derivatives","BTCF0:USTF0",1726767767860,0.03124651,63839.0,63838.0,1.235826]
["bitfinex-derivatives","BTCF0:USTF0",1726767768658,0.02209278,63842.0,63838.0,1.235826]
["bitfinex-derivatives","BTCF0:USTF0",1726767768659,0.02209278,63842.0,63841.0,0.234897]
["bitfinex-derivatives","BTCF0:USTF0",1726767768860,0.2492,63857.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767768861,0.078282,63856.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767769060,0.47742075,63854.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767769260,0.49985948,63854.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767770050,0.13905948,63854.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767770255,0.77061548,63854.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767770456,0.24,63842.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767770658,0.24,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726767770862,0.27833987,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726767771957,0.27833987,63848.0,63847.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726767772163,0.63913987,63848.0,63847.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726767773372,0.39913987,63848.0,63847.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1726767773666,0.39913987,63848.0,63847.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726767773964,0.3608,63848.0,63847.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726767774168,0.02243873,63854.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767774360,0.02632747,63859.0,63858.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726767774560,0.04825215,63859.0,63858.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726767775468,0.09620509,63866.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726767775971,0.11855914,63866.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726767776163,0.04029014,63866.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726767776373,0.01793609,63866.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726767777569,0.01793609,63866.0,63865.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726767778372,0.46183975,63871.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767778569,0.46183975,63871.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767778570,0.46183975,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726767779170,0.62357675,63871.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767779470,0.078269,63867.0,63866.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726767779769,0.62357675,63871.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726767779972,0.38357675,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726767780369,0.078264,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767780672,0.318264,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767781072,0.757328,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767781277,0.757328,63870.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767781278,0.078265,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767781480,0.078279,63858.0,63854.0,0.04642714]
["bitfinex-derivatives","BTCF0:USTF0",1726767781770,0.078279,63858.0,63851.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726767781771,0.24,63855.0,63851.0,0.04642714]
["bitfinex-derivatives","BTCF0:USTF0",1726767781978,0.078286,63852.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726767782177,0.24,63855.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726767782368,0.24,63855.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767782967,0.078289,63850.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767783169,0.24,63855.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767783170,0.078284,63854.0,63848.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1726767783368,0.078288,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767783681,0.31829,63849.0,63837.0,0.04642714]
["bitfinex-derivatives","BTCF0:USTF0",1726767783983,0.24,63841.0,63835.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726767784192,0.078307,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767784371,0.24,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767784570,0.2604,63839.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767784970,0.2604,63839.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767785985,0.078303,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767786781,0.078304,63837.0,63825.0,0.04642714]
["bitfinex-derivatives","BTCF0:USTF0",1726767786978,0.078304,63837.0,63818.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726767786979,0.3608,63834.0,63823.0,0.04642714]
["bitfinex-derivatives","BTCF0:USTF0",1726767787172,0.24,63826.0,63816.0,0.12475714]
["bitfinex-derivatives","BTCF0:USTF0",1726767787483,0.3608,63824.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726767787675,0.2494,63823.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726767788182,0.2494,63823.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767788775,0.2494,63823.0,63820.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1726767788982,0.002,63826.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767789280,0.0225335,63827.0,63825.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1726767789480,0.078314,63830.0,63823.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726767789685,0.03025014,63829.0,63823.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726767789877,0.011,63824.0,63823.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726767790078,0.011,63824.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767790278,0.011,63824.0,63823.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726767790785,0.012,63830.0,63825.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726767791082,0.03025135,63829.0,63826.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726767791285,0.3728,63830.0,63827.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726767791286,0.03025135,63828.0,63827.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726767791488,0.012,63824.0,63823.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726767792589,0.014,63824.0,63823.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726767792975,0.014,63824.0,63823.0,0.158643]
["bitfinex-derivatives","BTCF0:USTF0",1726767793175,0.002,63824.0,63823.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1726767793990,0.016,63824.0,63823.0,0.158643]
["bitfinex-derivatives","BTCF0:USTF0",1726767794193,0.016,63824.0,63823.0,0.18049783]
["bitfinex-derivatives","BTCF0:USTF0",1726767794690,0.015,63824.0,63823.0,1.56885983]
["bitfinex-derivatives","BTCF0:USTF0",1726767795791,0.20475584,63836.0,63835.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726767795990,0.22699782,63836.0,63835.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726767796488,0.58779782,63836.0,63826.0,0.07729993]
["bitfinex-derivatives","BTCF0:USTF0",1726767796689,0.3608,63828.0,63825.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726767796892,0.22699782,63836.0,63823.0,0.07829993]
["bitfinex-derivatives","BTCF0:USTF0",1726767797092,0.23799782,63836.0,63835.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726767797294,0.59879782,63836.0,63835.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726767797792,0.58779782,63836.0,63835.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726767797986,0.58779782,63836.0,63832.0,0.12467861]
["bitfinex-derivatives","BTCF0:USTF0",1726767798797,0.58779782,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767799181,0.58779782,63836.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1726767799388,0.58779782,63836.0,63832.0,0.04636861]
["bitfinex-derivatives","BTCF0:USTF0",1726767799389,0.22699782,63836.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767799695,0.02224198,63836.0,63835.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1726767799999,0.00235062,63838.0,63836.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726767800190,0.00235062,63838.0,63836.0,0.12466287]
["bitfinex-derivatives","BTCF0:USTF0",1726767800386,0.00235062,63838.0,63836.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726767800692,0.28261526,63837.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767801091,0.28261526,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767802205,0.28261526,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767802791,0.52261526,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767802988,0.52261526,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767803900,0.80341526,63837.0,63831.0,0.04635687]
["bitfinex-derivatives","BTCF0:USTF0",1726767804197,0.5208,63832.0,63831.0,0.04635687]
["bitfinex-derivatives","BTCF0:USTF0",1726767804402,0.5208,63832.0,63817.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1726767804403,1.1208,63832.0,63824.0,0.15561893]
["bitfinex-derivatives","BTCF0:USTF0",1726767804605,0.16,63829.0,63826.0,0.07729993]
["bitfinex-derivatives","BTCF0:USTF0",1726767805004,0.16,63829.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726767805604,0.16,63829.0,63826.0,0.07729993]
["bitfinex-derivatives","BTCF0:USTF0",1726767806504,0.16,63829.0,63827.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726767806704,0.16,63829.0,63822.0,0.09275991]
["bitfinex-derivatives","BTCF0:USTF0",1726767806896,0.16,63823.0,63813.0,0.10835711]
["bitfinex-derivatives","BTCF0:USTF0",1726767807099,0.3608,63818.0,63815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726767807304,0.16,63816.0,63815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726767807607,0.16,63816.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726767807806,0.16,63816.0,63813.0,0.10835711]
["bitfinex-derivatives","BTCF0:USTF0",1726767807992,0.16,63816.0,63813.0,0.18669111]
["bitfinex-derivatives","BTCF0:USTF0",1726767808397,0.16,63816.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726767809203,0.16,63816.0,63815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726767809913,0.165,63816.0,63815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726767810211,0.015,63816.0,63815.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726767810412,0.018,63816.0,63815.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726767811207,0.04041364,63816.0,63815.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726767814600,0.50635061,63818.0,63816.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726767814804,0.50635061,63818.0,63817.0,0.25577385]
["bitfinex-derivatives","BTCF0:USTF0",1726767815018,0.52909586,63818.0,63817.0,0.25577385]
["bitfinex-derivatives","BTCF0:USTF0",1726767815404,0.52909586,63818.0,63817.0,0.33410285]
["bitfinex-derivatives","BTCF0:USTF0",1726767815813,0.48206966,63818.0,63817.0,0.33410285]
["bitfinex-derivatives","BTCF0:USTF0",1726767816313,0.48706966,63818.0,63817.0,0.33510285]
["bitfinex-derivatives","BTCF0:USTF0",1726767816511,0.49106966,63818.0,63817.0,0.33510285]
["bitfinex-derivatives","BTCF0:USTF0",1726767817009,0.49106966,63818.0,63817.0,0.44367297]
["bitfinex-derivatives","BTCF0:USTF0",1726767817406,0.49106966,63818.0,63817.0,0.44467297]
["bitfinex-derivatives","BTCF0:USTF0",1726767817614,0.49106966,63818.0,63817.0,0.60555084]
["bitfinex-derivatives","BTCF0:USTF0",1726767818013,0.41269387,63818.0,63817.0,0.49698072]
["bitfinex-derivatives","BTCF0:USTF0",1726767818312,0.41269387,63818.0,63817.0,0.6055101]
["bitfinex-derivatives","BTCF0:USTF0",1726767818612,0.41269387,63818.0,63817.0,0.60551132]
["bitfinex-derivatives","BTCF0:USTF0",1726767818818,0.41269387,63818.0,63817.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726767818819,0.44295115,63818.0,63817.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1726767819732,1.51303147,63818.0,63801.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726767820019,0.16,63802.0,63794.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726767820318,0.16,63795.0,63794.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726767820511,0.3608,63804.0,63803.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726767820708,0.00235199,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726767820908,0.00235199,63806.0,63805.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1726767821212,0.00235199,63806.0,63805.0,0.316688]
["bitfinex-derivatives","BTCF0:USTF0",1726767821413,0.00235199,63806.0,63805.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1726767821606,0.00235199,63806.0,63805.0,0.17904378]
["bitfinex-derivatives","BTCF0:USTF0",1726767822006,0.00235199,63806.0,63805.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1726767822207,0.16235199,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726767823325,0.17435199,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726767824017,0.01435199,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726767824615,0.02235199,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726767825222,0.01535199,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726767825522,0.01435199,63806.0,63805.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1726767825706,0.53182934,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726767825912,0.50207083,63817.0,63816.0,0.33554046]
["bitfinex-derivatives","BTCF0:USTF0",1726767827012,0.02510794,63817.0,63816.0,0.33554046]
["bitfinex-derivatives","BTCF0:USTF0",1726767827416,0.02510794,63817.0,63816.0,0.44395516]
["bitfinex-derivatives","BTCF0:USTF0",1726767827620,0.02510794,63817.0,63816.0,0.33554046]
["bitfinex-derivatives","BTCF0:USTF0",1726767828330,0.03510794,63817.0,63816.0,0.44595516]
["bitfinex-derivatives","BTCF0:USTF0",1726767828621,0.27510794,63817.0,63816.0,0.49902843]
["bitfinex-derivatives","BTCF0:USTF0",1726767828820,0.27410794,63817.0,63816.0,0.25821046]
["bitfinex-derivatives","BTCF0:USTF0",1726767829014,0.52880794,63817.0,63816.0,0.25921046]
["bitfinex-derivatives","BTCF0:USTF0",1726767829423,0.28780794,63817.0,63816.0,0.33654046]
["bitfinex-derivatives","BTCF0:USTF0",1726767829613,0.3608,63818.0,63817.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726767829815,0.3608,63818.0,63817.0,0.33553946]
["bitfinex-derivatives","BTCF0:USTF0",1726767830325,0.3608,63818.0,63817.0,0.49674366]
["bitfinex-derivatives","BTCF0:USTF0",1726767830715,0.3826789,63818.0,63817.0,0.49674366]
["bitfinex-derivatives","BTCF0:USTF0",1726767831215,0.3926789,63818.0,63817.0,0.49774366]
["bitfinex-derivatives","BTCF0:USTF0",1726767832015,0.3936789,63818.0,63817.0,0.49874366]
["bitfinex-derivatives","BTCF0:USTF0",1726767832514,0.4620069,63818.0,63817.0,0.41941466]
["bitfinex-derivatives","BTCF0:USTF0",1726767832713,0.3936789,63818.0,63817.0,0.42041466]
["bitfinex-derivatives","BTCF0:USTF0",1726767832918,0.31529938,63818.0,63817.0,0.49874366]
["bitfinex-derivatives","BTCF0:USTF0",1726767833328,0.0328789,63818.0,63817.0,0.57841214]
["bitfinex-derivatives","BTCF0:USTF0",1726767833525,0.0328789,63818.0,63817.0,0.76315839]
["bitfinex-derivatives","BTCF0:USTF0",1726767833827,0.10148732,63818.0,63817.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1726767834019,0.13956183,63818.0,63817.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1726767834219,0.04116893,63818.0,63817.0,1.21298543]
["bitfinex-derivatives","BTCF0:USTF0",1726767834428,0.20266721,63822.0,63817.0,1.21298543]
["bitfinex-derivatives","BTCF0:USTF0",1726767834429,0.20266721,63822.0,63821.0,0.234972]
["bitfinex-derivatives","BTCF0:USTF0",1726767834719,0.03037621,63827.0,63826.0,0.156636]
["bitfinex-derivatives","BTCF0:USTF0",1726767835129,7.4e-07,63827.0,63826.0,0.704994]
["bitfinex-derivatives","BTCF0:USTF0",1726767835324,0.5174,63844.0,63827.0,0.704991]
["bitfinex-derivatives","BTCF0:USTF0",1726767835325,0.08848019,63828.0,63827.0,0.704991]
["bitfinex-derivatives","BTCF0:USTF0",1726767835625,0.02800005,63841.0,63837.0,0.156608]
["bitfinex-derivatives","BTCF0:USTF0",1726767836132,0.02800005,63841.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726767838424,0.02800005,63841.0,63837.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726767838623,0.00435062,63838.0,63837.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726767839733,0.0524111,63838.0,63837.0,0.158608]
["bitfinex-derivatives","BTCF0:USTF0",1726767840122,0.05615459,63847.0,63846.0,0.156586]
["bitfinex-derivatives","BTCF0:USTF0",1726767840431,0.078281,63856.0,63846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726767840635,0.078281,63856.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767840636,0.078283,63855.0,63854.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726767840841,0.98783077,63859.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726767841024,0.078282,63855.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767841330,0.3608,63853.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767842118,0.3608,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767842331,0.439085,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767842523,0.679085,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767842830,0.679085,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767842831,0.3608,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767843326,0.3608,63853.0,63852.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726767843632,0.3608,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767843833,0.3608,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767844826,0.3608,63853.0,63852.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726767845019,0.98783077,63859.0,63852.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726767845224,0.38783077,63859.0,63858.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726767845425,0.00234988,63860.0,63858.0,0.318279]
["bitfinex-derivatives","BTCF0:USTF0",1726767845630,0.00234988,63860.0,63859.0,1.065431]
["bitfinex-derivatives","BTCF0:USTF0",1726767845826,0.3608,63869.0,63859.0,1.065431]
["bitfinex-derivatives","BTCF0:USTF0",1726767845827,0.3608,63869.0,63868.0,0.156532]
["bitfinex-derivatives","BTCF0:USTF0",1726767846031,0.3608,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726767846935,0.3608,63869.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726767847118,0.3608,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767847730,0.3608,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767849429,0.439065,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767849630,0.6077,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767849836,0.685965,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767850131,0.685965,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767851931,0.76423,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767852428,1.36423,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767852633,2.43395,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767852830,1.36423,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767853034,1.285965,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767853235,0.6077,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767854229,0.685965,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767854833,0.6077,63869.0,63868.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1726767855933,0.82847247,63869.0,63865.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726767856132,0.14250747,63868.0,63860.0,0.07805791]
["bitfinex-derivatives","BTCF0:USTF0",1726767856333,0.14250747,63867.0,63866.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726767856638,0.344103,63867.0,63866.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726767856838,0.28796614,63867.0,63866.0,0.547988]
["bitfinex-derivatives","BTCF0:USTF0",1726767857042,0.344103,63867.0,63866.0,0.626257]
["bitfinex-derivatives","BTCF0:USTF0",1726767857429,0.344103,63867.0,63866.0,1.587057]
["bitfinex-derivatives","BTCF0:USTF0",1726767857629,0.20160829,63870.0,63869.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1726767857841,0.02645499,63879.0,63878.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726767858136,0.10470799,63879.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767858364,0.02645499,63879.0,63878.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726767859845,0.02645499,63879.0,63873.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726767860136,0.6,63878.0,63869.0,0.38847251]
["bitfinex-derivatives","BTCF0:USTF0",1726767860339,0.84,63878.0,63873.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726767860534,0.84,63878.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767860738,0.3608,63873.0,63860.0,0.07805791]
["bitfinex-derivatives","BTCF0:USTF0",1726767860943,0.05612559,63872.0,63860.0,0.07805791]
["bitfinex-derivatives","BTCF0:USTF0",1726767861144,0.05612559,63871.0,63868.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767861341,0.05612559,63870.0,63863.0,0.38881926]
["bitfinex-derivatives","BTCF0:USTF0",1726767861535,0.3608,63873.0,63863.0,0.38881926]
["bitfinex-derivatives","BTCF0:USTF0",1726767861536,0.05612559,63869.0,63863.0,0.38881926]
["bitfinex-derivatives","BTCF0:USTF0",1726767861744,0.05612559,63872.0,63863.0,0.38881926]
["bitfinex-derivatives","BTCF0:USTF0",1726767861942,0.05612559,63872.0,63863.0,0.34562015]
["bitfinex-derivatives","BTCF0:USTF0",1726767862144,0.05612559,63878.0,63863.0,0.34562015]
["bitfinex-derivatives","BTCF0:USTF0",1726767862348,0.078259,63875.0,63863.0,0.34562015]
["bitfinex-derivatives","BTCF0:USTF0",1726767862537,0.05612559,63878.0,63863.0,0.34562015]
["bitfinex-derivatives","BTCF0:USTF0",1726767862734,0.04803383,63877.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767862946,0.04803383,63876.0,63871.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726767863150,0.04803383,63875.0,63863.0,0.34662015]
["bitfinex-derivatives","BTCF0:USTF0",1726767863449,0.04803383,63874.0,63863.0,0.34762015]
["bitfinex-derivatives","BTCF0:USTF0",1726767863653,0.078262,63872.0,63863.0,0.34762015]
["bitfinex-derivatives","BTCF0:USTF0",1726767863837,0.078262,63872.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767863838,0.249,63871.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767864037,0.249,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726767864847,0.079259,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726767865046,0.001,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726767865749,0.02902408,63875.0,63863.0,0.34762015]
["bitfinex-derivatives","BTCF0:USTF0",1726767866049,0.078271,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767866252,0.24,63867.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767866439,0.078271,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767866638,0.2423,63866.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1726767866840,0.24,63861.0,63849.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1726767867139,0.24,63861.0,63849.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1726767867345,0.078274,63862.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726767867850,0.2599,63863.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726767868050,0.2599,63863.0,63860.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1726767868634,0.2599,63863.0,63861.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726767869037,0.078275,63862.0,63849.0,0.55362204]
["bitfinex-derivatives","BTCF0:USTF0",1726767869349,0.078277,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767869548,0.318277,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767869744,0.318277,63859.0,63844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767869745,0.24,63859.0,63844.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726767869942,0.6008,63849.0,63838.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726767870141,0.2605,63848.0,63838.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726767870336,0.338792,63848.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726767870549,0.2605,63848.0,63838.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726767870948,0.2605,63848.0,63845.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726767871344,0.078295,63845.0,63841.0,0.04654442]
["bitfinex-derivatives","BTCF0:USTF0",1726767871554,0.2605,63848.0,63840.0,0.04654442]
["bitfinex-derivatives","BTCF0:USTF0",1726767871944,0.2605,63848.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726767872447,0.2615,63848.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726767872647,0.2615,63848.0,63844.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726767872953,0.2615,63848.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726767873140,0.2615,63848.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767873340,0.2615,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726767873748,0.28955518,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726767875742,0.36784618,63848.0,63846.0,0.04654442]
["bitfinex-derivatives","BTCF0:USTF0",1726767876053,0.28955518,63848.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767876445,0.28955518,63848.0,63847.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726767876645,0.001,63848.0,63847.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726767876845,0.001,63848.0,63847.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726767877060,0.078284,63854.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726767877646,0.078284,63854.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767877846,0.078284,63854.0,63846.0,0.04740648]
["bitfinex-derivatives","BTCF0:USTF0",1726767877847,0.078288,63851.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726767878046,0.078288,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726767878258,0.078284,63854.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767878447,0.10631949,63854.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767879349,0.10731949,63854.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767879858,0.02903549,63854.0,63852.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726767880063,0.078285,63853.0,63852.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726767880362,0.02903549,63854.0,63853.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1726767880363,0.001,63854.0,63853.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1726767880659,0.001,63854.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767880877,0.001,63854.0,63853.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1726767881247,0.001,63854.0,63853.0,0.1839038]
["bitfinex-derivatives","BTCF0:USTF0",1726767881756,0.001,63854.0,63853.0,1.4186438]
["bitfinex-derivatives","BTCF0:USTF0",1726767881964,0.001,63854.0,63853.0,0.3488038]
["bitfinex-derivatives","BTCF0:USTF0",1726767882665,0.3608,63855.0,63854.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726767883455,0.078279,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726767884155,0.02692826,63862.0,63854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767884353,1.279062,63872.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726767884354,0.078271,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726767884963,0.078277,63862.0,63861.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726767885956,0.32164075,63866.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767886152,0.39990975,63866.0,63865.0,0.19655504]
["bitfinex-derivatives","BTCF0:USTF0",1726767886357,0.39990975,63866.0,63865.0,0.07727597]
["bitfinex-derivatives","BTCF0:USTF0",1726767886866,0.07827,63865.0,63864.0,0.07727597]
["bitfinex-derivatives","BTCF0:USTF0",1726767887060,0.32164075,63866.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726767887363,0.39990975,63866.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726767887564,0.40090975,63866.0,63865.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726767888155,0.001,63866.0,63865.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726767888375,0.001,63866.0,63865.0,0.27582173]
["bitfinex-derivatives","BTCF0:USTF0",1726767888553,0.001,63866.0,63865.0,0.1995487]
["bitfinex-derivatives","BTCF0:USTF0",1726767888759,0.079269,63866.0,63865.0,0.27684464]
["bitfinex-derivatives","BTCF0:USTF0",1726767889261,0.079269,63866.0,63865.0,0.27684058]
["bitfinex-derivatives","BTCF0:USTF0",1726767889464,0.079269,63866.0,63865.0,0.2768406]
["bitfinex-derivatives","BTCF0:USTF0",1726767890175,0.079269,63866.0,63865.0,0.15756594]
["bitfinex-derivatives","BTCF0:USTF0",1726767890355,0.079269,63866.0,63865.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726767890666,0.079269,63866.0,63865.0,0.15756594]
["bitfinex-derivatives","BTCF0:USTF0",1726767890971,0.001,63866.0,63865.0,0.27781416]
["bitfinex-derivatives","BTCF0:USTF0",1726767891268,0.001,63866.0,63865.0,0.19954416]
["bitfinex-derivatives","BTCF0:USTF0",1726767891465,0.001,63866.0,63865.0,0.292633]
["bitfinex-derivatives","BTCF0:USTF0",1726767892155,0.001,63866.0,63865.0,0.19954416]
["bitfinex-derivatives","BTCF0:USTF0",1726767893372,0.001,63866.0,63865.0,0.292633]
["bitfinex-derivatives","BTCF0:USTF0",1726767893670,0.2536,63868.0,63867.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726767893964,0.41823324,63868.0,63867.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726767894267,0.29192701,63868.0,63867.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726767895463,0.29192701,63868.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767895464,0.078269,63866.0,63865.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726767895663,0.27659601,63866.0,63865.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726767895867,0.19832701,63866.0,63865.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726767896069,0.19832701,63866.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726767896766,0.19932701,63866.0,63865.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726767897371,0.03932701,63866.0,63865.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726767897868,0.11759601,63866.0,63865.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726767898069,0.27759601,63866.0,63865.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726767898964,0.27759601,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767899271,0.32563834,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767900372,0.32563834,63866.0,63865.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1726767900669,0.32563834,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767900873,0.32563834,63866.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767900874,1.59152,63866.0,63864.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1726767901177,0.078277,63859.0,63858.0,0.07735626]
["bitfinex-derivatives","BTCF0:USTF0",1726767901363,0.07828,63857.0,63856.0,0.07735626]
["bitfinex-derivatives","BTCF0:USTF0",1726767901563,0.15656,63857.0,63856.0,0.1966383]
["bitfinex-derivatives","BTCF0:USTF0",1726767901760,0.156562,63856.0,63855.0,0.07735626]
["bitfinex-derivatives","BTCF0:USTF0",1726767901960,0.238281,63856.0,63855.0,0.04644084]
["bitfinex-derivatives","BTCF0:USTF0",1726767902164,0.16,63856.0,63854.0,0.04644081]
["bitfinex-derivatives","BTCF0:USTF0",1726767902371,0.6,63855.0,63854.0,0.04644081]
["bitfinex-derivatives","BTCF0:USTF0",1726767902566,0.6,63855.0,63848.0,0.07735626]
["bitfinex-derivatives","BTCF0:USTF0",1726767902770,0.3608,63849.0,63848.0,0.15564726]
["bitfinex-derivatives","BTCF0:USTF0",1726767902961,0.6,63855.0,63848.0,0.35666028]
["bitfinex-derivatives","BTCF0:USTF0",1726767903172,0.4801,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726767903386,0.4801,63858.0,63854.0,0.07835626]
["bitfinex-derivatives","BTCF0:USTF0",1726767903577,0.4801,63858.0,63855.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726767903578,1.0801,63858.0,63855.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726767903782,0.01,63856.0,63855.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726767904281,0.088281,63856.0,63855.0,0.07835626]
["bitfinex-derivatives","BTCF0:USTF0",1726767904463,0.078283,63855.0,63853.0,0.07735626]
["bitfinex-derivatives","BTCF0:USTF0",1726767904665,0.16,63857.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767905278,0.16,63857.0,63852.0,0.07735626]
["bitfinex-derivatives","BTCF0:USTF0",1726767905279,0.078284,63854.0,63852.0,0.07735626]
["bitfinex-derivatives","BTCF0:USTF0",1726767905577,0.2381,63853.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726767905879,0.316385,63853.0,63850.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1726767906074,0.316385,63853.0,63851.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1726767906280,0.316385,63853.0,63852.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1726767906579,0.2381,63853.0,63852.0,0.15576217]
["bitfinex-derivatives","BTCF0:USTF0",1726767906771,0.2381,63853.0,63852.0,0.19758493]
["bitfinex-derivatives","BTCF0:USTF0",1726767906970,0.2471,63853.0,63852.0,0.19758493]
["bitfinex-derivatives","BTCF0:USTF0",1726767907773,0.2381,63853.0,63852.0,0.19758493]
["bitfinex-derivatives","BTCF0:USTF0",1726767907977,0.2501,63853.0,63852.0,0.19758493]
["bitfinex-derivatives","BTCF0:USTF0",1726767908177,0.328385,63853.0,63852.0,0.19758493]
["bitfinex-derivatives","BTCF0:USTF0",1726767908369,0.2501,63853.0,63852.0,0.19758493]
["bitfinex-derivatives","BTCF0:USTF0",1726767908974,0.2551,63853.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767909173,0.017,63853.0,63852.0,0.627412]
["bitfinex-derivatives","BTCF0:USTF0",1726767909476,0.017,63853.0,63852.0,1.69398931]
["bitfinex-derivatives","BTCF0:USTF0",1726767909674,0.005,63853.0,63852.0,1.69298931]
["bitfinex-derivatives","BTCF0:USTF0",1726767909880,0.017,63853.0,63852.0,1.69398931]
["bitfinex-derivatives","BTCF0:USTF0",1726767910272,0.005,63853.0,63852.0,1.69298931]
["bitfinex-derivatives","BTCF0:USTF0",1726767910473,0.017,63853.0,63852.0,1.69398931]
["bitfinex-derivatives","BTCF0:USTF0",1726767910673,0.234,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726767910971,0.078262,63872.0,63871.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726767911173,0.5809,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726767911379,0.5809,63873.0,63868.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767911566,0.078265,63869.0,63868.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767912170,0.24735336,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726767913176,0.078257,63877.0,63876.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726767913377,0.11657889,63877.0,63876.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726767913975,0.14377983,63877.0,63876.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726767914477,0.04120094,63877.0,63876.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726767915374,0.48425594,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767916284,0.40600094,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767916585,0.48425594,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767918774,0.07826,63873.0,63872.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1726767918982,0.07826,63873.0,63871.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726767918983,0.07826,63873.0,63871.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1726767919182,0.40600094,63877.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726767919681,0.40600094,63877.0,63869.0,0.04655092]
["bitfinex-derivatives","BTCF0:USTF0",1726767919868,0.004,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767920182,0.018,63873.0,63872.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1726767920380,0.09226,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767920684,0.09226,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767920981,0.078262,63872.0,63870.0,0.12481492]
["bitfinex-derivatives","BTCF0:USTF0",1726767921284,0.078263,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726767921480,0.078264,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767921685,0.078264,63870.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726767921883,0.078264,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767923778,0.078264,63870.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767923779,0.078266,63869.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767924083,0.078268,63868.0,63866.0,0.17109269]
["bitfinex-derivatives","BTCF0:USTF0",1726767924285,0.307568,63868.0,63867.0,0.11926559]
["bitfinex-derivatives","BTCF0:USTF0",1726767925287,0.307568,63868.0,63867.0,0.19753359]
["bitfinex-derivatives","BTCF0:USTF0",1726767925590,0.2293,63868.0,63867.0,0.19753359]
["bitfinex-derivatives","BTCF0:USTF0",1726767925790,0.307566,63868.0,63867.0,0.19753359]
["bitfinex-derivatives","BTCF0:USTF0",1726767926178,0.307566,63868.0,63867.0,0.11926559]
["bitfinex-derivatives","BTCF0:USTF0",1726767926584,0.307566,63868.0,63867.0,0.19854125]
["bitfinex-derivatives","BTCF0:USTF0",1726767926982,0.078266,63868.0,63867.0,0.12027325]
["bitfinex-derivatives","BTCF0:USTF0",1726767927688,0.078266,63868.0,63867.0,0.12027334]
["bitfinex-derivatives","BTCF0:USTF0",1726767927889,0.092266,63868.0,63867.0,0.12127334]
["bitfinex-derivatives","BTCF0:USTF0",1726767928274,0.11964356,63868.0,63867.0,0.12127334]
["bitfinex-derivatives","BTCF0:USTF0",1726767928673,0.11964356,63868.0,63864.0,0.09282369]
["bitfinex-derivatives","BTCF0:USTF0",1726767928883,0.07827,63865.0,63864.0,0.07755691]
["bitfinex-derivatives","BTCF0:USTF0",1726767929081,0.156546,63863.0,63861.0,0.07755691]
["bitfinex-derivatives","BTCF0:USTF0",1726767929280,0.6,63865.0,63858.0,0.07755691]
["bitfinex-derivatives","BTCF0:USTF0",1726767929281,0.078277,63859.0,63858.0,0.07755691]
["bitfinex-derivatives","BTCF0:USTF0",1726767929487,0.07828,63857.0,63856.0,0.07755691]
["bitfinex-derivatives","BTCF0:USTF0",1726767929694,0.3608,63857.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767929881,0.078285,63854.0,63851.0,0.17110969]
["bitfinex-derivatives","BTCF0:USTF0",1726767930083,0.078285,63854.0,63851.0,0.09282369]
["bitfinex-derivatives","BTCF0:USTF0",1726767930490,0.078285,63854.0,63850.0,0.09282369]
["bitfinex-derivatives","BTCF0:USTF0",1726767930992,0.03912055,63854.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767931189,0.03912055,63854.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726767931499,0.003,63854.0,63853.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726767932092,0.081284,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767932392,0.081284,63854.0,63836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767932393,0.07829,63849.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767932695,0.3608,63849.0,63848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767933188,0.3608,63849.0,63848.0,0.238291]
["bitfinex-derivatives","BTCF0:USTF0",1726767934293,0.3678,63849.0,63848.0,0.239291]
["bitfinex-derivatives","BTCF0:USTF0",1726767934589,0.3718,63849.0,63848.0,0.239291]
["bitfinex-derivatives","BTCF0:USTF0",1726767934791,0.3718,63849.0,63848.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726767934982,1.23771208,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767935183,0.078297,63844.0,63833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767935381,0.16,63834.0,63827.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726767935588,0.907709,63833.0,63828.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726767935801,0.00235055,63838.0,63828.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767935992,0.00235055,63838.0,63837.0,0.238304]
["bitfinex-derivatives","BTCF0:USTF0",1726767936192,0.00235055,63838.0,63837.0,0.316608]
["bitfinex-derivatives","BTCF0:USTF0",1726767936588,0.00235055,63838.0,63837.0,0.238304]
["bitfinex-derivatives","BTCF0:USTF0",1726767937293,0.00235055,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726767937496,0.01035055,63838.0,63837.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726767937886,0.01535055,63838.0,63837.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726767938083,0.013,63838.0,63837.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726767939097,0.30183767,63843.0,63837.0,0.39566418]
["bitfinex-derivatives","BTCF0:USTF0",1726767939297,0.30183767,63843.0,63838.0,0.44040224]
["bitfinex-derivatives","BTCF0:USTF0",1726767939495,0.45843167,63843.0,63842.0,0.10850426]
["bitfinex-derivatives","BTCF0:USTF0",1726767939687,0.95896675,63843.0,63837.0,0.10950426]
["bitfinex-derivatives","BTCF0:USTF0",1726767939997,0.16,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767940497,0.76,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767940792,0.838303,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767940999,0.6,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767941194,0.078302,63839.0,63835.0,0.34681126]
["bitfinex-derivatives","BTCF0:USTF0",1726767941398,0.3608,63841.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726767941399,0.4391,63841.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726767941695,0.3608,63841.0,63836.0,0.10850426]
["bitfinex-derivatives","BTCF0:USTF0",1726767941891,0.092304,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767942498,0.252304,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767942697,1.322264,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767942901,1.922264,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767943198,1.931264,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767943397,1.917264,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767943790,0.009,63838.0,63837.0,0.12133639]
["bitfinex-derivatives","BTCF0:USTF0",1726767943992,0.3608,63838.0,63837.0,0.12033639]
["bitfinex-derivatives","BTCF0:USTF0",1726767944203,0.449103,63838.0,63837.0,0.12033639]
["bitfinex-derivatives","BTCF0:USTF0",1726767944395,0.463103,63838.0,63837.0,0.12133639]
["bitfinex-derivatives","BTCF0:USTF0",1726767944993,0.457103,63838.0,63837.0,0.12133639]
["bitfinex-derivatives","BTCF0:USTF0",1726767945299,1.087063,63838.0,63837.0,0.12133639]
["bitfinex-derivatives","BTCF0:USTF0",1726767945796,1.087063,63838.0,63837.0,0.12133784]
["bitfinex-derivatives","BTCF0:USTF0",1726767946096,1.087063,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767946097,1.164366,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767946399,0.078315,63829.0,63826.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1726767946897,0.078315,63829.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726767947100,0.2226,63831.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767947494,0.300912,63831.0,63829.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726767947997,0.078313,63830.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726767948189,0.078313,63830.0,63827.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1726767948700,0.078313,63830.0,63828.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726767949700,0.078317,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767949905,0.2346,63831.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767950199,0.006,63831.0,63830.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726767950401,0.006,63831.0,63830.0,0.316626]
["bitfinex-derivatives","BTCF0:USTF0",1726767950704,0.306402,63839.0,63834.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726767950999,0.306403,63839.0,63835.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726767951191,0.33411202,63839.0,63835.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726767951393,0.16,63838.0,63829.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726767951794,0.238303,63838.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767951996,0.238303,63838.0,63834.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726767952393,0.238303,63838.0,63835.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1726767953196,0.16,63838.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767953500,0.16,63838.0,63835.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726767953690,0.078306,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767953895,0.11665199,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767954198,0.5208,63838.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767954199,0.3748,63838.0,63835.0,0.19864512]
["bitfinex-derivatives","BTCF0:USTF0",1726767954498,0.3868,63838.0,63836.0,0.26459088]
["bitfinex-derivatives","BTCF0:USTF0",1726767954697,0.3868,63838.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767954698,0.16,63837.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767954906,0.238304,63837.0,63836.0,0.11933397]
["bitfinex-derivatives","BTCF0:USTF0",1726767955416,0.078306,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767955593,0.078306,63836.0,63835.0,0.12033414]
["bitfinex-derivatives","BTCF0:USTF0",1726767956096,0.085306,63836.0,63835.0,0.11933414]
["bitfinex-derivatives","BTCF0:USTF0",1726767956297,0.095306,63836.0,63835.0,0.12033414]
["bitfinex-derivatives","BTCF0:USTF0",1726767956493,0.095306,63836.0,63835.0,0.26558579]
["bitfinex-derivatives","BTCF0:USTF0",1726767956693,0.088306,63836.0,63835.0,0.26458579]
["bitfinex-derivatives","BTCF0:USTF0",1726767957006,0.095306,63836.0,63835.0,0.26558579]
["bitfinex-derivatives","BTCF0:USTF0",1726767959101,0.48696,63836.0,63835.0,0.26558579]
["bitfinex-derivatives","BTCF0:USTF0",1726767959818,0.088306,63836.0,63835.0,0.26558579]
["bitfinex-derivatives","BTCF0:USTF0",1726767959997,0.100306,63836.0,63835.0,0.26558579]
["bitfinex-derivatives","BTCF0:USTF0",1726767960199,0.022,63836.0,63835.0,0.26558579]
["bitfinex-derivatives","BTCF0:USTF0",1726767960398,0.022,63836.0,63835.0,0.34389279]
["bitfinex-derivatives","BTCF0:USTF0",1726767961109,0.022,63836.0,63835.0,0.51144519]
["bitfinex-derivatives","BTCF0:USTF0",1726767961321,0.022,63836.0,63835.0,0.63648725]
["bitfinex-derivatives","BTCF0:USTF0",1726767961606,0.022,63836.0,63835.0,0.63684493]
["bitfinex-derivatives","BTCF0:USTF0",1726767962305,0.022,63836.0,63835.0,0.51244519]
["bitfinex-derivatives","BTCF0:USTF0",1726767962495,0.022,63836.0,63835.0,0.95349706]
["bitfinex-derivatives","BTCF0:USTF0",1726767962703,0.2243,63854.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726767962903,0.3608,63859.0,63852.0,0.10883627]
["bitfinex-derivatives","BTCF0:USTF0",1726767963108,0.3608,63859.0,63853.0,0.26458579]
["bitfinex-derivatives","BTCF0:USTF0",1726767963109,0.16,63855.0,63853.0,0.26458579]
["bitfinex-derivatives","BTCF0:USTF0",1726767963309,0.238283,63855.0,63854.0,0.26458579]
["bitfinex-derivatives","BTCF0:USTF0",1726767963505,0.16,63855.0,63854.0,0.26458579]
["bitfinex-derivatives","BTCF0:USTF0",1726767963710,0.708082,63855.0,63854.0,0.26458579]
["bitfinex-derivatives","BTCF0:USTF0",1726767963904,0.6298,63855.0,63854.0,0.26458579]
["bitfinex-derivatives","BTCF0:USTF0",1726767964114,1.386366,63855.0,63854.0,0.26376602]
["bitfinex-derivatives","BTCF0:USTF0",1726767964412,0.078287,63852.0,63846.0,0.10883627]
["bitfinex-derivatives","BTCF0:USTF0",1726767964607,0.078295,63845.0,63843.0,0.10883627]
["bitfinex-derivatives","BTCF0:USTF0",1726767964915,0.6184,63844.0,63842.0,0.10883627]
["bitfinex-derivatives","BTCF0:USTF0",1726767965111,0.6184,63844.0,63842.0,0.10888697]
["bitfinex-derivatives","BTCF0:USTF0",1726767965414,0.6184,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726767966406,0.3798,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726767967010,0.3798,63844.0,63843.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726767967214,0.3898,63844.0,63843.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726767967712,0.43068357,63844.0,63843.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726767967918,0.00235,63850.0,63849.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1726767968220,0.00235,63850.0,63849.0,0.80506092]
["bitfinex-derivatives","BTCF0:USTF0",1726767968415,0.00235,63850.0,63849.0,0.68068698]
["bitfinex-derivatives","BTCF0:USTF0",1726767968924,0.00235,63850.0,63849.0,0.80506092]
["bitfinex-derivatives","BTCF0:USTF0",1726767969113,0.08492062,63850.0,63849.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1726767969310,0.10038119,63850.0,63849.0,0.59667]
["bitfinex-derivatives","BTCF0:USTF0",1726767969508,0.10038119,63850.0,63849.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1726767969509,0.13061864,63850.0,63849.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1726767970021,0.08257062,63850.0,63849.0,0.75178]
["bitfinex-derivatives","BTCF0:USTF0",1726767970217,0.08257062,63850.0,63849.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1726767970430,0.08257062,63850.0,63849.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1726767970718,0.15575221,63861.0,63860.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1726767970934,0.16,63863.0,63862.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726767971620,0.00234939,63867.0,63866.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726767971812,0.10872404,63867.0,63866.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726767972012,0.078275,63862.0,63861.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726767972213,0.20804294,63862.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767972422,0.20399362,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767972619,0.51546862,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767972819,0.51546862,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767972820,0.35951794,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767973119,0.57641794,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767973424,0.80388861,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767973622,0.66947037,63861.0,63860.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1726767973830,0.04804294,63861.0,63860.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726767974321,0.04804294,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767974322,0.23416101,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726767974626,0.48711794,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767975223,2.07860294,63861.0,63847.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767975422,0.16,63848.0,63842.0,0.02839033]
["bitfinex-derivatives","BTCF0:USTF0",1726767975623,0.16,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726767975929,0.16235001,63852.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726767976129,0.16235001,63852.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726767976130,0.00235001,63852.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726767976324,0.00235001,63852.0,63851.0,0.12490345]
["bitfinex-derivatives","BTCF0:USTF0",1726767977825,0.00235001,63852.0,63851.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1726767978020,0.00235001,63852.0,63851.0,0.48554694]
["bitfinex-derivatives","BTCF0:USTF0",1726767978220,0.00235001,63852.0,63851.0,0.48554787]
["bitfinex-derivatives","BTCF0:USTF0",1726767978437,0.00335001,63852.0,63851.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1726767978620,0.00335001,63852.0,63851.0,0.48654999]
["bitfinex-derivatives","BTCF0:USTF0",1726767979021,0.03201665,63852.0,63851.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1726767979327,0.00335001,63852.0,63851.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1726767979722,0.08163601,63852.0,63851.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1726767980029,0.16335001,63852.0,63851.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1726767980416,0.00335001,63852.0,63851.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1726767980823,0.16,63869.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726767981125,0.5208,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726767981330,0.16,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726767981519,0.16,63869.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767981721,0.16,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726767981925,0.6947,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767982329,0.8547,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767982534,1.4547,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767982840,0.9919,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767983132,0.6,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726767983637,0.76,63870.0,63869.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726767983931,0.6,63870.0,63869.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726767984123,0.71659146,63870.0,63869.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726767984935,0.71659146,63870.0,63869.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1726767986727,0.06855464,63870.0,63869.0,0.236795]
["bitfinex-derivatives","BTCF0:USTF0",1726767986934,0.15577799,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726767987234,0.0685446,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1726767987420,0.0685446,63871.0,63870.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726767987936,0.02797645,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726767988129,0.03022621,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767988326,0.03022621,63875.0,63874.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1726767988327,0.0685451,63875.0,63874.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1726767988634,0.02810894,63877.0,63876.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726767988837,0.06854652,63877.0,63876.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726767989032,0.11657736,63877.0,63875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767989236,7e-05,63884.0,63875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767989237,0.17132743,63883.0,63875.0,0.986996]
["bitfinex-derivatives","BTCF0:USTF0",1726767989437,7e-05,63884.0,63883.0,0.156496]
["bitfinex-derivatives","BTCF0:USTF0",1726767989626,7e-05,63884.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726767989826,7e-05,63884.0,63883.0,0.547848]
["bitfinex-derivatives","BTCF0:USTF0",1726767990029,7e-05,63884.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726767990320,7e-05,63884.0,63883.0,0.156496]
["bitfinex-derivatives","BTCF0:USTF0",1726767990524,7e-05,63884.0,63883.0,0.396296]
["bitfinex-derivatives","BTCF0:USTF0",1726767990734,0.01646843,63886.0,63885.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1726767990931,0.03407009,63892.0,63891.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726767991131,0.00653624,63892.0,63891.0,0.238238]
["bitfinex-derivatives","BTCF0:USTF0",1726767991330,0.00653624,63892.0,63891.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726767991734,0.00653624,63892.0,63891.0,0.238238]
["bitfinex-derivatives","BTCF0:USTF0",1726767991934,0.00653624,63892.0,63891.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1726767992325,0.00653624,63892.0,63891.0,0.679238]
["bitfinex-derivatives","BTCF0:USTF0",1726767992526,0.00653624,63892.0,63891.0,1.148798]
["bitfinex-derivatives","BTCF0:USTF0",1726767992735,0.00653624,63892.0,63891.0,0.57674612]
["bitfinex-derivatives","BTCF0:USTF0",1726767993032,0.00653624,63892.0,63891.0,0.10718612]
["bitfinex-derivatives","BTCF0:USTF0",1726767993436,0.00653624,63892.0,63891.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726767993825,0.0282806,63897.0,63893.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1726767994737,0.53432379,63894.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767995033,0.078237,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726767995237,0.70282,63893.0,63878.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1726767995437,0.70282,63893.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767995438,0.16,63883.0,63879.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726767995944,0.238249,63883.0,63876.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1726767996124,0.16,63883.0,63879.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1726767996331,0.16,63883.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767996731,0.6,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726767997142,0.6,63881.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767997639,0.16,63878.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726767997828,0.16,63878.0,63861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726767997829,0.3608,63879.0,63863.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726767998032,0.16,63870.0,63856.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1726767998337,0.16,63865.0,63863.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726767998636,0.2424,63864.0,63863.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726767999025,0.2424,63864.0,63863.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1726767999336,0.92876761,63864.0,63863.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1726767999537,0.98490251,63864.0,63863.0,0.439072]
["bitfinex-derivatives","BTCF0:USTF0",1726768000239,0.98490251,63864.0,63863.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726768000957,0.98590251,63864.0,63863.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726768001345,0.98590334,63864.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768001532,0.98590334,63864.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768001533,0.238281,63856.0,63843.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726768001731,0.17113242,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768002033,0.08637905,63844.0,63843.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1726768002229,0.25751147,63844.0,63843.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1726768002430,0.08637905,63844.0,63843.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1726768002741,0.17111852,63845.0,63844.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768002938,0.20945236,63845.0,63844.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768003235,0.17111852,63845.0,63844.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768003442,0.24194439,63845.0,63844.0,1.226472]
["bitfinex-derivatives","BTCF0:USTF0",1726768003628,0.0863827,63845.0,63844.0,1.148176]
["bitfinex-derivatives","BTCF0:USTF0",1726768003946,0.0863827,63845.0,63844.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768004238,0.08638295,63845.0,63844.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1726768004841,0.08638295,63845.0,63844.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726768005430,0.08638295,63845.0,63844.0,0.095296]
["bitfinex-derivatives","BTCF0:USTF0",1726768006037,0.08638295,63845.0,63844.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726768006239,0.15556169,63850.0,63844.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726768006240,0.078277,63860.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768006440,0.078278,63859.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768006941,0.078278,63859.0,63856.0,0.14024591]
["bitfinex-derivatives","BTCF0:USTF0",1726768007242,0.221,63868.0,63856.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1726768007443,0.2284,63867.0,63856.0,0.6366452]
["bitfinex-derivatives","BTCF0:USTF0",1726768007648,0.2284,63867.0,63856.0,0.72959257]
["bitfinex-derivatives","BTCF0:USTF0",1726768007945,0.17211225,63857.0,63856.0,0.6376452]
["bitfinex-derivatives","BTCF0:USTF0",1726768008338,0.6,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726768008537,0.078262,63872.0,63867.0,0.06195118]
["bitfinex-derivatives","BTCF0:USTF0",1726768009236,0.078262,63872.0,63868.0,0.06195118]
["bitfinex-derivatives","BTCF0:USTF0",1726768009432,0.6,63874.0,63873.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726768009738,0.9608,63874.0,63873.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726768010347,0.078262,63872.0,63870.0,0.06195118]
["bitfinex-derivatives","BTCF0:USTF0",1726768010540,0.078262,63872.0,63871.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726768011253,0.9608,63874.0,63873.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1726768011546,0.02997483,63882.0,63879.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1726768011749,0.00234897,63882.0,63879.0,0.14019659]
["bitfinex-derivatives","BTCF0:USTF0",1726768012039,0.078243,63887.0,63886.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1726768012245,0.078242,63888.0,63886.0,0.12469095]
["bitfinex-derivatives","BTCF0:USTF0",1726768012446,0.078244,63886.0,63885.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1726768012649,0.6,63887.0,63885.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1726768012846,0.678244,63887.0,63884.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1726768013236,0.078245,63886.0,63884.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1726768013438,0.078247,63884.0,63883.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1726768013734,0.679047,63884.0,63882.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1726768013938,0.6008,63884.0,63882.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1726768014133,0.3608,63884.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1726768015968,0.6008,63884.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768016244,0.24,63879.0,63866.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726768016452,0.078252,63881.0,63867.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726768016453,0.24,63871.0,63867.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726768016743,0.2245,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726768017344,0.8245,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726768019043,0.3608,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726768019246,0.3608,63885.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726768019247,0.4502,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726768019447,0.2257,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1726768020548,0.6,63882.0,63881.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726768021347,0.74246795,63882.0,63881.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726768021740,0.25750496,63882.0,63881.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1726768022045,0.08634666,63882.0,63881.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1726768022248,0.09434666,63882.0,63881.0,1.66615]
["bitfinex-derivatives","BTCF0:USTF0",1726768022749,0.09434666,63882.0,63881.0,0.54607675]
["bitfinex-derivatives","BTCF0:USTF0",1726768022950,0.10434666,63882.0,63881.0,0.54607675]
["bitfinex-derivatives","BTCF0:USTF0",1726768023254,0.27552949,63882.0,63881.0,0.54607675]
["bitfinex-derivatives","BTCF0:USTF0",1726768023552,0.27552949,63882.0,63881.0,1.01567675]
["bitfinex-derivatives","BTCF0:USTF0",1726768023751,0.10434666,63882.0,63881.0,1.01567675]
["bitfinex-derivatives","BTCF0:USTF0",1726768024049,0.09034666,63882.0,63881.0,0.54507675]
["bitfinex-derivatives","BTCF0:USTF0",1726768024244,0.09734666,63882.0,63881.0,1.61467675]
["bitfinex-derivatives","BTCF0:USTF0",1726768025346,0.09734666,63882.0,63881.0,0.54507675]
["bitfinex-derivatives","BTCF0:USTF0",1726768025942,0.09734666,63882.0,63881.0,1.61467675]
["bitfinex-derivatives","BTCF0:USTF0",1726768026548,0.69734666,63882.0,63881.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726768026746,0.75346044,63882.0,63881.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726768026944,0.86853109,63882.0,63881.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1726768027139,0.99006091,63882.0,63881.0,0.06563147]
["bitfinex-derivatives","BTCF0:USTF0",1726768028236,0.75346091,63882.0,63881.0,0.06563147]
["bitfinex-derivatives","BTCF0:USTF0",1726768028647,0.7534532,63882.0,63881.0,0.06563147]
["bitfinex-derivatives","BTCF0:USTF0",1726768029338,0.611,63882.0,63881.0,0.06563147]
["bitfinex-derivatives","BTCF0:USTF0",1726768030944,0.611,63882.0,63881.0,0.42643147]
["bitfinex-derivatives","BTCF0:USTF0",1726768031149,0.011,63882.0,63881.0,0.42643147]
["bitfinex-derivatives","BTCF0:USTF0",1726768032244,0.011,63882.0,63881.0,0.50468147]
["bitfinex-derivatives","BTCF0:USTF0",1726768032444,0.011,63882.0,63881.0,0.53284828]
["bitfinex-derivatives","BTCF0:USTF0",1726768032646,0.011,63882.0,63881.0,0.69284828]
["bitfinex-derivatives","BTCF0:USTF0",1726768033046,0.011,63882.0,63881.0,0.45459828]
["bitfinex-derivatives","BTCF0:USTF0",1726768033247,0.011,63882.0,63881.0,0.53284828]
["bitfinex-derivatives","BTCF0:USTF0",1726768033443,0.011,63882.0,63881.0,0.45459828]
["bitfinex-derivatives","BTCF0:USTF0",1726768034455,0.011,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768034649,0.011,63882.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768034650,0.2324,63882.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768034852,0.238255,63877.0,63876.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726768035055,0.16,63877.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768035351,0.078266,63868.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768035553,0.16,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726768036148,0.238265,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726768036354,0.078274,63862.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726768036555,0.078274,63862.0,63854.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1726768036556,0.54196324,63861.0,63854.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1726768036746,0.08636324,63860.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726768037560,0.08636324,63860.0,63859.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1726768037954,0.08736324,63860.0,63859.0,0.096277]
["bitfinex-derivatives","BTCF0:USTF0",1726768038148,0.0393252,63860.0,63859.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726768038654,0.0393252,63860.0,63859.0,0.11583869]
["bitfinex-derivatives","BTCF0:USTF0",1726768040053,0.0393252,63860.0,63859.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726768040848,0.08736474,63860.0,63859.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726768041146,0.0393252,63860.0,63859.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726768043056,0.03932614,63860.0,63859.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1726768044364,0.03932614,63860.0,63859.0,0.35171612]
["bitfinex-derivatives","BTCF0:USTF0",1726768044365,0.001,63860.0,63859.0,0.35171612]
["bitfinex-derivatives","BTCF0:USTF0",1726768044555,0.21659296,63868.0,63867.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1726768044755,0.21659296,63868.0,63867.0,0.27516089]
["bitfinex-derivatives","BTCF0:USTF0",1726768045369,0.21659296,63868.0,63867.0,0.19753676]
["bitfinex-derivatives","BTCF0:USTF0",1726768046263,0.21859296,63868.0,63867.0,0.19753676]
["bitfinex-derivatives","BTCF0:USTF0",1726768046960,0.14032596,63868.0,63867.0,0.19753676]
["bitfinex-derivatives","BTCF0:USTF0",1726768047166,0.14532596,63868.0,63867.0,0.19753676]
["bitfinex-derivatives","BTCF0:USTF0",1726768048059,0.14532596,63868.0,63867.0,0.19753502]
["bitfinex-derivatives","BTCF0:USTF0",1726768049165,0.14532596,63868.0,63867.0,0.22581307]
["bitfinex-derivatives","BTCF0:USTF0",1726768049365,0.14532596,63868.0,63867.0,0.30408107]
["bitfinex-derivatives","BTCF0:USTF0",1726768049366,0.007,63868.0,63867.0,0.30408107]
["bitfinex-derivatives","BTCF0:USTF0",1726768049564,0.007,63868.0,63867.0,0.38234907]
["bitfinex-derivatives","BTCF0:USTF0",1726768049769,0.15586157,63871.0,63870.0,0.313056]
["bitfinex-derivatives","BTCF0:USTF0",1726768050063,0.15586157,63871.0,63870.0,1.81903136]
["bitfinex-derivatives","BTCF0:USTF0",1726768050267,0.15586157,63871.0,63870.0,2.54321551]
["bitfinex-derivatives","BTCF0:USTF0",1726768050472,0.15586157,63871.0,63870.0,2.41903136]
["bitfinex-derivatives","BTCF0:USTF0",1726768051063,0.15586157,63871.0,63870.0,2.10076736]
["bitfinex-derivatives","BTCF0:USTF0",1726768051265,0.15586157,63871.0,63870.0,0.95278336]
["bitfinex-derivatives","BTCF0:USTF0",1726768051463,0.0023492,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768051671,0.17384256,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768051860,0.08869501,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768052056,0.2878661,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768052662,0.19471762,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768053061,0.078263,63871.0,63870.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1726768053268,0.16560895,63871.0,63870.0,0.450063]
["bitfinex-derivatives","BTCF0:USTF0",1726768053667,0.16560895,63871.0,63870.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1726768054067,0.16460895,63871.0,63870.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1726768054369,0.44714595,63871.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768054566,0.14246615,63870.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768054868,0.08634595,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726768055469,0.03831753,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726768056967,0.20987554,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726768057577,0.08734595,63869.0,63868.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1726768058561,0.25892634,63869.0,63868.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1726768059472,0.001,63869.0,63868.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1726768060166,0.2359,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726768060367,0.8359,63873.0,63872.0,0.12490853]
["bitfinex-derivatives","BTCF0:USTF0",1726768060669,0.8359,63873.0,63870.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726768060866,0.078265,63869.0,63868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726768061061,0.078268,63867.0,63865.0,0.0621429]
["bitfinex-derivatives","BTCF0:USTF0",1726768061261,0.16,63866.0,63859.0,0.1404199]
["bitfinex-derivatives","BTCF0:USTF0",1726768061571,0.3608,63869.0,63857.0,0.0621429]
["bitfinex-derivatives","BTCF0:USTF0",1726768061572,0.078277,63859.0,63857.0,0.0621429]
["bitfinex-derivatives","BTCF0:USTF0",1726768061876,0.303179,63858.0,63857.0,0.1404229]
["bitfinex-derivatives","BTCF0:USTF0",1726768062270,0.303179,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726768063171,0.2249,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726768063369,0.078268,63867.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768063559,0.07827,63865.0,63864.0,0.07313084]
["bitfinex-derivatives","BTCF0:USTF0",1726768064771,0.2342,63865.0,63861.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1726768064967,0.078274,63862.0,63861.0,0.14050065]
["bitfinex-derivatives","BTCF0:USTF0",1726768065475,0.6,63864.0,63861.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1726768065668,0.078274,63862.0,63861.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1726768066069,0.078274,63862.0,63860.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1726768066276,0.078274,63862.0,63861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768066471,0.2342,63865.0,63861.0,0.4392973]
["bitfinex-derivatives","BTCF0:USTF0",1726768066671,0.2342,63865.0,63864.0,0.10888716]
["bitfinex-derivatives","BTCF0:USTF0",1726768066877,1.38223,63865.0,63864.0,0.54418446]
["bitfinex-derivatives","BTCF0:USTF0",1726768067375,1.38223,63865.0,63864.0,0.54422021]
["bitfinex-derivatives","BTCF0:USTF0",1726768067576,1.93223,63865.0,63864.0,0.37334637]
["bitfinex-derivatives","BTCF0:USTF0",1726768067962,1.93423,63865.0,63864.0,0.37334637]
["bitfinex-derivatives","BTCF0:USTF0",1726768068467,1.33423,63865.0,63864.0,0.26445921]
["bitfinex-derivatives","BTCF0:USTF0",1726768068670,0.86447,63865.0,63864.0,0.26445921]
["bitfinex-derivatives","BTCF0:USTF0",1726768068868,0.89254419,63865.0,63864.0,0.26445921]
["bitfinex-derivatives","BTCF0:USTF0",1726768069162,0.81427419,63865.0,63864.0,0.45161737]
["bitfinex-derivatives","BTCF0:USTF0",1726768069482,0.81427419,63865.0,63864.0,0.51355416]
["bitfinex-derivatives","BTCF0:USTF0",1726768070975,0.89254419,63865.0,63864.0,0.62242905]
["bitfinex-derivatives","BTCF0:USTF0",1726768071274,0.15655,63861.0,63860.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726768071476,0.078287,63852.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726768071679,0.16,63855.0,63848.0,0.48498415]
["bitfinex-derivatives","BTCF0:USTF0",1726768071984,0.078287,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768072678,0.16,63859.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768072879,0.16,63859.0,63851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726768072880,0.001,63852.0,63851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726768073072,0.079286,63852.0,63851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726768073582,0.079287,63851.0,63850.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1726768073965,0.079287,63851.0,63850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726768074178,0.078289,63850.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768074371,0.07829,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768074572,0.001,63852.0,63850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768074573,0.6587,63851.0,63850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768074773,0.736987,63851.0,63850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768075273,0.518487,63851.0,63850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768075680,0.518487,63851.0,63850.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1726768075990,0.517487,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768076178,0.517487,63851.0,63848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726768076179,0.07829,63849.0,63848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726768077170,0.02762821,63852.0,63848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726768077376,0.296779,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726768078774,0.32526724,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726768079174,0.078281,63856.0,63854.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726768079575,0.078282,63855.0,63854.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726768079882,0.078281,63856.0,63854.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1726768080383,0.078284,63854.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768080779,0.238286,63852.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768080985,0.238286,63852.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726768081483,0.16,63852.0,63851.0,0.21991475]
["bitfinex-derivatives","BTCF0:USTF0",1726768082274,0.238286,63852.0,63851.0,0.21991475]
["bitfinex-derivatives","BTCF0:USTF0",1726768082882,0.238286,63852.0,63851.0,0.22091475]
["bitfinex-derivatives","BTCF0:USTF0",1726768083089,0.238286,63852.0,63851.0,0.22391475]
["bitfinex-derivatives","BTCF0:USTF0",1726768083378,0.238286,63852.0,63851.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1726768083885,0.316572,63852.0,63851.0,0.14562775]
["bitfinex-derivatives","BTCF0:USTF0",1726768084274,0.316572,63852.0,63851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768084474,0.316572,63852.0,63851.0,0.09424845]
["bitfinex-derivatives","BTCF0:USTF0",1726768084681,0.316572,63852.0,63851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768084982,0.316572,63852.0,63851.0,0.09724845]
["bitfinex-derivatives","BTCF0:USTF0",1726768085283,0.078295,63845.0,63839.0,0.35678415]
["bitfinex-derivatives","BTCF0:USTF0",1726768085480,0.078295,63845.0,63840.0,0.30551052]
["bitfinex-derivatives","BTCF0:USTF0",1726768085686,0.078295,63845.0,63841.0,0.30551052]
["bitfinex-derivatives","BTCF0:USTF0",1726768085883,0.55,63844.0,63842.0,0.30551052]
["bitfinex-derivatives","BTCF0:USTF0",1726768086183,0.55,63844.0,63843.0,0.26010728]
["bitfinex-derivatives","BTCF0:USTF0",1726768086376,0.55,63844.0,63843.0,0.53332223]
["bitfinex-derivatives","BTCF0:USTF0",1726768086576,0.2193,63845.0,63843.0,0.36900041]
["bitfinex-derivatives","BTCF0:USTF0",1726768086881,0.297595,63845.0,63844.0,0.26010728]
["bitfinex-derivatives","BTCF0:USTF0",1726768087180,0.658395,63845.0,63844.0,0.26010728]
["bitfinex-derivatives","BTCF0:USTF0",1726768087383,0.73669,63845.0,63844.0,0.26003526]
["bitfinex-derivatives","BTCF0:USTF0",1726768087575,1.08669,63845.0,63844.0,0.26003526]
["bitfinex-derivatives","BTCF0:USTF0",1726768088171,1.08569,63845.0,63844.0,0.26003526]
["bitfinex-derivatives","BTCF0:USTF0",1726768088376,1.08569,63845.0,63844.0,0.26103526]
["bitfinex-derivatives","BTCF0:USTF0",1726768088883,1.08569,63845.0,63844.0,0.11973574]
["bitfinex-derivatives","BTCF0:USTF0",1726768089181,1.08569,63845.0,63844.0,0.2612776]
["bitfinex-derivatives","BTCF0:USTF0",1726768089383,0.9291,63845.0,63838.0,0.10889313]
["bitfinex-derivatives","BTCF0:USTF0",1726768089586,0.48162632,63839.0,63827.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726768089790,0.48162632,63839.0,63831.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726768090078,0.078305,63837.0,63831.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726768090481,0.48162632,63839.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768090786,0.55992832,63839.0,63838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726768091791,0.55992832,63839.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768092177,0.55992832,63839.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768092178,0.56092832,63839.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768092484,0.56192832,63839.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768093487,0.002,63839.0,63838.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1726768093783,0.001,63839.0,63838.0,0.632526]
["bitfinex-derivatives","BTCF0:USTF0",1726768093985,0.0023501,63850.0,63838.0,1.161223]
["bitfinex-derivatives","BTCF0:USTF0",1726768094173,0.078292,63847.0,63838.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1726768094373,0.16,63845.0,63842.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768094785,0.078297,63843.0,63842.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768095086,0.16,63845.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768095390,0.078293,63847.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768095391,0.16,63840.0,63838.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1726768095587,0.2237,63846.0,63838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726768095777,0.3608,63849.0,63838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726768096085,0.16,63845.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768096279,0.078295,63845.0,63844.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768096777,0.3608,63849.0,63844.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768096979,0.078295,63845.0,63844.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768097686,0.238295,63845.0,63844.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726768098382,0.578286,63853.0,63844.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726768098383,0.16234989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768098583,0.1905885,63865.0,63863.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726768098794,0.078271,63864.0,63863.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1726768098981,0.078276,63860.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726768099178,0.238276,63860.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726768099383,0.238276,63860.0,63859.0,0.21565812]
["bitfinex-derivatives","BTCF0:USTF0",1726768099995,0.738276,63860.0,63859.0,0.21565812]
["bitfinex-derivatives","BTCF0:USTF0",1726768100293,0.750276,63860.0,63859.0,0.21665812]
["bitfinex-derivatives","BTCF0:USTF0",1726768100981,0.751276,63860.0,63859.0,0.21682575]
["bitfinex-derivatives","BTCF0:USTF0",1726768101382,0.673,63860.0,63859.0,0.21682575]
["bitfinex-derivatives","BTCF0:USTF0",1726768101799,0.664,63860.0,63859.0,0.21582575]
["bitfinex-derivatives","BTCF0:USTF0",1726768102493,0.504,63860.0,63859.0,0.21582575]
["bitfinex-derivatives","BTCF0:USTF0",1726768102690,0.504,63860.0,63859.0,0.37535689]
["bitfinex-derivatives","BTCF0:USTF0",1726768102895,0.501,63860.0,63859.0,0.67123389]
["bitfinex-derivatives","BTCF0:USTF0",1726768103106,0.001,63860.0,63859.0,0.93089931]
["bitfinex-derivatives","BTCF0:USTF0",1726768103390,0.001,63860.0,63859.0,0.96341089]
["bitfinex-derivatives","BTCF0:USTF0",1726768104190,0.5,63864.0,63863.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726768104492,0.16234989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768104692,0.16234989,63865.0,63864.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1726768104995,0.16234989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768105583,0.69061989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768105789,0.69061989,63865.0,63864.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1726768106095,0.69061989,63865.0,63864.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726768107193,0.69061989,63865.0,63864.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1726768107397,0.69061989,63865.0,63864.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1726768107702,0.69061989,63865.0,63864.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726768108197,0.69261989,63865.0,63864.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1726768108596,0.69261989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768108794,0.69061989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768109000,0.69261989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768109394,0.69061989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768109600,0.69261989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768109787,0.61434989,63865.0,63861.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726768109989,0.16,63862.0,63861.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1726768110598,0.45434989,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768111094,0.45434989,63865.0,63864.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1726768111504,0.45234989,63865.0,63864.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1726768111794,0.52090764,63865.0,63864.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1726768111989,0.52090764,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768112189,0.52090764,63865.0,63864.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726768112389,0.59917764,63865.0,63864.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726768112592,0.64721907,63865.0,63864.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726768113293,0.64721907,63865.0,63864.0,0.05874217]
["bitfinex-derivatives","BTCF0:USTF0",1726768113701,0.64721907,63865.0,63864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768114002,0.80423566,63865.0,63864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768114302,0.80423566,63865.0,63864.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726768114492,0.64722106,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768114695,0.65322106,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768114891,0.57495106,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768115495,0.52690764,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768116609,0.03858167,63865.0,63864.0,0.156542]
["bitfinex-derivatives","BTCF0:USTF0",1726768116994,0.03658167,63865.0,63864.0,0.156542]
["bitfinex-derivatives","BTCF0:USTF0",1726768117199,0.48658167,63865.0,63864.0,0.156542]
["bitfinex-derivatives","BTCF0:USTF0",1726768117398,0.48258167,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768117599,0.48458167,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768118501,0.48458393,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768119500,0.56285393,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768119704,0.53261989,63865.0,63864.0,0.27068203]
["bitfinex-derivatives","BTCF0:USTF0",1726768119912,0.53261989,63865.0,63864.0,0.15598833]
["bitfinex-derivatives","BTCF0:USTF0",1726768120100,0.53261989,63865.0,63864.0,0.27069788]
["bitfinex-derivatives","BTCF0:USTF0",1726768120306,0.53261989,63865.0,63864.0,0.19298055]
["bitfinex-derivatives","BTCF0:USTF0",1726768120501,0.45434989,63865.0,63864.0,0.19298055]
["bitfinex-derivatives","BTCF0:USTF0",1726768121312,0.45434989,63865.0,63864.0,0.27125155]
["bitfinex-derivatives","BTCF0:USTF0",1726768122003,0.45434989,63865.0,63864.0,0.63205155]
["bitfinex-derivatives","BTCF0:USTF0",1726768122199,0.00434989,63865.0,63864.0,0.80358335]
["bitfinex-derivatives","BTCF0:USTF0",1726768122398,0.02811991,63870.0,63869.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1726768122609,0.3608,63876.0,63869.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1726768122610,0.439057,63876.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768122799,0.4523492,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768123200,0.5306072,63875.0,63874.0,0.15589667]
["bitfinex-derivatives","BTCF0:USTF0",1726768123411,0.5306072,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768123605,0.5306072,63875.0,63874.0,0.15589667]
["bitfinex-derivatives","BTCF0:USTF0",1726768124006,0.5306072,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768124311,0.5406072,63875.0,63874.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726768124605,0.4623492,63875.0,63874.0,0.15689667]
["bitfinex-derivatives","BTCF0:USTF0",1726768124910,0.5406072,63875.0,63874.0,0.15689667]
["bitfinex-derivatives","BTCF0:USTF0",1726768125308,0.5526072,63875.0,63874.0,0.15789667]
["bitfinex-derivatives","BTCF0:USTF0",1726768125610,0.58068201,63875.0,63874.0,0.19495027]
["bitfinex-derivatives","BTCF0:USTF0",1726768126403,0.58068201,63875.0,63874.0,0.11669127]
["bitfinex-derivatives","BTCF0:USTF0",1726768126716,0.69727581,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768128204,0.17158039,63878.0,63874.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1726768128407,0.01352379,63894.0,63874.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726768128601,0.01352379,63894.0,63893.0,0.439036]
["bitfinex-derivatives","BTCF0:USTF0",1726768129304,0.17352379,63894.0,63893.0,0.439036]
["bitfinex-derivatives","BTCF0:USTF0",1726768130303,0.16,63894.0,63893.0,0.439036]
["bitfinex-derivatives","BTCF0:USTF0",1726768130711,0.165,63894.0,63893.0,0.440036]
["bitfinex-derivatives","BTCF0:USTF0",1726768131102,0.165,63894.0,63893.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1726768137419,0.165,63894.0,63893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726768137931,0.615,63894.0,63893.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1726768138309,0.455,63894.0,63893.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1726768138512,0.615,63894.0,63893.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1726768140216,0.165,63894.0,63893.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1726768141618,0.005,63894.0,63893.0,0.441036]
["bitfinex-derivatives","BTCF0:USTF0",1726768141923,0.03521706,63894.0,63893.0,0.31579914]
["bitfinex-derivatives","BTCF0:USTF0",1726768142317,0.12153998,63894.0,63893.0,0.31579914]
["bitfinex-derivatives","BTCF0:USTF0",1726768142517,0.12153998,63894.0,63881.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726768142706,0.16,63886.0,63885.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726768142905,0.27653998,63886.0,63885.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1726768144406,0.27653998,63886.0,63885.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726768144918,0.4475106,63886.0,63885.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726768145313,0.27653998,63886.0,63885.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726768145515,0.28153998,63886.0,63885.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726768145911,0.45264169,63886.0,63885.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726768146117,0.90264169,63886.0,63885.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726768146412,0.73153998,63886.0,63885.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726768147019,0.76038418,63886.0,63885.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726768148521,0.76038418,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768148823,0.8003322,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768149123,0.16,63879.0,63869.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768149326,0.5208,63877.0,63876.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1726768149517,0.5208,63877.0,63871.0,0.06220812]
["bitfinex-derivatives","BTCF0:USTF0",1726768149819,0.16,63872.0,63871.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1726768151225,0.16,63872.0,63871.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1726768152121,0.3795,63872.0,63871.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1726768152420,0.40736603,63872.0,63871.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1726768152724,0.48562703,63872.0,63871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768153827,0.56388803,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768154413,0.56388803,63872.0,63863.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726768154414,0.078271,63864.0,63863.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726768154624,0.599071,63864.0,63854.0,0.06220812]
["bitfinex-derivatives","BTCF0:USTF0",1726768154817,0.16,63857.0,63853.0,0.06220812]
["bitfinex-derivatives","BTCF0:USTF0",1726768155013,0.16,63857.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768155318,0.16,63857.0,63853.0,0.06220812]
["bitfinex-derivatives","BTCF0:USTF0",1726768155319,0.078281,63856.0,63853.0,0.06220812]
["bitfinex-derivatives","BTCF0:USTF0",1726768155514,0.078281,63856.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768156023,0.5208,63857.0,63855.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768156625,0.5218,63857.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768156928,0.41998255,63857.0,63856.0,0.27469643]
["bitfinex-derivatives","BTCF0:USTF0",1726768157121,0.41998255,63857.0,63856.0,0.19714984]
["bitfinex-derivatives","BTCF0:USTF0",1726768157322,0.41998255,63857.0,63856.0,0.27470105]
["bitfinex-derivatives","BTCF0:USTF0",1726768157520,0.41998255,63857.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768157922,0.42098255,63857.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768158116,0.078284,63854.0,63844.0,0.09304751]
["bitfinex-derivatives","BTCF0:USTF0",1726768158328,0.078284,63854.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768158329,0.7216,63845.0,63838.0,0.06208234]
["bitfinex-derivatives","BTCF0:USTF0",1726768158636,0.7216,63845.0,63838.0,0.06201519]
["bitfinex-derivatives","BTCF0:USTF0",1726768158637,0.16,63840.0,63838.0,0.06201519]
["bitfinex-derivatives","BTCF0:USTF0",1726768158924,0.16,63840.0,63837.0,0.06201519]
["bitfinex-derivatives","BTCF0:USTF0",1726768159125,0.16,63840.0,63836.0,0.06201519]
["bitfinex-derivatives","BTCF0:USTF0",1726768159314,0.3608,63837.0,63836.0,0.06201519]
["bitfinex-derivatives","BTCF0:USTF0",1726768159526,0.3608,63837.0,63834.0,0.06201519]
["bitfinex-derivatives","BTCF0:USTF0",1726768159821,0.3608,63837.0,63833.0,0.06201519]
["bitfinex-derivatives","BTCF0:USTF0",1726768160430,0.3608,63837.0,63836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768160824,0.3618,63837.0,63836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768161127,0.001,63837.0,63836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768161433,0.001,63837.0,63836.0,0.243306]
["bitfinex-derivatives","BTCF0:USTF0",1726768161633,0.001,63840.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726768161927,0.00235048,63844.0,63839.0,0.14020379]
["bitfinex-derivatives","BTCF0:USTF0",1726768162128,0.00235048,63844.0,63839.0,0.06190179]
["bitfinex-derivatives","BTCF0:USTF0",1726768162129,0.45,63843.0,63839.0,0.06190179]
["bitfinex-derivatives","BTCF0:USTF0",1726768162428,0.36168,63851.0,63845.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726768162725,0.45,63850.0,63845.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1726768163230,0.38967646,63851.0,63843.0,0.06187799]
["bitfinex-derivatives","BTCF0:USTF0",1726768163627,0.07829,63849.0,63843.0,0.06187799]
["bitfinex-derivatives","BTCF0:USTF0",1726768163817,0.078291,63848.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726768164024,0.16,63850.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726768164229,0.16,63850.0,63844.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726768164622,0.078292,63847.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768164820,0.3608,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768165832,0.3608,63844.0,63840.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1726768166233,0.439096,63844.0,63836.0,0.3886921]
["bitfinex-derivatives","BTCF0:USTF0",1726768166425,0.439096,63844.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768166619,0.439096,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768167030,0.439096,63844.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768167230,0.441096,63844.0,63840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726768167428,0.441096,63844.0,63840.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726768167632,0.3628,63844.0,63840.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726768168031,0.3628,63844.0,63840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726768168234,0.3628,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768168633,0.3618,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768168835,0.3618,63844.0,63843.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726768169338,0.3608,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768169535,0.3608,63844.0,63843.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726768170333,0.3618,63844.0,63843.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726768170527,0.3618,63844.0,63843.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726768170734,0.3618,63844.0,63843.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726768171035,0.001,63844.0,63843.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726768171938,0.3608,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768172238,0.3608,63851.0,63850.0,0.238288]
["bitfinex-derivatives","BTCF0:USTF0",1726768172429,0.078281,63856.0,63855.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726768173527,0.078281,63856.0,63855.0,0.14021667]
["bitfinex-derivatives","BTCF0:USTF0",1726768173732,0.528281,63856.0,63855.0,0.14021667]
["bitfinex-derivatives","BTCF0:USTF0",1726768173934,0.00234964,63861.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726768174130,0.00234964,63861.0,63860.0,0.64336279]
["bitfinex-derivatives","BTCF0:USTF0",1726768174535,0.8108,63875.0,63860.0,1.58605214]
["bitfinex-derivatives","BTCF0:USTF0",1726768174743,0.8108,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768175732,0.8198,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1726768176140,0.459,63875.0,63874.0,0.19419205]
["bitfinex-derivatives","BTCF0:USTF0",1726768176339,0.45,63875.0,63874.0,0.19414016]
["bitfinex-derivatives","BTCF0:USTF0",1726768176541,0.014,63875.0,63874.0,0.19514016]
["bitfinex-derivatives","BTCF0:USTF0",1726768177041,0.43905,63882.0,63881.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1726768177247,0.43905,63882.0,63881.0,0.14020798]
["bitfinex-derivatives","BTCF0:USTF0",1726768177546,0.82905,63882.0,63881.0,0.14022804]
["bitfinex-derivatives","BTCF0:USTF0",1726768178137,0.77921131,63882.0,63881.0,0.14022804]
["bitfinex-derivatives","BTCF0:USTF0",1726768178556,0.78021131,63882.0,63881.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726768178843,0.95291101,63882.0,63881.0,0.05812765]
["bitfinex-derivatives","BTCF0:USTF0",1726768179348,0.96691101,63882.0,63881.0,0.05912765]
["bitfinex-derivatives","BTCF0:USTF0",1726768180344,0.54849886,63882.0,63881.0,0.13737765]
["bitfinex-derivatives","BTCF0:USTF0",1726768180547,0.13157633,63882.0,63881.0,1.20697765]
["bitfinex-derivatives","BTCF0:USTF0",1726768180746,0.11757633,63882.0,63881.0,0.60597765]
["bitfinex-derivatives","BTCF0:USTF0",1726768180942,0.12557633,63882.0,63881.0,1.20697765]
["bitfinex-derivatives","BTCF0:USTF0",1726768181137,0.12557633,63882.0,63881.0,0.13737765]
["bitfinex-derivatives","BTCF0:USTF0",1726768181342,0.12557633,63882.0,63881.0,0.05912765]
["bitfinex-derivatives","BTCF0:USTF0",1726768181548,0.20382533,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768181844,0.25994402,63882.0,63881.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1726768182034,1.01074402,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768182751,1.00274402,63882.0,63880.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726768182942,0.17269502,63881.0,63880.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1726768183450,0.17269502,63881.0,63871.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768183648,0.1554318,63872.0,63871.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768183947,0.11657633,63872.0,63871.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768184148,0.03022648,63872.0,63871.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768184542,0.03022648,63872.0,63871.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726768185051,0.27657633,63872.0,63871.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726768185253,0.30484584,63872.0,63871.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1726768185545,0.30484584,63872.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1726768185747,0.47003051,63872.0,63871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726768185947,0.64274795,63872.0,63871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726768186136,0.56448695,63872.0,63871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726768186341,0.56448695,63872.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1726768186540,0.17271744,63871.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726768186847,0.47103151,63872.0,63866.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726768186848,0.17092651,63867.0,63866.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726768187244,0.078266,63869.0,63866.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726768188354,0.439067,63868.0,63866.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726768189055,0.078268,63867.0,63866.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1726768189351,0.078268,63867.0,63866.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726768189549,0.078268,63867.0,63866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726768189943,0.238268,63867.0,63866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768190144,0.238268,63867.0,63866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726768190345,0.786256,63867.0,63866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726768190560,1.307988,63867.0,63853.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726768190746,0.16,63854.0,63853.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726768191145,0.238284,63854.0,63853.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726768192153,0.078289,63850.0,63846.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768192350,0.16,63854.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726768192554,0.078286,63853.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726768192964,0.468286,63853.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726768193349,0.39,63853.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726768193950,0.02762007,63854.0,63852.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1726768194155,0.3608,63855.0,63852.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726768194356,0.16,63854.0,63852.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1726768194552,0.16,63854.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768194746,0.001,63854.0,63853.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1726768194965,0.3608,63868.0,63853.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1726768195265,0.078271,63865.0,63863.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768195450,0.078271,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1726768196162,0.078276,63861.0,63860.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1726768196463,0.246271,63865.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768196960,0.078273,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1726768197159,0.078276,63861.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726768197456,0.3608,63860.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726768199653,0.3608,63860.0,63859.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726768199951,0.439076,63860.0,63859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768200158,0.599076,63860.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1726768200356,0.599076,63860.0,63859.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726768200562,0.599076,63860.0,63859.0,0.1298635]
["bitfinex-derivatives","BTCF0:USTF0",1726768200948,0.600076,63860.0,63859.0,0.05163591]
["bitfinex-derivatives","BTCF0:USTF0",1726768201148,0.439276,63860.0,63859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768201362,0.361,63860.0,63859.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726768202162,0.50684137,63860.0,63859.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726768202360,0.54678714,63860.0,63859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726768202553,0.94591781,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768202755,0.94591781,63860.0,63859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768203360,0.94591781,63860.0,63859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768203960,0.94591781,63860.0,63859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768204160,1.14935957,63860.0,63859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726768204454,0.078283,63855.0,63844.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768204657,0.078283,63855.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768204658,0.078292,63847.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768204863,0.03023514,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726768205051,0.06857182,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726768205466,0.03024186,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726768206373,0.03024186,63846.0,63845.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726768206374,0.03124186,63846.0,63845.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726768206966,0.03124186,63846.0,63845.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726768207566,0.03224186,63846.0,63845.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1726768208267,0.03224186,63846.0,63845.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1726768208771,0.03224186,63846.0,63845.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1726768208970,0.36726269,63849.0,63847.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1726768209175,0.36726269,63849.0,63848.0,0.25747918]
["bitfinex-derivatives","BTCF0:USTF0",1726768209576,0.44555269,63849.0,63848.0,0.25747918]
["bitfinex-derivatives","BTCF0:USTF0",1726768210380,0.52384269,63849.0,63848.0,0.21073432]
["bitfinex-derivatives","BTCF0:USTF0",1726768210578,0.078296,63844.0,63838.0,0.18670248]
["bitfinex-derivatives","BTCF0:USTF0",1726768210770,0.16,63840.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726768210970,0.078303,63838.0,63835.0,0.10839948]
["bitfinex-derivatives","BTCF0:USTF0",1726768211164,0.16,63840.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726768211373,0.52,63840.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1726768211764,0.078291,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768211970,0.078293,63846.0,63845.0,0.10886604]
["bitfinex-derivatives","BTCF0:USTF0",1726768212281,0.02781563,63848.0,63842.0,0.10886604]
["bitfinex-derivatives","BTCF0:USTF0",1726768212473,0.439097,63843.0,63842.0,0.10886604]
["bitfinex-derivatives","BTCF0:USTF0",1726768212773,0.439097,63843.0,63840.0,0.31576109]
["bitfinex-derivatives","BTCF0:USTF0",1726768212774,0.078299,63841.0,63840.0,0.31576109]
["bitfinex-derivatives","BTCF0:USTF0",1726768212983,0.078299,63841.0,63840.0,0.47463107]
["bitfinex-derivatives","BTCF0:USTF0",1726768213475,0.078303,63839.0,63835.0,0.11186109]
["bitfinex-derivatives","BTCF0:USTF0",1726768213668,0.3608,63843.0,63835.0,0.10886109]
["bitfinex-derivatives","BTCF0:USTF0",1726768213873,0.078299,63842.0,63841.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726768214478,0.078299,63842.0,63841.0,0.34586114]
["bitfinex-derivatives","BTCF0:USTF0",1726768214674,0.078299,63842.0,63841.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726768214987,0.078299,63842.0,63841.0,0.34595203]
["bitfinex-derivatives","BTCF0:USTF0",1726768215371,0.078299,63842.0,63841.0,0.18708627]
["bitfinex-derivatives","BTCF0:USTF0",1726768215572,0.078299,63842.0,63841.0,0.34596159]
["bitfinex-derivatives","BTCF0:USTF0",1726768215883,0.3618,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726768216183,0.3618,63843.0,63842.0,0.23713076]
["bitfinex-derivatives","BTCF0:USTF0",1726768216383,0.3608,63843.0,63842.0,0.34591903]
["bitfinex-derivatives","BTCF0:USTF0",1726768216677,0.3608,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726768217084,0.47744524,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726768217378,0.55674224,63843.0,63842.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726768217882,0.50868326,63843.0,63842.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726768218085,0.43138626,63843.0,63842.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726768218673,0.55774247,63843.0,63842.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726768220073,0.55774474,63843.0,63842.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726768221888,0.19694474,63843.0,63842.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726768222183,0.16314704,63857.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768222393,0.02886876,63862.0,63856.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726768222581,0.9993,63873.0,63861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726768222890,0.078268,63867.0,63865.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1726768223186,1.11680376,63867.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768223383,1.11680376,63867.0,63850.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726768223384,0.3608,63860.0,63851.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1726768223576,0.005,63857.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768223987,0.004,63857.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768224774,0.10917734,63859.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768224979,0.07828,63857.0,63856.0,0.17159574]
["bitfinex-derivatives","BTCF0:USTF0",1726768225186,0.07828,63857.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768225590,0.07828,63857.0,63856.0,0.19265509]
["bitfinex-derivatives","BTCF0:USTF0",1726768226100,0.08328,63857.0,63856.0,0.20768883]
["bitfinex-derivatives","BTCF0:USTF0",1726768226280,0.08328,63857.0,63856.0,0.11437409]
["bitfinex-derivatives","BTCF0:USTF0",1726768227386,0.36328,63857.0,63856.0,0.11437409]
["bitfinex-derivatives","BTCF0:USTF0",1726768227585,0.285,63857.0,63856.0,0.28596983]
["bitfinex-derivatives","BTCF0:USTF0",1726768227891,0.36328,63857.0,63856.0,0.19265509]
["bitfinex-derivatives","BTCF0:USTF0",1726768228090,0.36728,63857.0,63856.0,0.19265509]
["bitfinex-derivatives","BTCF0:USTF0",1726768228982,0.36728,63857.0,63856.0,0.11437409]
["bitfinex-derivatives","BTCF0:USTF0",1726768229182,0.08228,63857.0,63856.0,0.11437409]
["bitfinex-derivatives","BTCF0:USTF0",1726768229494,0.08228,63857.0,63856.0,0.19219336]
["bitfinex-derivatives","BTCF0:USTF0",1726768230091,0.32228,63857.0,63856.0,0.11437409]
["bitfinex-derivatives","BTCF0:USTF0",1726768230592,0.32228,63857.0,63856.0,0.07781867]
["bitfinex-derivatives","BTCF0:USTF0",1726768230795,0.078281,63856.0,63855.0,0.07781867]
["bitfinex-derivatives","BTCF0:USTF0",1726768230985,0.156562,63856.0,63855.0,0.19203071]
["bitfinex-derivatives","BTCF0:USTF0",1726768231288,0.156562,63856.0,63854.0,0.07781867]
["bitfinex-derivatives","BTCF0:USTF0",1726768231289,0.078282,63855.0,63854.0,0.07781867]
["bitfinex-derivatives","BTCF0:USTF0",1726768231491,0.238287,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768231792,0.078286,63853.0,63850.0,0.28595978]
["bitfinex-derivatives","BTCF0:USTF0",1726768231991,0.08638492,63852.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768232294,0.11662368,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768233085,0.11662368,63851.0,63850.0,0.05506879]
["bitfinex-derivatives","BTCF0:USTF0",1726768233288,0.078288,63850.0,63842.0,0.281998]
["bitfinex-derivatives","BTCF0:USTF0",1726768233488,0.3608,63843.0,63842.0,0.281998]
["bitfinex-derivatives","BTCF0:USTF0",1726768233688,0.47742693,63843.0,63842.0,0.281998]
["bitfinex-derivatives","BTCF0:USTF0",1726768234489,0.47742693,63843.0,63842.0,0.296998]
["bitfinex-derivatives","BTCF0:USTF0",1726768234693,0.11662693,63843.0,63842.0,0.296998]
["bitfinex-derivatives","BTCF0:USTF0",1726768234899,0.15658911,63843.0,63842.0,0.286998]
["bitfinex-derivatives","BTCF0:USTF0",1726768235090,0.22255441,63843.0,63842.0,0.291998]
["bitfinex-derivatives","BTCF0:USTF0",1726768236394,0.22255441,63843.0,63842.0,0.286998]
["bitfinex-derivatives","BTCF0:USTF0",1726768236597,0.22255441,63843.0,63842.0,0.289998]
["bitfinex-derivatives","BTCF0:USTF0",1726768236994,0.22255441,63843.0,63842.0,0.288998]
["bitfinex-derivatives","BTCF0:USTF0",1726768237194,0.14425741,63843.0,63842.0,0.288998]
["bitfinex-derivatives","BTCF0:USTF0",1726768237598,0.22255441,63843.0,63842.0,0.288998]
["bitfinex-derivatives","BTCF0:USTF0",1726768237803,0.22255441,63843.0,63842.0,0.284998]
["bitfinex-derivatives","BTCF0:USTF0",1726768237994,0.22255441,63843.0,63842.0,0.287998]
["bitfinex-derivatives","BTCF0:USTF0",1726768238189,0.14425741,63843.0,63842.0,0.287998]
["bitfinex-derivatives","BTCF0:USTF0",1726768238403,0.09620406,63843.0,63842.0,0.287998]
["bitfinex-derivatives","BTCF0:USTF0",1726768238592,0.14426147,63843.0,63842.0,0.287998]
["bitfinex-derivatives","BTCF0:USTF0",1726768238991,0.3608,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726768238992,0.33359375,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726768239196,0.078292,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726768239396,0.078292,63847.0,63846.0,0.33009489]
["bitfinex-derivatives","BTCF0:USTF0",1726768241005,0.079292,63847.0,63846.0,0.25180189]
["bitfinex-derivatives","BTCF0:USTF0",1726768241205,0.001,63847.0,63846.0,0.33009489]
["bitfinex-derivatives","BTCF0:USTF0",1726768241508,0.001,63847.0,63846.0,0.40838789]
["bitfinex-derivatives","BTCF0:USTF0",1726768241695,0.002,63847.0,63846.0,0.67536391]
["bitfinex-derivatives","BTCF0:USTF0",1726768242011,0.002,63847.0,63846.0,0.56631054]
["bitfinex-derivatives","BTCF0:USTF0",1726768242792,0.002,63847.0,63846.0,0.48801754]
["bitfinex-derivatives","BTCF0:USTF0",1726768244200,0.002,63847.0,63846.0,0.48868915]
["bitfinex-derivatives","BTCF0:USTF0",1726768245403,0.080292,63847.0,63846.0,0.48868915]
["bitfinex-derivatives","BTCF0:USTF0",1726768246109,0.002,63847.0,63846.0,0.48868915]
["bitfinex-derivatives","BTCF0:USTF0",1726768247002,0.080292,63847.0,63846.0,0.48868915]
["bitfinex-derivatives","BTCF0:USTF0",1726768247198,0.080292,63847.0,63846.0,0.19306071]
["bitfinex-derivatives","BTCF0:USTF0",1726768247395,0.002,63847.0,63846.0,0.19306071]
["bitfinex-derivatives","BTCF0:USTF0",1726768247801,0.080292,63847.0,63846.0,0.19306071]
["bitfinex-derivatives","BTCF0:USTF0",1726768248998,0.080292,63847.0,63846.0,0.11476771]
["bitfinex-derivatives","BTCF0:USTF0",1726768249604,0.320292,63847.0,63846.0,0.11476771]
["bitfinex-derivatives","BTCF0:USTF0",1726768250713,0.480292,63847.0,63846.0,0.11476771]
["bitfinex-derivatives","BTCF0:USTF0",1726768251103,0.480292,63847.0,63846.0,0.20831904]
["bitfinex-derivatives","BTCF0:USTF0",1726768251909,0.480292,63847.0,63846.0,0.19306071]
["bitfinex-derivatives","BTCF0:USTF0",1726768253706,0.480292,63847.0,63846.0,0.19312559]
["bitfinex-derivatives","BTCF0:USTF0",1726768254108,0.51053462,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726768254913,0.54887434,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726768256605,0.38887434,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726768257811,0.35053462,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726768258519,0.35053462,63847.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768258520,0.078297,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768258714,0.10853966,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768259416,0.34853966,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768260020,0.34853966,63844.0,63843.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726768260319,0.27024266,63844.0,63843.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1726768261217,0.38923419,63848.0,63847.0,0.156584]
["bitfinex-derivatives","BTCF0:USTF0",1726768261218,0.02843419,63848.0,63847.0,0.156584]
["bitfinex-derivatives","BTCF0:USTF0",1726768261419,0.00235001,63851.0,63850.0,0.156576]
["bitfinex-derivatives","BTCF0:USTF0",1726768261616,0.00235001,63851.0,63850.0,0.517376]
["bitfinex-derivatives","BTCF0:USTF0",1726768261917,0.00235001,63851.0,63850.0,1.587216]
["bitfinex-derivatives","BTCF0:USTF0",1726768262112,0.17179429,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1726768262313,0.17179429,63873.0,63872.0,0.66845637]
["bitfinex-derivatives","BTCF0:USTF0",1726768262615,0.17179429,63873.0,63872.0,0.80839445]
["bitfinex-derivatives","BTCF0:USTF0",1726768263205,0.33179429,63873.0,63872.0,0.48723232]
["bitfinex-derivatives","BTCF0:USTF0",1726768263416,0.34579429,63873.0,63872.0,0.3288061]
["bitfinex-derivatives","BTCF0:USTF0",1726768264106,0.34579429,63873.0,63872.0,0.48583384]
["bitfinex-derivatives","BTCF0:USTF0",1726768264315,0.34579429,63873.0,63872.0,0.59472268]
["bitfinex-derivatives","BTCF0:USTF0",1726768264522,0.35279429,63873.0,63872.0,0.48683384]
["bitfinex-derivatives","BTCF0:USTF0",1726768264824,0.021,63873.0,63872.0,0.48683384]
["bitfinex-derivatives","BTCF0:USTF0",1726768265619,0.019,63873.0,63872.0,0.48683384]
["bitfinex-derivatives","BTCF0:USTF0",1726768266322,0.019,63873.0,63872.0,0.3298061]
["bitfinex-derivatives","BTCF0:USTF0",1726768266617,0.09726,63873.0,63872.0,0.2515451]
["bitfinex-derivatives","BTCF0:USTF0",1726768266820,0.98144,63873.0,63872.0,0.11461412]
["bitfinex-derivatives","BTCF0:USTF0",1726768267019,1.58144,63873.0,63872.0,0.11461412]
["bitfinex-derivatives","BTCF0:USTF0",1726768267423,1.82144,63873.0,63872.0,0.11461412]
["bitfinex-derivatives","BTCF0:USTF0",1726768268523,0.75176,63873.0,63872.0,0.11461412]
["bitfinex-derivatives","BTCF0:USTF0",1726768268721,0.75176,63873.0,63872.0,0.20799112]
["bitfinex-derivatives","BTCF0:USTF0",1726768268923,0.75176,63873.0,63872.0,0.11461412]
["bitfinex-derivatives","BTCF0:USTF0",1726768269119,0.75176,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768270316,1.22144,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768270516,1.2997,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768270720,1.22144,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768272032,1.8997,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768272733,1.8997,63873.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768272734,0.078273,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768273118,0.078273,63863.0,63853.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726768273119,0.46976,63863.0,63853.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726768273336,0.16,63857.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768273525,0.16,63850.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768274017,0.078291,63849.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768274328,0.16,63850.0,63849.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726768274917,0.078291,63848.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768275123,0.078291,63848.0,63846.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768275526,0.078291,63848.0,63847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768275723,0.238291,63848.0,63847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768276218,0.078294,63846.0,63843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726768276424,0.078295,63845.0,63843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726768277335,0.03024339,63844.0,63843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726768277725,0.03024339,63844.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726768277926,0.19024339,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726768279032,0.19024339,63843.0,63842.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726768279638,0.19024339,63843.0,63842.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726768282123,0.03024339,63843.0,63842.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726768282324,0.03024339,63844.0,63842.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726768282632,0.03024339,63843.0,63842.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726768282825,0.03024339,63845.0,63842.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726768283027,0.078297,63843.0,63842.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726768283237,0.03024339,63843.0,63842.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726768283437,0.16,63846.0,63843.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768283640,0.0302435,63845.0,63843.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768283828,0.0302435,63844.0,63843.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768284029,0.0302434,63844.0,63842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768284229,0.3608,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726768284431,0.02859935,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768284633,0.5208,63855.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1726768284827,0.5208,63855.0,63852.0,0.04660551]
["bitfinex-derivatives","BTCF0:USTF0",1726768285028,0.078288,63851.0,63850.0,0.06214333]
["bitfinex-derivatives","BTCF0:USTF0",1726768285636,0.078288,63851.0,63850.0,0.14043133]
["bitfinex-derivatives","BTCF0:USTF0",1726768286642,0.243288,63851.0,63850.0,0.14043133]
["bitfinex-derivatives","BTCF0:USTF0",1726768286842,0.243288,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768287041,0.078288,63850.0,63849.0,0.06214333]
["bitfinex-derivatives","BTCF0:USTF0",1726768287240,0.07829,63849.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768287444,0.07829,63849.0,63848.0,0.06216097]
["bitfinex-derivatives","BTCF0:USTF0",1726768287645,0.078291,63848.0,63847.0,0.14045297]
["bitfinex-derivatives","BTCF0:USTF0",1726768287846,0.078291,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768288829,0.004,63850.0,63849.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726768289230,0.078295,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768289434,0.078295,63845.0,63844.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1726768291949,0.078295,63845.0,63844.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726768292133,0.16,63846.0,63844.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726768292447,0.238293,63846.0,63845.0,0.0621244]
["bitfinex-derivatives","BTCF0:USTF0",1726768292638,0.078295,63845.0,63844.0,0.4239244]
["bitfinex-derivatives","BTCF0:USTF0",1726768293038,0.14687853,63845.0,63844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768293241,0.14687853,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768293436,0.14687853,63845.0,63844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768293847,0.14687867,63845.0,63844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768294046,0.06858367,63845.0,63844.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726768294245,0.03024321,63845.0,63844.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726768294649,0.10853821,63845.0,63844.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726768294848,0.10853821,63845.0,63844.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1726768295054,0.10853821,63845.0,63844.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726768295847,0.03024321,63845.0,63844.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726768296340,0.06858327,63845.0,63844.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726768298851,0.06858327,63845.0,63844.0,0.596688]
["bitfinex-derivatives","BTCF0:USTF0",1726768299147,0.07828,63857.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726768299349,0.06857549,63856.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1726768299941,0.54916779,63858.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1726768300343,0.54916779,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726768301259,0.55716779,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1726768301445,0.07828,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768301645,0.078282,63856.0,63854.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1726768301946,0.078286,63852.0,63851.0,0.12488228]
["bitfinex-derivatives","BTCF0:USTF0",1726768302146,0.078286,63852.0,63844.0,0.44065875]
["bitfinex-derivatives","BTCF0:USTF0",1726768302147,0.439086,63852.0,63850.0,0.04659528]
["bitfinex-derivatives","BTCF0:USTF0",1726768302465,0.16,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768303758,0.238287,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768304057,0.444687,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768304551,0.078288,63850.0,63849.0,0.1404144]
["bitfinex-derivatives","BTCF0:USTF0",1726768304754,0.078288,63850.0,63849.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1726768304947,0.078291,63848.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768305147,0.205,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726768305648,0.209,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726768305849,0.287288,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726768306654,0.292288,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726768306958,0.3867911,63850.0,63846.0,0.03574541]
["bitfinex-derivatives","BTCF0:USTF0",1726768307252,0.078299,63842.0,63836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768307448,0.16,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726768307659,0.51663803,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726768307845,0.5727911,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726768308048,0.3327911,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726768308370,0.27663803,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726768309059,0.11663803,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726768309247,0.06858202,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1726768309445,0.06958202,63838.0,63837.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726768309655,0.11763803,63838.0,63837.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726768310359,0.11863803,63838.0,63837.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1726768314957,0.002,63838.0,63837.0,0.34234961]
["bitfinex-derivatives","BTCF0:USTF0",1726768315161,0.078296,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1726768315359,0.078296,63844.0,63843.0,0.32934261]
["bitfinex-derivatives","BTCF0:USTF0",1726768315658,0.19024264,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1726768315866,0.03024264,63846.0,63845.0,0.40754493]
["bitfinex-derivatives","BTCF0:USTF0",1726768316174,0.08062767,63859.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768316175,0.00234967,63859.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1726768316465,0.10860649,63859.0,63858.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1726768316661,0.08062667,63859.0,63858.0,0.19280911]
["bitfinex-derivatives","BTCF0:USTF0",1726768318260,0.1084542,63859.0,63858.0,0.19280911]
["bitfinex-derivatives","BTCF0:USTF0",1726768318653,0.1144542,63859.0,63858.0,0.19380911]
["bitfinex-derivatives","BTCF0:USTF0",1726768318855,0.1274542,63859.0,63858.0,0.19480911]
["bitfinex-derivatives","BTCF0:USTF0",1726768320263,0.2057312,63859.0,63858.0,0.11653011]
["bitfinex-derivatives","BTCF0:USTF0",1726768320566,0.8797772,63859.0,63853.0,0.07790592]
["bitfinex-derivatives","BTCF0:USTF0",1726768320762,0.16,63856.0,63850.0,0.07790592]
["bitfinex-derivatives","BTCF0:USTF0",1726768320964,0.599087,63851.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1726768321166,0.599087,63851.0,63850.0,0.11433441]
["bitfinex-derivatives","BTCF0:USTF0",1726768321357,0.599087,63851.0,63850.0,0.07794165]
["bitfinex-derivatives","BTCF0:USTF0",1726768321564,0.599087,63851.0,63850.0,0.19233233]
["bitfinex-derivatives","BTCF0:USTF0",1726768322168,0.078291,63849.0,63846.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768322361,0.1949327,63848.0,63840.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726768322566,0.1949327,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768322567,0.078291,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1726768322764,0.078291,63848.0,63840.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726768322765,0.11663989,63848.0,63844.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768322965,0.078295,63845.0,63844.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1726768323162,0.27663989,63845.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1726768323367,0.078299,63841.0,63840.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726768323563,0.19493889,63841.0,63840.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726768323868,0.43493889,63841.0,63840.0,0.295901]
["bitfinex-derivatives","BTCF0:USTF0",1726768324062,0.43493889,63841.0,63840.0,0.12354179]
["bitfinex-derivatives","BTCF0:USTF0",1726768324373,0.43493889,63841.0,63840.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1726768324574,0.35663989,63841.0,63840.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726768324869,0.35763989,63841.0,63840.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726768326660,0.35764723,63841.0,63840.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726768327162,0.52963491,63841.0,63840.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726768328168,0.41380207,63841.0,63840.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726768328470,0.35764723,63841.0,63840.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726768330073,0.001,63841.0,63840.0,0.29681973]
["bitfinex-derivatives","BTCF0:USTF0",1726768330268,0.001,63841.0,63840.0,0.26325408]
["bitfinex-derivatives","BTCF0:USTF0",1726768330269,0.02503408,63841.0,63840.0,0.26325408]
["bitfinex-derivatives","BTCF0:USTF0",1726768330470,0.02503408,63841.0,63837.0,0.09332876]
["bitfinex-derivatives","BTCF0:USTF0",1726768330471,0.078295,63838.0,63837.0,0.09332876]
["bitfinex-derivatives","BTCF0:USTF0",1726768330771,0.07831,63826.0,63825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768330977,0.16,63826.0,63825.0,0.13896955]
["bitfinex-derivatives","BTCF0:USTF0",1726768331185,0.36,63826.0,63819.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1726768331370,0.16,63820.0,63819.0,0.38527192]
["bitfinex-derivatives","BTCF0:USTF0",1726768331570,0.16,63820.0,63819.0,0.52017657]
["bitfinex-derivatives","BTCF0:USTF0",1726768331571,0.238317,63820.0,63819.0,0.52017657]
["bitfinex-derivatives","BTCF0:USTF0",1726768332164,0.295914,63824.0,63819.0,0.52017657]
["bitfinex-derivatives","BTCF0:USTF0",1726768332377,0.295914,63824.0,63819.0,0.47458992]
["bitfinex-derivatives","BTCF0:USTF0",1726768332568,0.295914,63824.0,63820.0,0.13481013]
["bitfinex-derivatives","BTCF0:USTF0",1726768332769,0.201,63826.0,63819.0,0.39727192]
["bitfinex-derivatives","BTCF0:USTF0",1726768333072,0.201,63826.0,63820.0,0.13479749]
["bitfinex-derivatives","BTCF0:USTF0",1726768333371,0.201,63826.0,63824.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726768333571,0.202,63826.0,63824.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726768333977,0.201,63826.0,63825.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726768334179,0.27831,63826.0,63822.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726768334381,0.078316,63821.0,63820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768334575,0.238316,63821.0,63820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768335083,0.078324,63815.0,63812.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726768335379,0.16,63821.0,63813.0,0.13503824]
["bitfinex-derivatives","BTCF0:USTF0",1726768335574,0.16,63816.0,63809.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726768335773,0.16,63816.0,63810.0,0.13507841]
["bitfinex-derivatives","BTCF0:USTF0",1726768335974,0.16,63816.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768335975,0.16,63811.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768336177,0.078333,63807.0,63806.0,0.135385]
["bitfinex-derivatives","BTCF0:USTF0",1726768336374,0.078335,63806.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768336869,0.15667,63806.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768337076,0.078336,63805.0,63802.0,0.06217087]
["bitfinex-derivatives","BTCF0:USTF0",1726768337280,0.078336,63805.0,63794.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726768337281,0.16,63803.0,63799.0,0.06217087]
["bitfinex-derivatives","BTCF0:USTF0",1726768337481,0.07834,63802.0,63801.0,0.04658445]
["bitfinex-derivatives","BTCF0:USTF0",1726768337871,0.2,63802.0,63801.0,0.04658445]
["bitfinex-derivatives","BTCF0:USTF0",1726768338178,0.2,63802.0,63799.0,0.06217087]
["bitfinex-derivatives","BTCF0:USTF0",1726768338380,0.16,63800.0,63799.0,0.04655262]
["bitfinex-derivatives","BTCF0:USTF0",1726768338695,0.16,63800.0,63793.0,0.02528738]
["bitfinex-derivatives","BTCF0:USTF0",1726768338868,1.0482,63801.0,63793.0,0.02528738]
["bitfinex-derivatives","BTCF0:USTF0",1726768338869,0.599149,63794.0,63793.0,0.02528738]
["bitfinex-derivatives","BTCF0:USTF0",1726768339076,0.078349,63794.0,63793.0,0.02528738]
["bitfinex-derivatives","BTCF0:USTF0",1726768339377,0.599149,63794.0,63793.0,0.02528738]
["bitfinex-derivatives","BTCF0:USTF0",1726768339570,0.5208,63794.0,63784.0,0.42297087]
["bitfinex-derivatives","BTCF0:USTF0",1726768339769,0.5208,63794.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768339770,0.07836,63786.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768339973,0.16,63785.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726768340184,0.16,63779.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768340791,0.3608,63777.0,63766.0,0.06577087]
["bitfinex-derivatives","BTCF0:USTF0",1726768341086,0.078379,63770.0,63763.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1726768341471,0.278379,63770.0,63763.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1726768341676,0.278379,63770.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768341677,0.2,63770.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768341879,0.078384,63766.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768342384,0.20335304,63770.0,63763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726768342691,0.24,63764.0,63763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726768343079,0.22771275,63770.0,63763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726768343387,0.20335304,63770.0,63769.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1726768343570,0.20435304,63770.0,63769.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1726768343774,0.00235276,63783.0,63769.0,1.43124]
["bitfinex-derivatives","BTCF0:USTF0",1726768343983,0.02688307,63783.0,63782.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1726768344180,0.00235276,63783.0,63782.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1726768344386,0.00235276,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768344686,0.00235276,63783.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768344883,0.078364,63782.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726768345185,0.24,63779.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768346875,0.002,63783.0,63778.0,0.06175452]
["bitfinex-derivatives","BTCF0:USTF0",1726768347077,0.002,63783.0,63781.0,0.06175452]
["bitfinex-derivatives","BTCF0:USTF0",1726768347285,0.079363,63783.0,63782.0,0.06175452]
["bitfinex-derivatives","BTCF0:USTF0",1726768347491,0.789723,63783.0,63782.0,0.06175452]
["bitfinex-derivatives","BTCF0:USTF0",1726768347691,0.078364,63782.0,63781.0,0.06175452]
["bitfinex-derivatives","BTCF0:USTF0",1726768347886,0.078367,63780.0,63775.0,0.06175452]
["bitfinex-derivatives","BTCF0:USTF0",1726768348081,0.078374,63774.0,63773.0,0.06175452]
["bitfinex-derivatives","BTCF0:USTF0",1726768348390,0.3608,63776.0,63766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726768348692,0.00235267,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726768349685,0.02670168,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726768349887,0.00235267,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726768350090,0.00235267,63778.0,63777.0,0.19130194]
["bitfinex-derivatives","BTCF0:USTF0",1726768350397,0.05179997,63789.0,63784.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726768350588,0.20235217,63793.0,63786.0,0.06175514]
["bitfinex-derivatives","BTCF0:USTF0",1726768351092,0.02505148,63792.0,63788.0,0.06175514]
["bitfinex-derivatives","BTCF0:USTF0",1726768351290,0.28070317,63793.0,63791.0,0.06175514]
["bitfinex-derivatives","BTCF0:USTF0",1726768351594,0.20235217,63793.0,63792.0,0.06175474]
["bitfinex-derivatives","BTCF0:USTF0",1726768351798,0.078352,63792.0,63791.0,0.06175474]
["bitfinex-derivatives","BTCF0:USTF0",1726768351992,0.078353,63791.0,63790.0,0.06175474]
["bitfinex-derivatives","BTCF0:USTF0",1726768352185,0.078353,63791.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726768352496,0.001,63792.0,63790.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726768352692,0.001,63792.0,63791.0,0.679153]
["bitfinex-derivatives","BTCF0:USTF0",1726768352895,0.02503911,63810.0,63805.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726768353195,0.20235168,63806.0,63805.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726768353584,0.3608,63814.0,63813.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726768353781,0.24,63829.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768353782,0.078318,63820.0,63811.0,0.06173561]
["bitfinex-derivatives","BTCF0:USTF0",1726768353992,0.078318,63820.0,63812.0,0.06173561]
["bitfinex-derivatives","BTCF0:USTF0",1726768354189,0.2,63819.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768354790,0.2,63819.0,63818.0,0.14005561]
["bitfinex-derivatives","BTCF0:USTF0",1726768355094,0.2,63819.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768355290,0.078315,63823.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768355493,0.002351,63824.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768355693,0.078316,63821.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768355896,0.002351,63824.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768356295,0.002,63819.0,63818.0,0.14005561]
["bitfinex-derivatives","BTCF0:USTF0",1726768356482,0.003,63819.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768356684,0.003,63819.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768356887,0.078326,63813.0,63812.0,0.06178398]
["bitfinex-derivatives","BTCF0:USTF0",1726768357088,0.078326,63813.0,63804.0,0.45702564]
["bitfinex-derivatives","BTCF0:USTF0",1726768357089,0.318326,63813.0,63811.0,0.06178398]
["bitfinex-derivatives","BTCF0:USTF0",1726768357299,0.15,63812.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768357486,0.15,63812.0,63807.0,0.06183393]
["bitfinex-derivatives","BTCF0:USTF0",1726768357796,0.078333,63807.0,63806.0,0.06183393]
["bitfinex-derivatives","BTCF0:USTF0",1726768357999,0.24,63805.0,63804.0,0.42263393]
["bitfinex-derivatives","BTCF0:USTF0",1726768358201,0.318336,63805.0,63804.0,0.42263393]
["bitfinex-derivatives","BTCF0:USTF0",1726768358401,0.078338,63803.0,63802.0,0.06190366]
["bitfinex-derivatives","BTCF0:USTF0",1726768358598,0.078338,63803.0,63801.0,0.06190366]
["bitfinex-derivatives","BTCF0:USTF0",1726768358599,0.07834,63802.0,63801.0,0.06190366]
["bitfinex-derivatives","BTCF0:USTF0",1726768358792,0.078341,63801.0,63800.0,0.06190366]
["bitfinex-derivatives","BTCF0:USTF0",1726768358992,0.318341,63801.0,63800.0,0.06190366]
["bitfinex-derivatives","BTCF0:USTF0",1726768359397,0.318341,63801.0,63793.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726768359398,0.24,63801.0,63792.0,0.45342564]
["bitfinex-derivatives","BTCF0:USTF0",1726768359591,0.24,63806.0,63800.0,0.06198687]
["bitfinex-derivatives","BTCF0:USTF0",1726768359795,0.3608,63807.0,63801.0,0.0619831]
["bitfinex-derivatives","BTCF0:USTF0",1726768359997,0.24,63802.0,63801.0,0.0619831]
["bitfinex-derivatives","BTCF0:USTF0",1726768360193,0.35672322,63802.0,63792.0,0.14227879]
["bitfinex-derivatives","BTCF0:USTF0",1726768360400,0.15525293,63794.0,63792.0,0.21958979]
["bitfinex-derivatives","BTCF0:USTF0",1726768360602,0.11672322,63793.0,63792.0,0.21958979]
["bitfinex-derivatives","BTCF0:USTF0",1726768361216,0.18836754,63793.0,63792.0,0.21958979]
["bitfinex-derivatives","BTCF0:USTF0",1726768361407,0.26672322,63793.0,63792.0,0.21958979]
["bitfinex-derivatives","BTCF0:USTF0",1726768361604,0.26672322,63793.0,63792.0,0.14123879]
["bitfinex-derivatives","BTCF0:USTF0",1726768361793,0.21863211,63793.0,63792.0,0.14423879]
["bitfinex-derivatives","BTCF0:USTF0",1726768361994,0.26772343,63793.0,63792.0,0.14423879]
["bitfinex-derivatives","BTCF0:USTF0",1726768362909,0.26772343,63793.0,63792.0,0.22259079]
["bitfinex-derivatives","BTCF0:USTF0",1726768363111,0.26772343,63793.0,63792.0,0.23259079]
["bitfinex-derivatives","BTCF0:USTF0",1726768363499,0.26772343,63793.0,63792.0,0.23359079]
["bitfinex-derivatives","BTCF0:USTF0",1726768363696,0.26772343,63793.0,63792.0,0.22359079]
["bitfinex-derivatives","BTCF0:USTF0",1726768363902,0.26872343,63793.0,63792.0,0.23159079]
["bitfinex-derivatives","BTCF0:USTF0",1726768364301,0.26872465,63793.0,63792.0,0.23159079]
["bitfinex-derivatives","BTCF0:USTF0",1726768364610,0.42417775,63793.0,63792.0,0.23159079]
["bitfinex-derivatives","BTCF0:USTF0",1726768365395,0.26872465,63793.0,63792.0,0.23159079]
["bitfinex-derivatives","BTCF0:USTF0",1726768366305,0.11872465,63793.0,63792.0,0.30994279]
["bitfinex-derivatives","BTCF0:USTF0",1726768366511,0.17122107,63793.0,63792.0,1.30187079]
["bitfinex-derivatives","BTCF0:USTF0",1726768366711,0.078332,63809.0,63804.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726768366907,0.05618722,63805.0,63799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726768367110,0.00235146,63812.0,63811.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1726768367408,0.15,63813.0,63812.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726768367612,0.15,63813.0,63812.0,0.48994896]
["bitfinex-derivatives","BTCF0:USTF0",1726768367811,0.22727516,63818.0,63812.0,0.41162196]
["bitfinex-derivatives","BTCF0:USTF0",1726768368014,0.20240866,63818.0,63817.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1726768368309,0.28072866,63818.0,63817.0,0.43924888]
["bitfinex-derivatives","BTCF0:USTF0",1726768368611,0.28072866,63818.0,63817.0,0.59673019]
["bitfinex-derivatives","BTCF0:USTF0",1726768368806,0.35072866,63818.0,63817.0,0.59384565]
["bitfinex-derivatives","BTCF0:USTF0",1726768369313,0.35072866,63818.0,63817.0,0.24943229]
["bitfinex-derivatives","BTCF0:USTF0",1726768370101,0.35672866,63818.0,63817.0,0.25043229]
["bitfinex-derivatives","BTCF0:USTF0",1726768370504,0.37072866,63818.0,63817.0,0.25143229]
["bitfinex-derivatives","BTCF0:USTF0",1726768370706,1.51912866,63818.0,63817.0,0.25143229]
["bitfinex-derivatives","BTCF0:USTF0",1726768371006,1.51912866,63818.0,63817.0,0.11579409]
["bitfinex-derivatives","BTCF0:USTF0",1726768371007,1.44080866,63818.0,63817.0,0.11579409]
["bitfinex-derivatives","BTCF0:USTF0",1726768371400,0.0036,63832.0,63817.0,1.42587409]
["bitfinex-derivatives","BTCF0:USTF0",1726768371599,0.25031122,63833.0,63832.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726768371600,0.24939122,63833.0,63832.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1726768371806,0.24939122,63833.0,63832.0,0.32785452]
["bitfinex-derivatives","BTCF0:USTF0",1726768372005,0.24939122,63833.0,63832.0,0.85502586]
["bitfinex-derivatives","BTCF0:USTF0",1726768373208,0.25639122,63833.0,63832.0,0.85602586]
["bitfinex-derivatives","BTCF0:USTF0",1726768373611,0.25639122,63833.0,63832.0,0.85757181]
["bitfinex-derivatives","BTCF0:USTF0",1726768373911,0.25639122,63833.0,63832.0,0.25209747]
["bitfinex-derivatives","BTCF0:USTF0",1726768374216,1.08719122,63833.0,63826.0,0.09298855]
["bitfinex-derivatives","BTCF0:USTF0",1726768374418,1.08719122,63833.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768374419,0.3608,63827.0,63824.0,0.09298855]
["bitfinex-derivatives","BTCF0:USTF0",1726768375214,0.08642181,63826.0,63824.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726768375414,0.08641884,63825.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768375609,0.03835119,63824.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768375918,0.03835119,63823.0,63822.0,0.96628634]
["bitfinex-derivatives","BTCF0:USTF0",1726768376513,0.001,63826.0,63825.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726768376818,0.03124929,63826.0,63825.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1726768377115,0.15542017,63827.0,63826.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726768377307,0.1166629,63827.0,63826.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1726768377514,0.1166629,63827.0,63826.0,0.60548134]
["bitfinex-derivatives","BTCF0:USTF0",1726768378313,0.32647525,63829.0,63828.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726768378513,0.27218809,63829.0,63828.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1726768378715,0.27218809,63829.0,63828.0,0.60547934]
["bitfinex-derivatives","BTCF0:USTF0",1726768379513,0.11666241,63829.0,63828.0,0.60547934]
["bitfinex-derivatives","BTCF0:USTF0",1726768379717,0.12566241,63829.0,63828.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726768381119,0.80476841,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768381318,0.86093669,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768381520,0.078311,63826.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768381819,0.15568555,63824.0,63815.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768382029,0.43069755,63825.0,63823.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726768382208,0.275012,63825.0,63823.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726768382409,0.078313,63824.0,63823.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1726768383214,0.078316,63822.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768383410,0.1967,63825.0,63822.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726768383411,0.22420749,63825.0,63822.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726768383614,0.078314,63824.0,63822.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726768383822,0.078314,63823.0,63822.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1726768384217,0.078316,63822.0,63819.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1726768384523,0.078316,63822.0,63819.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768384715,0.078321,63818.0,63812.0,0.08683142]
["bitfinex-derivatives","BTCF0:USTF0",1726768384919,0.24,63822.0,63812.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768385111,0.07832,63818.0,63812.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768385313,0.439122,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768385519,0.517444,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768386019,0.3608,63816.0,63805.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768386228,0.3608,63816.0,63812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768386426,0.679126,63813.0,63812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768387819,0.07833,63810.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768388020,0.3608,63804.0,63803.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726768388324,0.439137,63804.0,63802.0,0.60659034]
["bitfinex-derivatives","BTCF0:USTF0",1726768388522,0.078338,63803.0,63802.0,0.52825134]
["bitfinex-derivatives","BTCF0:USTF0",1726768388716,0.24,63807.0,63802.0,0.52825134]
["bitfinex-derivatives","BTCF0:USTF0",1726768388717,0.318334,63807.0,63802.0,0.52825134]
["bitfinex-derivatives","BTCF0:USTF0",1726768388918,0.318334,63807.0,63802.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768389422,0.318334,63807.0,63803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726768389631,0.318334,63807.0,63804.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726768389926,0.205,63809.0,63808.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726768390127,0.3608,63813.0,63812.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726768390317,0.36074472,63819.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768390514,0.28242572,63819.0,63818.0,0.49106385]
["bitfinex-derivatives","BTCF0:USTF0",1726768390912,0.28242572,63819.0,63818.0,0.44011205]
["bitfinex-derivatives","BTCF0:USTF0",1726768391421,0.36074472,63819.0,63818.0,0.25015316]
["bitfinex-derivatives","BTCF0:USTF0",1726768392220,0.36674472,63819.0,63818.0,0.25115316]
["bitfinex-derivatives","BTCF0:USTF0",1726768392526,0.36674472,63819.0,63818.0,0.35991535]
["bitfinex-derivatives","BTCF0:USTF0",1726768392726,0.36674472,63819.0,63818.0,0.25115316]
["bitfinex-derivatives","BTCF0:USTF0",1726768393328,0.83982472,63819.0,63813.0,0.10888612]
["bitfinex-derivatives","BTCF0:USTF0",1726768393527,0.078325,63814.0,63813.0,0.10888612]
["bitfinex-derivatives","BTCF0:USTF0",1726768393826,0.078326,63813.0,63812.0,0.10888612]
["bitfinex-derivatives","BTCF0:USTF0",1726768394032,0.491026,63813.0,63812.0,0.26697706]
["bitfinex-derivatives","BTCF0:USTF0",1726768394328,0.491026,63813.0,63811.0,0.10888612]
["bitfinex-derivatives","BTCF0:USTF0",1726768394531,0.491026,63813.0,63812.0,0.26453963]
["bitfinex-derivatives","BTCF0:USTF0",1726768394924,0.491026,63813.0,63811.0,0.10888612]
["bitfinex-derivatives","BTCF0:USTF0",1726768395227,0.491026,63813.0,63812.0,0.10888612]
["bitfinex-derivatives","BTCF0:USTF0",1726768395426,0.8047508,63813.0,63812.0,0.28026553]
["bitfinex-derivatives","BTCF0:USTF0",1726768395724,0.156654,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768395931,0.626774,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768397221,0.078327,63812.0,63808.0,0.12456494]
["bitfinex-derivatives","BTCF0:USTF0",1726768397435,0.078327,63812.0,63802.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726768397436,0.078338,63803.0,63802.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726768397620,0.078338,63803.0,63802.0,0.60551034]
["bitfinex-derivatives","BTCF0:USTF0",1726768398333,0.078335,63806.0,63805.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726768398525,0.24,63808.0,63802.0,0.60551034]
["bitfinex-derivatives","BTCF0:USTF0",1726768398736,0.24,63808.0,63802.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768398925,0.001,63803.0,63802.0,0.53317134]
["bitfinex-derivatives","BTCF0:USTF0",1726768399437,0.001,63803.0,63802.0,0.61151134]
["bitfinex-derivatives","BTCF0:USTF0",1726768399936,0.001,63803.0,63802.0,0.61751134]
["bitfinex-derivatives","BTCF0:USTF0",1726768400231,0.319338,63803.0,63802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726768400438,0.319338,63803.0,63802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726768400934,0.318338,63803.0,63802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726768401533,0.078338,63803.0,63802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726768401737,0.078338,63803.0,63802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726768402541,0.078338,63803.0,63802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726768403039,0.078338,63803.0,63802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768403229,0.078338,63803.0,63802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768404635,0.10714046,63803.0,63802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768405029,0.42547846,63803.0,63802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768405433,0.42547846,63803.0,63802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768406635,0.97401646,63803.0,63802.0,0.08088279]
["bitfinex-derivatives","BTCF0:USTF0",1726768406838,0.97401646,63803.0,63794.0,0.0934193]
["bitfinex-derivatives","BTCF0:USTF0",1726768406839,0.078347,63796.0,63794.0,0.0934193]
["bitfinex-derivatives","BTCF0:USTF0",1726768407141,0.078344,63798.0,63793.0,0.0934193]
["bitfinex-derivatives","BTCF0:USTF0",1726768407142,0.078349,63794.0,63793.0,0.0934193]
["bitfinex-derivatives","BTCF0:USTF0",1726768407531,0.078352,63792.0,63791.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726768407841,0.078352,63792.0,63791.0,0.21004401]
["bitfinex-derivatives","BTCF0:USTF0",1726768408040,0.078352,63792.0,63791.0,0.13169101]
["bitfinex-derivatives","BTCF0:USTF0",1726768408243,0.078354,63791.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768408434,0.078354,63791.0,63790.0,0.24204924]
["bitfinex-derivatives","BTCF0:USTF0",1726768408836,0.001,63792.0,63791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726768409140,0.001,63792.0,63791.0,0.25304924]
["bitfinex-derivatives","BTCF0:USTF0",1726768409340,0.001,63792.0,63791.0,0.25268645]
["bitfinex-derivatives","BTCF0:USTF0",1726768409637,0.079352,63792.0,63791.0,0.26268645]
["bitfinex-derivatives","BTCF0:USTF0",1726768409841,0.079352,63792.0,63791.0,0.13142585]
["bitfinex-derivatives","BTCF0:USTF0",1726768410038,0.079352,63792.0,63791.0,0.22490616]
["bitfinex-derivatives","BTCF0:USTF0",1726768410235,0.11066256,63792.0,63791.0,0.21388577]
["bitfinex-derivatives","BTCF0:USTF0",1726768410439,0.11066256,63792.0,63791.0,0.21388927]
["bitfinex-derivatives","BTCF0:USTF0",1726768410639,0.67454617,63795.0,63791.0,0.21388927]
["bitfinex-derivatives","BTCF0:USTF0",1726768410831,0.1986,63795.0,63794.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726768411033,0.1986,63795.0,63794.0,0.31892791]
["bitfinex-derivatives","BTCF0:USTF0",1726768411238,0.1986,63795.0,63794.0,0.84609925]
["bitfinex-derivatives","BTCF0:USTF0",1726768411936,0.1996,63795.0,63794.0,0.85309925]
["bitfinex-derivatives","BTCF0:USTF0",1726768412142,0.1996,63795.0,63794.0,0.86009925]
["bitfinex-derivatives","BTCF0:USTF0",1726768412341,0.1996,63795.0,63794.0,1.1202238]
["bitfinex-derivatives","BTCF0:USTF0",1726768412536,0.1996,63795.0,63794.0,0.96866857]
["bitfinex-derivatives","BTCF0:USTF0",1726768413043,0.1996,63795.0,63794.0,0.85960549]
["bitfinex-derivatives","BTCF0:USTF0",1726768413537,0.001,63795.0,63794.0,0.85960549]
["bitfinex-derivatives","BTCF0:USTF0",1726768414241,0.001,63795.0,63794.0,1.01130944]
["bitfinex-derivatives","BTCF0:USTF0",1726768415035,0.001,63795.0,63794.0,1.12038152]
["bitfinex-derivatives","BTCF0:USTF0",1726768415342,0.001,63795.0,63794.0,0.96867757]
["bitfinex-derivatives","BTCF0:USTF0",1726768415846,0.001,63795.0,63794.0,1.12089044]
["bitfinex-derivatives","BTCF0:USTF0",1726768416340,0.001,63795.0,63794.0,0.85999302]
["bitfinex-derivatives","BTCF0:USTF0",1726768418031,0.079348,63795.0,63794.0,0.85999302]
["bitfinex-derivatives","BTCF0:USTF0",1726768418246,0.001,63795.0,63794.0,0.85999302]
["bitfinex-derivatives","BTCF0:USTF0",1726768419347,0.079348,63795.0,63794.0,0.85999302]
["bitfinex-derivatives","BTCF0:USTF0",1726768420438,0.10961399,63795.0,63794.0,0.61952034]
["bitfinex-derivatives","BTCF0:USTF0",1726768420949,0.03126599,63795.0,63794.0,0.61952034]
["bitfinex-derivatives","BTCF0:USTF0",1726768425040,0.03126599,63795.0,63794.0,0.69786934]
["bitfinex-derivatives","BTCF0:USTF0",1726768426243,0.03126599,63795.0,63794.0,1.16810934]
["bitfinex-derivatives","BTCF0:USTF0",1726768427042,0.03126599,63795.0,63794.0,0.69786934]
["bitfinex-derivatives","BTCF0:USTF0",1726768427451,0.0522869,63800.0,63795.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1726768427750,0.1306309,63800.0,63799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726768428047,0.0522869,63800.0,63799.0,0.31841596]
["bitfinex-derivatives","BTCF0:USTF0",1726768428240,0.0522869,63800.0,63799.0,0.8455873]
["bitfinex-derivatives","BTCF0:USTF0",1726768428553,0.08022754,63800.0,63799.0,0.8455873]
["bitfinex-derivatives","BTCF0:USTF0",1726768429259,0.08022754,63800.0,63799.0,0.8465873]
["bitfinex-derivatives","BTCF0:USTF0",1726768429547,0.08122754,63800.0,63799.0,0.8465873]
["bitfinex-derivatives","BTCF0:USTF0",1726768430155,0.08022754,63800.0,63799.0,0.8465873]
["bitfinex-derivatives","BTCF0:USTF0",1726768430454,0.08022754,63800.0,63799.0,0.84883057]
["bitfinex-derivatives","BTCF0:USTF0",1726768431343,0.078336,63805.0,63804.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726768431547,0.078336,63805.0,63804.0,0.18751502]
["bitfinex-derivatives","BTCF0:USTF0",1726768432454,0.080336,63805.0,63804.0,0.18751502]
["bitfinex-derivatives","BTCF0:USTF0",1726768432655,0.080336,63805.0,63804.0,0.28107919]
["bitfinex-derivatives","BTCF0:USTF0",1726768432854,0.080336,63805.0,63804.0,0.18751502]
["bitfinex-derivatives","BTCF0:USTF0",1726768433251,0.080336,63805.0,63804.0,0.28107919]
["bitfinex-derivatives","BTCF0:USTF0",1726768434154,0.083336,63805.0,63804.0,0.18751502]
["bitfinex-derivatives","BTCF0:USTF0",1726768435255,0.083336,63805.0,63804.0,0.28107919]
["bitfinex-derivatives","BTCF0:USTF0",1726768435455,0.20005611,63805.0,63804.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726768436550,0.07834,63802.0,63801.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726768436761,0.43914,63802.0,63801.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726768437049,0.50777028,63802.0,63801.0,0.60551034]
["bitfinex-derivatives","BTCF0:USTF0",1726768437358,0.55586011,63802.0,63801.0,0.60551034]
["bitfinex-derivatives","BTCF0:USTF0",1726768438162,0.55686011,63802.0,63801.0,0.60551034]
["bitfinex-derivatives","BTCF0:USTF0",1726768438554,0.55586011,63802.0,63801.0,0.60751034]
["bitfinex-derivatives","BTCF0:USTF0",1726768438861,0.50777028,63802.0,63801.0,0.60851034]
["bitfinex-derivatives","BTCF0:USTF0",1726768439745,0.50777028,63802.0,63801.0,0.61151034]
["bitfinex-derivatives","BTCF0:USTF0",1726768440362,0.14697028,63802.0,63801.0,0.61151034]
["bitfinex-derivatives","BTCF0:USTF0",1726768440556,0.06863028,63802.0,63801.0,0.61151034]
["bitfinex-derivatives","BTCF0:USTF0",1726768440863,0.03026376,63802.0,63801.0,0.76819234]
["bitfinex-derivatives","BTCF0:USTF0",1726768441254,0.00235171,63807.0,63806.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1726768441853,0.03307872,63807.0,63806.0,0.68384134]
["bitfinex-derivatives","BTCF0:USTF0",1726768442054,0.66334942,63807.0,63801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768442261,0.66334942,63807.0,63794.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768442262,0.078348,63795.0,63794.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726768442449,0.078348,63795.0,63794.0,0.10936528]
["bitfinex-derivatives","BTCF0:USTF0",1726768442760,0.156696,63795.0,63794.0,0.10936528]
["bitfinex-derivatives","BTCF0:USTF0",1726768442955,0.078348,63795.0,63792.0,0.07803498]
["bitfinex-derivatives","BTCF0:USTF0",1726768443157,0.16,63793.0,63792.0,0.07803498]
["bitfinex-derivatives","BTCF0:USTF0",1726768443462,0.078352,63792.0,63784.0,0.09356417]
["bitfinex-derivatives","BTCF0:USTF0",1726768443652,0.078359,63786.0,63785.0,0.10966824]
["bitfinex-derivatives","BTCF0:USTF0",1726768443856,0.548679,63786.0,63785.0,0.10966824]
["bitfinex-derivatives","BTCF0:USTF0",1726768444357,0.548679,63786.0,63777.0,0.38973724]
["bitfinex-derivatives","BTCF0:USTF0",1726768444358,0.078367,63780.0,63779.0,0.09356417]
["bitfinex-derivatives","BTCF0:USTF0",1726768444561,0.078367,63780.0,63777.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726768444562,0.3608,63780.0,63777.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726768444753,0.3608,63780.0,63773.0,0.09356417]
["bitfinex-derivatives","BTCF0:USTF0",1726768444754,0.078373,63775.0,63773.0,0.09356417]
["bitfinex-derivatives","BTCF0:USTF0",1726768444950,0.078373,63775.0,63772.0,0.09356417]
["bitfinex-derivatives","BTCF0:USTF0",1726768445260,0.3608,63780.0,63771.0,0.09356417]
["bitfinex-derivatives","BTCF0:USTF0",1726768445453,0.24,63777.0,63769.0,0.88797134]
["bitfinex-derivatives","BTCF0:USTF0",1726768445654,0.078379,63770.0,63769.0,0.88797134]
["bitfinex-derivatives","BTCF0:USTF0",1726768446163,0.078379,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768446549,0.3608,63773.0,63762.0,0.09356417]
["bitfinex-derivatives","BTCF0:USTF0",1726768446948,0.078387,63763.0,63762.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768447259,0.3608,63773.0,63750.0,0.09716417]
["bitfinex-derivatives","BTCF0:USTF0",1726768447260,0.078396,63756.0,63750.0,0.09716417]
["bitfinex-derivatives","BTCF0:USTF0",1726768447460,0.078396,63756.0,63748.0,0.91648701]
["bitfinex-derivatives","BTCF0:USTF0",1726768447954,0.078396,63756.0,63750.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726768448459,0.078396,63756.0,63750.0,0.60557434]
["bitfinex-derivatives","BTCF0:USTF0",1726768449457,0.078396,63756.0,63755.0,0.0622178]
["bitfinex-derivatives","BTCF0:USTF0",1726768449863,0.078396,63756.0,63755.0,0.58938914]
["bitfinex-derivatives","BTCF0:USTF0",1726768450059,0.078396,63756.0,63755.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768450463,0.079396,63756.0,63755.0,0.52717134]
["bitfinex-derivatives","BTCF0:USTF0",1726768450764,0.079396,63756.0,63750.0,0.104403]
["bitfinex-derivatives","BTCF0:USTF0",1726768450765,0.078402,63751.0,63750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726768451063,0.078402,63751.0,63741.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726768451064,0.439203,63751.0,63737.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726768451275,0.078404,63750.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768451451,0.3608,63751.0,63742.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726768451767,0.3608,63751.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768451768,0.24,63745.0,63739.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726768452151,0.31841,63745.0,63739.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726768452358,0.078411,63744.0,63739.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726768452562,0.078411,63744.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768452958,0.078411,63744.0,63738.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726768453264,0.078412,63743.0,63738.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1726768453657,0.078412,63743.0,63742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726768453859,0.156825,63743.0,63742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726768454059,0.078431,63728.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768454362,1.48114,63743.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768454363,0.24235446,63733.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726768454563,0.078428,63731.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726768454754,0.00235446,63733.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768454955,0.00235446,63733.0,63731.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1726768455365,0.00235446,63733.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768455871,0.00235446,63733.0,63731.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1726768456163,0.3608,63732.0,63727.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726768456570,0.07843,63729.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726768456763,0.07843,63729.0,63726.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726768457167,0.439227,63732.0,63727.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726768457367,0.3618,63732.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768457575,0.30686352,63732.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768457766,0.30686352,63732.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768457767,0.30586352,63732.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768458067,0.078434,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768458466,0.23995299,63728.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768458665,0.078434,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768458874,0.078434,63725.0,63717.0,0.68218417]
["bitfinex-derivatives","BTCF0:USTF0",1726768458875,0.078437,63723.0,63718.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726768459170,0.078437,63723.0,63717.0,0.58862]
["bitfinex-derivatives","BTCF0:USTF0",1726768459171,0.439235,63725.0,63720.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726768459365,0.078437,63724.0,63720.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726768459765,0.3608,63725.0,63717.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1726768459965,0.3608,63725.0,63722.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1726768460170,0.440234,63725.0,63722.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1726768460562,0.078436,63724.0,63722.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1726768460766,0.078437,63723.0,63722.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1726768460968,0.078437,63723.0,63717.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1726768460969,0.078443,63718.0,63717.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1726768461164,0.078438,63722.0,63721.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726768461473,0.078436,63724.0,63722.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726768461976,0.080437,63723.0,63722.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726768462363,0.080437,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768462567,0.320437,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768463469,0.319437,63723.0,63722.0,0.04637487]
["bitfinex-derivatives","BTCF0:USTF0",1726768463669,0.475311,63723.0,63722.0,0.04737487]
["bitfinex-derivatives","BTCF0:USTF0",1726768463967,0.078438,63722.0,63710.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726768464173,0.24,63716.0,63710.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726768464368,0.00235484,63721.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726768464369,0.078442,63719.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726768464675,0.24235484,63721.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768464972,0.32079384,63721.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768465169,0.32079384,63721.0,63719.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726768465374,0.00235484,63721.0,63720.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726768466461,0.00235484,63721.0,63720.0,0.18553619]
["bitfinex-derivatives","BTCF0:USTF0",1726768466656,0.078422,63735.0,63732.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726768466862,0.439209,63746.0,63732.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1726768467167,0.3608,63746.0,63732.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1726768467363,0.24,63750.0,63732.0,0.54583828]
["bitfinex-derivatives","BTCF0:USTF0",1726768467566,0.24,63743.0,63732.0,0.54583828]
["bitfinex-derivatives","BTCF0:USTF0",1726768467866,0.08077846,63733.0,63732.0,0.46741228]
["bitfinex-derivatives","BTCF0:USTF0",1726768468072,0.08077846,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768468273,0.078432,63727.0,63726.0,0.09278824]
["bitfinex-derivatives","BTCF0:USTF0",1726768468468,0.318432,63727.0,63726.0,0.10691707]
["bitfinex-derivatives","BTCF0:USTF0",1726768468668,0.318432,63727.0,63721.0,0.09278824]
["bitfinex-derivatives","BTCF0:USTF0",1726768468976,0.45327446,63733.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768469162,0.00235446,63733.0,63730.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726768469366,0.18506528,63732.0,63731.0,0.1071038]
["bitfinex-derivatives","BTCF0:USTF0",1726768469574,0.26349128,63732.0,63731.0,0.1071038]
["bitfinex-derivatives","BTCF0:USTF0",1726768469773,0.00235446,63733.0,63732.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1726768469969,0.439205,63749.0,63732.0,0.60019204]
["bitfinex-derivatives","BTCF0:USTF0",1726768469970,0.599205,63749.0,63732.0,0.60019204]
["bitfinex-derivatives","BTCF0:USTF0",1726768470167,0.078411,63745.0,63742.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726768470370,0.62863192,63749.0,63743.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726768470676,0.62863192,63749.0,63740.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768470677,0.078412,63743.0,63740.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768470866,0.238413,63742.0,63741.0,0.10562378]
["bitfinex-derivatives","BTCF0:USTF0",1726768471066,0.16,63746.0,63741.0,0.10562378]
["bitfinex-derivatives","BTCF0:USTF0",1726768471275,0.078411,63745.0,63742.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726768471573,0.078414,63741.0,63740.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768471773,0.238414,63741.0,63740.0,0.31271451]
["bitfinex-derivatives","BTCF0:USTF0",1726768471981,0.078414,63741.0,63740.0,0.31271451]
["bitfinex-derivatives","BTCF0:USTF0",1726768472371,0.078414,63741.0,63740.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726768472676,0.00235395,63745.0,63740.0,0.39136807]
["bitfinex-derivatives","BTCF0:USTF0",1726768472877,0.078411,63744.0,63741.0,0.19926341]
["bitfinex-derivatives","BTCF0:USTF0",1726768473075,0.00235395,63745.0,63742.0,0.10595207]
["bitfinex-derivatives","BTCF0:USTF0",1726768473267,0.087412,63743.0,63740.0,0.30031134]
["bitfinex-derivatives","BTCF0:USTF0",1726768473573,0.087412,63743.0,63741.0,0.10607826]
["bitfinex-derivatives","BTCF0:USTF0",1726768473780,0.078412,63743.0,63742.0,0.10607826]
["bitfinex-derivatives","BTCF0:USTF0",1726768474170,0.007,63744.0,63742.0,0.10607826]
["bitfinex-derivatives","BTCF0:USTF0",1726768474471,0.685411,63744.0,63743.0,0.10607826]
["bitfinex-derivatives","BTCF0:USTF0",1726768474675,0.325411,63744.0,63743.0,0.10607826]
["bitfinex-derivatives","BTCF0:USTF0",1726768474880,1.684662,63744.0,63743.0,0.10607826]
["bitfinex-derivatives","BTCF0:USTF0",1726768475374,1.684662,63744.0,63729.0,0.1913203]
["bitfinex-derivatives","BTCF0:USTF0",1726768475375,0.085412,63743.0,63737.0,0.09351107]
["bitfinex-derivatives","BTCF0:USTF0",1726768475580,0.078417,63739.0,63738.0,0.09351107]
["bitfinex-derivatives","BTCF0:USTF0",1726768475786,0.3608,63739.0,63729.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726768476082,0.078426,63732.0,63730.0,0.12588288]
["bitfinex-derivatives","BTCF0:USTF0",1726768476379,0.078426,63732.0,63731.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768476580,0.078426,63732.0,63731.0,0.23508178]
["bitfinex-derivatives","BTCF0:USTF0",1726768476777,0.078421,63736.0,63731.0,0.59588178]
["bitfinex-derivatives","BTCF0:USTF0",1726768477076,0.3608,63739.0,63733.0,0.10927331]
["bitfinex-derivatives","BTCF0:USTF0",1726768477281,0.3608,63739.0,63737.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726768477486,0.46749233,63739.0,63738.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768477970,0.02827533,63739.0,63738.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768478169,0.0042,63756.0,63744.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726768478479,0.02890242,63759.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726768478674,0.0037,63763.0,63762.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726768478877,0.00235305,63773.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726768479077,0.00235305,63773.0,63772.0,0.70909735]
["bitfinex-derivatives","BTCF0:USTF0",1726768479376,0.03052952,63773.0,63772.0,0.70909735]
["bitfinex-derivatives","BTCF0:USTF0",1726768479578,0.00235305,63773.0,63772.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768479781,0.00235305,63773.0,63772.0,0.23488655]
["bitfinex-derivatives","BTCF0:USTF0",1726768480080,0.00235305,63773.0,63772.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768480272,0.01635305,63773.0,63772.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768480669,0.00235305,63773.0,63772.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768480873,0.00735305,63773.0,63772.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768481073,0.01035305,63773.0,63772.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768481975,0.00835305,63773.0,63772.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768482485,0.02759801,63776.0,63772.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768482669,0.00235272,63778.0,63773.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1726768482869,0.00235272,63778.0,63776.0,0.45402066]
["bitfinex-derivatives","BTCF0:USTF0",1726768483383,0.8312,63777.0,63773.0,0.09322177]
["bitfinex-derivatives","BTCF0:USTF0",1726768483568,0.001,63773.0,63770.0,0.45402177]
["bitfinex-derivatives","BTCF0:USTF0",1726768483888,0.078378,63772.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768484181,0.1976,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768484386,0.14269958,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768484573,0.14269958,63771.0,63768.0,0.09322177]
["bitfinex-derivatives","BTCF0:USTF0",1726768485573,0.14269958,63771.0,63767.0,0.17160377]
["bitfinex-derivatives","BTCF0:USTF0",1726768485982,0.14269958,63771.0,63768.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726768486186,0.078371,63777.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726768486383,0.439171,63777.0,63772.0,0.1559728]
["bitfinex-derivatives","BTCF0:USTF0",1726768486678,0.078371,63777.0,63773.0,0.0775968]
["bitfinex-derivatives","BTCF0:USTF0",1726768486883,0.078371,63776.0,63772.0,0.1559728]
["bitfinex-derivatives","BTCF0:USTF0",1726768487075,0.39071965,63778.0,63772.0,0.0775968]
["bitfinex-derivatives","BTCF0:USTF0",1726768487271,0.39071965,63778.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768487272,0.24,63773.0,63771.0,0.0775968]
["bitfinex-derivatives","BTCF0:USTF0",1726768487472,0.078379,63770.0,63769.0,0.0775968]
["bitfinex-derivatives","BTCF0:USTF0",1726768487672,0.07831597,63770.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768487880,0.07831597,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768488180,0.07829222,63768.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768488380,0.078385,63765.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768488588,0.03624132,63764.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768488791,0.03624132,63763.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768488981,0.03624132,63762.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768489186,0.03624132,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768489487,0.03624132,63761.0,63760.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726768489786,0.001,63765.0,63764.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726768489985,0.03713654,63765.0,63764.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726768490181,0.001,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726768490677,0.02827093,63765.0,63762.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1726768490876,0.02827093,63765.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768490877,0.03605599,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726768492589,0.03605599,63764.0,63763.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1726768492989,0.03605599,63764.0,63763.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1726768493292,0.03705599,63764.0,63763.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1726768493486,0.03705599,63764.0,63763.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1726768493692,0.03705599,63764.0,63763.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1726768493989,0.03605599,63764.0,63763.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1726768494680,0.10682618,63767.0,63764.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726768494875,0.078383,63767.0,63765.0,0.10352265]
["bitfinex-derivatives","BTCF0:USTF0",1726768495188,0.078383,63767.0,63766.0,0.10349535]
["bitfinex-derivatives","BTCF0:USTF0",1726768495385,0.078383,63767.0,63766.0,0.10354674]
["bitfinex-derivatives","BTCF0:USTF0",1726768495888,0.080383,63767.0,63766.0,0.10354674]
["bitfinex-derivatives","BTCF0:USTF0",1726768496490,0.082383,63767.0,63766.0,0.10354674]
["bitfinex-derivatives","BTCF0:USTF0",1726768496788,0.084383,63767.0,63766.0,0.10354674]
["bitfinex-derivatives","BTCF0:USTF0",1726768497087,0.084383,63767.0,63766.0,0.18193074]
["bitfinex-derivatives","BTCF0:USTF0",1726768497088,0.00594786,63767.0,63766.0,0.18193074]
["bitfinex-derivatives","BTCF0:USTF0",1726768497383,0.00594786,63767.0,63766.0,0.30519569]
["bitfinex-derivatives","BTCF0:USTF0",1726768497587,0.00594786,63767.0,63766.0,0.18193074]
["bitfinex-derivatives","BTCF0:USTF0",1726768497797,0.00594786,63767.0,63766.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1726768497983,0.00594786,63767.0,63766.0,0.18193074]
["bitfinex-derivatives","BTCF0:USTF0",1726768498486,0.00594786,63767.0,63766.0,0.27523651]
["bitfinex-derivatives","BTCF0:USTF0",1726768498678,0.00594786,63767.0,63766.0,0.18193074]
["bitfinex-derivatives","BTCF0:USTF0",1726768499092,0.078379,63770.0,63766.0,0.10454674]
["bitfinex-derivatives","BTCF0:USTF0",1726768499283,0.02887317,63771.0,63769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726768499479,0.05936269,63777.0,63776.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726768499684,0.03071347,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726768499889,0.00235272,63778.0,63777.0,0.27522833]
["bitfinex-derivatives","BTCF0:USTF0",1726768500685,0.00235272,63778.0,63777.0,0.54271674]
["bitfinex-derivatives","BTCF0:USTF0",1726768501594,0.00235272,63778.0,63777.0,0.66447788]
["bitfinex-derivatives","BTCF0:USTF0",1726768502187,0.01335272,63778.0,63777.0,0.66447788]
["bitfinex-derivatives","BTCF0:USTF0",1726768502586,0.01135272,63778.0,63777.0,0.66447788]
["bitfinex-derivatives","BTCF0:USTF0",1726768502886,0.02135272,63778.0,63777.0,0.66447788]
["bitfinex-derivatives","BTCF0:USTF0",1726768503194,0.02135272,63778.0,63777.0,0.54271674]
["bitfinex-derivatives","BTCF0:USTF0",1726768503492,0.02035272,63778.0,63777.0,0.66420823]
["bitfinex-derivatives","BTCF0:USTF0",1726768504189,0.02035272,63778.0,63777.0,0.54271674]
["bitfinex-derivatives","BTCF0:USTF0",1726768505596,0.02035272,63778.0,63777.0,0.66403332]
["bitfinex-derivatives","BTCF0:USTF0",1726768506186,0.02035272,63778.0,63777.0,0.74240332]
["bitfinex-derivatives","BTCF0:USTF0",1726768506489,0.02035272,63778.0,63777.0,0.66400313]
["bitfinex-derivatives","BTCF0:USTF0",1726768506684,0.02035272,63778.0,63777.0,0.74237313]
["bitfinex-derivatives","BTCF0:USTF0",1726768507188,0.02035272,63778.0,63777.0,0.99233233]
["bitfinex-derivatives","BTCF0:USTF0",1726768507393,0.02035272,63778.0,63777.0,0.8513692]
["bitfinex-derivatives","BTCF0:USTF0",1726768507590,0.02035272,63778.0,63777.0,0.80511592]
["bitfinex-derivatives","BTCF0:USTF0",1726768509296,0.30777835,63778.0,63777.0,0.80520721]
["bitfinex-derivatives","BTCF0:USTF0",1726768509599,0.34631201,63778.0,63777.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1726768511098,0.34631201,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768511485,0.34631201,63778.0,63777.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1726768511686,0.10631201,63778.0,63777.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1726768513193,0.03853366,63778.0,63777.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1726768515099,0.02760416,63783.0,63778.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726768515289,0.439156,63789.0,63786.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726768515290,0.078357,63788.0,63786.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726768515489,0.11929959,63787.0,63786.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726768515687,0.04094159,63787.0,63786.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726768516097,0.06395814,63787.0,63786.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726768516487,0.078362,63784.0,63779.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1726768516685,0.03858927,63783.0,63778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768516886,0.03858927,63783.0,63778.0,0.02455087]
["bitfinex-derivatives","BTCF0:USTF0",1726768517290,0.03858927,63783.0,63782.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726768517487,0.03858927,63783.0,63778.0,0.02455087]
["bitfinex-derivatives","BTCF0:USTF0",1726768517688,0.078359,63786.0,63779.0,0.22307502]
["bitfinex-derivatives","BTCF0:USTF0",1726768517887,0.078359,63786.0,63783.0,0.09340251]
["bitfinex-derivatives","BTCF0:USTF0",1726768518089,0.078359,63786.0,63784.0,0.1017941]
["bitfinex-derivatives","BTCF0:USTF0",1726768518293,0.078359,63786.0,63785.0,0.1801541]
["bitfinex-derivatives","BTCF0:USTF0",1726768519293,0.091359,63786.0,63785.0,0.1801541]
["bitfinex-derivatives","BTCF0:USTF0",1726768519691,0.105359,63786.0,63785.0,0.1801541]
["bitfinex-derivatives","BTCF0:USTF0",1726768520196,0.105359,63786.0,63785.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1726768520401,0.105359,63786.0,63785.0,0.18059245]
["bitfinex-derivatives","BTCF0:USTF0",1726768520402,1.254038,63786.0,63785.0,0.18059245]
["bitfinex-derivatives","BTCF0:USTF0",1726768520605,1.175679,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768520903,0.027,63786.0,63785.0,0.18118578]
["bitfinex-derivatives","BTCF0:USTF0",1726768521704,0.028,63786.0,63785.0,0.18218578]
["bitfinex-derivatives","BTCF0:USTF0",1726768522694,0.106359,63786.0,63785.0,0.18218578]
["bitfinex-derivatives","BTCF0:USTF0",1726768523903,0.028,63786.0,63785.0,0.18218578]
["bitfinex-derivatives","BTCF0:USTF0",1726768524903,0.106359,63786.0,63785.0,0.18218578]
["bitfinex-derivatives","BTCF0:USTF0",1726768525594,0.14519992,63786.0,63785.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726768527694,0.14524178,63786.0,63785.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1726768528002,0.14524178,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768528705,0.22360078,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768529402,0.22360078,63786.0,63775.0,0.02348979]
["bitfinex-derivatives","BTCF0:USTF0",1726768529403,0.078369,63778.0,63775.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726768529597,0.078369,63778.0,63770.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1726768529598,0.078374,63774.0,63770.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1726768529793,0.08384955,63773.0,63770.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1726768529990,0.08384955,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768530898,0.03888278,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768531307,0.11725878,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768531606,0.03888278,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768531793,0.04188278,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768531992,0.16491047,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768532200,0.04188278,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768532397,0.11984726,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768532608,0.078378,63771.0,63769.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726768532809,0.238378,63771.0,63769.0,0.407679]
["bitfinex-derivatives","BTCF0:USTF0",1726768533006,0.16,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768534908,0.26241139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768535499,0.26141139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768535695,0.26341139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768536900,0.078382,63768.0,63767.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726768537108,0.26341139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768539812,0.078381,63769.0,63768.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726768540211,0.02503339,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768540409,0.16503339,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768541112,0.24341139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768541414,0.24141139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768542003,0.24341139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768542807,0.16503339,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768543315,0.02503339,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768544312,0.10341139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768547611,0.24341139,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726768547810,0.19635488,63771.0,63770.0,0.30265818]
["bitfinex-derivatives","BTCF0:USTF0",1726768548218,0.19635488,63771.0,63770.0,0.3026564]
["bitfinex-derivatives","BTCF0:USTF0",1726768548715,0.21950621,63771.0,63770.0,0.3026564]
["bitfinex-derivatives","BTCF0:USTF0",1726768549617,0.02315133,63771.0,63770.0,0.3026564]
["bitfinex-derivatives","BTCF0:USTF0",1726768549815,0.218373,63775.0,63771.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726768550116,0.218373,63775.0,63772.0,0.3026534]
["bitfinex-derivatives","BTCF0:USTF0",1726768550418,0.078374,63774.0,63773.0,0.2242774]
["bitfinex-derivatives","BTCF0:USTF0",1726768550611,0.078371,63777.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726768550815,0.24096381,63780.0,63776.0,0.2242774]
["bitfinex-derivatives","BTCF0:USTF0",1726768551011,0.16259581,63780.0,63777.0,0.6321774]
["bitfinex-derivatives","BTCF0:USTF0",1726768551220,0.16259581,63780.0,63778.0,0.2242774]
["bitfinex-derivatives","BTCF0:USTF0",1726768551421,0.02259581,63780.0,63779.0,0.3026454]
["bitfinex-derivatives","BTCF0:USTF0",1726768551613,0.14,63785.0,63779.0,0.3026454]
["bitfinex-derivatives","BTCF0:USTF0",1726768551614,0.14,63785.0,63780.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726768551815,0.14,63785.0,63784.0,0.09354152]
["bitfinex-derivatives","BTCF0:USTF0",1726768551816,0.21836,63785.0,63784.0,0.09354152]
["bitfinex-derivatives","BTCF0:USTF0",1726768552006,0.21836,63785.0,63784.0,0.10231812]
["bitfinex-derivatives","BTCF0:USTF0",1726768553427,0.24100423,63785.0,63784.0,0.10231812]
["bitfinex-derivatives","BTCF0:USTF0",1726768553718,0.24100423,63785.0,63784.0,0.19589091]
["bitfinex-derivatives","BTCF0:USTF0",1726768554122,0.26800423,63785.0,63784.0,0.19789091]
["bitfinex-derivatives","BTCF0:USTF0",1726768554822,0.35173153,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768555519,0.43009153,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768557925,0.48133682,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768560227,0.40297682,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768560827,0.48133682,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768562628,0.55969682,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768563028,0.42472423,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768563422,1.02472423,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768563730,0.156742,63776.0,63775.0,0.07801053]
["bitfinex-derivatives","BTCF0:USTF0",1726768563931,0.156746,63775.0,63774.0,0.07801053]
["bitfinex-derivatives","BTCF0:USTF0",1726768564130,0.156746,63775.0,63766.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1726768564131,0.078376,63772.0,63771.0,0.07801053]
["bitfinex-derivatives","BTCF0:USTF0",1726768564320,0.14,63772.0,63763.0,0.09357279]
["bitfinex-derivatives","BTCF0:USTF0",1726768564521,0.14,63767.0,63761.0,0.17196279]
["bitfinex-derivatives","BTCF0:USTF0",1726768564723,0.078392,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768564923,0.078394,63758.0,63757.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1726768565233,0.078394,63758.0,63757.0,0.5090496]
["bitfinex-derivatives","BTCF0:USTF0",1726768565418,0.078394,63758.0,63757.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1726768567123,0.079394,63758.0,63757.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1726768567536,0.080394,63758.0,63757.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1726768568032,0.10295751,63758.0,63757.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1726768568228,0.02456351,63758.0,63757.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1726768568525,0.002,63758.0,63757.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1726768570528,0.078389,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726768570839,0.00235309,63766.0,63765.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726768571023,0.00235309,63766.0,63765.0,0.8868071]
["bitfinex-derivatives","BTCF0:USTF0",1726768571344,0.36315307,63776.0,63765.0,1.3300371]
["bitfinex-derivatives","BTCF0:USTF0",1726768571539,0.00235307,63776.0,63775.0,0.17190125]
["bitfinex-derivatives","BTCF0:USTF0",1726768571723,0.00235307,63776.0,63775.0,0.1974989]
["bitfinex-derivatives","BTCF0:USTF0",1726768571925,0.03055107,63776.0,63775.0,0.1974989]
["bitfinex-derivatives","BTCF0:USTF0",1726768572126,0.10892207,63776.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726768572329,0.078376,63772.0,63771.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1726768572637,0.078376,63772.0,63771.0,0.29563263]
["bitfinex-derivatives","BTCF0:USTF0",1726768573224,0.078376,63772.0,63771.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1726768573723,0.078376,63772.0,63771.0,0.29564289]
["bitfinex-derivatives","BTCF0:USTF0",1726768573927,0.079376,63772.0,63771.0,0.29564289]
["bitfinex-derivatives","BTCF0:USTF0",1726768574328,0.079376,63772.0,63771.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1726768574536,0.082376,63772.0,63771.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1726768574838,0.082376,63772.0,63771.0,0.29564289]
["bitfinex-derivatives","BTCF0:USTF0",1726768575628,0.082376,63772.0,63771.0,0.09354289]
["bitfinex-derivatives","BTCF0:USTF0",1726768575831,0.004,63772.0,63769.0,0.09354289]
["bitfinex-derivatives","BTCF0:USTF0",1726768576141,0.07838,63769.0,63768.0,0.09354289]
["bitfinex-derivatives","BTCF0:USTF0",1726768576339,0.14,63770.0,63767.0,0.09354289]
["bitfinex-derivatives","BTCF0:USTF0",1726768576530,0.078383,63767.0,63766.0,0.09354289]
["bitfinex-derivatives","BTCF0:USTF0",1726768576845,0.078384,63766.0,63765.0,0.09354289]
["bitfinex-derivatives","BTCF0:USTF0",1726768577037,0.078384,63766.0,63765.0,0.09358674]
["bitfinex-derivatives","BTCF0:USTF0",1726768577338,0.14,63770.0,63764.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1726768577637,0.218379,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768578930,0.078379,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768579335,0.079379,63770.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726768579535,0.079379,63770.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726768580134,0.078381,63769.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726768580335,0.078381,63768.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726768580538,0.078384,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768580743,0.078384,63766.0,63765.0,0.439185]
["bitfinex-derivatives","BTCF0:USTF0",1726768582336,0.14,63769.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726768582546,0.11897703,63768.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726768582838,0.11897703,63768.0,63767.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1726768583231,0.11897703,63768.0,63767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768584237,0.11897703,63768.0,63765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726768584238,0.078384,63766.0,63765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726768584440,0.156768,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768584940,0.19720861,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768585130,0.156768,63766.0,63765.0,0.58130344]
["bitfinex-derivatives","BTCF0:USTF0",1726768585333,0.156768,63766.0,63765.0,0.10059639]
["bitfinex-derivatives","BTCF0:USTF0",1726768585548,0.156768,63766.0,63765.0,0.19422616]
["bitfinex-derivatives","BTCF0:USTF0",1726768585748,1.43128,63766.0,63754.0,0.31763268]
["bitfinex-derivatives","BTCF0:USTF0",1726768586047,0.078396,63756.0,63755.0,0.12041842]
["bitfinex-derivatives","BTCF0:USTF0",1726768586363,0.078396,63756.0,63754.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726768586364,0.078397,63755.0,63754.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726768586645,0.078397,63755.0,63754.0,0.3272847]
["bitfinex-derivatives","BTCF0:USTF0",1726768587041,0.078397,63755.0,63754.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1726768587736,0.078397,63755.0,63754.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726768588043,0.157794,63755.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726768588234,0.157794,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726768588545,0.158794,63755.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726768589439,0.157794,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726768589644,0.158794,63755.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726768591843,1.229354,63755.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726768592047,1.25794566,63755.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726768592940,1.25694566,63755.0,63754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768593541,0.65694566,63755.0,63754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768593859,0.65694566,63755.0,63746.0,0.04683593]
["bitfinex-derivatives","BTCF0:USTF0",1726768593860,0.078407,63747.0,63746.0,0.04683593]
["bitfinex-derivatives","BTCF0:USTF0",1726768594149,0.218407,63747.0,63746.0,0.04683593]
["bitfinex-derivatives","BTCF0:USTF0",1726768594745,0.296814,63747.0,63746.0,0.04683593]
["bitfinex-derivatives","BTCF0:USTF0",1726768594956,0.078408,63746.0,63745.0,0.04683593]
["bitfinex-derivatives","BTCF0:USTF0",1726768595251,0.07841,63745.0,63744.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1726768595642,0.218407,63747.0,63742.0,0.04683593]
["bitfinex-derivatives","BTCF0:USTF0",1726768595643,0.078412,63743.0,63742.0,0.04683593]
["bitfinex-derivatives","BTCF0:USTF0",1726768595840,0.078412,63743.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768595841,0.078413,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768596042,0.218412,63743.0,63740.0,0.04683471]
["bitfinex-derivatives","BTCF0:USTF0",1726768596351,0.078414,63741.0,63740.0,0.04683429]
["bitfinex-derivatives","BTCF0:USTF0",1726768596754,0.078416,63740.0,63739.0,0.04683429]
["bitfinex-derivatives","BTCF0:USTF0",1726768596949,0.078417,63739.0,63735.0,0.299722]
["bitfinex-derivatives","BTCF0:USTF0",1726768597253,0.078417,63739.0,63737.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726768597449,0.14,63743.0,63739.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726768597642,0.001,63741.0,63739.0,0.12522205]
["bitfinex-derivatives","BTCF0:USTF0",1726768597845,0.001,63741.0,63740.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726768598248,0.03080441,63747.0,63746.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726768598646,0.10921141,63747.0,63742.0,0.04679591]
["bitfinex-derivatives","BTCF0:USTF0",1726768598841,0.10921141,63747.0,63743.0,0.04679591]
["bitfinex-derivatives","BTCF0:USTF0",1726768599046,0.10921141,63747.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768599047,0.10921141,63747.0,63744.0,0.61949591]
["bitfinex-derivatives","BTCF0:USTF0",1726768599251,0.03080441,63747.0,63746.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726768599653,0.07841,63745.0,63744.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1726768599954,0.07841,63745.0,63744.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1726768600154,0.078401,63752.0,63744.0,0.69161492]
["bitfinex-derivatives","BTCF0:USTF0",1726768600356,0.02866676,63752.0,63745.0,0.11891492]
["bitfinex-derivatives","BTCF0:USTF0",1726768600551,0.5008,63756.0,63744.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1726768600552,0.5008,63756.0,63748.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726768600752,0.14,63756.0,63749.0,0.29688561]
["bitfinex-derivatives","BTCF0:USTF0",1726768600958,0.078402,63751.0,63750.0,0.21843108]
["bitfinex-derivatives","BTCF0:USTF0",1726768601252,0.078402,63751.0,63750.0,0.09967401]
["bitfinex-derivatives","BTCF0:USTF0",1726768601460,0.218402,63751.0,63750.0,0.09967401]
["bitfinex-derivatives","BTCF0:USTF0",1726768602154,0.0784,63753.0,63750.0,0.21805427]
["bitfinex-derivatives","BTCF0:USTF0",1726768602352,0.078399,63754.0,63751.0,0.29645627]
["bitfinex-derivatives","BTCF0:USTF0",1726768602556,0.078399,63754.0,63752.0,0.09967401]
["bitfinex-derivatives","BTCF0:USTF0",1726768602761,0.0784,63753.0,63751.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726768602959,0.0784,63753.0,63752.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1726768603157,0.47050125,63756.0,63752.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1726768603458,0.005,63754.0,63753.0,0.5984263]
["bitfinex-derivatives","BTCF0:USTF0",1726768603656,0.00235327,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726768603862,0.00235327,63762.0,63761.0,0.6575163]
["bitfinex-derivatives","BTCF0:USTF0",1726768604060,0.37055307,63776.0,63770.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726768604253,0.36315307,63776.0,63771.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1726768604453,0.36315307,63776.0,63773.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726768604655,0.36315307,63776.0,63774.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1726768604854,0.44152407,63776.0,63775.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1726768605149,0.46939774,63776.0,63775.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1726768605355,0.60939774,63776.0,63775.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1726768605759,1.75816874,63776.0,63775.0,0.09931599]
["bitfinex-derivatives","BTCF0:USTF0",1726768605961,0.078373,63775.0,63774.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1726768606159,0.18414674,63776.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768606354,0.05222674,63776.0,63775.0,0.07890147]
["bitfinex-derivatives","BTCF0:USTF0",1726768606560,0.05222674,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768606864,1.12262674,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768607067,0.078373,63775.0,63774.0,0.07790147]
["bitfinex-derivatives","BTCF0:USTF0",1726768607360,0.078373,63775.0,63765.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726768607361,0.078379,63770.0,63769.0,0.09346863]
["bitfinex-derivatives","BTCF0:USTF0",1726768607663,0.218379,63770.0,63765.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726768607864,0.07838,63769.0,63766.0,0.1174548]
["bitfinex-derivatives","BTCF0:USTF0",1726768608162,0.12097191,63768.0,63762.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726768608361,0.04258991,63767.0,63762.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726768608556,0.078382,63768.0,63762.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726768608756,0.12092759,63767.0,63762.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726768609059,0.078383,63767.0,63762.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726768609258,0.078383,63767.0,63762.0,0.303789]
["bitfinex-derivatives","BTCF0:USTF0",1726768609770,0.3608,63763.0,63755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768610061,0.3608,63763.0,63754.0,0.294898]
["bitfinex-derivatives","BTCF0:USTF0",1726768610062,0.078395,63757.0,63754.0,0.294898]
["bitfinex-derivatives","BTCF0:USTF0",1726768610266,0.14,63756.0,63754.0,0.294898]
["bitfinex-derivatives","BTCF0:USTF0",1726768610763,0.14,63756.0,63755.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726768611165,0.078393,63759.0,63755.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726768611358,0.0422315,63758.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726768611556,0.0422315,63757.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726768611757,0.078393,63759.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726768611758,0.0422315,63758.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726768611964,0.0422315,63757.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726768613565,0.0432315,63757.0,63756.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1726768614167,0.04323288,63757.0,63756.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1726768614364,0.04323288,63757.0,63756.0,0.097396]
["bitfinex-derivatives","BTCF0:USTF0",1726768614365,0.04423288,63757.0,63756.0,0.097396]
["bitfinex-derivatives","BTCF0:USTF0",1726768615058,0.002,63757.0,63756.0,0.21538387]
["bitfinex-derivatives","BTCF0:USTF0",1726768615257,0.02859878,63759.0,63756.0,0.21538387]
["bitfinex-derivatives","BTCF0:USTF0",1726768615458,0.078393,63759.0,63757.0,0.11798787]
["bitfinex-derivatives","BTCF0:USTF0",1726768615660,0.078393,63759.0,63758.0,0.11798787]
["bitfinex-derivatives","BTCF0:USTF0",1726768616277,0.3608,63772.0,63758.0,0.83388086]
["bitfinex-derivatives","BTCF0:USTF0",1726768616575,0.078378,63771.0,63768.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1726768616762,0.078379,63770.0,63769.0,0.11798787]
["bitfinex-derivatives","BTCF0:USTF0",1726768617660,0.078379,63770.0,63769.0,0.11703736]
["bitfinex-derivatives","BTCF0:USTF0",1726768618462,0.078379,63770.0,63768.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1726768619164,0.078375,63773.0,63769.0,0.1729026]
["bitfinex-derivatives","BTCF0:USTF0",1726768619364,0.0283855,63775.0,63774.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726768619560,0.3608,63778.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726768619773,0.3608,63778.0,63775.0,0.19518763]
["bitfinex-derivatives","BTCF0:USTF0",1726768619968,0.3608,63778.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726768620173,0.31609888,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726768620367,0.34446238,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726768620880,0.34446238,63778.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768620881,0.084371,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768621064,0.084371,63776.0,63775.0,0.09957959]
["bitfinex-derivatives","BTCF0:USTF0",1726768621685,0.084371,63776.0,63775.0,0.1930421]
["bitfinex-derivatives","BTCF0:USTF0",1726768621970,0.006,63776.0,63775.0,0.17795259]
["bitfinex-derivatives","BTCF0:USTF0",1726768622172,0.006,63776.0,63775.0,0.29418716]
["bitfinex-derivatives","BTCF0:USTF0",1726768622377,0.2567325,63778.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726768622569,0.2647325,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768622774,0.2647325,63778.0,63777.0,0.0984018]
["bitfinex-derivatives","BTCF0:USTF0",1726768622980,0.0363635,63778.0,63777.0,0.1767718]
["bitfinex-derivatives","BTCF0:USTF0",1726768623363,0.0363635,63778.0,63777.0,0.1757718]
["bitfinex-derivatives","BTCF0:USTF0",1726768623364,0.0283635,63778.0,63777.0,0.1757718]
["bitfinex-derivatives","BTCF0:USTF0",1726768623668,0.439159,63786.0,63777.0,0.19081832]
["bitfinex-derivatives","BTCF0:USTF0",1726768623882,0.078361,63785.0,63782.0,0.15619167]
["bitfinex-derivatives","BTCF0:USTF0",1726768624271,0.218363,63783.0,63782.0,0.07782867]
["bitfinex-derivatives","BTCF0:USTF0",1726768624578,0.078364,63782.0,63780.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726768624874,0.078364,63782.0,63781.0,0.17560027]
["bitfinex-derivatives","BTCF0:USTF0",1726768625077,0.078364,63782.0,63781.0,0.25341136]
["bitfinex-derivatives","BTCF0:USTF0",1726768625778,0.078364,63782.0,63781.0,0.17504636]
["bitfinex-derivatives","BTCF0:USTF0",1726768625981,0.078364,63782.0,63781.0,0.25341136]
["bitfinex-derivatives","BTCF0:USTF0",1726768626182,0.078364,63782.0,63781.0,0.25441136]
["bitfinex-derivatives","BTCF0:USTF0",1726768626183,0.012,63782.0,63781.0,0.25441136]
["bitfinex-derivatives","BTCF0:USTF0",1726768626374,0.012,63782.0,63781.0,0.09833383]
["bitfinex-derivatives","BTCF0:USTF0",1726768626573,0.090364,63782.0,63781.0,0.09833383]
["bitfinex-derivatives","BTCF0:USTF0",1726768626776,0.090364,63782.0,63781.0,0.17614636]
["bitfinex-derivatives","BTCF0:USTF0",1726768627079,0.102364,63782.0,63781.0,0.07981253]
["bitfinex-derivatives","BTCF0:USTF0",1726768627285,0.102364,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768627482,0.102364,63782.0,63781.0,0.07981253]
["bitfinex-derivatives","BTCF0:USTF0",1726768627784,0.102364,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768628372,0.102364,63782.0,63781.0,0.17731764]
["bitfinex-derivatives","BTCF0:USTF0",1726768628574,0.102364,63782.0,63781.0,0.09950511]
["bitfinex-derivatives","BTCF0:USTF0",1726768628973,0.102364,63782.0,63781.0,0.17736051]
["bitfinex-derivatives","BTCF0:USTF0",1726768629279,0.102364,63782.0,63781.0,0.17736022]
["bitfinex-derivatives","BTCF0:USTF0",1726768629280,0.180728,63782.0,63781.0,0.17736022]
["bitfinex-derivatives","BTCF0:USTF0",1726768629478,0.180728,63782.0,63781.0,0.09950511]
["bitfinex-derivatives","BTCF0:USTF0",1726768629779,0.180728,63782.0,63781.0,0.0798659]
["bitfinex-derivatives","BTCF0:USTF0",1726768630185,0.27531638,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768630382,0.27539498,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768633774,0.19703098,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768635184,0.19703098,63782.0,63781.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726768635394,0.11866698,63782.0,63781.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726768635583,0.06777196,63782.0,63781.0,0.51953]
["bitfinex-derivatives","BTCF0:USTF0",1726768635784,0.06777196,63782.0,63781.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1726768636187,0.06777196,63782.0,63781.0,0.51953]
["bitfinex-derivatives","BTCF0:USTF0",1726768636393,0.06777196,63782.0,63781.0,0.441165]
["bitfinex-derivatives","BTCF0:USTF0",1726768637093,0.06822528,63782.0,63781.0,0.647365]
["bitfinex-derivatives","BTCF0:USTF0",1726768638195,0.06822528,63782.0,63781.0,0.82239792]
["bitfinex-derivatives","BTCF0:USTF0",1726768638196,0.024,63782.0,63781.0,0.82239792]
["bitfinex-derivatives","BTCF0:USTF0",1726768638397,0.024,63782.0,63781.0,0.7252309]
["bitfinex-derivatives","BTCF0:USTF0",1726768639389,0.024,63782.0,63781.0,0.647365]
["bitfinex-derivatives","BTCF0:USTF0",1726768641498,0.024,63782.0,63781.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1726768641897,0.024,63782.0,63781.0,0.647365]
["bitfinex-derivatives","BTCF0:USTF0",1726768642292,0.024,63782.0,63781.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1726768642486,0.024,63782.0,63781.0,0.8035959]
["bitfinex-derivatives","BTCF0:USTF0",1726768642691,0.07835,63794.0,63785.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726768642994,0.07835,63794.0,63781.0,1.27651605]
["bitfinex-derivatives","BTCF0:USTF0",1726768642995,0.078344,63799.0,63798.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726768643305,0.078344,63799.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768643306,0.07834,63802.0,63801.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1726768643494,0.00235158,63807.0,63804.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726768643793,0.00235158,63807.0,63806.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726768643993,0.00235158,63807.0,63806.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726768644388,0.00235158,63807.0,63806.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726768644583,0.03108834,63807.0,63806.0,0.579135]
["bitfinex-derivatives","BTCF0:USTF0",1726768644786,0.01435158,63807.0,63806.0,0.50140286]
["bitfinex-derivatives","BTCF0:USTF0",1726768644987,0.02335158,63807.0,63806.0,0.50240286]
["bitfinex-derivatives","BTCF0:USTF0",1726768645189,0.02335158,63807.0,63806.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1726768645398,0.02335158,63807.0,63806.0,1.57229278]
["bitfinex-derivatives","BTCF0:USTF0",1726768645596,0.16758768,63817.0,63815.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726768645597,0.02758768,63817.0,63815.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726768645792,0.439111,63826.0,63816.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726768645990,0.078319,63819.0,63816.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726768646189,0.078317,63821.0,63816.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726768646490,0.38881662,63826.0,63816.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726768647092,0.078317,63821.0,63816.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1726768647394,0.14,63827.0,63817.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768647395,0.078312,63825.0,63817.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768647597,0.078313,63824.0,63817.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1726768647792,0.16758486,63827.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768648100,0.3608,63826.0,63816.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726768648291,0.3608,63826.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768648292,0.078314,63823.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768648488,0.078314,63823.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768648999,0.078314,63823.0,63817.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1726768649197,0.078314,63823.0,63818.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1726768649603,0.078314,63823.0,63817.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1726768649901,0.02758486,63827.0,63819.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726768650091,0.3608,63833.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768650498,0.3608,63833.0,63829.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1726768651297,0.3608,63833.0,63827.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726768651298,0.078305,63830.0,63827.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726768651500,0.14,63831.0,63827.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726768651707,0.078308,63828.0,63827.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726768653199,0.23714054,63828.0,63818.0,0.34144597]
["bitfinex-derivatives","BTCF0:USTF0",1726768653404,0.15883254,63827.0,63818.0,0.34144597]
["bitfinex-derivatives","BTCF0:USTF0",1726768653599,0.15883254,63826.0,63818.0,0.34144597]
["bitfinex-derivatives","BTCF0:USTF0",1726768653801,0.15883254,63825.0,63823.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726768654102,0.15883254,63824.0,63823.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1726768655306,0.15883254,63824.0,63823.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726768655506,0.15883254,63824.0,63823.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726768657003,0.078309,63827.0,63824.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1726768657209,0.15033663,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768657910,0.22864663,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768658291,0.078311,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768658492,0.156648,63815.0,63814.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768658798,0.078338,63803.0,63802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768659000,0.078341,63802.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1726768659195,0.14,63807.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1726768659196,0.29033663,63801.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768659401,0.15033663,63800.0,63799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726768659795,0.32111354,63800.0,63799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726768659995,0.15033663,63800.0,63799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726768660196,0.31077691,63801.0,63799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726768660392,0.14,63801.0,63799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726768660607,0.14,63801.0,63799.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1726768660800,0.14,63801.0,63799.0,0.105343]
["bitfinex-derivatives","BTCF0:USTF0",1726768661000,0.078339,63803.0,63799.0,0.105343]
["bitfinex-derivatives","BTCF0:USTF0",1726768661200,0.078339,63803.0,63800.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726768661423,0.14,63806.0,63799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726768661424,0.2063,63810.0,63799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726768661600,0.078325,63814.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768662299,0.078325,63814.0,63811.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726768662603,0.078327,63812.0,63807.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726768662802,0.14,63811.0,63804.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1726768663009,0.14,63807.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768663312,0.078336,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768664209,0.078332,63809.0,63804.0,0.451136]
["bitfinex-derivatives","BTCF0:USTF0",1726768664416,0.2352934,63817.0,63813.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726768664417,0.14,63816.0,63813.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726768664611,0.14,63816.0,63804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726768664612,0.078324,63815.0,63804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726768664907,0.078328,63812.0,63804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768665299,0.078328,63812.0,63809.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726768665708,0.078326,63814.0,63810.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726768666008,0.2352934,63817.0,63810.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726768666009,0.14,63811.0,63810.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726768666912,0.14,63811.0,63806.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726768667219,0.218329,63811.0,63808.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726768667513,0.14,63811.0,63804.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1726768667703,0.078333,63807.0,63805.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1726768668010,0.078333,63807.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768668011,0.14,63811.0,63810.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1726768668211,0.14,63811.0,63806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768668405,0.218329,63811.0,63806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768668803,0.218329,63811.0,63808.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726768669505,0.078332,63809.0,63806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768669700,0.07833,63810.0,63806.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726768670108,0.07833,63810.0,63808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768670411,0.07833,63810.0,63808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768670912,0.078331,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768671100,0.078331,63809.0,63806.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726768674517,0.218333,63807.0,63804.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1726768675110,0.078335,63806.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768675317,0.14,63807.0,63806.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1726768676015,0.14,63807.0,63806.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726768676408,0.14,63807.0,63806.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1726768677019,0.078332,63808.0,63807.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726768677210,0.02764231,63809.0,63808.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726768677517,0.078331,63810.0,63809.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726768678517,0.078326,63813.0,63812.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1726768678818,0.078327,63812.0,63811.0,0.04645543]
["bitfinex-derivatives","BTCF0:USTF0",1726768679712,0.078326,63813.0,63808.0,0.1413378]
["bitfinex-derivatives","BTCF0:USTF0",1726768679713,0.078331,63809.0,63808.0,0.1413378]
["bitfinex-derivatives","BTCF0:USTF0",1726768680214,0.078331,63809.0,63808.0,0.1403378]
["bitfinex-derivatives","BTCF0:USTF0",1726768681218,0.078331,63809.0,63808.0,0.0620058]
["bitfinex-derivatives","BTCF0:USTF0",1726768681419,0.078331,63809.0,63807.0,0.1403378]
["bitfinex-derivatives","BTCF0:USTF0",1726768682410,0.078331,63809.0,63808.0,0.0630058]
["bitfinex-derivatives","BTCF0:USTF0",1726768683312,0.078331,63809.0,63807.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726768683313,0.078332,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768683520,0.22698335,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768683911,0.14867217,63808.0,63807.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1726768684109,0.22700417,63808.0,63807.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726768684307,0.14867217,63808.0,63807.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726768684916,0.078335,63806.0,63804.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1726768685122,0.09224076,63805.0,63804.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1726768685502,0.14878497,63805.0,63804.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1726768686312,0.09245731,63805.0,63804.0,0.442137]
["bitfinex-derivatives","BTCF0:USTF0",1726768686507,0.09245731,63805.0,63804.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1726768686712,0.09245731,63805.0,63804.0,0.444137]
["bitfinex-derivatives","BTCF0:USTF0",1726768686909,0.09245731,63805.0,63804.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1726768687308,0.09245731,63805.0,63804.0,0.444137]
["bitfinex-derivatives","BTCF0:USTF0",1726768687615,0.09245731,63805.0,63804.0,0.452137]
["bitfinex-derivatives","BTCF0:USTF0",1726768688408,0.09245731,63805.0,63804.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1726768688605,0.09245731,63805.0,63804.0,0.456137]
["bitfinex-derivatives","BTCF0:USTF0",1726768688810,0.09245731,63805.0,63804.0,0.534474]
["bitfinex-derivatives","BTCF0:USTF0",1726768689011,0.09245731,63805.0,63804.0,0.531474]
["bitfinex-derivatives","BTCF0:USTF0",1726768689721,0.09245731,63805.0,63804.0,0.528474]
["bitfinex-derivatives","BTCF0:USTF0",1726768690218,0.09245731,63805.0,63804.0,0.527474]
["bitfinex-derivatives","BTCF0:USTF0",1726768690409,0.078332,63808.0,63807.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726768690612,0.078332,63808.0,63807.0,0.26959307]
["bitfinex-derivatives","BTCF0:USTF0",1726768690813,0.02880193,63809.0,63808.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1726768691019,0.078331,63810.0,63809.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726768691221,0.078331,63810.0,63809.0,0.17636907]
["bitfinex-derivatives","BTCF0:USTF0",1726768692918,0.078331,63810.0,63809.0,0.18036907]
["bitfinex-derivatives","BTCF0:USTF0",1726768693116,0.078331,63810.0,63809.0,0.18236907]
["bitfinex-derivatives","BTCF0:USTF0",1726768693815,0.156662,63810.0,63809.0,0.10403807]
["bitfinex-derivatives","BTCF0:USTF0",1726768694119,0.078331,63810.0,63809.0,0.10403807]
["bitfinex-derivatives","BTCF0:USTF0",1726768695219,0.078331,63810.0,63809.0,0.10203807]
["bitfinex-derivatives","BTCF0:USTF0",1726768695808,0.517462,63810.0,63809.0,0.08164888]
["bitfinex-derivatives","BTCF0:USTF0",1726768696009,0.517462,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768696216,0.078331,63809.0,63808.0,0.07764888]
["bitfinex-derivatives","BTCF0:USTF0",1726768696426,0.367062,63809.0,63808.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1726768697722,0.367062,63809.0,63806.0,0.07766149]
["bitfinex-derivatives","BTCF0:USTF0",1726768697723,1.28056,63809.0,63806.0,0.07766149]
["bitfinex-derivatives","BTCF0:USTF0",1726768697922,0.156672,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768698115,0.4702,63805.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768698309,0.14,63801.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768698518,0.078343,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768698811,0.38369311,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768699532,0.2283997,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768699712,0.2283997,63799.0,63798.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726768700114,0.2283997,63799.0,63798.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726768700917,0.30655365,63799.0,63798.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726768702515,0.22821065,63799.0,63798.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726768703021,0.30655365,63799.0,63798.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726768703409,0.3054978,63799.0,63798.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726768703616,0.24901339,63799.0,63798.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726768705326,0.156686,63799.0,63798.0,0.11901052]
["bitfinex-derivatives","BTCF0:USTF0",1726768706023,0.078343,63799.0,63798.0,0.11901052]
["bitfinex-derivatives","BTCF0:USTF0",1726768706822,0.02760633,63801.0,63799.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726768707128,0.02760633,63801.0,63798.0,0.11901052]
["bitfinex-derivatives","BTCF0:USTF0",1726768707129,0.078341,63801.0,63800.0,0.17632563]
["bitfinex-derivatives","BTCF0:USTF0",1726768707427,0.5592,63804.0,63803.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726768707428,0.0008,63804.0,63803.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726768707625,0.02782022,63804.0,63803.0,0.26922547]
["bitfinex-derivatives","BTCF0:USTF0",1726768707825,0.078337,63804.0,63803.0,0.19088747]
["bitfinex-derivatives","BTCF0:USTF0",1726768708321,0.078337,63804.0,63803.0,0.19053125]
["bitfinex-derivatives","BTCF0:USTF0",1726768709127,0.08068659,63806.0,63803.0,0.19453125]
["bitfinex-derivatives","BTCF0:USTF0",1726768709322,0.02923781,63806.0,63804.0,0.17596441]
["bitfinex-derivatives","BTCF0:USTF0",1726768709518,0.02923781,63806.0,63805.0,0.09762741]
["bitfinex-derivatives","BTCF0:USTF0",1726768709519,0.10757281,63806.0,63805.0,0.09762741]
["bitfinex-derivatives","BTCF0:USTF0",1726768711522,0.18590781,63806.0,63805.0,0.09962741]
["bitfinex-derivatives","BTCF0:USTF0",1726768711717,0.18590781,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768711917,0.26424281,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768712133,1.33440281,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768712428,0.078347,63796.0,63793.0,0.40722943]
["bitfinex-derivatives","BTCF0:USTF0",1726768712635,0.078347,63796.0,63790.0,0.06190591]
["bitfinex-derivatives","BTCF0:USTF0",1726768712636,0.14,63794.0,63790.0,0.04642943]
["bitfinex-derivatives","BTCF0:USTF0",1726768712935,0.078355,63789.0,63788.0,0.04642943]
["bitfinex-derivatives","BTCF0:USTF0",1726768713138,0.218355,63789.0,63788.0,0.04642943]
["bitfinex-derivatives","BTCF0:USTF0",1726768713431,0.078357,63788.0,63787.0,0.04642943]
["bitfinex-derivatives","BTCF0:USTF0",1726768714621,0.078357,63788.0,63786.0,0.04642943]
["bitfinex-derivatives","BTCF0:USTF0",1726768715027,0.078357,63788.0,63787.0,0.04642943]
["bitfinex-derivatives","BTCF0:USTF0",1726768715237,0.078357,63788.0,63787.0,0.06042943]
["bitfinex-derivatives","BTCF0:USTF0",1726768715530,0.078357,63788.0,63787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768715935,0.14,63789.0,63786.0,0.06042943]
["bitfinex-derivatives","BTCF0:USTF0",1726768715936,0.078358,63787.0,63786.0,0.06042943]
["bitfinex-derivatives","BTCF0:USTF0",1726768716134,0.078358,63787.0,63786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768716531,0.14,63789.0,63786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768716734,0.218355,63789.0,63788.0,0.0464544]
["bitfinex-derivatives","BTCF0:USTF0",1726768717242,0.14,63789.0,63788.0,0.0464544]
["bitfinex-derivatives","BTCF0:USTF0",1726768717426,0.078354,63791.0,63788.0,0.1248114]
["bitfinex-derivatives","BTCF0:USTF0",1726768717624,0.078354,63790.0,63788.0,0.1248114]
["bitfinex-derivatives","BTCF0:USTF0",1726768718335,0.078354,63790.0,63788.0,0.0604544]
["bitfinex-derivatives","BTCF0:USTF0",1726768718737,0.16754303,63794.0,63788.0,0.0604544]
["bitfinex-derivatives","BTCF0:USTF0",1726768718933,0.078354,63791.0,63789.0,0.0464544]
["bitfinex-derivatives","BTCF0:USTF0",1726768719443,0.078354,63791.0,63788.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1726768719444,0.078354,63790.0,63788.0,0.1388104]
["bitfinex-derivatives","BTCF0:USTF0",1726768719940,0.078355,63789.0,63788.0,0.0744544]
["bitfinex-derivatives","BTCF0:USTF0",1726768720335,0.078355,63789.0,63788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726768721449,0.078353,63791.0,63788.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726768721833,0.078353,63791.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726768722032,0.078354,63790.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726768723135,0.16754303,63794.0,63790.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726768723438,0.24589403,63794.0,63789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768723646,0.078352,63792.0,63791.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726768723941,0.078353,63791.0,63790.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1726768725237,0.078353,63791.0,63790.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726768725937,0.078353,63791.0,63790.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1726768727544,0.078353,63791.0,63790.0,0.32690129]
["bitfinex-derivatives","BTCF0:USTF0",1726768729233,0.02754303,63794.0,63793.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1726768729436,0.273133,63808.0,63800.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726768729437,0.078341,63802.0,63800.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726768729631,0.078341,63802.0,63801.0,0.09820129]
["bitfinex-derivatives","BTCF0:USTF0",1726768731438,0.439141,63802.0,63801.0,0.09820129]
["bitfinex-derivatives","BTCF0:USTF0",1726768731845,0.517482,63802.0,63801.0,0.09820129]
["bitfinex-derivatives","BTCF0:USTF0",1726768732348,0.517482,63802.0,63801.0,0.09920129]
["bitfinex-derivatives","BTCF0:USTF0",1726768732739,0.517482,63802.0,63801.0,0.09869791]
["bitfinex-derivatives","BTCF0:USTF0",1726768734637,0.517482,63802.0,63801.0,0.09769791]
["bitfinex-derivatives","BTCF0:USTF0",1726768734839,0.519482,63802.0,63801.0,0.09769791]
["bitfinex-derivatives","BTCF0:USTF0",1726768735648,0.078343,63799.0,63798.0,0.07756123]
["bitfinex-derivatives","BTCF0:USTF0",1726768735846,0.218343,63799.0,63798.0,0.07756123]
["bitfinex-derivatives","BTCF0:USTF0",1726768736647,0.218343,63799.0,63797.0,0.07755208]
["bitfinex-derivatives","BTCF0:USTF0",1726768736648,0.078344,63798.0,63797.0,0.07755208]
["bitfinex-derivatives","BTCF0:USTF0",1726768736845,0.078344,63798.0,63797.0,0.17530739]
["bitfinex-derivatives","BTCF0:USTF0",1726768737150,0.078344,63798.0,63797.0,0.17530013]
["bitfinex-derivatives","BTCF0:USTF0",1726768737348,0.078344,63798.0,63797.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1726768738252,0.14,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726768738545,0.14,63799.0,63798.0,0.25371375]
["bitfinex-derivatives","BTCF0:USTF0",1726768739551,0.14,63799.0,63798.0,0.17614849]
["bitfinex-derivatives","BTCF0:USTF0",1726768739750,0.218343,63799.0,63798.0,0.17814849]
["bitfinex-derivatives","BTCF0:USTF0",1726768740244,0.14,63799.0,63798.0,0.17814849]
["bitfinex-derivatives","BTCF0:USTF0",1726768741244,0.14,63799.0,63798.0,0.17807438]
["bitfinex-derivatives","BTCF0:USTF0",1726768742255,0.218343,63799.0,63798.0,0.17807438]
["bitfinex-derivatives","BTCF0:USTF0",1726768742442,0.36891711,63799.0,63798.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726768742643,0.29057411,63799.0,63798.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726768743753,0.36891711,63799.0,63798.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726768743962,0.29057411,63799.0,63798.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726768744556,0.15057411,63799.0,63798.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1726768745444,0.15654726,63799.0,63798.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1726768745644,0.15654726,63799.0,63798.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726768746045,0.29057411,63799.0,63798.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726768748556,0.36891711,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768748851,0.5255158,63799.0,63798.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1726768749244,0.5255158,63799.0,63786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768749245,0.078358,63787.0,63786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768749444,0.078358,63787.0,63780.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1726768749445,0.13542402,63787.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768749645,0.1565212,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768749850,0.1504868,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768750447,0.15651086,63785.0,63784.0,0.45886493]
["bitfinex-derivatives","BTCF0:USTF0",1726768750758,0.23487086,63785.0,63784.0,0.45894079]
["bitfinex-derivatives","BTCF0:USTF0",1726768751153,0.15651086,63785.0,63784.0,0.53730279]
["bitfinex-derivatives","BTCF0:USTF0",1726768751656,0.15651086,63785.0,63784.0,0.45894079]
["bitfinex-derivatives","BTCF0:USTF0",1726768751857,0.15651086,63785.0,63784.0,0.47294079]
["bitfinex-derivatives","BTCF0:USTF0",1726768752258,0.15651086,63785.0,63784.0,0.48694079]
["bitfinex-derivatives","BTCF0:USTF0",1726768752753,0.21836,63786.0,63784.0,0.48694079]
["bitfinex-derivatives","BTCF0:USTF0",1726768752949,0.21836,63786.0,63785.0,0.09814079]
["bitfinex-derivatives","BTCF0:USTF0",1726768753153,0.21836,63786.0,63775.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726768753154,0.078367,63780.0,63779.0,0.09304384]
["bitfinex-derivatives","BTCF0:USTF0",1726768753353,0.5008,63780.0,63776.0,0.09304384]
["bitfinex-derivatives","BTCF0:USTF0",1726768753558,0.078369,63778.0,63774.0,0.09304384]
["bitfinex-derivatives","BTCF0:USTF0",1726768753753,0.14,63775.0,63774.0,0.17141784]
["bitfinex-derivatives","BTCF0:USTF0",1726768754055,0.14,63775.0,63774.0,0.19405774]
["bitfinex-derivatives","BTCF0:USTF0",1726768754261,0.14,63775.0,63774.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726768755862,0.14,63775.0,63774.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1726768756467,0.141,63775.0,63774.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1726768757358,0.02901316,63775.0,63774.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1726768757563,0.001,63775.0,63774.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1726768758349,0.001,63775.0,63774.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726768758350,0.219373,63775.0,63774.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726768758759,0.658546,63775.0,63774.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726768759652,1.727946,63775.0,63774.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726768760053,1.367146,63775.0,63774.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726768760458,1.727946,63775.0,63774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768761255,1.727946,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768761456,1.731946,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768761869,0.078384,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768762070,0.218384,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768762764,0.14,63766.0,63758.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726768762969,0.14,63762.0,63758.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726768763668,0.078384,63766.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768763858,0.078384,63766.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768764564,0.078386,63765.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768764771,0.001,63762.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768764973,0.001,63762.0,63759.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726768765466,0.08604969,63763.0,63760.0,0.11606967]
["bitfinex-derivatives","BTCF0:USTF0",1726768765670,0.078389,63762.0,63759.0,0.281692]
["bitfinex-derivatives","BTCF0:USTF0",1726768765966,0.00766069,63763.0,63761.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726768766174,0.08604769,63763.0,63762.0,0.09272802]
["bitfinex-derivatives","BTCF0:USTF0",1726768766560,0.078389,63762.0,63761.0,0.17111702]
["bitfinex-derivatives","BTCF0:USTF0",1726768766961,0.02687958,63769.0,63761.0,1.57132]
["bitfinex-derivatives","BTCF0:USTF0",1726768767162,0.00235283,63773.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726768767472,0.00235283,63773.0,63772.0,0.1710481]
["bitfinex-derivatives","BTCF0:USTF0",1726768767669,0.08072783,63773.0,63772.0,0.0926721]
["bitfinex-derivatives","BTCF0:USTF0",1726768767976,0.078376,63772.0,63771.0,0.0926721]
["bitfinex-derivatives","BTCF0:USTF0",1726768768172,0.078376,63772.0,63771.0,0.09602673]
["bitfinex-derivatives","BTCF0:USTF0",1726768768368,0.078376,63772.0,63771.0,0.28162673]
["bitfinex-derivatives","BTCF0:USTF0",1726768768568,0.078376,63772.0,63771.0,0.37429883]
["bitfinex-derivatives","BTCF0:USTF0",1726768768769,0.078376,63772.0,63771.0,0.36000473]
["bitfinex-derivatives","BTCF0:USTF0",1726768768965,0.078376,63772.0,63771.0,0.28162673]
["bitfinex-derivatives","BTCF0:USTF0",1726768769168,0.078376,63772.0,63771.0,0.09602673]
["bitfinex-derivatives","BTCF0:USTF0",1726768769570,0.078376,63772.0,63771.0,0.09802673]
["bitfinex-derivatives","BTCF0:USTF0",1726768770070,0.079376,63772.0,63771.0,0.10602673]
["bitfinex-derivatives","BTCF0:USTF0",1726768770270,0.079376,63772.0,63771.0,0.10618538]
["bitfinex-derivatives","BTCF0:USTF0",1726768770676,0.156752,63772.0,63771.0,0.10018538]
["bitfinex-derivatives","BTCF0:USTF0",1726768770973,0.156752,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768771175,0.614428,63772.0,63771.0,0.06685075]
["bitfinex-derivatives","BTCF0:USTF0",1726768771365,0.614428,63772.0,63771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768771566,0.614428,63772.0,63771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726768771769,0.615428,63772.0,63771.0,0.04839432]
["bitfinex-derivatives","BTCF0:USTF0",1726768771969,0.615428,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768772468,1.687868,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768773674,0.078389,63762.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768773876,0.078389,63762.0,63759.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1726768773877,0.218389,63762.0,63759.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1726768774674,0.078391,63761.0,63759.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1726768774980,0.078391,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768775172,0.001,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726768776681,0.02772847,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726768776976,0.14,63763.0,63759.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726768776977,0.07839,63761.0,63759.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726768777177,0.078391,63760.0,63759.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726768777478,0.078391,63760.0,63759.0,0.460192]
["bitfinex-derivatives","BTCF0:USTF0",1726768777875,0.078391,63760.0,63759.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1726768778082,0.078391,63761.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768778780,0.001,63760.0,63759.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726768779280,0.001,63760.0,63759.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1726768779580,0.001,63760.0,63759.0,0.460192]
["bitfinex-derivatives","BTCF0:USTF0",1726768780085,0.079391,63760.0,63759.0,0.460192]
["bitfinex-derivatives","BTCF0:USTF0",1726768780380,0.078391,63760.0,63759.0,0.460192]
["bitfinex-derivatives","BTCF0:USTF0",1726768780580,0.16710119,63763.0,63759.0,0.80636446]
["bitfinex-derivatives","BTCF0:USTF0",1726768780777,0.078391,63760.0,63759.0,0.460192]
["bitfinex-derivatives","BTCF0:USTF0",1726768780981,0.078391,63760.0,63759.0,0.72794819]
["bitfinex-derivatives","BTCF0:USTF0",1726768781170,0.078391,63760.0,63759.0,0.71694819]
["bitfinex-derivatives","BTCF0:USTF0",1726768781371,0.079391,63760.0,63759.0,0.72794819]
["bitfinex-derivatives","BTCF0:USTF0",1726768781981,0.079391,63760.0,63759.0,0.36714819]
["bitfinex-derivatives","BTCF0:USTF0",1726768781982,0.236173,63760.0,63759.0,0.36714819]
["bitfinex-derivatives","BTCF0:USTF0",1726768782174,0.156798,63754.0,63753.0,0.12472306]
["bitfinex-derivatives","BTCF0:USTF0",1726768782375,0.375197,63754.0,63753.0,0.13368953]
["bitfinex-derivatives","BTCF0:USTF0",1726768782569,0.0784,63753.0,63741.0,0.46314326]
["bitfinex-derivatives","BTCF0:USTF0",1726768782882,0.078413,63742.0,63741.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1726768783079,0.078413,63742.0,63741.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726768783281,0.14,63743.0,63738.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726768783688,0.078417,63739.0,63738.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726768783985,0.078416,63741.0,63738.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726768784187,0.14,63739.0,63738.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1726768784383,0.14,63739.0,63735.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726768784593,0.218417,63739.0,63738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768785091,0.219417,63739.0,63738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726768785279,0.220417,63739.0,63738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726768785479,0.220417,63739.0,63738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768785480,0.219417,63739.0,63738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768785678,0.220417,63739.0,63738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726768786884,0.002,63739.0,63738.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1726768787278,0.002,63739.0,63738.0,0.57335779]
["bitfinex-derivatives","BTCF0:USTF0",1726768787480,0.002,63739.0,63738.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1726768788382,0.001,63739.0,63738.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1726768788585,0.002,63739.0,63738.0,0.455218]
["bitfinex-derivatives","BTCF0:USTF0",1726768788788,0.078403,63751.0,63738.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1726768788983,0.078404,63750.0,63749.0,0.07739209]
["bitfinex-derivatives","BTCF0:USTF0",1726768789293,0.078404,63750.0,63749.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726768789479,0.02742037,63753.0,63749.0,1.0706]
["bitfinex-derivatives","BTCF0:USTF0",1726768789680,0.407987,63764.0,63754.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726768789681,0.078398,63755.0,63754.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726768791787,0.079398,63755.0,63754.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726768792192,0.079398,63755.0,63753.0,0.07737014]
["bitfinex-derivatives","BTCF0:USTF0",1726768793187,0.079398,63755.0,63753.0,0.15576914]
["bitfinex-derivatives","BTCF0:USTF0",1726768793394,0.001,63755.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726768794383,0.218397,63755.0,63754.0,0.155766]
["bitfinex-derivatives","BTCF0:USTF0",1726768794695,0.218397,63755.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726768794893,0.218397,63755.0,63754.0,0.1557729]
["bitfinex-derivatives","BTCF0:USTF0",1726768795187,0.219397,63755.0,63754.0,0.1557729]
["bitfinex-derivatives","BTCF0:USTF0",1726768795391,0.219397,63755.0,63754.0,0.0773739]
["bitfinex-derivatives","BTCF0:USTF0",1726768795594,0.219397,63755.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768795595,0.078399,63754.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768796187,0.14,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768796688,0.14,63753.0,63752.0,0.439201]
["bitfinex-derivatives","BTCF0:USTF0",1726768797193,0.14,63753.0,63752.0,0.53356665]
["bitfinex-derivatives","BTCF0:USTF0",1726768797489,0.14,63753.0,63752.0,0.53556665]
["bitfinex-derivatives","BTCF0:USTF0",1726768797893,0.14,63753.0,63752.0,0.53656665]
["bitfinex-derivatives","BTCF0:USTF0",1726768798892,0.14,63753.0,63752.0,0.53556665]
["bitfinex-derivatives","BTCF0:USTF0",1726768799096,0.14,63753.0,63752.0,0.53456665]
["bitfinex-derivatives","BTCF0:USTF0",1726768799284,0.14,63753.0,63752.0,0.53656665]
["bitfinex-derivatives","BTCF0:USTF0",1726768799479,0.078396,63756.0,63754.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726768799693,0.078396,63756.0,63755.0,0.17276265]
["bitfinex-derivatives","BTCF0:USTF0",1726768799890,0.218396,63756.0,63755.0,0.17276265]
["bitfinex-derivatives","BTCF0:USTF0",1726768800787,0.219396,63756.0,63755.0,0.17276265]
["bitfinex-derivatives","BTCF0:USTF0",1726768801190,0.221396,63756.0,63755.0,0.17276265]
["bitfinex-derivatives","BTCF0:USTF0",1726768801791,0.003,63756.0,63755.0,0.17276265]
["bitfinex-derivatives","BTCF0:USTF0",1726768802989,0.143,63756.0,63755.0,0.17276265]
["bitfinex-derivatives","BTCF0:USTF0",1726768803295,0.300792,63756.0,63755.0,0.09436565]
["bitfinex-derivatives","BTCF0:USTF0",1726768803490,0.300792,63756.0,63755.0,0.18721926]
["bitfinex-derivatives","BTCF0:USTF0",1726768803999,0.300792,63756.0,63755.0,0.09436565]
["bitfinex-derivatives","BTCF0:USTF0",1726768804197,0.222396,63756.0,63755.0,0.09436565]
["bitfinex-derivatives","BTCF0:USTF0",1726768804599,0.661592,63756.0,63755.0,0.09436565]
["bitfinex-derivatives","BTCF0:USTF0",1726768804804,0.078397,63755.0,63753.0,0.07737966]
["bitfinex-derivatives","BTCF0:USTF0",1726768805097,0.078405,63749.0,63748.0,0.07740218]
["bitfinex-derivatives","BTCF0:USTF0",1726768805396,0.439199,63754.0,63744.0,0.09285361]
["bitfinex-derivatives","BTCF0:USTF0",1726768805397,0.07841,63745.0,63744.0,0.09285361]
["bitfinex-derivatives","BTCF0:USTF0",1726768805600,0.21841,63745.0,63744.0,0.18793612]
["bitfinex-derivatives","BTCF0:USTF0",1726768806093,0.21841,63745.0,63744.0,0.0950444]
["bitfinex-derivatives","BTCF0:USTF0",1726768806291,0.21841,63745.0,63744.0,0.18792777]
["bitfinex-derivatives","BTCF0:USTF0",1726768806490,0.5008,63754.0,63745.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726768806689,0.078405,63749.0,63748.0,0.09287423]
["bitfinex-derivatives","BTCF0:USTF0",1726768806897,0.078405,63749.0,63746.0,0.0950444]
["bitfinex-derivatives","BTCF0:USTF0",1726768806898,0.14,63746.0,63740.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726768807087,0.6,63749.0,63740.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726768807088,0.14,63741.0,63740.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726768807395,0.14,63741.0,63740.0,0.20598128]
["bitfinex-derivatives","BTCF0:USTF0",1726768807597,0.218414,63741.0,63740.0,0.20598128]
["bitfinex-derivatives","BTCF0:USTF0",1726768807808,0.14,63741.0,63740.0,0.20598128]
["bitfinex-derivatives","BTCF0:USTF0",1726768808310,0.14,63741.0,63740.0,0.28439728]
["bitfinex-derivatives","BTCF0:USTF0",1726768808693,0.141,63741.0,63740.0,0.29839728]
["bitfinex-derivatives","BTCF0:USTF0",1726768808896,0.001,63741.0,63740.0,0.29839728]
["bitfinex-derivatives","BTCF0:USTF0",1726768809591,0.002,63741.0,63740.0,0.30039728]
["bitfinex-derivatives","BTCF0:USTF0",1726768810207,0.3645,63754.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726768810399,0.439199,63754.0,63753.0,0.09397114]
["bitfinex-derivatives","BTCF0:USTF0",1726768810705,0.3608,63754.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726768811007,0.0280836,63754.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726768811301,0.078399,63754.0,63753.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726768811801,0.078399,63754.0,63753.0,0.12584175]
["bitfinex-derivatives","BTCF0:USTF0",1726768812008,0.078399,63754.0,63753.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726768812303,0.218399,63754.0,63753.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726768813707,0.14,63754.0,63753.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726768814297,0.078396,63757.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726768814598,0.078396,63757.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768814599,0.02800685,63760.0,63759.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726768814802,0.07839,63761.0,63759.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726768815105,0.07839,63761.0,63760.0,0.04641485]
["bitfinex-derivatives","BTCF0:USTF0",1726768815603,0.07839,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768816509,0.08639,63761.0,63760.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726768817593,0.08639,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768817594,0.11367925,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768818005,0.11967925,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768818505,0.04128925,63761.0,63760.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726768819401,0.04128925,63761.0,63760.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1726768821707,0.11967925,63761.0,63760.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1726768822090,0.11967925,63761.0,63760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768822600,0.04128925,63761.0,63760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768822803,0.04128925,63761.0,63760.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1726768826597,0.18128925,63761.0,63760.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1726768827408,0.25967925,63761.0,63760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768827601,0.25967925,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768828404,0.18128925,63761.0,63752.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726768828605,0.14,63755.0,63749.0,0.04645812]
["bitfinex-derivatives","BTCF0:USTF0",1726768828810,0.14,63750.0,63744.0,0.37575812]
["bitfinex-derivatives","BTCF0:USTF0",1726768829014,0.14,63750.0,63749.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1726768830516,0.078395,63757.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726768830711,0.3216,63760.0,63752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768831007,0.14,63753.0,63752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768831310,0.2968,63753.0,63752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768831608,0.078407,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768831808,0.218407,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768832303,0.14,63747.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768832607,0.14,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768832810,0.24149975,63741.0,63739.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726768833108,0.16359567,63740.0,63739.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1726768835008,0.16459567,63740.0,63739.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1726768835209,0.16559567,63740.0,63739.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1726768837007,0.24401167,63740.0,63739.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1726768837516,0.26192807,63740.0,63739.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1726768839214,0.18351207,63740.0,63739.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1726768839413,0.15652152,63740.0,63739.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1726768840811,0.002,63740.0,63739.0,0.19222254]
["bitfinex-derivatives","BTCF0:USTF0",1726768841319,0.080416,63740.0,63739.0,0.19222785]
["bitfinex-derivatives","BTCF0:USTF0",1726768842611,0.158832,63740.0,63739.0,0.11381085]
["bitfinex-derivatives","BTCF0:USTF0",1726768843718,0.080416,63740.0,63739.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1726768844022,0.002,63740.0,63739.0,0.19222785]
["bitfinex-derivatives","BTCF0:USTF0",1726768844524,0.002,63740.0,63739.0,0.30747632]
["bitfinex-derivatives","BTCF0:USTF0",1726768844924,0.002,63740.0,63739.0,0.19222785]
["bitfinex-derivatives","BTCF0:USTF0",1726768845125,0.002,63740.0,63739.0,0.30743939]
["bitfinex-derivatives","BTCF0:USTF0",1726768845327,0.002,63740.0,63739.0,0.19222785]
["bitfinex-derivatives","BTCF0:USTF0",1726768845922,0.07841,63745.0,63739.0,0.30738769]
["bitfinex-derivatives","BTCF0:USTF0",1726768846119,0.07841,63745.0,63744.0,0.17150903]
["bitfinex-derivatives","BTCF0:USTF0",1726768846325,0.07841,63745.0,63744.0,0.26822246]
["bitfinex-derivatives","BTCF0:USTF0",1726768846724,0.21841,63745.0,63744.0,0.17512443]
["bitfinex-derivatives","BTCF0:USTF0",1726768847018,0.296822,63745.0,63744.0,0.09671343]
["bitfinex-derivatives","BTCF0:USTF0",1726768847819,0.296822,63745.0,63741.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726768847820,0.078414,63742.0,63741.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726768848020,0.48396834,63742.0,63741.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1726768849020,0.48496834,63742.0,63741.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1726768849216,0.440214,63742.0,63741.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1726768849416,0.440214,63742.0,63741.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1726768849417,0.48594432,63742.0,63741.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1726768849919,0.48594783,63742.0,63741.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1726768850119,0.441214,63742.0,63741.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1726768850729,0.3628,63742.0,63741.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1726768850921,0.002,63742.0,63741.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1726768851118,0.002,63742.0,63741.0,0.723882]
["bitfinex-derivatives","BTCF0:USTF0",1726768851318,0.002,63742.0,63741.0,1.323882]
["bitfinex-derivatives","BTCF0:USTF0",1726768851523,0.002,63742.0,63741.0,1.27219669]
["bitfinex-derivatives","BTCF0:USTF0",1726768851723,0.002,63742.0,63741.0,0.12314269]
["bitfinex-derivatives","BTCF0:USTF0",1726768851923,0.002,63742.0,63741.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1726768852830,0.080413,63742.0,63741.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1726768853238,0.002,63742.0,63741.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1726768853529,0.002,63742.0,63741.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1726768855724,0.002,63742.0,63741.0,0.30765105]
["bitfinex-derivatives","BTCF0:USTF0",1726768857239,0.080413,63742.0,63741.0,0.30765105]
["bitfinex-derivatives","BTCF0:USTF0",1726768857426,0.220413,63742.0,63741.0,0.30765105]
["bitfinex-derivatives","BTCF0:USTF0",1726768858733,0.142,63742.0,63741.0,0.30765105]
["bitfinex-derivatives","BTCF0:USTF0",1726768858925,0.002,63742.0,63741.0,0.30765105]
["bitfinex-derivatives","BTCF0:USTF0",1726768860537,0.002,63742.0,63741.0,0.44117036]
["bitfinex-derivatives","BTCF0:USTF0",1726768861041,0.16775176,63747.0,63741.0,0.36275636]
["bitfinex-derivatives","BTCF0:USTF0",1726768861330,0.078411,63745.0,63744.0,0.18727091]
["bitfinex-derivatives","BTCF0:USTF0",1726768861522,0.078411,63745.0,63744.0,0.28964605]
["bitfinex-derivatives","BTCF0:USTF0",1726768861927,0.16775176,63747.0,63746.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726768862124,0.02775176,63747.0,63746.0,0.28964505]
["bitfinex-derivatives","BTCF0:USTF0",1726768862330,0.001,63747.0,63746.0,0.57917921]
["bitfinex-derivatives","BTCF0:USTF0",1726768862528,0.3608,63749.0,63748.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726768862725,0.40656337,63749.0,63748.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726768863730,0.40656337,63749.0,63748.0,0.156812]
["bitfinex-derivatives","BTCF0:USTF0",1726768863731,0.40648347,63749.0,63748.0,0.156812]
["bitfinex-derivatives","BTCF0:USTF0",1726768863930,0.40648347,63749.0,63748.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726768864233,0.40648347,63749.0,63748.0,0.156812]
["bitfinex-derivatives","BTCF0:USTF0",1726768864537,0.3608,63755.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726768864741,0.3608,63755.0,63754.0,0.296798]
["bitfinex-derivatives","BTCF0:USTF0",1726768864742,0.04568988,63755.0,63754.0,0.296798]
["bitfinex-derivatives","BTCF0:USTF0",1726768865039,0.00235327,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768865535,0.04839206,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768866237,0.12678206,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768866639,0.15464864,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726768867240,0.16264864,63761.0,63760.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726768867439,0.08425864,63761.0,63760.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726768867943,0.08925864,63761.0,63760.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726768868339,0.08917824,63761.0,63760.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726768868736,0.08682497,63761.0,63760.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726768869747,0.16521497,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768870043,0.43400497,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768870241,1.61798824,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768870432,1.55758422,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768870632,0.078405,63749.0,63747.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1726768870833,0.218401,63752.0,63747.0,0.06212985]
["bitfinex-derivatives","BTCF0:USTF0",1726768871146,0.218401,63752.0,63751.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726768871931,0.3608,63753.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726768872136,0.4392,63753.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726768872830,0.4392,63753.0,63752.0,0.14053085]
["bitfinex-derivatives","BTCF0:USTF0",1726768873234,0.46605984,63753.0,63752.0,0.06212985]
["bitfinex-derivatives","BTCF0:USTF0",1726768873443,0.078401,63752.0,63751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768873652,0.657602,63752.0,63751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768873840,0.078411,63744.0,63743.0,0.04659561]
["bitfinex-derivatives","BTCF0:USTF0",1726768874143,0.078411,63744.0,63737.0,0.07767752]
["bitfinex-derivatives","BTCF0:USTF0",1726768874144,0.14,63742.0,63732.0,0.06212985]
["bitfinex-derivatives","BTCF0:USTF0",1726768874351,0.14,63742.0,63731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768874352,0.14,63736.0,63731.0,0.06212985]
["bitfinex-derivatives","BTCF0:USTF0",1726768874546,0.1753,63735.0,63730.0,0.06212985]
["bitfinex-derivatives","BTCF0:USTF0",1726768874845,0.14,63731.0,63730.0,0.06215105]
["bitfinex-derivatives","BTCF0:USTF0",1726768875342,0.14,63731.0,63729.0,0.06215105]
["bitfinex-derivatives","BTCF0:USTF0",1726768875644,0.14,63731.0,63727.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726768875645,0.14,63731.0,63730.0,0.06212364]
["bitfinex-derivatives","BTCF0:USTF0",1726768875846,0.14,63731.0,63727.0,0.15610852]
["bitfinex-derivatives","BTCF0:USTF0",1726768876339,0.218427,63731.0,63730.0,0.06611105]
["bitfinex-derivatives","BTCF0:USTF0",1726768876547,0.218427,63731.0,63730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768877142,0.819427,63731.0,63730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768877347,1.650947,63731.0,63730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726768877758,0.07843,63728.0,63727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726768878339,0.07843,63728.0,63719.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726768878340,0.078434,63726.0,63719.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1726768878641,0.14,63720.0,63715.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726768878949,0.3608,63719.0,63715.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726768879147,0.14,63716.0,63706.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1726768879348,0.14,63716.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726768879544,0.078447,63715.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726768879742,0.14,63712.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726768880643,0.14,63712.0,63711.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726768881040,0.14,63712.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726768881252,0.141,63712.0,63711.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726768881949,0.002,63712.0,63711.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726768885854,0.002,63712.0,63711.0,0.18699696]
["bitfinex-derivatives","BTCF0:USTF0",1726768886444,0.002,63712.0,63711.0,0.26437325]
["bitfinex-derivatives","BTCF0:USTF0",1726768887256,0.002,63712.0,63711.0,0.16782729]
["bitfinex-derivatives","BTCF0:USTF0",1726768887452,0.002,63712.0,63711.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1726768887641,0.002,63712.0,63711.0,0.16782729]
["bitfinex-derivatives","BTCF0:USTF0",1726768887841,0.002,63712.0,63711.0,0.26430602]
["bitfinex-derivatives","BTCF0:USTF0",1726768888244,0.002,63712.0,63711.0,0.16782729]
["bitfinex-derivatives","BTCF0:USTF0",1726768888647,0.002,63712.0,63711.0,0.26429306]
["bitfinex-derivatives","BTCF0:USTF0",1726768889152,0.002,63712.0,63711.0,0.16782729]
["bitfinex-derivatives","BTCF0:USTF0",1726768889359,0.002,63712.0,63711.0,0.26427592]
["bitfinex-derivatives","BTCF0:USTF0",1726768889545,0.002,63712.0,63711.0,0.18689963]
["bitfinex-derivatives","BTCF0:USTF0",1726768890144,0.002,63712.0,63704.0,0.45581302]
["bitfinex-derivatives","BTCF0:USTF0",1726768890145,1.43368,63712.0,63698.0,0.10874852]
["bitfinex-derivatives","BTCF0:USTF0",1726768890344,1.43368,63712.0,63687.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1726768890345,0.7937,63682.0,63667.0,0.08847925]
["bitfinex-derivatives","BTCF0:USTF0",1726768890550,0.8616,63668.0,63649.0,0.09300797]
["bitfinex-derivatives","BTCF0:USTF0",1726768890745,0.078493,63677.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768890746,0.70069203,63648.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768890955,0.3608,63663.0,63645.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726768891258,0.3608,63663.0,63644.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1726768891259,0.3608,63665.0,63659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726768891462,0.3608,63671.0,63660.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1726768891656,0.3608,63671.0,63666.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768891850,0.3608,63671.0,63665.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768892047,0.3608,63671.0,63660.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1726768892048,0.3608,63671.0,63664.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768892249,0.3608,63671.0,63660.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1726768892250,0.3608,63665.0,63663.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768892449,0.3608,63665.0,63660.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1726768893562,0.3608,63663.0,63659.0,0.00235631]
["bitfinex-derivatives","BTCF0:USTF0",1726768893755,0.078513,63662.0,63659.0,0.00235631]
["bitfinex-derivatives","BTCF0:USTF0",1726768893960,0.3608,63663.0,63659.0,0.00235631]
["bitfinex-derivatives","BTCF0:USTF0",1726768894861,0.3618,63663.0,63659.0,0.00235631]
["bitfinex-derivatives","BTCF0:USTF0",1726768895157,0.3618,63663.0,63646.0,0.02780719]
["bitfinex-derivatives","BTCF0:USTF0",1726768895357,0.3608,63655.0,63644.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1726768895953,0.3608,63655.0,63644.0,0.43562646]
["bitfinex-derivatives","BTCF0:USTF0",1726768896454,0.3608,63655.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726768897256,0.3608,63655.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768898055,0.3618,63655.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768898360,0.3628,63655.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726768898754,0.3608,63655.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726768898951,0.3628,63655.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726768899560,0.002,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726768899760,0.3608,63663.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726768900268,0.3608,63663.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726768900563,0.002,63655.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726768901161,0.001,63655.0,63644.0,0.02792646]
["bitfinex-derivatives","BTCF0:USTF0",1726768901369,0.3608,63649.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726768901579,0.3608,63649.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768901580,0.078529,63648.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768901965,0.078532,63646.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726768902161,0.3608,63657.0,63640.0,0.36315695]
["bitfinex-derivatives","BTCF0:USTF0",1726768902361,0.3608,63657.0,63656.0,0.298519]
["bitfinex-derivatives","BTCF0:USTF0",1726768902670,0.3608,63668.0,63656.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726768902877,0.3608,63668.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726768903059,0.3608,63674.0,63664.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726768903262,0.3608,63674.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768903263,0.3608,63674.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726768903456,0.02785967,63679.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726768903857,0.08084969,63677.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726768904159,0.078495,63676.0,63673.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1726768905671,0.078495,63676.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768905967,0.078496,63675.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768906778,0.002,63676.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726768907071,0.006,63676.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726768907267,0.084495,63676.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726768907466,0.006,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726768908566,0.002,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726768909359,0.086495,63676.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726768909574,0.086495,63676.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768909575,0.008,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726768910268,0.003,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726768910657,0.00235669,63677.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726768910857,0.006,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726768911868,0.08085069,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726768912070,0.08685069,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726768913361,0.00235669,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726768913971,0.00735669,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726768914167,0.01535669,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726768915970,0.09384969,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726768919062,0.09384969,63677.0,63675.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768919377,0.3608,63676.0,63672.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768919564,0.078498,63673.0,63671.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768919877,0.078498,63673.0,63669.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768920067,0.078502,63670.0,63669.0,0.06186877]
["bitfinex-derivatives","BTCF0:USTF0",1726768920370,0.078503,63669.0,63665.0,0.07791765]
["bitfinex-derivatives","BTCF0:USTF0",1726768920570,0.078503,63669.0,63667.0,0.06236259]
["bitfinex-derivatives","BTCF0:USTF0",1726768920972,0.5008,63670.0,63667.0,0.06236259]
["bitfinex-derivatives","BTCF0:USTF0",1726768920973,0.157008,63668.0,63667.0,0.06236259]
["bitfinex-derivatives","BTCF0:USTF0",1726768921872,1.0712,63668.0,63660.0,0.08027378]
["bitfinex-derivatives","BTCF0:USTF0",1726768922070,0.078513,63661.0,63660.0,0.00235613]
["bitfinex-derivatives","BTCF0:USTF0",1726768922373,0.5008,63663.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726768922876,0.5008,63663.0,63653.0,0.43871765]
["bitfinex-derivatives","BTCF0:USTF0",1726768922877,0.5008,63663.0,63653.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1726768923074,0.078516,63659.0,63653.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1726768923284,0.078519,63657.0,63653.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1726768923473,0.02761606,63663.0,63653.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726768923678,0.00235696,63667.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726768923880,0.078507,63666.0,63660.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726768924091,0.078508,63665.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768924282,0.078508,63665.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768924474,0.07851,63664.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768924669,0.03063748,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726768924874,0.03063748,63667.0,63663.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726768925073,0.00235696,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768925282,0.00235669,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726768925473,0.00235669,63677.0,63676.0,0.218495]
["bitfinex-derivatives","BTCF0:USTF0",1726768926085,0.3608,63689.0,63676.0,1.289615]
["bitfinex-derivatives","BTCF0:USTF0",1726768926278,0.3608,63689.0,63687.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726768926790,0.3608,63689.0,63683.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726768927377,0.078485,63684.0,63683.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726768927986,0.3688,63689.0,63683.0,0.257485]
["bitfinex-derivatives","BTCF0:USTF0",1726768927987,0.07848,63688.0,63683.0,0.257485]
["bitfinex-derivatives","BTCF0:USTF0",1726768929180,0.078481,63687.0,63683.0,0.257485]
["bitfinex-derivatives","BTCF0:USTF0",1726768929573,0.012,63684.0,63683.0,0.257485]
["bitfinex-derivatives","BTCF0:USTF0",1726768930078,0.012,63684.0,63683.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726768930283,0.104481,63687.0,63683.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726768930883,0.014,63684.0,63683.0,0.257486]
["bitfinex-derivatives","BTCF0:USTF0",1726768931784,0.026,63684.0,63683.0,0.257486]
["bitfinex-derivatives","BTCF0:USTF0",1726768932874,0.012,63684.0,63683.0,0.257486]
["bitfinex-derivatives","BTCF0:USTF0",1726768933584,0.026,63684.0,63683.0,0.257486]
["bitfinex-derivatives","BTCF0:USTF0",1726768933783,0.02823732,63691.0,63683.0,1.33845643]
["bitfinex-derivatives","BTCF0:USTF0",1726768933976,0.078473,63694.0,63688.0,0.29793669]
["bitfinex-derivatives","BTCF0:USTF0",1726768934377,0.078473,63694.0,63688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726768934575,0.078478,63690.0,63688.0,0.29793669]
["bitfinex-derivatives","BTCF0:USTF0",1726768934873,0.078478,63690.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726768935285,0.38851347,63696.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726768935286,0.26699147,63696.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726768935473,0.26699147,63696.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726768935474,0.078477,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726768935676,0.078473,63694.0,63693.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726768936585,0.089473,63694.0,63693.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726768937187,0.078473,63694.0,63693.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726768937892,0.14234834,63694.0,63693.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726768938088,0.19736363,63694.0,63693.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726768938284,0.02273618,63696.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768938484,0.00235554,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726768939178,0.00235554,63705.0,63704.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1726768939381,0.0037,63717.0,63704.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726768939691,0.078447,63715.0,63714.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726768940486,0.078447,63715.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768940680,0.078453,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768940875,0.0223404,63717.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768941078,0.07845,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726768941682,0.22,63718.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768941884,0.011,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768942074,0.089446,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768942489,0.078453,63710.0,63709.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1726768942678,0.078448,63714.0,63710.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726768942986,0.078448,63714.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726768943183,0.078448,63714.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768943888,0.078448,63714.0,63713.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726768944078,0.07845,63712.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768944280,0.078453,63711.0,63710.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1726768945276,0.078453,63710.0,63709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768945889,0.078453,63710.0,63709.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1726768946614,0.079453,63710.0,63709.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1726768947095,0.079453,63710.0,63709.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1726768947977,0.079453,63710.0,63709.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1726768948490,0.079453,63710.0,63709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726768948792,0.079453,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768949687,0.078469,63697.0,63696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768949887,0.078469,63697.0,63689.0,0.08083204]
["bitfinex-derivatives","BTCF0:USTF0",1726768949888,0.078476,63691.0,63689.0,0.08083204]
["bitfinex-derivatives","BTCF0:USTF0",1726768950279,0.14,63698.0,63689.0,0.00235504]
["bitfinex-derivatives","BTCF0:USTF0",1726768950484,0.078468,63698.0,63689.0,0.00235504]
["bitfinex-derivatives","BTCF0:USTF0",1726768950685,0.078468,63698.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726768950993,0.001,63697.0,63696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768951192,0.079469,63697.0,63696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726768951382,0.001,63697.0,63696.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1726768951782,0.00235569,63701.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726768951980,0.00235569,63701.0,63700.0,0.579265]
["bitfinex-derivatives","BTCF0:USTF0",1726768951981,0.02510945,63701.0,63700.0,0.579265]
["bitfinex-derivatives","BTCF0:USTF0",1726768952391,0.02510945,63701.0,63700.0,0.218465]
["bitfinex-derivatives","BTCF0:USTF0",1726768952593,0.078459,63705.0,63700.0,0.579265]
["bitfinex-derivatives","BTCF0:USTF0",1726768952796,0.02234454,63711.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768952997,0.02234454,63711.0,63710.0,0.579253]
["bitfinex-derivatives","BTCF0:USTF0",1726768953200,0.15636275,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726768953404,0.15636275,63717.0,63714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726768953592,0.1407048,63719.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726768953593,0.15636275,63718.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726768953791,0.13886135,63718.0,63714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726768954092,0.15592176,63718.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726768954400,0.13886135,63718.0,63717.0,1.149284]
["bitfinex-derivatives","BTCF0:USTF0",1726768954696,0.15597965,63718.0,63717.0,0.549284]
["bitfinex-derivatives","BTCF0:USTF0",1726768954896,0.15597965,63718.0,63717.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1726768955103,0.13886135,63718.0,63717.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1726768955397,0.13886135,63718.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726768955889,0.13886135,63718.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768955890,0.078444,63717.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726768956090,0.1560089,63715.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768956398,0.13886135,63714.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768956591,0.13886135,63713.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768956798,0.13886135,63712.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726768957798,0.001,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726768957998,0.13461995,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726768958497,0.078451,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768958693,0.14092794,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768958894,0.21207095,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768959400,0.51052195,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768959595,0.51621134,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726768959794,0.078457,63707.0,63702.0,0.08081671]
["bitfinex-derivatives","BTCF0:USTF0",1726768960005,0.21207795,63706.0,63702.0,0.08081671]
["bitfinex-derivatives","BTCF0:USTF0",1726768960193,0.13361995,63705.0,63702.0,0.08081671]
["bitfinex-derivatives","BTCF0:USTF0",1726768960389,0.13361995,63704.0,63702.0,0.08081671]
["bitfinex-derivatives","BTCF0:USTF0",1726768961100,0.078458,63706.0,63703.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1726768961304,0.02298542,63711.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768961498,0.0060549,63719.0,63714.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726768961499,0.078443,63718.0,63714.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726768961705,0.078445,63717.0,63714.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1726768961905,0.0023549,63719.0,63709.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726768962108,0.02540137,63719.0,63709.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726768962308,0.0023549,63719.0,63718.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726768963106,0.0093549,63719.0,63718.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726768963899,0.0233549,63719.0,63718.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726768964700,0.0283549,63719.0,63718.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1726768966311,0.5460389,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768966508,0.7336389,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768967003,1.2044789,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768967204,1.8044789,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768967401,1.8829209,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768968009,0.078459,63705.0,63704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768968201,1.7260369,63719.0,63702.0,0.0802914]
["bitfinex-derivatives","BTCF0:USTF0",1726768968202,0.078461,63703.0,63702.0,0.0802914]
["bitfinex-derivatives","BTCF0:USTF0",1726768968400,0.078461,63703.0,63702.0,0.16951194]
["bitfinex-derivatives","BTCF0:USTF0",1726768968711,0.078461,63703.0,63702.0,0.08012854]
["bitfinex-derivatives","BTCF0:USTF0",1726768969204,0.078461,63703.0,63702.0,0.00235471]
["bitfinex-derivatives","BTCF0:USTF0",1726768969205,0.156922,63703.0,63702.0,0.00235471]
["bitfinex-derivatives","BTCF0:USTF0",1726768969710,0.439261,63703.0,63702.0,0.00235471]
["bitfinex-derivatives","BTCF0:USTF0",1726768970008,0.439261,63703.0,63702.0,0.00435471]
["bitfinex-derivatives","BTCF0:USTF0",1726768970607,0.078461,63703.0,63702.0,0.00235471]
["bitfinex-derivatives","BTCF0:USTF0",1726768970910,0.095461,63703.0,63702.0,0.00435471]
["bitfinex-derivatives","BTCF0:USTF0",1726768971306,0.017,63703.0,63702.0,0.08281671]
["bitfinex-derivatives","BTCF0:USTF0",1726768971509,0.015,63703.0,63702.0,0.08281671]
["bitfinex-derivatives","BTCF0:USTF0",1726768971712,0.015,63703.0,63702.0,0.77373671]
["bitfinex-derivatives","BTCF0:USTF0",1726768972014,0.007,63703.0,63702.0,0.86219065]
["bitfinex-derivatives","BTCF0:USTF0",1726768972204,0.007,63703.0,63702.0,0.71896143]
["bitfinex-derivatives","BTCF0:USTF0",1726768972512,0.007,63703.0,63702.0,0.24804007]
["bitfinex-derivatives","BTCF0:USTF0",1726768972706,0.007,63703.0,63702.0,0.08081671]
["bitfinex-derivatives","BTCF0:USTF0",1726768972907,0.007,63703.0,63702.0,0.15858613]
["bitfinex-derivatives","BTCF0:USTF0",1726768973107,0.004,63703.0,63702.0,0.15858613]
["bitfinex-derivatives","BTCF0:USTF0",1726768973306,0.004,63703.0,63702.0,0.08081671]
["bitfinex-derivatives","BTCF0:USTF0",1726768974214,0.006,63703.0,63702.0,0.08081671]
["bitfinex-derivatives","BTCF0:USTF0",1726768975501,0.004,63703.0,63702.0,0.08081671]
["bitfinex-derivatives","BTCF0:USTF0",1726768975813,0.004,63703.0,63702.0,0.08281671]
["bitfinex-derivatives","BTCF0:USTF0",1726768976806,0.078459,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726768977912,0.080459,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726768978813,0.13377923,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726768979314,0.080459,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726768980310,0.13379234,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726768981312,0.05533334,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726768981517,0.05533334,63705.0,63704.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1726768981703,0.0037,63718.0,63715.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1726768981904,0.0037,63729.0,63728.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726768982105,0.00235445,63730.0,63729.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726768982106,0.02513713,63730.0,63729.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726768982412,0.00235445,63730.0,63729.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1726768983409,0.00235445,63730.0,63729.0,0.14054986]
["bitfinex-derivatives","BTCF0:USTF0",1726768984213,0.01035445,63730.0,63729.0,0.14154986]
["bitfinex-derivatives","BTCF0:USTF0",1726768984417,0.01035445,63730.0,63729.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726768984811,0.008,63730.0,63729.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726768985812,0.008,63730.0,63729.0,0.157858]
["bitfinex-derivatives","BTCF0:USTF0",1726768986316,0.014,63730.0,63729.0,0.14254986]
["bitfinex-derivatives","BTCF0:USTF0",1726768986512,0.014,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768986714,0.092428,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768986921,0.170856,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726768987113,0.156866,63726.0,63725.0,0.00235362]
["bitfinex-derivatives","BTCF0:USTF0",1726768987618,0.078433,63726.0,63725.0,0.00235362]
["bitfinex-derivatives","BTCF0:USTF0",1726768988114,0.078433,63727.0,63725.0,0.08078762]
["bitfinex-derivatives","BTCF0:USTF0",1726768988315,0.004,63726.0,63725.0,0.08078762]
["bitfinex-derivatives","BTCF0:USTF0",1726768988715,0.004,63726.0,63725.0,0.00235362]
["bitfinex-derivatives","BTCF0:USTF0",1726768989022,0.3648,63726.0,63725.0,0.00235362]
["bitfinex-derivatives","BTCF0:USTF0",1726768989518,0.3668,63726.0,63725.0,0.00235362]
["bitfinex-derivatives","BTCF0:USTF0",1726768989715,0.002,63726.0,63725.0,0.00235362]
["bitfinex-derivatives","BTCF0:USTF0",1726768990114,0.002,63726.0,63725.0,0.08078762]
["bitfinex-derivatives","BTCF0:USTF0",1726768990313,0.445233,63726.0,63725.0,0.00235362]
["bitfinex-derivatives","BTCF0:USTF0",1726768990524,0.445233,63726.0,63711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768990525,0.07845,63712.0,63711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726768990711,0.07845,63712.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726768991024,0.28890544,63712.0,63706.0,0.12475226]
["bitfinex-derivatives","BTCF0:USTF0",1726768991209,0.28890544,63712.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726768991210,0.21045544,63711.0,63709.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726768991518,0.078454,63709.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726768991719,0.078457,63707.0,63703.0,0.31520864]
["bitfinex-derivatives","BTCF0:USTF0",1726768992015,0.26237632,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726768992615,0.34083432,63706.0,63703.0,0.31520864]
["bitfinex-derivatives","BTCF0:USTF0",1726768992815,0.26237632,63705.0,63703.0,0.31520864]
["bitfinex-derivatives","BTCF0:USTF0",1726768993116,0.26237632,63704.0,63703.0,0.31520864]
["bitfinex-derivatives","BTCF0:USTF0",1726768993716,0.26237632,63704.0,63703.0,0.39366964]
["bitfinex-derivatives","BTCF0:USTF0",1726768994219,0.26237632,63704.0,63703.0,0.39566964]
["bitfinex-derivatives","BTCF0:USTF0",1726768995219,0.26237632,63704.0,63703.0,0.47413064]
["bitfinex-derivatives","BTCF0:USTF0",1726768995525,0.46740181,63704.0,63703.0,0.39566964]
["bitfinex-derivatives","BTCF0:USTF0",1726768995709,0.46840181,63704.0,63703.0,0.39366964]
["bitfinex-derivatives","BTCF0:USTF0",1726768995907,0.26537632,63704.0,63703.0,0.39366964]
["bitfinex-derivatives","BTCF0:USTF0",1726768996515,0.082141,63720.0,63704.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1726768996714,0.082141,63720.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726768996715,0.0037,63720.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726768997020,0.00235465,63725.0,63719.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726768997215,0.00235465,63725.0,63724.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726768997522,0.078439,63721.0,63720.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726768997720,0.439239,63721.0,63720.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726768997920,0.3608,63721.0,63716.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1726768998218,0.078444,63717.0,63716.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1726768998423,0.078444,63717.0,63716.0,0.50132515]
["bitfinex-derivatives","BTCF0:USTF0",1726768998612,0.078444,63717.0,63716.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1726768999427,0.084444,63717.0,63716.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726769000625,0.088444,63717.0,63716.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726769001520,0.01,63717.0,63716.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726769002431,0.03779686,63717.0,63716.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726769002724,0.088444,63717.0,63716.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726769003915,0.01,63717.0,63716.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726769006225,0.06189006,63717.0,63716.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726769006816,0.10658755,63717.0,63716.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1726769007022,0.0037,63730.0,63716.0,2.01344]
["bitfinex-derivatives","BTCF0:USTF0",1726769007321,0.08002263,63734.0,63716.0,2.01344]
["bitfinex-derivatives","BTCF0:USTF0",1726769007322,0.05794178,63729.0,63728.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726769007525,0.078422,63735.0,63734.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726769007733,0.13658049,63735.0,63734.0,0.03541781]
["bitfinex-derivatives","BTCF0:USTF0",1726769008230,0.38770803,63736.0,63735.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726769008426,0.44550433,63736.0,63735.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726769008824,0.44555971,63736.0,63735.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726769009025,0.38770803,63736.0,63735.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726769009228,0.44553973,63736.0,63732.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1726769009423,0.078424,63733.0,63732.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1726769009626,0.48712903,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769009824,0.54477999,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769010434,0.54077999,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769010833,0.54077999,63736.0,63735.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726769011038,0.53277999,63736.0,63735.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1726769011331,0.53277999,63736.0,63735.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726769011332,0.53477999,63736.0,63735.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726769011925,0.52577999,63736.0,63735.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726769012237,0.015,63736.0,63735.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1726769012633,0.015,63736.0,63735.0,0.335666]
["bitfinex-derivatives","BTCF0:USTF0",1726769012932,0.015,63736.0,63735.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1726769013524,0.015,63736.0,63735.0,0.44430373]
["bitfinex-derivatives","BTCF0:USTF0",1726769014431,0.015,63736.0,63735.0,0.338622]
["bitfinex-derivatives","BTCF0:USTF0",1726769016646,0.015,63736.0,63735.0,0.417044]
["bitfinex-derivatives","BTCF0:USTF0",1726769016940,0.015,63736.0,63735.0,0.338622]
["bitfinex-derivatives","BTCF0:USTF0",1726769019640,0.015,63736.0,63735.0,0.417044]
["bitfinex-derivatives","BTCF0:USTF0",1726769020435,0.015,63736.0,63735.0,0.495466]
["bitfinex-derivatives","BTCF0:USTF0",1726769020629,0.015,63736.0,63735.0,1.566146]
["bitfinex-derivatives","BTCF0:USTF0",1726769021343,0.11022383,63736.0,63735.0,1.566146]
["bitfinex-derivatives","BTCF0:USTF0",1726769021639,0.10822383,63736.0,63735.0,1.644568]
["bitfinex-derivatives","BTCF0:USTF0",1726769021844,0.0037,63749.0,63748.0,0.235218]
["bitfinex-derivatives","BTCF0:USTF0",1726769022042,0.00235368,63750.0,63749.0,0.235215]
["bitfinex-derivatives","BTCF0:USTF0",1726769022229,0.00235368,63750.0,63749.0,0.389215]
["bitfinex-derivatives","BTCF0:USTF0",1726769022743,0.3608,63756.0,63755.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1726769023141,0.0023533,63760.0,63759.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726769023338,0.02726332,63767.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726769023642,0.02726332,63767.0,63759.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1726769023643,0.00112001,63776.0,63774.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726769023834,0.00112001,63776.0,63766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769023835,0.02717544,63776.0,63775.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726769024037,0.07837,63777.0,63775.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726769024236,0.078371,63776.0,63775.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726769024744,0.52444,63781.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769024745,0.078376,63773.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769025043,0.3608,63775.0,63765.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1726769025339,0.3608,63775.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726769026344,0.3648,63775.0,63765.0,0.00335237]
["bitfinex-derivatives","BTCF0:USTF0",1726769026636,0.3648,63775.0,63766.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726769027032,0.078378,63771.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726769027236,0.443174,63775.0,63765.0,0.00335237]
["bitfinex-derivatives","BTCF0:USTF0",1726769027435,0.3648,63775.0,63765.0,0.00335237]
["bitfinex-derivatives","BTCF0:USTF0",1726769027643,0.3648,63775.0,63769.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726769027835,0.3648,63775.0,63765.0,0.00335237]
["bitfinex-derivatives","BTCF0:USTF0",1726769028145,0.3648,63775.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726769028146,0.078381,63769.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726769028643,0.078381,63769.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769028845,0.3668,63775.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769029053,0.55403279,63781.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769029054,0.0282528,63781.0,63774.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726769029348,0.0037,63784.0,63783.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726769029349,0.1745,63784.0,63783.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726769029639,0.1513,63791.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726769029842,0.1513,63791.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769030354,0.17825477,63791.0,63790.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726769030539,0.02695477,63791.0,63790.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1726769030736,0.1745,63792.0,63791.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726769031237,0.20161118,63792.0,63791.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726769031949,0.20161118,63792.0,63791.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726769032145,0.20261118,63792.0,63791.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726769036340,0.28096318,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769036546,0.28096318,63792.0,63791.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726769036547,0.20261118,63792.0,63791.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726769040455,0.001,63792.0,63791.0,1.307339]
["bitfinex-derivatives","BTCF0:USTF0",1726769040653,0.001,63792.0,63791.0,1.67476194]
["bitfinex-derivatives","BTCF0:USTF0",1726769040864,0.0121,63811.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769040865,0.0079,63811.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769041043,0.3608,63835.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769041044,0.0079,63821.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769041243,0.1709,63822.0,63821.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1726769042147,0.07832,63818.0,63816.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726769042350,0.078321,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769042762,0.078319,63819.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769042973,0.07832,63818.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769043151,0.16077219,63817.0,63815.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726769043349,0.16077219,63816.0,63815.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726769043559,0.09974798,63816.0,63815.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1726769044061,0.078325,63814.0,63810.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726769044255,0.17042275,63812.0,63805.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726769044454,0.15493165,63806.0,63805.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726769044657,0.15158046,63806.0,63805.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1726769045750,0.15158046,63806.0,63800.0,0.0023511]
["bitfinex-derivatives","BTCF0:USTF0",1726769045751,0.078341,63801.0,63800.0,0.0023511]
["bitfinex-derivatives","BTCF0:USTF0",1726769045958,0.17238615,63801.0,63800.0,0.0023511]
["bitfinex-derivatives","BTCF0:USTF0",1726769046262,0.22992146,63801.0,63800.0,0.0023511]
["bitfinex-derivatives","BTCF0:USTF0",1726769046461,0.15158046,63801.0,63800.0,0.0023511]
["bitfinex-derivatives","BTCF0:USTF0",1726769046759,0.26461541,63801.0,63800.0,0.0806931]
["bitfinex-derivatives","BTCF0:USTF0",1726769046957,0.15158046,63801.0,63800.0,0.0806931]
["bitfinex-derivatives","BTCF0:USTF0",1726769047554,0.15158046,63801.0,63800.0,0.0816931]
["bitfinex-derivatives","BTCF0:USTF0",1726769048357,0.15158046,63801.0,63800.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726769050361,0.15158046,63801.0,63800.0,0.518484]
["bitfinex-derivatives","BTCF0:USTF0",1726769050563,0.30663665,63801.0,63800.0,0.440142]
["bitfinex-derivatives","BTCF0:USTF0",1726769051263,0.078337,63804.0,63803.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726769051562,0.078337,63804.0,63803.0,0.14003324]
["bitfinex-derivatives","BTCF0:USTF0",1726769051978,0.078337,63804.0,63803.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726769052278,0.38870788,63810.0,63801.0,0.06169524]
["bitfinex-derivatives","BTCF0:USTF0",1726769052474,0.078333,63807.0,63804.0,0.04631573]
["bitfinex-derivatives","BTCF0:USTF0",1726769052671,0.078338,63803.0,63802.0,0.04631573]
["bitfinex-derivatives","BTCF0:USTF0",1726769052870,0.3608,63803.0,63802.0,0.04634641]
["bitfinex-derivatives","BTCF0:USTF0",1726769053469,0.3608,63803.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769053470,0.078341,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769053770,0.078341,63801.0,63799.0,0.06404628]
["bitfinex-derivatives","BTCF0:USTF0",1726769053771,0.078342,63800.0,63799.0,0.06404628]
["bitfinex-derivatives","BTCF0:USTF0",1726769054383,0.078342,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769055376,0.078342,63800.0,63799.0,0.00335104]
["bitfinex-derivatives","BTCF0:USTF0",1726769055882,0.3608,63803.0,63799.0,0.00335104]
["bitfinex-derivatives","BTCF0:USTF0",1726769056086,0.078334,63807.0,63806.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726769056376,0.078334,63807.0,63800.0,0.07776942]
["bitfinex-derivatives","BTCF0:USTF0",1726769056377,0.38870788,63810.0,63809.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1726769057469,0.38870788,63810.0,63809.0,0.14021523]
["bitfinex-derivatives","BTCF0:USTF0",1726769057976,0.46703788,63810.0,63809.0,0.06388423]
["bitfinex-derivatives","BTCF0:USTF0",1726769058476,0.46703788,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769059170,0.54536788,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769059371,0.078335,63806.0,63803.0,0.07776942]
["bitfinex-derivatives","BTCF0:USTF0",1726769059577,0.517474,63804.0,63803.0,0.07776942]
["bitfinex-derivatives","BTCF0:USTF0",1726769059882,0.156684,63800.0,63799.0,0.08012046]
["bitfinex-derivatives","BTCF0:USTF0",1726769060176,0.298342,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769060477,0.376684,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769060673,0.376684,63800.0,63799.0,0.08012046]
["bitfinex-derivatives","BTCF0:USTF0",1726769060874,0.376684,63800.0,63799.0,0.10083127]
["bitfinex-derivatives","BTCF0:USTF0",1726769061181,0.298342,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769061374,0.298342,63800.0,63799.0,0.17833417]
["bitfinex-derivatives","BTCF0:USTF0",1726769061572,0.298342,63800.0,63799.0,0.17933417]
["bitfinex-derivatives","BTCF0:USTF0",1726769061775,0.298342,63800.0,63799.0,0.17935755]
["bitfinex-derivatives","BTCF0:USTF0",1726769062084,0.1684,63801.0,63800.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1726769062280,0.1684,63801.0,63800.0,0.17677646]
["bitfinex-derivatives","BTCF0:USTF0",1726769062482,0.3608,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769062483,0.439141,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769062780,0.439141,63802.0,63801.0,0.17677546]
["bitfinex-derivatives","BTCF0:USTF0",1726769063779,0.439141,63802.0,63801.0,0.17669128]
["bitfinex-derivatives","BTCF0:USTF0",1726769063976,0.3618,63802.0,63801.0,0.17669128]
["bitfinex-derivatives","BTCF0:USTF0",1726769064375,0.3638,63802.0,63801.0,0.17669128]
["bitfinex-derivatives","BTCF0:USTF0",1726769064677,0.003,63802.0,63801.0,0.17669128]
["bitfinex-derivatives","BTCF0:USTF0",1726769064878,0.08134,63802.0,63801.0,0.17669128]
["bitfinex-derivatives","BTCF0:USTF0",1726769065580,0.44214,63802.0,63801.0,0.17669128]
["bitfinex-derivatives","BTCF0:USTF0",1726769066181,0.44214,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769066384,0.40606743,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769066588,0.48440743,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769068284,0.078342,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769068587,0.12056108,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769068781,0.19890308,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769068973,0.16953095,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769069177,0.12056108,63800.0,63799.0,0.00235104]
["bitfinex-derivatives","BTCF0:USTF0",1726769069487,0.24784375,63800.0,63799.0,0.00335104]
["bitfinex-derivatives","BTCF0:USTF0",1726769069682,0.16950175,63800.0,63799.0,0.00335104]
["bitfinex-derivatives","BTCF0:USTF0",1726769070090,0.12056108,63800.0,63799.0,0.00335104]
["bitfinex-derivatives","BTCF0:USTF0",1726769070384,0.12056108,63800.0,63799.0,0.08169404]
["bitfinex-derivatives","BTCF0:USTF0",1726769070687,0.04221908,63800.0,63799.0,0.08169404]
["bitfinex-derivatives","BTCF0:USTF0",1726769070887,0.3608,63808.0,63800.0,0.156684]
["bitfinex-derivatives","BTCF0:USTF0",1726769071089,0.00235157,63814.0,63813.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726769071585,0.00235157,63814.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769071786,0.078327,63812.0,63806.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1726769071987,0.04938558,63811.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769072183,0.00235157,63814.0,63804.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726769072184,0.078336,63805.0,63804.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726769072788,0.078332,63809.0,63801.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1726769072992,0.04902659,63808.0,63807.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726769073179,0.078332,63809.0,63807.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1726769073379,0.078332,63809.0,63808.0,0.29434961]
["bitfinex-derivatives","BTCF0:USTF0",1726769073990,0.001,63809.0,63808.0,0.29434961]
["bitfinex-derivatives","BTCF0:USTF0",1726769074590,0.439127,63812.0,63810.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1726769074781,0.439127,63812.0,63811.0,0.21601761]
["bitfinex-derivatives","BTCF0:USTF0",1726769074987,0.02929546,63814.0,63813.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1726769075291,0.02929546,63814.0,63813.0,0.29434361]
["bitfinex-derivatives","BTCF0:USTF0",1726769075987,0.02929546,63814.0,63813.0,0.21601761]
["bitfinex-derivatives","BTCF0:USTF0",1726769076189,0.02929546,63814.0,63813.0,0.09857898]
["bitfinex-derivatives","BTCF0:USTF0",1726769076388,0.10762046,63814.0,63813.0,0.09857898]
["bitfinex-derivatives","BTCF0:USTF0",1726769076995,0.18594546,63814.0,63813.0,0.1917595]
["bitfinex-derivatives","BTCF0:USTF0",1726769077197,0.18694546,63814.0,63813.0,0.10057898]
["bitfinex-derivatives","BTCF0:USTF0",1726769077705,0.10862046,63814.0,63813.0,0.10057898]
["bitfinex-derivatives","BTCF0:USTF0",1726769077993,0.10862046,63814.0,63813.0,0.10080318]
["bitfinex-derivatives","BTCF0:USTF0",1726769078182,0.10862046,63814.0,63813.0,0.10079392]
["bitfinex-derivatives","BTCF0:USTF0",1726769080290,0.21321076,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769081097,0.33368029,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769081684,1.48212529,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769082892,1.43289872,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769083093,1.48165285,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769084498,0.88165285,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769085390,1.03807964,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769085697,0.88165285,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769085997,0.48963464,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769086992,0.56795964,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769087192,0.41130964,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769087400,0.33320785,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769087790,0.33360766,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769087984,0.25528266,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769088189,0.25528266,63814.0,63813.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726769088493,0.10862046,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769089000,0.18694546,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769091396,0.10862046,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769091597,0.26527046,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769091791,0.18694546,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769093401,0.26527046,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769093597,0.18694546,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769095289,0.33447573,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769097091,0.41280073,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769097404,0.235026,63800.0,63799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769097599,0.078354,63790.0,63788.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726769097801,0.28622345,63789.0,63784.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726769098101,0.14622345,63788.0,63784.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726769098296,0.09106641,63787.0,63786.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726769098699,0.09106641,63787.0,63786.0,0.298359]
["bitfinex-derivatives","BTCF0:USTF0",1726769098903,0.04213995,63787.0,63786.0,1.447038]
["bitfinex-derivatives","BTCF0:USTF0",1726769099100,0.00235191,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726769099302,0.05765571,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726769099496,0.05091904,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726769100193,0.10609068,63799.0,63796.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726769100398,0.10609068,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769100399,0.10372353,63798.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769100598,0.10372353,63797.0,63796.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726769101395,0.04856713,63797.0,63796.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726769101592,0.04856713,63797.0,63796.0,1.148587]
["bitfinex-derivatives","BTCF0:USTF0",1726769101811,0.00235191,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726769101998,0.00235191,63799.0,63798.0,0.298344]
["bitfinex-derivatives","BTCF0:USTF0",1726769102198,0.00235191,63799.0,63798.0,0.548584]
["bitfinex-derivatives","BTCF0:USTF0",1726769102397,0.00235191,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726769102398,0.1353166,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726769102599,0.0569736,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1726769102998,0.0569736,63799.0,63798.0,1.149584]
["bitfinex-derivatives","BTCF0:USTF0",1726769103400,0.23488314,63804.0,63803.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1726769103599,0.23488314,63804.0,63803.0,0.29586435]
["bitfinex-derivatives","BTCF0:USTF0",1726769103600,0.18462807,63804.0,63803.0,0.29586435]
["bitfinex-derivatives","BTCF0:USTF0",1726769103802,0.26296507,63804.0,63803.0,0.29586435]
["bitfinex-derivatives","BTCF0:USTF0",1726769104405,0.34130207,63804.0,63803.0,0.21752635]
["bitfinex-derivatives","BTCF0:USTF0",1726769104911,0.34130207,63804.0,63803.0,0.09948335]
["bitfinex-derivatives","BTCF0:USTF0",1726769105209,0.52040207,63804.0,63803.0,0.09948335]
["bitfinex-derivatives","BTCF0:USTF0",1726769105411,0.07834,63802.0,63801.0,0.09329567]
["bitfinex-derivatives","BTCF0:USTF0",1726769105708,0.15668,63802.0,63801.0,0.19275755]
["bitfinex-derivatives","BTCF0:USTF0",1726769105899,0.15668,63802.0,63801.0,0.09945804]
["bitfinex-derivatives","BTCF0:USTF0",1726769106295,0.07834,63802.0,63801.0,0.09945804]
["bitfinex-derivatives","BTCF0:USTF0",1726769106500,0.07934,63802.0,63801.0,0.09945804]
["bitfinex-derivatives","BTCF0:USTF0",1726769107002,0.08134,63802.0,63801.0,0.09945804]
["bitfinex-derivatives","BTCF0:USTF0",1726769109512,0.08134,63802.0,63801.0,0.19270222]
["bitfinex-derivatives","BTCF0:USTF0",1726769109713,0.15968,63802.0,63801.0,0.09945804]
["bitfinex-derivatives","BTCF0:USTF0",1726769110216,0.156682,63801.0,63800.0,0.09325757]
["bitfinex-derivatives","BTCF0:USTF0",1726769110413,0.078347,63796.0,63795.0,0.07770588]
["bitfinex-derivatives","BTCF0:USTF0",1726769110715,0.078348,63795.0,63794.0,0.43850588]
["bitfinex-derivatives","BTCF0:USTF0",1726769110915,0.078348,63795.0,63794.0,0.5379725]
["bitfinex-derivatives","BTCF0:USTF0",1726769111411,0.078352,63792.0,63789.0,0.07770852]
["bitfinex-derivatives","BTCF0:USTF0",1726769111712,0.07836,63785.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769111914,0.07836,63785.0,63784.0,0.07773327]
["bitfinex-derivatives","BTCF0:USTF0",1726769112211,0.00235228,63789.0,63784.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726769112410,0.078358,63788.0,63784.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726769112612,0.078358,63787.0,63784.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726769112801,0.07836,63786.0,63784.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1726769113005,0.00235228,63789.0,63783.0,0.07773401]
["bitfinex-derivatives","BTCF0:USTF0",1726769113200,0.00235228,63789.0,63787.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726769113408,0.078358,63788.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769113712,0.00235228,63789.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726769113914,0.00235228,63789.0,63788.0,0.17794329]
["bitfinex-derivatives","BTCF0:USTF0",1726769114311,0.00235228,63789.0,63788.0,0.34154329]
["bitfinex-derivatives","BTCF0:USTF0",1726769114908,0.00235228,63789.0,63788.0,0.41916213]
["bitfinex-derivatives","BTCF0:USTF0",1726769115110,0.08070728,63789.0,63788.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726769115309,0.08270728,63789.0,63785.0,0.07761884]
["bitfinex-derivatives","BTCF0:USTF0",1726769115618,0.078359,63787.0,63783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769115821,0.078361,63785.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769116010,0.3986,63788.0,63781.0,0.43841884]
["bitfinex-derivatives","BTCF0:USTF0",1726769116011,0.1786,63788.0,63781.0,0.43841884]
["bitfinex-derivatives","BTCF0:USTF0",1726769116318,0.078359,63787.0,63785.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726769116619,0.07836,63785.0,63781.0,0.51678284]
["bitfinex-derivatives","BTCF0:USTF0",1726769116809,0.078359,63787.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769117004,0.078359,63787.0,63783.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726769117307,0.00335228,63789.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769117517,0.02755361,63788.0,63787.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726769117816,0.00335228,63789.0,63788.0,0.156714]
["bitfinex-derivatives","BTCF0:USTF0",1726769118015,0.00335228,63789.0,63788.0,1.07493452]
["bitfinex-derivatives","BTCF0:USTF0",1726769118016,0.00235228,63789.0,63788.0,1.07493452]
["bitfinex-derivatives","BTCF0:USTF0",1726769118211,0.00235228,63789.0,63788.0,1.67493452]
["bitfinex-derivatives","BTCF0:USTF0",1726769118408,0.00235228,63789.0,63788.0,1.497877]
["bitfinex-derivatives","BTCF0:USTF0",1726769118908,0.00435228,63789.0,63788.0,1.497877]
["bitfinex-derivatives","BTCF0:USTF0",1726769119309,0.00635228,63789.0,63788.0,1.497877]
["bitfinex-derivatives","BTCF0:USTF0",1726769119509,0.00635228,63789.0,63788.0,1.796234]
["bitfinex-derivatives","BTCF0:USTF0",1726769119717,0.00635228,63789.0,63788.0,1.717877]
["bitfinex-derivatives","BTCF0:USTF0",1726769119920,0.00635228,63789.0,63788.0,1.796234]
["bitfinex-derivatives","BTCF0:USTF0",1726769120409,0.00635228,63789.0,63788.0,1.497877]
["bitfinex-derivatives","BTCF0:USTF0",1726769120812,0.00635228,63789.0,63788.0,0.427557]
["bitfinex-derivatives","BTCF0:USTF0",1726769121122,0.004,63789.0,63788.0,0.427557]
["bitfinex-derivatives","BTCF0:USTF0",1726769122816,0.004,63789.0,63788.0,0.505914]
["bitfinex-derivatives","BTCF0:USTF0",1726769123015,0.004,63789.0,63788.0,0.427557]
["bitfinex-derivatives","BTCF0:USTF0",1726769123920,0.004,63789.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726769124109,0.078357,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769124314,0.078362,63784.0,63783.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1726769124512,0.078364,63782.0,63772.0,0.407676]
["bitfinex-derivatives","BTCF0:USTF0",1726769124716,0.235104,63779.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769124914,0.19711096,63779.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769125120,0.11874296,63779.0,63774.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726769125317,0.078368,63779.0,63774.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726769125517,0.078368,63779.0,63778.0,0.19574081]
["bitfinex-derivatives","BTCF0:USTF0",1726769125815,0.166,63783.0,63778.0,0.22183253]
["bitfinex-derivatives","BTCF0:USTF0",1726769126118,0.166,63783.0,63782.0,0.09314968]
["bitfinex-derivatives","BTCF0:USTF0",1726769126322,0.244363,63783.0,63782.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1726769126626,0.244363,63783.0,63782.0,0.1932742]
["bitfinex-derivatives","BTCF0:USTF0",1726769127126,0.244363,63783.0,63782.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1726769127620,0.2722249,63783.0,63782.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1726769128012,0.2722249,63783.0,63782.0,0.10313135]
["bitfinex-derivatives","BTCF0:USTF0",1726769128415,0.4922249,63783.0,63782.0,0.10513135]
["bitfinex-derivatives","BTCF0:USTF0",1726769130515,0.4922249,63783.0,63782.0,0.18276515]
["bitfinex-derivatives","BTCF0:USTF0",1726769130719,0.5705879,63783.0,63782.0,0.08262597]
["bitfinex-derivatives","BTCF0:USTF0",1726769130919,0.078367,63780.0,63779.0,0.07762597]
["bitfinex-derivatives","BTCF0:USTF0",1726769131109,0.078368,63779.0,63778.0,0.07762597]
["bitfinex-derivatives","BTCF0:USTF0",1726769131309,0.298367,63780.0,63776.0,0.07762597]
["bitfinex-derivatives","BTCF0:USTF0",1726769131516,0.3608,63777.0,63776.0,0.07762597]
["bitfinex-derivatives","BTCF0:USTF0",1726769131918,0.3608,63777.0,63775.0,0.07762597]
["bitfinex-derivatives","BTCF0:USTF0",1726769131919,0.078371,63776.0,63775.0,0.07762597]
["bitfinex-derivatives","BTCF0:USTF0",1726769132120,0.078371,63776.0,63775.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1726769132315,0.3608,63777.0,63776.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726769132517,0.3608,63777.0,63776.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1726769132923,0.3886619,63783.0,63782.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726769133226,0.3886619,63783.0,63782.0,0.1783089]
["bitfinex-derivatives","BTCF0:USTF0",1726769133421,0.3886619,63783.0,63782.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726769134021,0.3886619,63783.0,63782.0,0.14042069]
["bitfinex-derivatives","BTCF0:USTF0",1726769134222,0.3643923,63790.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726769134419,0.39154007,63790.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726769134821,0.39154007,63790.0,63788.0,0.06206489]
["bitfinex-derivatives","BTCF0:USTF0",1726769135223,0.078355,63789.0,63788.0,0.06206489]
["bitfinex-derivatives","BTCF0:USTF0",1726769135415,0.39654007,63790.0,63785.0,0.06206489]
["bitfinex-derivatives","BTCF0:USTF0",1726769135614,0.40054007,63790.0,63786.0,0.04654792]
["bitfinex-derivatives","BTCF0:USTF0",1726769135924,0.078362,63784.0,63783.0,0.04654792]
["bitfinex-derivatives","BTCF0:USTF0",1726769136119,0.22,63787.0,63782.0,0.04655866]
["bitfinex-derivatives","BTCF0:USTF0",1726769136427,0.078363,63783.0,63782.0,0.04655866]
["bitfinex-derivatives","BTCF0:USTF0",1726769136620,0.078363,63783.0,63782.0,0.04656098]
["bitfinex-derivatives","BTCF0:USTF0",1726769136823,0.3608,63784.0,63781.0,0.04656098]
["bitfinex-derivatives","BTCF0:USTF0",1726769137125,0.078364,63782.0,63781.0,0.04656098]
["bitfinex-derivatives","BTCF0:USTF0",1726769137934,0.078366,63781.0,63777.0,0.14043389]
["bitfinex-derivatives","BTCF0:USTF0",1726769138124,0.3608,63778.0,63777.0,0.14043389]
["bitfinex-derivatives","BTCF0:USTF0",1726769138514,0.439169,63778.0,63777.0,0.06206489]
["bitfinex-derivatives","BTCF0:USTF0",1726769138718,0.439169,63778.0,63776.0,0.06206489]
["bitfinex-derivatives","BTCF0:USTF0",1726769138924,0.68738133,63778.0,63777.0,0.06209403]
["bitfinex-derivatives","BTCF0:USTF0",1726769139130,0.68738133,63778.0,63775.0,0.04892826]
["bitfinex-derivatives","BTCF0:USTF0",1726769139329,0.24977,63777.0,63776.0,0.04657644]
["bitfinex-derivatives","BTCF0:USTF0",1726769139525,0.078371,63776.0,63775.0,0.04892826]
["bitfinex-derivatives","BTCF0:USTF0",1726769139929,0.078371,63776.0,63775.0,0.00235182]
["bitfinex-derivatives","BTCF0:USTF0",1726769141230,0.078371,63776.0,63775.0,0.02135182]
["bitfinex-derivatives","BTCF0:USTF0",1726769142123,0.38901233,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726769142731,0.46738133,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726769143425,0.46738133,63778.0,63777.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726769144330,0.46738133,63778.0,63777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726769145232,0.46738133,63778.0,63777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726769146217,0.46738133,63778.0,63777.0,0.07710223]
["bitfinex-derivatives","BTCF0:USTF0",1726769146624,0.46738133,63778.0,63777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726769147028,0.38901233,63778.0,63777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726769147230,0.38901233,63778.0,63777.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1726769147727,0.38901233,63778.0,63777.0,0.17095531]
["bitfinex-derivatives","BTCF0:USTF0",1726769148035,0.38901233,63778.0,63777.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1726769148227,0.46738133,63778.0,63777.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1726769148732,0.46738133,63778.0,63777.0,0.19331952]
["bitfinex-derivatives","BTCF0:USTF0",1726769148928,0.46738133,63778.0,63777.0,0.11494952]
["bitfinex-derivatives","BTCF0:USTF0",1726769149333,0.54575033,63778.0,63777.0,0.11494952]
["bitfinex-derivatives","BTCF0:USTF0",1726769149734,0.54575033,63778.0,63777.0,0.1925996]
["bitfinex-derivatives","BTCF0:USTF0",1726769149928,0.54575033,63778.0,63777.0,0.11494952]
["bitfinex-derivatives","BTCF0:USTF0",1726769153137,0.54575033,63778.0,63777.0,0.11502499]
["bitfinex-derivatives","BTCF0:USTF0",1726769153639,0.46738133,63778.0,63777.0,0.19339499]
["bitfinex-derivatives","BTCF0:USTF0",1726769153831,0.38901233,63778.0,63777.0,0.19339499]
["bitfinex-derivatives","BTCF0:USTF0",1726769154139,0.38901233,63778.0,63777.0,0.31247009]
["bitfinex-derivatives","BTCF0:USTF0",1726769154331,0.34195928,63778.0,63777.0,0.39084009]
["bitfinex-derivatives","BTCF0:USTF0",1726769154538,0.3608,63784.0,63783.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726769154539,0.439162,63784.0,63783.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726769154727,0.439162,63784.0,63783.0,0.17838799]
["bitfinex-derivatives","BTCF0:USTF0",1726769155040,0.54508292,63784.0,63783.0,0.10002499]
["bitfinex-derivatives","BTCF0:USTF0",1726769155247,0.46672092,63784.0,63783.0,0.10002499]
["bitfinex-derivatives","BTCF0:USTF0",1726769155532,0.46672092,63784.0,63778.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726769155739,0.078364,63782.0,63778.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726769156343,0.078364,63782.0,63781.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726769156734,0.078368,63779.0,63778.0,0.257668]
["bitfinex-derivatives","BTCF0:USTF0",1726769157035,0.078368,63779.0,63778.0,0.264668]
["bitfinex-derivatives","BTCF0:USTF0",1726769158138,0.078368,63779.0,63778.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1726769159142,0.078368,63779.0,63778.0,0.263668]
["bitfinex-derivatives","BTCF0:USTF0",1726769159528,0.38835892,63784.0,63778.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726769159835,0.38835892,63784.0,63783.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726769160041,0.3608,63784.0,63783.0,0.235089]
["bitfinex-derivatives","BTCF0:USTF0",1726769160228,0.0023523,63790.0,63789.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1726769160429,1e-08,63790.0,63789.0,0.59522969]
["bitfinex-derivatives","BTCF0:USTF0",1726769160730,0.00605175,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769160933,0.08069175,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769161637,0.00235175,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769162138,0.08069175,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769162326,0.00235175,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769162638,0.00535175,63802.0,63801.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726769163636,0.00735175,63802.0,63801.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726769164127,0.03536495,63802.0,63801.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726769164332,0.03536495,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769165344,0.11370495,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1726769165544,0.078343,63799.0,63798.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1726769165838,0.078344,63798.0,63797.0,0.00235107]
["bitfinex-derivatives","BTCF0:USTF0",1726769166042,0.253344,63798.0,63797.0,0.06428044]
["bitfinex-derivatives","BTCF0:USTF0",1726769166340,0.253344,63798.0,63797.0,0.00235107]
["bitfinex-derivatives","BTCF0:USTF0",1726769166341,0.692488,63798.0,63797.0,0.00235107]
["bitfinex-derivatives","BTCF0:USTF0",1726769166842,0.692488,63798.0,63797.0,0.04879633]
["bitfinex-derivatives","BTCF0:USTF0",1726769167642,0.614144,63798.0,63797.0,0.04879633]
["bitfinex-derivatives","BTCF0:USTF0",1726769168029,0.614144,63798.0,63797.0,0.00235107]
["bitfinex-derivatives","BTCF0:USTF0",1726769168227,0.617144,63798.0,63797.0,0.00235107]
["bitfinex-derivatives","BTCF0:USTF0",1726769168835,0.615144,63798.0,63797.0,0.04878719]
["bitfinex-derivatives","BTCF0:USTF0",1726769169031,0.693488,63798.0,63797.0,0.00235107]
["bitfinex-derivatives","BTCF0:USTF0",1726769169233,0.693488,63798.0,63797.0,0.00435107]
["bitfinex-derivatives","BTCF0:USTF0",1726769169833,0.693488,63798.0,63797.0,0.00235107]
["bitfinex-derivatives","BTCF0:USTF0",1726769170744,0.5378,63798.0,63786.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1726769171039,0.078359,63786.0,63785.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1726769171345,0.078359,63786.0,63785.0,0.08071149]
["bitfinex-derivatives","BTCF0:USTF0",1726769171543,0.3608,63789.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726769173634,0.3608,63789.0,63785.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1726769173838,0.440155,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769174241,0.3618,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769174636,0.440155,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769174837,0.439155,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769175642,0.39045895,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769175940,0.39045895,63789.0,63788.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726769176242,0.02965895,63789.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726769177151,0.03165895,63789.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726769177745,0.03265895,63789.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726769178247,0.03065895,63789.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1726769178747,0.03065895,63789.0,63788.0,0.1769393]
["bitfinex-derivatives","BTCF0:USTF0",1726769179143,0.002,63789.0,63788.0,0.1769393]
["bitfinex-derivatives","BTCF0:USTF0",1726769179333,0.001,63789.0,63788.0,0.1779393]
["bitfinex-derivatives","BTCF0:USTF0",1726769179531,0.078347,63797.0,63796.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726769179938,0.078347,63797.0,63796.0,0.25408323]
["bitfinex-derivatives","BTCF0:USTF0",1726769180141,0.078347,63797.0,63796.0,0.1556214]
["bitfinex-derivatives","BTCF0:USTF0",1726769180442,0.078347,63797.0,63796.0,0.2540888]
["bitfinex-derivatives","BTCF0:USTF0",1726769180841,0.081347,63797.0,63796.0,0.2550888]
["bitfinex-derivatives","BTCF0:USTF0",1726769181146,0.003,63797.0,63796.0,0.2550888]
["bitfinex-derivatives","BTCF0:USTF0",1726769181334,0.003,63797.0,63796.0,0.1778134]
["bitfinex-derivatives","BTCF0:USTF0",1726769181535,0.004,63797.0,63796.0,0.1788134]
["bitfinex-derivatives","BTCF0:USTF0",1726769182150,0.082346,63797.0,63796.0,0.1004674]
["bitfinex-derivatives","BTCF0:USTF0",1726769182539,0.082346,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769184236,0.082346,63797.0,63796.0,0.07933194]
["bitfinex-derivatives","BTCF0:USTF0",1726769185334,0.082346,63797.0,63796.0,0.17806139]
["bitfinex-derivatives","BTCF0:USTF0",1726769185542,0.082346,63797.0,63796.0,0.07933194]
["bitfinex-derivatives","BTCF0:USTF0",1726769185741,0.12404462,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769187736,0.20239062,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769187935,0.20239062,63797.0,63784.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726769187936,0.078359,63786.0,63784.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726769188153,0.078359,63786.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769188339,0.11980588,63786.0,63781.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726769188535,0.078371,63776.0,63772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769188742,0.078371,63776.0,63765.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726769188940,0.078371,63776.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726769189348,0.11941788,63776.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726769189551,0.11941788,63776.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726769189751,0.11941788,63776.0,63772.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726769190746,0.11941788,63776.0,63775.0,0.01335182]
["bitfinex-derivatives","BTCF0:USTF0",1726769191052,0.3608,63777.0,63775.0,0.01335182]
["bitfinex-derivatives","BTCF0:USTF0",1726769191351,0.38944366,63777.0,63776.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726769192056,0.38944366,63777.0,63775.0,0.02435182]
["bitfinex-derivatives","BTCF0:USTF0",1726769192057,0.078371,63776.0,63775.0,0.01335182]
["bitfinex-derivatives","BTCF0:USTF0",1726769192247,0.39144366,63777.0,63775.0,0.02435182]
["bitfinex-derivatives","BTCF0:USTF0",1726769192549,0.39144366,63777.0,63776.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726769192764,0.078371,63776.0,63775.0,0.02435182]
["bitfinex-derivatives","BTCF0:USTF0",1726769193053,0.078371,63776.0,63775.0,0.01335182]
["bitfinex-derivatives","BTCF0:USTF0",1726769193748,0.39144366,63777.0,63776.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1726769193956,0.39044366,63777.0,63776.0,0.18766297]
["bitfinex-derivatives","BTCF0:USTF0",1726769194148,0.3618,63777.0,63776.0,1.45465234]
["bitfinex-derivatives","BTCF0:USTF0",1726769194348,0.3618,63777.0,63776.0,1.80295234]
["bitfinex-derivatives","BTCF0:USTF0",1726769194649,0.00235261,63780.0,63776.0,1.80295234]
["bitfinex-derivatives","BTCF0:USTF0",1726769194650,0.03050514,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726769194956,0.00235261,63780.0,63779.0,0.2944157]
["bitfinex-derivatives","BTCF0:USTF0",1726769195346,0.08071961,63780.0,63779.0,0.2944157]
["bitfinex-derivatives","BTCF0:USTF0",1726769195844,0.08171961,63780.0,63779.0,0.18393163]
["bitfinex-derivatives","BTCF0:USTF0",1726769196149,0.08171961,63780.0,63779.0,0.30151219]
["bitfinex-derivatives","BTCF0:USTF0",1726769196351,0.08171961,63780.0,63779.0,0.18393163]
["bitfinex-derivatives","BTCF0:USTF0",1726769196550,0.08271961,63780.0,63779.0,0.19193163]
["bitfinex-derivatives","BTCF0:USTF0",1726769197156,0.08271961,63780.0,63779.0,0.30952127]
["bitfinex-derivatives","BTCF0:USTF0",1726769197651,0.11103669,63780.0,63779.0,0.11356363]
["bitfinex-derivatives","BTCF0:USTF0",1726769197853,0.18940369,63780.0,63779.0,0.11356363]
["bitfinex-derivatives","BTCF0:USTF0",1726769198054,0.11103669,63780.0,63779.0,0.11356363]
["bitfinex-derivatives","BTCF0:USTF0",1726769198359,0.11103669,63780.0,63779.0,0.19193163]
["bitfinex-derivatives","BTCF0:USTF0",1726769198546,0.11103669,63780.0,63779.0,0.1920916]
["bitfinex-derivatives","BTCF0:USTF0",1726769199049,0.11103669,63780.0,63779.0,0.28500792]
["bitfinex-derivatives","BTCF0:USTF0",1726769199252,0.11103669,63780.0,63779.0,0.28499465]
["bitfinex-derivatives","BTCF0:USTF0",1726769199458,0.06398488,63780.0,63779.0,0.28499465]
["bitfinex-derivatives","BTCF0:USTF0",1726769199650,0.06398488,63780.0,63779.0,0.1137236]
["bitfinex-derivatives","BTCF0:USTF0",1726769199955,0.06398488,63780.0,63779.0,0.11329415]
["bitfinex-derivatives","BTCF0:USTF0",1726769200457,0.14235188,63780.0,63779.0,0.11329415]
["bitfinex-derivatives","BTCF0:USTF0",1726769200657,0.14235188,63780.0,63779.0,0.09243061]
["bitfinex-derivatives","BTCF0:USTF0",1726769200958,0.14235188,63780.0,63779.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726769201665,0.06398488,63780.0,63779.0,0.11356504]
["bitfinex-derivatives","BTCF0:USTF0",1726769202250,0.06398488,63780.0,63779.0,0.19193304]
["bitfinex-derivatives","BTCF0:USTF0",1726769202251,0.03031708,63780.0,63779.0,0.19193304]
["bitfinex-derivatives","BTCF0:USTF0",1726769203156,0.10868408,63780.0,63779.0,0.19193304]
["bitfinex-derivatives","BTCF0:USTF0",1726769203353,0.10868408,63780.0,63779.0,0.27030104]
["bitfinex-derivatives","BTCF0:USTF0",1726769203354,0.03031708,63780.0,63779.0,0.27030104]
["bitfinex-derivatives","BTCF0:USTF0",1726769203558,0.3608,63798.0,63779.0,0.27030104]
["bitfinex-derivatives","BTCF0:USTF0",1726769203559,0.00235219,63791.0,63790.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1726769203757,0.00235219,63791.0,63790.0,0.26972505]
["bitfinex-derivatives","BTCF0:USTF0",1726769204060,0.00235219,63791.0,63790.0,0.29348246]
["bitfinex-derivatives","BTCF0:USTF0",1726769204258,0.08070519,63791.0,63790.0,0.09856504]
["bitfinex-derivatives","BTCF0:USTF0",1726769204462,0.08070519,63791.0,63790.0,0.09783992]
["bitfinex-derivatives","BTCF0:USTF0",1726769204653,0.08070519,63791.0,63790.0,0.0978964]
["bitfinex-derivatives","BTCF0:USTF0",1726769204654,0.00235219,63791.0,63790.0,0.0978964]
["bitfinex-derivatives","BTCF0:USTF0",1726769204963,0.00735219,63791.0,63790.0,0.0978964]
["bitfinex-derivatives","BTCF0:USTF0",1726769205353,0.01135219,63791.0,63790.0,0.0978964]
["bitfinex-derivatives","BTCF0:USTF0",1726769206156,0.08970519,63791.0,63790.0,0.0978964]
["bitfinex-derivatives","BTCF0:USTF0",1726769206357,0.01135219,63791.0,63788.0,0.07734376]
["bitfinex-derivatives","BTCF0:USTF0",1726769206554,0.01135219,63791.0,63774.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1726769206555,0.078357,63788.0,63787.0,0.07733502]
["bitfinex-derivatives","BTCF0:USTF0",1726769206752,0.15672,63785.0,63784.0,0.07733502]
["bitfinex-derivatives","BTCF0:USTF0",1726769206953,0.078363,63783.0,63782.0,0.07733502]
["bitfinex-derivatives","BTCF0:USTF0",1726769207152,0.078364,63782.0,63781.0,0.07737108]
["bitfinex-derivatives","BTCF0:USTF0",1726769207353,0.078364,63782.0,63781.0,0.17582077]
["bitfinex-derivatives","BTCF0:USTF0",1726769207554,0.078364,63782.0,63781.0,0.17582197]
["bitfinex-derivatives","BTCF0:USTF0",1726769207850,0.078364,63782.0,63781.0,0.09844969]
["bitfinex-derivatives","BTCF0:USTF0",1726769208053,0.078364,63782.0,63781.0,0.17582538]
["bitfinex-derivatives","BTCF0:USTF0",1726769208265,0.078364,63782.0,63781.0,0.09844969]
["bitfinex-derivatives","BTCF0:USTF0",1726769208657,0.22428443,63782.0,63781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726769208861,0.14592043,63782.0,63771.0,0.23035079]
["bitfinex-derivatives","BTCF0:USTF0",1726769209061,0.17191129,63774.0,63771.0,0.19065079]
["bitfinex-derivatives","BTCF0:USTF0",1726769209362,0.17191129,63774.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726769209363,0.14592043,63773.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726769211361,0.14692043,63773.0,63772.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1726769211562,0.14792043,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769211954,0.14792043,63773.0,63772.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1726769212156,0.14792043,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769214262,0.14792043,63773.0,63772.0,1.255192]
["bitfinex-derivatives","BTCF0:USTF0",1726769214568,0.09253349,63773.0,63772.0,1.333568]
["bitfinex-derivatives","BTCF0:USTF0",1726769214866,0.09253349,63773.0,63772.0,0.733568]
["bitfinex-derivatives","BTCF0:USTF0",1726769215168,0.09253349,63773.0,63772.0,1.255192]
["bitfinex-derivatives","BTCF0:USTF0",1726769215369,0.09253349,63773.0,63772.0,0.655192]
["bitfinex-derivatives","BTCF0:USTF0",1726769215757,0.002,63773.0,63772.0,1.38207546]
["bitfinex-derivatives","BTCF0:USTF0",1726769216465,0.002,63773.0,63772.0,0.78207546]
["bitfinex-derivatives","BTCF0:USTF0",1726769216768,0.002,63773.0,63772.0,1.38207546]
["bitfinex-derivatives","BTCF0:USTF0",1726769218063,0.002,63773.0,63772.0,0.78207546]
["bitfinex-derivatives","BTCF0:USTF0",1726769219069,0.002,63773.0,63772.0,1.38207546]
["bitfinex-derivatives","BTCF0:USTF0",1726769219269,0.002,63773.0,63772.0,0.78207546]
["bitfinex-derivatives","BTCF0:USTF0",1726769219467,0.002,63773.0,63772.0,1.38207546]
["bitfinex-derivatives","BTCF0:USTF0",1726769219669,0.002,63773.0,63772.0,0.78207546]
["bitfinex-derivatives","BTCF0:USTF0",1726769220254,0.002,63773.0,63772.0,0.28315309]
["bitfinex-derivatives","BTCF0:USTF0",1726769220455,0.002,63773.0,63772.0,0.65431339]
["bitfinex-derivatives","BTCF0:USTF0",1726769220658,0.002,63773.0,63772.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1726769220861,0.080375,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769221265,0.080375,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769221468,0.15875,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769222057,0.080375,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769222257,0.080375,63773.0,63772.0,0.0745109]
["bitfinex-derivatives","BTCF0:USTF0",1726769223371,0.080375,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769223569,0.002,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769223771,0.14300627,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769224161,0.0894846,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769225072,0.1678596,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769226172,0.1678596,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769226980,0.0894846,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769227674,0.1678596,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769228369,0.0894846,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769229568,0.1678596,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769230764,0.080375,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769231876,0.080375,63773.0,63772.0,0.15288556]
["bitfinex-derivatives","BTCF0:USTF0",1726769232081,0.080375,63773.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1726769232382,0.080375,63773.0,63772.0,0.15288242]
["bitfinex-derivatives","BTCF0:USTF0",1726769232774,0.080375,63773.0,63772.0,0.07450642]
["bitfinex-derivatives","BTCF0:USTF0",1726769232973,0.080375,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769233884,0.300375,63773.0,63772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769234274,0.927565,63773.0,63771.0,0.01345079]
["bitfinex-derivatives","BTCF0:USTF0",1726769234585,0.078391,63760.0,63758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769234775,0.078393,63759.0,63758.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726769234974,0.078393,63759.0,63754.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726769234975,0.078394,63758.0,63754.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726769235182,0.298396,63757.0,63754.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726769237077,0.299396,63757.0,63754.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726769237475,0.078397,63755.0,63754.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726769237680,0.078397,63755.0,63754.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769237875,0.078397,63755.0,63754.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726769238485,0.078397,63755.0,63754.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769238681,0.078397,63755.0,63754.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1726769238986,0.3626,63756.0,63755.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726769239485,0.1739,63760.0,63759.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726769239679,0.38948226,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726769239879,0.02868226,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726769240083,0.3608,63766.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726769240486,0.243583,63767.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726769240873,0.1652,63767.0,63759.0,0.478892]
["bitfinex-derivatives","BTCF0:USTF0",1726769241075,0.005,63761.0,63759.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1726769241483,0.078388,63763.0,63760.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726769241683,0.01635318,63764.0,63759.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1726769241880,0.22,63761.0,63759.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769242278,0.078391,63760.0,63759.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769243182,0.156782,63760.0,63759.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769243575,0.158782,63760.0,63759.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769243889,0.159782,63760.0,63759.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769244089,0.157782,63760.0,63759.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769244285,0.166782,63760.0,63759.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1726769244688,0.078406,63749.0,63747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769244888,0.078406,63749.0,63746.0,0.08446109]
["bitfinex-derivatives","BTCF0:USTF0",1726769244889,0.078406,63749.0,63746.0,0.08076109]
["bitfinex-derivatives","BTCF0:USTF0",1726769245895,0.0403517,63748.0,63747.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726769246083,0.078407,63747.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1726769246280,0.1187587,63747.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1726769247994,0.1187587,63747.0,63746.0,0.00435309]
["bitfinex-derivatives","BTCF0:USTF0",1726769250089,0.1971657,63747.0,63746.0,0.00435309]
["bitfinex-derivatives","BTCF0:USTF0",1726769250287,0.078421,63736.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769250490,0.078429,63730.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726769250693,0.3608,63728.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769250902,0.3608,63728.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769250903,0.078443,63718.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769251192,0.078444,63717.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769251595,0.22,63718.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769251802,0.298443,63718.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769252098,0.078435,63724.0,63720.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726769252301,0.03896419,63723.0,63714.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1726769252491,0.03896419,63722.0,63714.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1726769252685,0.08078653,63727.0,63714.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1726769252686,0.078433,63726.0,63714.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1726769253000,0.001,63717.0,63716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726769253890,0.001,63726.0,63720.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726769254193,0.001,63726.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769254386,0.002,63726.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769254983,0.001,63726.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769255497,0.3608,63722.0,63715.0,0.07749739]
["bitfinex-derivatives","BTCF0:USTF0",1726769255791,0.3608,63722.0,63714.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726769255792,0.156892,63715.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769255993,0.078451,63711.0,63703.0,0.43829739]
["bitfinex-derivatives","BTCF0:USTF0",1726769256197,0.078451,63711.0,63698.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726769256198,0.737702,63711.0,63698.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726769256387,1.808582,63711.0,63698.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726769257194,1.809582,63711.0,63698.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726769257895,1.809582,63711.0,63710.0,0.00835441]
["bitfinex-derivatives","BTCF0:USTF0",1726769258399,1.809582,63711.0,63697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769258400,0.078467,63698.0,63697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769258591,0.078467,63698.0,63685.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726769258592,0.078471,63695.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726769258794,0.22,63699.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769258990,0.1614,63703.0,63687.0,0.07749739]
["bitfinex-derivatives","BTCF0:USTF0",1726769258991,0.5222,63703.0,63687.0,0.07749739]
["bitfinex-derivatives","BTCF0:USTF0",1726769259193,0.5222,63703.0,63685.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726769259194,0.5222,63703.0,63686.0,0.07749739]
["bitfinex-derivatives","BTCF0:USTF0",1726769259400,0.5222,63703.0,63685.0,0.24179739]
["bitfinex-derivatives","BTCF0:USTF0",1726769259699,0.078466,63700.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726769260201,0.001,63699.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726769260903,0.078466,63700.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726769261089,0.078467,63699.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726769261292,0.078466,63699.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726769261488,0.078473,63694.0,63691.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726769261803,0.298475,63692.0,63691.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726769262101,0.22,63692.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769262500,0.078478,63690.0,63678.0,0.53362269]
["bitfinex-derivatives","BTCF0:USTF0",1726769262702,0.078478,63690.0,63678.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726769262900,0.078478,63690.0,63678.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726769263207,0.221,63692.0,63678.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726769263208,0.3608,63691.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726769263709,0.078482,63687.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726769264205,0.078482,63687.0,63684.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726769265402,0.001,63690.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726769265808,0.001,63691.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726769265809,0.001,63691.0,63689.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1726769265999,0.0037,63702.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769266195,0.00235549,63703.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769266808,0.02834544,63698.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769267603,0.078471,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726769268005,0.3618,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769268504,0.001,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769268703,0.002,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769269120,0.001,63697.0,63696.0,0.1060466]
["bitfinex-derivatives","BTCF0:USTF0",1726769270012,0.00047372,63697.0,63696.0,0.1060466]
["bitfinex-derivatives","BTCF0:USTF0",1726769270708,0.00047372,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769273508,0.07894272,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769273703,0.00047372,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726769274009,0.078468,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726769275212,0.078468,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726769276821,0.078463,63702.0,63701.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726769278125,0.078463,63702.0,63701.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726769278723,0.078462,63702.0,63701.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726769279327,0.078462,63702.0,63701.0,0.15696039]
["bitfinex-derivatives","BTCF0:USTF0",1726769279528,0.38912186,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726769280025,0.46758086,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726769280624,0.46758086,63705.0,63704.0,0.15595739]
["bitfinex-derivatives","BTCF0:USTF0",1726769280824,0.46758086,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726769281326,0.38912186,63705.0,63704.0,0.18016232]
["bitfinex-derivatives","BTCF0:USTF0",1726769281825,0.3628,63705.0,63704.0,1.40800232]
["bitfinex-derivatives","BTCF0:USTF0",1726769282025,0.002,63705.0,63704.0,1.52881995]
["bitfinex-derivatives","BTCF0:USTF0",1726769282324,0.002,63705.0,63704.0,1.60385995]
["bitfinex-derivatives","BTCF0:USTF0",1726769282519,0.03490259,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726769282722,0.00235499,63715.0,63714.0,0.18015032]
["bitfinex-derivatives","BTCF0:USTF0",1726769283430,0.14605453,63727.0,63714.0,0.18015032]
["bitfinex-derivatives","BTCF0:USTF0",1726769283431,0.00605453,63727.0,63715.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726769283617,0.00605453,63727.0,63726.0,0.17138987]
["bitfinex-derivatives","BTCF0:USTF0",1726769283618,0.00235453,63727.0,63726.0,0.17138987]
["bitfinex-derivatives","BTCF0:USTF0",1726769283925,0.00235453,63727.0,63726.0,0.18013532]
["bitfinex-derivatives","BTCF0:USTF0",1726769284130,0.00235453,63727.0,63726.0,0.30014503]
["bitfinex-derivatives","BTCF0:USTF0",1726769284327,0.00235453,63727.0,63726.0,0.18013532]
["bitfinex-derivatives","BTCF0:USTF0",1726769284528,0.00235453,63727.0,63726.0,0.3000164]
["bitfinex-derivatives","BTCF0:USTF0",1726769284915,0.30078653,63727.0,63726.0,0.22154662]
["bitfinex-derivatives","BTCF0:USTF0",1726769285115,0.298432,63727.0,63726.0,0.10170232]
["bitfinex-derivatives","BTCF0:USTF0",1726769285320,0.298432,63727.0,63726.0,0.18013532]
["bitfinex-derivatives","BTCF0:USTF0",1726769285321,0.001,63727.0,63726.0,0.18013532]
["bitfinex-derivatives","BTCF0:USTF0",1726769285631,0.002,63727.0,63726.0,0.18313532]
["bitfinex-derivatives","BTCF0:USTF0",1726769285816,0.002,63727.0,63726.0,0.27604662]
["bitfinex-derivatives","BTCF0:USTF0",1726769286021,0.001,63727.0,63726.0,0.18313532]
["bitfinex-derivatives","BTCF0:USTF0",1726769286221,0.001,63727.0,63726.0,0.18513532]
["bitfinex-derivatives","BTCF0:USTF0",1726769286726,0.001,63727.0,63726.0,0.33573532]
["bitfinex-derivatives","BTCF0:USTF0",1726769286919,0.001,63727.0,63726.0,0.42858896]
["bitfinex-derivatives","BTCF0:USTF0",1726769287117,0.001,63727.0,63726.0,0.27798896]
["bitfinex-derivatives","BTCF0:USTF0",1726769287323,0.001,63727.0,63726.0,0.18513532]
["bitfinex-derivatives","BTCF0:USTF0",1726769287735,0.001,63727.0,63726.0,0.18349696]
["bitfinex-derivatives","BTCF0:USTF0",1726769287925,0.002,63727.0,63726.0,0.18149696]
["bitfinex-derivatives","BTCF0:USTF0",1726769288228,0.001,63727.0,63726.0,0.18149696]
["bitfinex-derivatives","BTCF0:USTF0",1726769288429,0.002,63727.0,63726.0,0.18149696]
["bitfinex-derivatives","BTCF0:USTF0",1726769291822,0.002,63727.0,63726.0,0.442233]
["bitfinex-derivatives","BTCF0:USTF0",1726769292024,0.002,63727.0,63726.0,0.61933444]
["bitfinex-derivatives","BTCF0:USTF0",1726769292232,0.002,63727.0,63726.0,0.6192579]
["bitfinex-derivatives","BTCF0:USTF0",1726769293228,0.002,63727.0,63726.0,0.51943018]
["bitfinex-derivatives","BTCF0:USTF0",1726769293429,0.002,63727.0,63726.0,0.61928473]
["bitfinex-derivatives","BTCF0:USTF0",1726769293939,0.03334344,63729.0,63728.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726769295738,0.03334344,63729.0,63728.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726769295739,0.03434344,63729.0,63728.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726769302442,0.47357344,63729.0,63728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769303444,0.61677344,63729.0,63728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769304341,0.61677344,63729.0,63728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726769304547,0.69420344,63729.0,63728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726769305046,0.69420344,63729.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769305047,0.078448,63714.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769305343,0.078461,63703.0,63701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726769305652,0.078449,63713.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769305653,0.22,63705.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769305940,0.078455,63708.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726769306335,0.078455,63708.0,63707.0,0.06188465]
["bitfinex-derivatives","BTCF0:USTF0",1726769307139,0.078458,63706.0,63701.0,0.07719718]
["bitfinex-derivatives","BTCF0:USTF0",1726769307742,0.078458,63706.0,63701.0,0.15566118]
["bitfinex-derivatives","BTCF0:USTF0",1726769308335,0.14,63704.0,63701.0,0.07819718]
["bitfinex-derivatives","BTCF0:USTF0",1726769308543,0.078463,63702.0,63701.0,0.07819718]
["bitfinex-derivatives","BTCF0:USTF0",1726769310034,0.078463,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769310439,0.078464,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769311747,0.078464,63701.0,63700.0,0.00335442]
["bitfinex-derivatives","BTCF0:USTF0",1726769314342,0.078464,63701.0,63700.0,0.06517532]
["bitfinex-derivatives","BTCF0:USTF0",1726769314941,0.078464,63701.0,63700.0,0.00335442]
["bitfinex-derivatives","BTCF0:USTF0",1726769315337,0.078464,63701.0,63700.0,0.0651558]
["bitfinex-derivatives","BTCF0:USTF0",1726769317851,0.439258,63706.0,63700.0,0.00335442]
["bitfinex-derivatives","BTCF0:USTF0",1726769317852,0.078459,63705.0,63700.0,0.00335442]
["bitfinex-derivatives","BTCF0:USTF0",1726769318059,0.078459,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726769318355,0.078459,63705.0,63704.0,0.14021974]
["bitfinex-derivatives","BTCF0:USTF0",1726769318747,0.156919,63705.0,63704.0,0.06175974]
["bitfinex-derivatives","BTCF0:USTF0",1726769318947,0.156919,63705.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769318948,0.07846,63704.0,63703.0,0.06175974]
["bitfinex-derivatives","BTCF0:USTF0",1726769319551,0.078461,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726769320357,0.002,63705.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769320358,0.078462,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769321452,0.0042,63726.0,63718.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726769321655,0.3608,63729.0,63728.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726769321854,0.3608,63729.0,63721.0,0.20170528]
["bitfinex-derivatives","BTCF0:USTF0",1726769321855,0.3608,63729.0,63727.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726769322058,0.38918596,63729.0,63727.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726769322550,0.02838596,63729.0,63728.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1726769322755,0.1476,63736.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769322948,0.02890885,63736.0,63731.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769323153,0.02890885,63736.0,63722.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726769323154,0.3608,63734.0,63730.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769323357,0.3608,63734.0,63729.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769324452,0.078419,63738.0,63731.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769324955,0.078419,63738.0,63732.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769325352,0.14,63733.0,63732.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769325650,0.078433,63726.0,63723.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769325855,0.579233,63726.0,63722.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769326059,0.579233,63726.0,63721.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769326251,0.579233,63726.0,63722.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769327348,0.218433,63726.0,63722.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769327563,0.579233,63726.0,63723.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769327853,0.579233,63726.0,63722.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769328052,0.5008,63726.0,63723.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769328242,0.2894,63725.0,63719.0,0.06170394]
["bitfinex-derivatives","BTCF0:USTF0",1726769328450,0.14,63720.0,63717.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1726769328849,0.078443,63718.0,63717.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1726769330060,1.149283,63718.0,63717.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1726769330250,0.078443,63718.0,63717.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1726769330654,0.080443,63718.0,63717.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1726769330860,0.03025767,63718.0,63717.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1726769331056,0.03225767,63718.0,63717.0,0.06405777]
["bitfinex-derivatives","BTCF0:USTF0",1726769331251,0.03325767,63718.0,63717.0,0.14250177]
["bitfinex-derivatives","BTCF0:USTF0",1726769332258,0.03325767,63718.0,63717.0,0.08079783]
["bitfinex-derivatives","BTCF0:USTF0",1726769332956,0.03325767,63718.0,63717.0,0.14258507]
["bitfinex-derivatives","BTCF0:USTF0",1726769333157,0.03025767,63718.0,63717.0,0.14258507]
["bitfinex-derivatives","BTCF0:USTF0",1726769333353,0.03025767,63718.0,63717.0,0.08079783]
["bitfinex-derivatives","BTCF0:USTF0",1726769333563,0.02925767,63718.0,63717.0,0.14259487]
["bitfinex-derivatives","BTCF0:USTF0",1726769334061,0.03025767,63718.0,63717.0,0.14259487]
["bitfinex-derivatives","BTCF0:USTF0",1726769334960,0.03025767,63718.0,63717.0,0.08079783]
["bitfinex-derivatives","BTCF0:USTF0",1726769335756,0.03025767,63718.0,63717.0,0.00235383]
["bitfinex-derivatives","BTCF0:USTF0",1726769335957,1.24109767,63718.0,63711.0,0.06179704]
["bitfinex-derivatives","BTCF0:USTF0",1726769336156,1.24109767,63718.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769336157,0.078452,63711.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769336360,0.579251,63712.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769336361,0.218464,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769336660,0.30191352,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769338045,0.16191352,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769339660,0.19076645,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769341352,0.1461092,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769341757,0.19058636,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769342154,0.1461092,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769342455,0.19068489,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769342656,0.1461092,63701.0,63700.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726769343060,0.078475,63692.0,63691.0,0.00235512]
["bitfinex-derivatives","BTCF0:USTF0",1726769343260,0.22,63692.0,63691.0,0.00235512]
["bitfinex-derivatives","BTCF0:USTF0",1726769343566,0.298475,63692.0,63691.0,0.00235512]
["bitfinex-derivatives","BTCF0:USTF0",1726769344154,0.299475,63692.0,63691.0,0.00235512]
["bitfinex-derivatives","BTCF0:USTF0",1726769344356,0.32814696,63692.0,63691.0,0.06410778]
["bitfinex-derivatives","BTCF0:USTF0",1726769344556,0.32914696,63692.0,63691.0,0.06410778]
["bitfinex-derivatives","BTCF0:USTF0",1726769344857,0.03067196,63692.0,63691.0,0.14258378]
["bitfinex-derivatives","BTCF0:USTF0",1726769346362,0.03067196,63692.0,63691.0,0.08083112]
["bitfinex-derivatives","BTCF0:USTF0",1726769346563,0.10914696,63692.0,63691.0,0.08083112]
["bitfinex-derivatives","BTCF0:USTF0",1726769347861,0.46994696,63692.0,63691.0,0.00235512]
["bitfinex-derivatives","BTCF0:USTF0",1726769348158,0.76842196,63692.0,63691.0,0.00235512]
["bitfinex-derivatives","BTCF0:USTF0",1726769348757,0.68994696,63692.0,63691.0,0.00235512]
["bitfinex-derivatives","BTCF0:USTF0",1726769349359,0.07848,63688.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726769349864,0.078481,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726769350858,0.078479,63689.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726769351162,0.07948,63688.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726769351554,0.07948,63688.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726769352351,0.001,63688.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726769352553,0.46874696,63692.0,63691.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726769352758,0.078477,63691.0,63688.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726769353060,0.078477,63691.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769353061,0.078481,63687.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769353365,0.439282,63686.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769354862,0.440282,63686.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769355258,0.441282,63686.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769355767,0.3628,63686.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769355958,0.078485,63684.0,63680.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726769356156,0.078485,63684.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769356157,0.22,63681.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769356367,0.22,63681.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726769356368,0.078494,63677.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726769356564,0.5808,63674.0,63669.0,0.08085794]
["bitfinex-derivatives","BTCF0:USTF0",1726769356764,0.5808,63674.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726769356960,0.659297,63674.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1726769357166,0.5808,63674.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1726769357464,0.078502,63670.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1726769358370,0.078502,63670.0,63669.0,0.04863696]
["bitfinex-derivatives","BTCF0:USTF0",1726769358566,0.078502,63670.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1726769358871,0.5826,63674.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1726769359059,0.660297,63674.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1726769359256,0.078498,63673.0,63670.0,0.04636237]
["bitfinex-derivatives","BTCF0:USTF0",1726769359467,0.001,63670.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1726769359671,0.079502,63670.0,63669.0,0.00235594]
["bitfinex-derivatives","BTCF0:USTF0",1726769360169,0.002,63670.0,63669.0,0.08085894]
["bitfinex-derivatives","BTCF0:USTF0",1726769360368,0.002,63670.0,63669.0,0.22515894]
["bitfinex-derivatives","BTCF0:USTF0",1726769360556,0.38898322,63674.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726769360756,0.38898322,63674.0,63673.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1726769360963,0.38898322,63674.0,63673.0,0.2802848]
["bitfinex-derivatives","BTCF0:USTF0",1726769361178,0.38898322,63674.0,63673.0,0.360198]
["bitfinex-derivatives","BTCF0:USTF0",1726769361179,0.38998322,63674.0,63673.0,0.360198]
["bitfinex-derivatives","BTCF0:USTF0",1726769361471,0.38998322,63674.0,63673.0,0.220198]
["bitfinex-derivatives","BTCF0:USTF0",1726769361974,0.38898322,63674.0,63673.0,0.220198]
["bitfinex-derivatives","BTCF0:USTF0",1726769362157,0.38898322,63674.0,63673.0,0.221198]
["bitfinex-derivatives","BTCF0:USTF0",1726769362871,0.38898322,63674.0,63673.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1726769364267,0.38898322,63674.0,63673.0,0.14234783]
["bitfinex-derivatives","BTCF0:USTF0",1726769365067,0.38898322,63674.0,63673.0,0.06284983]
["bitfinex-derivatives","BTCF0:USTF0",1726769365276,0.46748022,63674.0,63673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769366769,0.46948022,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769366958,0.54797722,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769367275,0.46948022,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769367671,0.078506,63667.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726769367970,0.3608,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726769369068,0.439308,63666.0,63660.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726769369269,0.078508,63665.0,63662.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726769370674,0.3608,63666.0,63664.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726769370974,0.3608,63666.0,63665.0,0.08066107]
["bitfinex-derivatives","BTCF0:USTF0",1726769371175,0.3608,63666.0,63665.0,0.00315307]
["bitfinex-derivatives","BTCF0:USTF0",1726769371377,0.439307,63666.0,63665.0,0.00315307]
["bitfinex-derivatives","BTCF0:USTF0",1726769371875,0.46383709,63666.0,63665.0,0.00215307]
["bitfinex-derivatives","BTCF0:USTF0",1726769372561,0.46383709,63666.0,63665.0,0.00315307]
["bitfinex-derivatives","BTCF0:USTF0",1726769372761,0.46383709,63666.0,63665.0,0.00415307]
["bitfinex-derivatives","BTCF0:USTF0",1726769373376,0.46383709,63666.0,63665.0,0.08127273]
["bitfinex-derivatives","BTCF0:USTF0",1726769373571,0.38533009,63666.0,63665.0,0.08266107]
["bitfinex-derivatives","BTCF0:USTF0",1726769373967,0.38533009,63666.0,63665.0,0.18508312]
["bitfinex-derivatives","BTCF0:USTF0",1726769374163,0.38533009,63666.0,63665.0,0.32508312]
["bitfinex-derivatives","BTCF0:USTF0",1726769374368,0.00235665,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726769374582,0.00235665,63672.0,63671.0,0.25835246]
["bitfinex-derivatives","BTCF0:USTF0",1726769374769,0.02746049,63672.0,63671.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726769374968,0.00235665,63672.0,63671.0,0.18307612]
["bitfinex-derivatives","BTCF0:USTF0",1726769375479,0.00635665,63672.0,63671.0,0.18307612]
["bitfinex-derivatives","BTCF0:USTF0",1726769375884,0.00635665,63672.0,63671.0,0.10457512]
["bitfinex-derivatives","BTCF0:USTF0",1726769376273,0.01135665,63672.0,63671.0,0.10457512]
["bitfinex-derivatives","BTCF0:USTF0",1726769377277,0.08985565,63672.0,63671.0,0.10457512]
["bitfinex-derivatives","BTCF0:USTF0",1726769377474,0.01135665,63672.0,63671.0,0.10404481]
["bitfinex-derivatives","BTCF0:USTF0",1726769377665,0.01135665,63672.0,63671.0,0.10619788]
["bitfinex-derivatives","BTCF0:USTF0",1726769377872,0.16835465,63672.0,63671.0,0.08181303]
["bitfinex-derivatives","BTCF0:USTF0",1726769378085,0.16835465,63672.0,63671.0,0.00430614]
["bitfinex-derivatives","BTCF0:USTF0",1726769378271,0.16835465,63672.0,63671.0,0.06632984]
["bitfinex-derivatives","BTCF0:USTF0",1726769378472,0.16835465,63672.0,63671.0,0.00430614]
["bitfinex-derivatives","BTCF0:USTF0",1726769378881,0.16835465,63672.0,63671.0,0.06633975]
["bitfinex-derivatives","BTCF0:USTF0",1726769379480,0.16835465,63672.0,63671.0,0.00430614]
["bitfinex-derivatives","BTCF0:USTF0",1726769382286,0.24685365,63672.0,63671.0,0.00430614]
["bitfinex-derivatives","BTCF0:USTF0",1726769383377,0.24685365,63672.0,63662.0,0.04653083]
["bitfinex-derivatives","BTCF0:USTF0",1726769383378,0.08985565,63672.0,63662.0,0.04653083]
["bitfinex-derivatives","BTCF0:USTF0",1726769383577,0.078511,63663.0,63662.0,0.04653083]
["bitfinex-derivatives","BTCF0:USTF0",1726769384491,0.078513,63661.0,63660.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726769385388,0.078513,63661.0,63654.0,0.07750689]
["bitfinex-derivatives","BTCF0:USTF0",1726769385389,0.218513,63661.0,63658.0,0.06204111]
["bitfinex-derivatives","BTCF0:USTF0",1726769385599,0.218513,63661.0,63657.0,0.04659705]
["bitfinex-derivatives","BTCF0:USTF0",1726769385600,0.3608,63660.0,63657.0,0.04659705]
["bitfinex-derivatives","BTCF0:USTF0",1726769385799,0.235557,63656.0,63655.0,0.04659705]
["bitfinex-derivatives","BTCF0:USTF0",1726769386100,0.157044,63654.0,63653.0,0.00235651]
["bitfinex-derivatives","BTCF0:USTF0",1726769386988,0.517844,63654.0,63653.0,0.00235651]
["bitfinex-derivatives","BTCF0:USTF0",1726769387604,0.439322,63654.0,63653.0,0.00235651]
["bitfinex-derivatives","BTCF0:USTF0",1726769387901,0.078524,63652.0,63651.0,0.04659705]
["bitfinex-derivatives","BTCF0:USTF0",1726769388397,0.079519,63656.0,63651.0,0.04659705]
["bitfinex-derivatives","BTCF0:USTF0",1726769388398,0.15923955,63653.0,63651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769388596,0.08071655,63652.0,63651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769388793,0.15924055,63652.0,63651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769388993,0.15924055,63652.0,63651.0,0.14215348]
["bitfinex-derivatives","BTCF0:USTF0",1726769389398,0.16024055,63652.0,63651.0,0.14315348]
["bitfinex-derivatives","BTCF0:USTF0",1726769389798,0.16124055,63652.0,63651.0,0.14415348]
["bitfinex-derivatives","BTCF0:USTF0",1726769390598,0.16124055,63652.0,63651.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1726769391797,0.18586209,63652.0,63651.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1726769392402,0.23514212,63652.0,63651.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1726769392700,0.37514212,63652.0,63651.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1726769392903,0.23514212,63652.0,63651.0,0.00415348]
["bitfinex-derivatives","BTCF0:USTF0",1726769395809,0.23514212,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769396109,0.23514212,63652.0,63651.0,0.00306798]
["bitfinex-derivatives","BTCF0:USTF0",1726769396303,0.10514554,63652.0,63651.0,0.04964421]
["bitfinex-derivatives","BTCF0:USTF0",1726769396802,0.10514554,63652.0,63651.0,0.00306798]
["bitfinex-derivatives","BTCF0:USTF0",1726769397011,0.36315709,63660.0,63651.0,0.00306798]
["bitfinex-derivatives","BTCF0:USTF0",1726769397205,2.18489685,70730.0,63651.0,0.00306798]
["bitfinex-derivatives","BTCF0:USTF0",1726769397414,0.0008,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769397614,0.0008,63688.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769397801,0.07848,63688.0,63680.0,0.04651558]
["bitfinex-derivatives","BTCF0:USTF0",1726769398000,0.07848,63688.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769398001,0.078474,63693.0,63684.0,0.36186798]
["bitfinex-derivatives","BTCF0:USTF0",1726769398203,0.02535689,63693.0,63684.0,0.40838356]
["bitfinex-derivatives","BTCF0:USTF0",1726769398406,0.0808271,63695.0,63684.0,0.40838356]
["bitfinex-derivatives","BTCF0:USTF0",1726769398613,0.0023561,63695.0,63685.0,0.04651558]
["bitfinex-derivatives","BTCF0:USTF0",1726769398904,0.0023561,63695.0,63686.0,0.04651558]
["bitfinex-derivatives","BTCF0:USTF0",1726769399207,0.02683896,63695.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769399410,0.0023561,63695.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769400114,0.0023561,63695.0,63693.0,0.00106798]
["bitfinex-derivatives","BTCF0:USTF0",1726769400314,0.2353561,63695.0,63693.0,0.00106798]
["bitfinex-derivatives","BTCF0:USTF0",1726769400904,0.2463561,63695.0,63693.0,0.00106798]
["bitfinex-derivatives","BTCF0:USTF0",1726769401108,0.2463561,63695.0,63692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769401109,0.07740502,63694.0,63692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769401309,0.3608,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769401708,0.3608,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769402813,0.3608,63693.0,63683.0,0.04651558]
["bitfinex-derivatives","BTCF0:USTF0",1726769403012,0.078481,63687.0,63681.0,0.04651558]
["bitfinex-derivatives","BTCF0:USTF0",1726769403209,0.078481,63687.0,63674.0,0.439297]
["bitfinex-derivatives","BTCF0:USTF0",1726769403210,0.22,63682.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769403517,0.53271129,63679.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769403718,0.15627797,63669.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769403921,0.12354214,63668.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769404230,0.12354214,63667.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769404399,0.25041129,63672.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769404400,0.27983145,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769404607,0.12354214,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769404803,0.27983145,63666.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726769405805,1.35103145,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769406013,0.23480231,63661.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726769406210,0.23480231,63661.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769406211,0.3608,63656.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769406424,0.64063145,63656.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769406603,0.48434214,63656.0,63650.0,0.439326]
["bitfinex-derivatives","BTCF0:USTF0",1726769407010,0.48434214,63656.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726769407217,0.48434214,63656.0,63655.0,0.01635645]
["bitfinex-derivatives","BTCF0:USTF0",1726769407515,0.54166683,63656.0,63655.0,0.02035645]
["bitfinex-derivatives","BTCF0:USTF0",1726769407710,0.078536,63642.0,63641.0,0.00235697]
["bitfinex-derivatives","BTCF0:USTF0",1726769407907,0.078536,63642.0,63631.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1726769407908,0.43615597,63642.0,63631.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1726769408107,0.3608,63632.0,63631.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1726769408310,0.48434214,63632.0,63631.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1726769409116,0.48434214,63632.0,63631.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1726769409317,0.276035,63632.0,63631.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1726769409512,0.276035,63632.0,63631.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1726769409713,0.12073734,63632.0,63631.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1726769410314,0.12173734,63632.0,63631.0,0.094549]
["bitfinex-derivatives","BTCF0:USTF0",1726769411411,0.02488205,63636.0,63631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726769411615,0.3608,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726769411816,0.3608,63636.0,63635.0,0.14055256]
["bitfinex-derivatives","BTCF0:USTF0",1726769412021,0.3608,63636.0,63629.0,0.06201856]
["bitfinex-derivatives","BTCF0:USTF0",1726769412022,1.43224,63636.0,63629.0,0.06201856]
["bitfinex-derivatives","BTCF0:USTF0",1726769412214,0.5808,63630.0,63607.0,0.07750689]
["bitfinex-derivatives","BTCF0:USTF0",1726769412521,0.3608,63608.0,63607.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726769413209,0.3608,63608.0,63601.0,0.21370689]
["bitfinex-derivatives","BTCF0:USTF0",1726769413519,0.3608,63608.0,63607.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1726769413819,0.0023586,63620.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726769414321,0.0023586,63620.0,63619.0,1.22869]
["bitfinex-derivatives","BTCF0:USTF0",1726769414509,0.3608,63630.0,63619.0,1.150125]
["bitfinex-derivatives","BTCF0:USTF0",1726769414710,0.3608,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726769415018,0.02538267,63637.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726769415205,0.00235763,63646.0,63633.0,0.298548]
["bitfinex-derivatives","BTCF0:USTF0",1726769415410,0.36315891,63634.0,63627.0,0.07750689]
["bitfinex-derivatives","BTCF0:USTF0",1726769415607,0.36315891,63634.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769415818,0.36315891,63634.0,63621.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1726769415819,0.2689,63633.0,63621.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1726769416009,0.07855,63632.0,63615.0,0.00235792]
["bitfinex-derivatives","BTCF0:USTF0",1726769416215,0.2689,63633.0,63619.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726769416216,0.001,63620.0,63619.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726769416415,0.002,63620.0,63619.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1726769416811,0.29352976,63633.0,63617.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769417015,0.29552976,63633.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769417214,0.29552976,63633.0,63623.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1726769417413,0.22,63630.0,63623.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1726769417608,0.078554,63628.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769418117,0.22,63630.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769418417,0.078555,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769418620,0.22,63630.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769419411,0.22,63630.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769419812,0.29452976,63633.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769420016,0.078551,63630.0,63623.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1726769420221,0.078551,63630.0,63623.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1726769420520,0.079551,63630.0,63623.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1726769420917,0.079551,63630.0,63615.0,0.36315792]
["bitfinex-derivatives","BTCF0:USTF0",1726769420918,0.22,63624.0,63615.0,0.36315792]
["bitfinex-derivatives","BTCF0:USTF0",1726769421114,0.22,63618.0,63615.0,0.36315792]
["bitfinex-derivatives","BTCF0:USTF0",1726769421314,0.078562,63622.0,63615.0,0.44172792]
["bitfinex-derivatives","BTCF0:USTF0",1726769421514,0.078563,63621.0,63615.0,0.36315792]
["bitfinex-derivatives","BTCF0:USTF0",1726769421720,0.22,63619.0,63615.0,0.36315792]
["bitfinex-derivatives","BTCF0:USTF0",1726769421912,0.2735,63618.0,63615.0,0.36315792]
["bitfinex-derivatives","BTCF0:USTF0",1726769422110,0.352066,63618.0,63615.0,0.00235792]
["bitfinex-derivatives","BTCF0:USTF0",1726769422324,0.439369,63616.0,63615.0,0.00235792]
["bitfinex-derivatives","BTCF0:USTF0",1726769423108,1.4324,63616.0,63603.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1726769423319,0.078581,63606.0,63603.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1726769423512,0.22,63610.0,63603.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1726769423711,0.298576,63610.0,63603.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1726769424020,0.00235888,63612.0,63603.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1726769424021,0.00235888,63612.0,63603.0,0.36315818]
["bitfinex-derivatives","BTCF0:USTF0",1726769424217,0.3608,63611.0,63610.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726769424420,0.00235888,63612.0,63610.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726769424421,0.00235888,63612.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726769425013,0.36315888,63612.0,63603.0,0.36415818]
["bitfinex-derivatives","BTCF0:USTF0",1726769425219,0.00235888,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769425720,0.00235888,63612.0,63611.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1726769425918,0.00335888,63612.0,63611.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1726769426119,0.00335888,63612.0,63611.0,1.58955]
["bitfinex-derivatives","BTCF0:USTF0",1726769426329,0.001,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726769426518,0.00235861,63623.0,63622.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726769427423,0.00235861,63623.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769427611,0.00835861,63623.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769427812,0.03370715,63622.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769428009,0.00835861,63623.0,63622.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726769428209,0.04212931,63623.0,63622.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726769429022,0.05112931,63623.0,63622.0,0.377122]
["bitfinex-derivatives","BTCF0:USTF0",1726769429221,0.3608,63638.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726769429522,0.132,63640.0,63633.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1726769429714,0.13582,63643.0,63633.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1726769429715,0.1349,63643.0,63633.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1726769429913,0.078537,63642.0,63633.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1726769430123,0.1349,63643.0,63633.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1726769430812,0.0248156,63637.0,63633.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1726769431618,0.01235891,63634.0,63633.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1726769432023,0.00435891,63634.0,63633.0,0.4058761]
["bitfinex-derivatives","BTCF0:USTF0",1726769432211,0.01235891,63634.0,63633.0,1.4773161]
["bitfinex-derivatives","BTCF0:USTF0",1726769432419,0.01235891,63634.0,63633.0,1.5558641]
["bitfinex-derivatives","BTCF0:USTF0",1726769433317,0.01235891,63634.0,63633.0,1.4773161]
["bitfinex-derivatives","BTCF0:USTF0",1726769433722,0.00435891,63634.0,63633.0,1.4773161]
["bitfinex-derivatives","BTCF0:USTF0",1726769433922,0.00535891,63634.0,63633.0,1.4773161]
["bitfinex-derivatives","BTCF0:USTF0",1726769434429,0.00535891,63634.0,63633.0,1.5558641]
["bitfinex-derivatives","BTCF0:USTF0",1726769434625,0.00535891,63634.0,63633.0,1.5628641]
["bitfinex-derivatives","BTCF0:USTF0",1726769434829,0.00535891,63634.0,63633.0,1.4843161]
["bitfinex-derivatives","BTCF0:USTF0",1726769435126,0.00435891,63634.0,63633.0,1.4843161]
["bitfinex-derivatives","BTCF0:USTF0",1726769435429,0.00435891,63634.0,63633.0,1.5628641]
["bitfinex-derivatives","BTCF0:USTF0",1726769436223,0.002,63634.0,63633.0,0.4128761]
["bitfinex-derivatives","BTCF0:USTF0",1726769439427,0.03605873,63634.0,63633.0,0.4128761]
["bitfinex-derivatives","BTCF0:USTF0",1726769441422,0.07553371,63634.0,63633.0,0.28711569]
["bitfinex-derivatives","BTCF0:USTF0",1726769441622,0.12375005,63634.0,63633.0,0.36566369]
["bitfinex-derivatives","BTCF0:USTF0",1726769441820,0.12375005,63634.0,63633.0,0.44421169]
["bitfinex-derivatives","BTCF0:USTF0",1726769442628,0.12375005,63634.0,63633.0,0.36566369]
["bitfinex-derivatives","BTCF0:USTF0",1726769442833,0.43216994,63634.0,63633.0,0.36566369]
["bitfinex-derivatives","BTCF0:USTF0",1726769443031,0.26015005,63634.0,63633.0,0.36566369]
["bitfinex-derivatives","BTCF0:USTF0",1726769444720,0.26015005,63634.0,63633.0,0.21584967]
["bitfinex-derivatives","BTCF0:USTF0",1726769447333,0.12375005,63634.0,63633.0,0.29439767]
["bitfinex-derivatives","BTCF0:USTF0",1726769448637,0.002,63634.0,63633.0,0.29439767]
["bitfinex-derivatives","BTCF0:USTF0",1726769449038,0.002,63634.0,63633.0,0.21584967]
["bitfinex-derivatives","BTCF0:USTF0",1726769450231,0.002,63634.0,63633.0,0.29439767]
["bitfinex-derivatives","BTCF0:USTF0",1726769450428,0.002,63634.0,63633.0,0.21584967]
["bitfinex-derivatives","BTCF0:USTF0",1726769450624,0.002,63634.0,63633.0,0.29439767]
["bitfinex-derivatives","BTCF0:USTF0",1726769452131,0.00235763,63646.0,63633.0,0.60874167]
["bitfinex-derivatives","BTCF0:USTF0",1726769452335,0.00235763,63646.0,63644.0,0.297068]
["bitfinex-derivatives","BTCF0:USTF0",1726769452544,0.00235763,63646.0,63645.0,0.235599]
["bitfinex-derivatives","BTCF0:USTF0",1726769452730,0.00235763,63646.0,63645.0,0.596399]
["bitfinex-derivatives","BTCF0:USTF0",1726769453036,0.1299,63658.0,63657.0,0.157036]
["bitfinex-derivatives","BTCF0:USTF0",1726769453348,0.3608,63659.0,63657.0,0.157036]
["bitfinex-derivatives","BTCF0:USTF0",1726769453349,0.3608,63659.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726769453635,0.3912,63672.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726769453840,0.3912,63672.0,63658.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1726769453841,0.3912,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726769454143,1.02377457,63672.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769454337,0.078506,63667.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726769455633,0.3608,63668.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726769455840,0.089506,63667.0,63659.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726769456137,0.089506,63667.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769456344,0.03236997,63666.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726769456542,0.011,63667.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769456543,0.17527543,63665.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769456749,0.17527543,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726769457545,0.17527543,63664.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769457739,0.37854327,63663.0,63652.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1726769457940,0.37854327,63663.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769457941,0.17527543,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769458836,0.37854327,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769459237,0.38854327,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769459948,0.38854327,63662.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769460240,0.018,63662.0,63661.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726769460437,0.19130304,63662.0,63661.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726769461144,0.21582627,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769461338,0.20582627,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769461641,0.20582627,63662.0,63661.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726769461946,0.41903515,63662.0,63661.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726769462334,0.21582627,63662.0,63661.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726769462744,0.21582627,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769463241,0.20782627,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769463448,0.06485531,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769464031,0.07285531,63662.0,63661.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726769464437,0.07285531,63662.0,63658.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726769464438,1.50489531,63662.0,63658.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726769464637,0.00235739,63653.0,63644.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726769464850,0.03033208,63652.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726769465047,0.1276,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726769465234,0.15793507,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726769465532,0.1276,63653.0,63652.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1726769466534,0.15267186,63653.0,63652.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1726769467142,0.26152774,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769467449,0.18300474,63653.0,63652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769467949,1.65358422,63653.0,63633.0,0.68548891]
["bitfinex-derivatives","BTCF0:USTF0",1726769468142,0.3608,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769468338,0.39113939,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769468648,0.3608,63646.0,63641.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769468949,0.3608,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769470650,0.3618,63646.0,63645.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726769471148,0.3648,63646.0,63645.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726769471648,0.39513751,63646.0,63645.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726769471865,0.39513751,63646.0,63645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726769471866,0.39313751,63646.0,63645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726769472048,0.47166951,63646.0,63645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726769472441,0.47166951,63646.0,63645.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726769472855,0.41817785,63646.0,63645.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726769473552,0.05737785,63646.0,63645.0,0.161066]
["bitfinex-derivatives","BTCF0:USTF0",1726769473752,0.02704034,63646.0,63645.0,0.161066]
["bitfinex-derivatives","BTCF0:USTF0",1726769473945,0.1367,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769474253,0.05456282,63656.0,63655.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1726769474455,0.05456282,63656.0,63655.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1726769474456,0.03033448,63656.0,63655.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1726769474751,0.1407,63665.0,63656.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1726769475048,0.1407,63665.0,63656.0,0.218519]
["bitfinex-derivatives","BTCF0:USTF0",1726769475049,0.02447112,63664.0,63656.0,0.218519]
["bitfinex-derivatives","BTCF0:USTF0",1726769475253,0.02447112,63664.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726769475254,0.078517,63658.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726769475439,0.078517,63658.0,63650.0,0.00235664]
["bitfinex-derivatives","BTCF0:USTF0",1726769475440,0.003,63656.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726769475646,0.10885184,63655.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726769476046,0.03033084,63655.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726769476555,0.03033084,63655.0,63654.0,0.768323]
["bitfinex-derivatives","BTCF0:USTF0",1726769476854,0.004,63657.0,63656.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1726769477052,0.004,63657.0,63656.0,0.989118]
["bitfinex-derivatives","BTCF0:USTF0",1726769478052,0.004,63657.0,63656.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1726769478550,0.17329615,63657.0,63653.0,0.02331086]
["bitfinex-derivatives","BTCF0:USTF0",1726769478755,0.17329615,63657.0,63650.0,0.36315664]
["bitfinex-derivatives","BTCF0:USTF0",1726769478756,0.17329615,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769479451,0.17329615,63656.0,63655.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1726769479656,0.11697895,63656.0,63655.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1726769479853,0.11697895,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769480056,0.17629615,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769480251,0.17629615,63656.0,63655.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1726769480454,0.17829615,63656.0,63655.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1726769481653,0.17829615,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769482454,0.17829615,63656.0,63655.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1726769482653,0.17829615,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769483257,0.17829615,63656.0,63655.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1726769483455,0.17829615,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769483657,0.17829615,63656.0,63655.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1726769484253,0.17829615,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769485657,0.005,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769487568,0.005,63656.0,63655.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1726769488470,0.02935791,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769488663,0.02935791,63656.0,63655.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1726769489065,0.00235687,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726769489757,0.02727091,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726769489958,0.00235687,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726769490154,0.09286387,63666.0,63665.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726769490866,0.10686387,63666.0,63665.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726769491066,0.078518,63658.0,63657.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726769491362,1.17806387,63666.0,63651.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726769491363,0.439313,63661.0,63651.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726769491557,0.3608,63661.0,63660.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726769492960,0.3618,63661.0,63660.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726769493161,0.440313,63661.0,63660.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726769493568,0.440313,63661.0,63660.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726769493864,0.47064419,63661.0,63660.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726769494563,0.50909619,63661.0,63660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769495069,0.50909619,63661.0,63660.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726769495264,0.50809619,63661.0,63660.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726769495460,0.50809619,63661.0,63660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726769495656,0.58660919,63661.0,63660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726769495874,0.07852,63656.0,63650.0,0.00235664]
["bitfinex-derivatives","BTCF0:USTF0",1726769496065,0.51563119,63655.0,63653.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726769496371,0.03033119,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726769497071,0.20878787,63654.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769497268,0.579329,63649.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769497468,0.03033631,63648.0,63637.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726769497674,0.06879635,63648.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769497869,0.1237,63647.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769498064,0.03033631,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769498966,0.03033631,63646.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769499467,0.202231,63647.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769499468,0.03033738,63645.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769500458,0.03033738,63645.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769500459,0.10887038,63645.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769500665,0.11700467,63644.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726769500969,0.11700467,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726769501168,0.06879751,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726769502766,0.06979751,63643.0,63642.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726769502965,0.11800467,63643.0,63642.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726769503669,0.11900467,63643.0,63642.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726769504468,0.47980467,63643.0,63642.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726769504673,0.61466936,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726769505073,0.53613436,63643.0,63642.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726769506471,0.53613436,63643.0,63642.0,0.05543676]
["bitfinex-derivatives","BTCF0:USTF0",1726769506861,0.53614402,63643.0,63642.0,0.05543676]
["bitfinex-derivatives","BTCF0:USTF0",1726769508777,0.3628,63643.0,63642.0,0.05543676]
["bitfinex-derivatives","BTCF0:USTF0",1726769510576,0.441335,63643.0,63642.0,0.05543676]
["bitfinex-derivatives","BTCF0:USTF0",1726769510874,0.441335,63643.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769510875,0.078541,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769511073,0.078544,63636.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726769511274,0.157088,63636.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726769511770,0.078544,63636.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726769512877,0.084544,63636.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726769513180,0.006,63636.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726769513474,0.03100827,63636.0,63635.0,0.08090217]
["bitfinex-derivatives","BTCF0:USTF0",1726769513680,0.006,63636.0,63635.0,0.08090217]
["bitfinex-derivatives","BTCF0:USTF0",1726769513875,0.011,63636.0,63635.0,0.08090217]
["bitfinex-derivatives","BTCF0:USTF0",1726769514178,0.089544,63636.0,63635.0,0.08090217]
["bitfinex-derivatives","BTCF0:USTF0",1726769515680,0.11988652,63636.0,63635.0,0.08090217]
["bitfinex-derivatives","BTCF0:USTF0",1726769516272,0.14483481,63636.0,63635.0,0.08090217]
["bitfinex-derivatives","BTCF0:USTF0",1726769516471,0.14483481,63636.0,63635.0,0.00451115]
["bitfinex-derivatives","BTCF0:USTF0",1726769516891,0.1833013,63636.0,63635.0,0.00451115]
["bitfinex-derivatives","BTCF0:USTF0",1726769518584,0.1047573,63636.0,63635.0,0.08305615]
["bitfinex-derivatives","BTCF0:USTF0",1726769518777,0.06629081,63636.0,63635.0,0.08305615]
["bitfinex-derivatives","BTCF0:USTF0",1726769519180,0.06629081,63636.0,63635.0,0.16160115]
["bitfinex-derivatives","BTCF0:USTF0",1726769519181,0.07980808,63636.0,63635.0,0.16160115]
["bitfinex-derivatives","BTCF0:USTF0",1726769519479,0.04134252,63636.0,63635.0,0.21205615]
["bitfinex-derivatives","BTCF0:USTF0",1726769519685,0.04134252,63636.0,63635.0,0.29060115]
["bitfinex-derivatives","BTCF0:USTF0",1726769520579,0.04134252,63636.0,63635.0,0.21205615]
["bitfinex-derivatives","BTCF0:USTF0",1726769520778,0.04134029,63636.0,63635.0,0.21205615]
["bitfinex-derivatives","BTCF0:USTF0",1726769521375,0.11988429,63636.0,63635.0,0.21205615]
["bitfinex-derivatives","BTCF0:USTF0",1726769521580,0.15834801,63636.0,63635.0,0.21205615]
["bitfinex-derivatives","BTCF0:USTF0",1726769521776,0.59769201,63636.0,63635.0,0.00451115]
["bitfinex-derivatives","BTCF0:USTF0",1726769521976,0.15834801,63636.0,63635.0,0.00451115]
["bitfinex-derivatives","BTCF0:USTF0",1726769522183,0.51914801,63636.0,63635.0,0.00451115]
["bitfinex-derivatives","BTCF0:USTF0",1726769523281,0.51914801,63636.0,63635.0,0.00666513]
["bitfinex-derivatives","BTCF0:USTF0",1726769523682,0.450344,63636.0,63635.0,0.00666513]
["bitfinex-derivatives","BTCF0:USTF0",1726769524075,0.450344,63636.0,63635.0,0.08521013]
["bitfinex-derivatives","BTCF0:USTF0",1726769524275,0.450344,63636.0,63635.0,0.00666513]
["bitfinex-derivatives","BTCF0:USTF0",1726769524672,0.450344,63636.0,63635.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1726769524984,0.528888,63636.0,63635.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1726769525190,0.450344,63636.0,63635.0,0.00430796]
["bitfinex-derivatives","BTCF0:USTF0",1726769528889,0.07208606,63633.0,63631.0,0.12513627]
["bitfinex-derivatives","BTCF0:USTF0",1726769529482,0.078549,63632.0,63631.0,0.12513627]
["bitfinex-derivatives","BTCF0:USTF0",1726769530394,0.078552,63630.0,63627.0,0.26653591]
["bitfinex-derivatives","BTCF0:USTF0",1726769530598,0.078553,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726769530781,0.10889707,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726769531498,0.03034407,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726769532096,0.05566987,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726769532494,0.03034407,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726769533996,0.10889707,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726769534298,0.10889707,63629.0,63628.0,0.218554]
["bitfinex-derivatives","BTCF0:USTF0",1726769534687,0.10889707,63629.0,63628.0,0.22070798]
["bitfinex-derivatives","BTCF0:USTF0",1726769536590,0.00235788,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726769536790,0.04082188,63636.0,63635.0,0.549985]
["bitfinex-derivatives","BTCF0:USTF0",1726769536991,0.00235788,63636.0,63635.0,1.149985]
["bitfinex-derivatives","BTCF0:USTF0",1726769537191,0.00235788,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726769537696,0.4889,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726769537997,0.0008,63656.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726769538296,0.078515,63659.0,63658.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726769538493,0.1169678,63659.0,63658.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726769538796,0.38586401,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769538999,0.46437601,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726769539496,0.00235687,63666.0,63660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769539689,0.00235687,63666.0,63665.0,0.218508]
["bitfinex-derivatives","BTCF0:USTF0",1726769539889,0.3662,63676.0,63665.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769540104,0.3662,63676.0,63675.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769540288,0.3662,63676.0,63675.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1726769540492,0.3662,63676.0,63675.0,0.26493296]
["bitfinex-derivatives","BTCF0:USTF0",1726769540695,0.3662,63676.0,63675.0,0.12708177]
["bitfinex-derivatives","BTCF0:USTF0",1726769540995,0.3662,63676.0,63675.0,0.08064998]
["bitfinex-derivatives","BTCF0:USTF0",1726769541200,0.3662,63676.0,63675.0,0.12708259]
["bitfinex-derivatives","BTCF0:USTF0",1726769541404,0.3662,63676.0,63675.0,0.08064998]
["bitfinex-derivatives","BTCF0:USTF0",1726769541601,0.3802,63676.0,63675.0,0.12804054]
["bitfinex-derivatives","BTCF0:USTF0",1726769542000,0.0194,63676.0,63675.0,0.00315398]
["bitfinex-derivatives","BTCF0:USTF0",1726769542603,0.3802,63676.0,63675.0,0.22164998]
["bitfinex-derivatives","BTCF0:USTF0",1726769542994,0.3802,63676.0,63675.0,0.26804054]
["bitfinex-derivatives","BTCF0:USTF0",1726769543398,0.3942,63676.0,63675.0,0.22164998]
["bitfinex-derivatives","BTCF0:USTF0",1726769544394,0.3942,63676.0,63675.0,0.14315398]
["bitfinex-derivatives","BTCF0:USTF0",1726769544602,0.0334,63676.0,63675.0,0.00315398]
["bitfinex-derivatives","BTCF0:USTF0",1726769544803,0.0334,63676.0,63675.0,0.08164998]
["bitfinex-derivatives","BTCF0:USTF0",1726769545898,0.08158166,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726769546401,0.12002145,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726769546606,0.15034294,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726769547510,0.15034294,63676.0,63673.0,0.31678002]
["bitfinex-derivatives","BTCF0:USTF0",1726769547511,0.078496,63675.0,63673.0,0.31678002]
["bitfinex-derivatives","BTCF0:USTF0",1726769547695,0.06876128,63674.0,63673.0,0.31678002]
["bitfinex-derivatives","BTCF0:USTF0",1726769547898,0.03843979,63674.0,63673.0,0.39527702]
["bitfinex-derivatives","BTCF0:USTF0",1726769548297,0.06876128,63674.0,63673.0,0.39527702]
["bitfinex-derivatives","BTCF0:USTF0",1726769548502,0.06876151,63674.0,63673.0,0.39527702]
["bitfinex-derivatives","BTCF0:USTF0",1726769548904,0.08662166,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769549104,0.11694331,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769549501,0.06876152,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769550004,0.08076152,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769550197,0.09476152,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769550706,0.09576152,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769551799,0.17425752,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769552910,0.09576152,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769553898,0.027,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726769554911,0.078492,63679.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726769555712,0.439292,63679.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726769556207,0.078495,63676.0,63675.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726769558509,0.092495,63676.0,63675.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726769560000,0.092495,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769560212,0.453295,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769561111,0.3748,63676.0,63675.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1726769562207,0.3748,63676.0,63675.0,0.158992]
["bitfinex-derivatives","BTCF0:USTF0",1726769562407,0.1352,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726769563319,0.1352,63677.0,63676.0,0.12488556]
["bitfinex-derivatives","BTCF0:USTF0",1726769563504,0.213693,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726769563704,0.1492,63677.0,63676.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726769564020,0.1492,63677.0,63676.0,0.12581755]
["bitfinex-derivatives","BTCF0:USTF0",1726769564213,0.1492,63677.0,63676.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726769564516,0.1492,63677.0,63676.0,0.14149177]
["bitfinex-derivatives","BTCF0:USTF0",1726769564825,0.1602,63677.0,63676.0,0.14249177]
["bitfinex-derivatives","BTCF0:USTF0",1726769565115,0.025,63677.0,63676.0,0.14249177]
["bitfinex-derivatives","BTCF0:USTF0",1726769565519,0.025,63677.0,63676.0,0.14232926]
["bitfinex-derivatives","BTCF0:USTF0",1726769565709,0.025,63677.0,63676.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1726769566216,0.025,63677.0,63676.0,0.48753825]
["bitfinex-derivatives","BTCF0:USTF0",1726769566418,0.00235617,63683.0,63682.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1726769566718,0.00235617,63683.0,63682.0,0.40715401]
["bitfinex-derivatives","BTCF0:USTF0",1726769566921,0.281,63697.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769567112,0.3608,63699.0,63696.0,0.26488557]
["bitfinex-derivatives","BTCF0:USTF0",1726769567310,0.38599307,63699.0,63696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769567814,0.46446007,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726769569021,0.58137352,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726769569513,0.58137352,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726769569717,0.58137352,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769570716,0.50290652,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769571611,0.45473703,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769572015,0.45473703,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769572016,0.53320303,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769572424,0.53320346,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769572719,0.61166946,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769572921,1.71386967,63699.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726769573112,1.71386967,63699.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769573113,0.3608,63691.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769573315,0.06874439,63690.0,63688.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726769574122,0.06874439,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769574818,0.14722139,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769575026,0.28242139,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769575213,0.078479,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769575415,0.14722339,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769575615,0.14722339,63689.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769575924,0.078479,63689.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726769576228,0.15994292,63690.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726769576229,0.20628,63688.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726769576518,0.078484,63685.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726769576720,0.3608,63684.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726769577107,0.1278,63688.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726769577325,0.1278,63688.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726769579115,0.1298,63688.0,63687.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726769579524,0.002,63688.0,63687.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1726769579728,0.002,63688.0,63687.0,0.20541261]
["bitfinex-derivatives","BTCF0:USTF0",1726769579928,0.002,63688.0,63687.0,0.237443]
["bitfinex-derivatives","BTCF0:USTF0",1726769580131,0.0037,63704.0,63697.0,0.156938]
["bitfinex-derivatives","BTCF0:USTF0",1726769580333,0.3608,63711.0,63701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769580524,0.38568484,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726769581835,0.02488484,63705.0,63704.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726769582025,0.078454,63710.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726769582224,0.078454,63710.0,63707.0,0.218456]
["bitfinex-derivatives","BTCF0:USTF0",1726769582529,0.078456,63707.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769582726,0.517718,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769583526,0.517718,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769583838,0.078469,63697.0,63696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769584025,0.078469,63697.0,63693.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1726769584026,0.3608,63697.0,63695.0,0.04640794]
["bitfinex-derivatives","BTCF0:USTF0",1726769584337,0.3608,63697.0,63695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769584834,0.078468,63698.0,63695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769585024,0.3608,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726769585224,0.078468,63698.0,63695.0,0.20191935]
["bitfinex-derivatives","BTCF0:USTF0",1726769585424,0.078468,63698.0,63696.0,0.14038935]
["bitfinex-derivatives","BTCF0:USTF0",1726769585831,0.078468,63698.0,63697.0,0.06191935]
["bitfinex-derivatives","BTCF0:USTF0",1726769586031,0.3608,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726769586238,0.3608,63699.0,63698.0,0.14138635]
["bitfinex-derivatives","BTCF0:USTF0",1726769586428,0.3608,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726769586831,0.3608,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726769587124,0.3618,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726769587625,0.440266,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726769587829,0.440266,63699.0,63698.0,0.14126905]
["bitfinex-derivatives","BTCF0:USTF0",1726769587830,0.3618,63699.0,63698.0,0.14126905]
["bitfinex-derivatives","BTCF0:USTF0",1726769588024,0.3618,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726769588230,0.001,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726769588428,0.001,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769589536,0.079466,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769589835,0.001,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769590035,0.078464,63702.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769590237,0.078464,63701.0,63700.0,0.06180662]
["bitfinex-derivatives","BTCF0:USTF0",1726769590433,0.38526924,63703.0,63699.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1726769590434,0.078465,63700.0,63699.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1726769590638,0.078465,63700.0,63698.0,0.14229292]
["bitfinex-derivatives","BTCF0:USTF0",1726769591039,0.06873868,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769591433,0.11690485,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769592552,0.14720468,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769592755,0.14720468,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769593155,0.14720468,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769593344,0.11690499,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726769593549,0.11690499,63699.0,63698.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1726769593957,0.06873868,63699.0,63698.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1726769594853,0.06873868,63699.0,63698.0,0.298934]
["bitfinex-derivatives","BTCF0:USTF0",1726769594854,0.06873691,63699.0,63698.0,0.298934]
["bitfinex-derivatives","BTCF0:USTF0",1726769595256,0.06873496,63699.0,63698.0,0.738201]
["bitfinex-derivatives","BTCF0:USTF0",1726769595455,0.03031078,63699.0,63698.0,0.738201]
["bitfinex-derivatives","BTCF0:USTF0",1726769596057,0.0023555,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726769596256,0.07108705,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726769596760,0.11924837,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726769597154,0.19770337,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726769597360,0.078466,63701.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726769597563,0.06873155,63701.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726769597764,0.07846,63705.0,63704.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726769597960,0.10876939,63705.0,63704.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726769598271,0.10876939,63705.0,63699.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1726769598272,0.078465,63700.0,63699.0,0.06182592]
["bitfinex-derivatives","BTCF0:USTF0",1726769598567,0.078465,63700.0,63699.0,0.04642029]
["bitfinex-derivatives","BTCF0:USTF0",1726769598762,0.078466,63699.0,63698.0,0.12489237]
["bitfinex-derivatives","BTCF0:USTF0",1726769598969,0.078466,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726769599167,0.439266,63699.0,63698.0,0.04642738]
["bitfinex-derivatives","BTCF0:USTF0",1726769599470,0.07847,63696.0,63695.0,0.04642738]
["bitfinex-derivatives","BTCF0:USTF0",1726769599667,0.078471,63695.0,63694.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726769599862,0.078471,63695.0,63693.0,0.04878981]
["bitfinex-derivatives","BTCF0:USTF0",1726769600173,0.156944,63694.0,63693.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1726769600471,0.14,63696.0,63687.0,0.04643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769600472,0.611,63696.0,63687.0,0.04643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769600671,0.1321,63698.0,63685.0,0.04643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769600672,0.3608,63688.0,63685.0,0.04643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769600869,0.078482,63686.0,63683.0,0.04643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769601067,0.3608,63688.0,63684.0,0.04643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769601268,0.078483,63686.0,63685.0,0.04643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769601469,0.078483,63686.0,63678.0,0.14235556]
["bitfinex-derivatives","BTCF0:USTF0",1726769601470,0.078483,63685.0,63683.0,0.04643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769602072,0.078483,63685.0,63683.0,0.05643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769602271,0.078485,63684.0,63683.0,0.05643521]
["bitfinex-derivatives","BTCF0:USTF0",1726769602575,0.078485,63684.0,63683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726769603263,0.078485,63684.0,63683.0,0.05943521]
["bitfinex-derivatives","BTCF0:USTF0",1726769603671,0.078485,63684.0,63683.0,0.05343521]
["bitfinex-derivatives","BTCF0:USTF0",1726769603869,0.078485,63684.0,63683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726769604065,0.10353372,63684.0,63683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726769604462,0.10353372,63684.0,63683.0,0.05143841]
["bitfinex-derivatives","BTCF0:USTF0",1726769604661,0.10353372,63684.0,63683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726769605170,0.10353372,63684.0,63683.0,0.05143847]
["bitfinex-derivatives","BTCF0:USTF0",1726769605768,0.10353372,63684.0,63683.0,0.04743847]
["bitfinex-derivatives","BTCF0:USTF0",1726769605970,0.10353372,63684.0,63683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769606269,0.10353372,63684.0,63683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726769606971,0.10353372,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769607172,0.10353372,63684.0,63681.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726769607363,0.1306,63683.0,63681.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726769607765,0.1306,63683.0,63674.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1726769607766,0.439287,63682.0,63675.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726769607961,0.3608,63682.0,63675.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726769608266,0.3608,63682.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769608267,0.22,63678.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769608474,0.078496,63675.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726769608773,0.3608,63668.0,63662.0,0.00605617]
["bitfinex-derivatives","BTCF0:USTF0",1726769608979,0.078511,63663.0,63662.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1726769609271,0.078511,63663.0,63662.0,0.08086817]
["bitfinex-derivatives","BTCF0:USTF0",1726769609670,0.078511,63663.0,63662.0,0.00235617]
["bitfinex-derivatives","BTCF0:USTF0",1726769610471,0.078511,63663.0,63662.0,0.02835617]
["bitfinex-derivatives","BTCF0:USTF0",1726769611867,0.078519,63656.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769612063,0.078519,63656.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726769612064,0.22,63656.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726769612273,0.078524,63653.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726769612465,0.078526,63651.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769612782,0.3608,63649.0,63641.0,0.00235694]
["bitfinex-derivatives","BTCF0:USTF0",1726769613077,0.26650122,63649.0,63647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726769613578,0.26650122,63649.0,63647.0,0.06177702]
["bitfinex-derivatives","BTCF0:USTF0",1726769614072,0.26650122,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769614775,0.34502922,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769615481,0.34502922,63649.0,63648.0,0.04843361]
["bitfinex-derivatives","BTCF0:USTF0",1726769615677,0.34502922,63649.0,63648.0,0.05043361]
["bitfinex-derivatives","BTCF0:USTF0",1726769616169,0.29787944,63649.0,63648.0,0.05043361]
["bitfinex-derivatives","BTCF0:USTF0",1726769616478,0.29787944,63649.0,63648.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769617576,0.24396193,63649.0,63648.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769617772,0.24396193,63649.0,63648.0,0.08268234]
["bitfinex-derivatives","BTCF0:USTF0",1726769618074,0.24396193,63649.0,63648.0,0.12896261]
["bitfinex-derivatives","BTCF0:USTF0",1726769618674,0.24396193,63649.0,63648.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769618870,0.32248993,63649.0,63648.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769619276,0.32248993,63649.0,63648.0,0.00715334]
["bitfinex-derivatives","BTCF0:USTF0",1726769619668,0.32248993,63649.0,63648.0,0.00515334]
["bitfinex-derivatives","BTCF0:USTF0",1726769619869,0.32348993,63649.0,63648.0,0.00515334]
["bitfinex-derivatives","BTCF0:USTF0",1726769620175,0.32548993,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769624981,0.32548993,63649.0,63648.0,0.08068234]
["bitfinex-derivatives","BTCF0:USTF0",1726769625673,0.32548993,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769628775,0.10613849,63649.0,63648.0,0.08068234]
["bitfinex-derivatives","BTCF0:USTF0",1726769629383,0.10613849,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769632184,0.18466649,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769632386,0.10613849,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769632786,0.10613849,63649.0,63648.0,0.07930887]
["bitfinex-derivatives","BTCF0:USTF0",1726769633584,0.65598649,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769633774,0.73451449,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769633979,0.65598649,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769635580,0.18466649,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769635788,0.65598649,63649.0,63648.0,0.07952752]
["bitfinex-derivatives","BTCF0:USTF0",1726769635980,0.18466649,63649.0,63648.0,0.07952752]
["bitfinex-derivatives","BTCF0:USTF0",1726769636290,0.18466649,63649.0,63648.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1726769636582,0.0037,63663.0,63648.0,0.1154776]
["bitfinex-derivatives","BTCF0:USTF0",1726769636785,0.3645,63664.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726769636978,0.00235702,63660.0,63655.0,0.11332426]
["bitfinex-derivatives","BTCF0:USTF0",1726769637179,0.00235702,63660.0,63659.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726769638087,0.00235702,63660.0,63659.0,0.08066834]
["bitfinex-derivatives","BTCF0:USTF0",1726769638475,0.00235702,63660.0,63659.0,0.04860806]
["bitfinex-derivatives","BTCF0:USTF0",1726769638682,0.09387102,63660.0,63659.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1726769639086,0.09387102,63660.0,63659.0,0.04960806]
["bitfinex-derivatives","BTCF0:USTF0",1726769639288,0.09387102,63660.0,63659.0,0.00315334]
["bitfinex-derivatives","BTCF0:USTF0",1726769639483,0.35257102,63660.0,63659.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769639792,1.50232502,63660.0,63659.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769641991,0.90232502,63660.0,63659.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769642582,1.50232502,63660.0,63659.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769642880,0.43108502,63660.0,63659.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769643076,0.017,63660.0,63659.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769643285,0.017,63660.0,63659.0,0.08266834]
["bitfinex-derivatives","BTCF0:USTF0",1726769649988,0.095514,63660.0,63659.0,0.08266834]
["bitfinex-derivatives","BTCF0:USTF0",1726769650393,0.235514,63660.0,63659.0,0.00415334]
["bitfinex-derivatives","BTCF0:USTF0",1726769650691,0.235514,63660.0,63649.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726769650692,0.078515,63659.0,63649.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726769650899,0.14,63653.0,63651.0,0.00235659]
["bitfinex-derivatives","BTCF0:USTF0",1726769651092,0.14,63653.0,63651.0,0.08088159]
["bitfinex-derivatives","BTCF0:USTF0",1726769651093,0.078523,63653.0,63651.0,0.08088159]
["bitfinex-derivatives","BTCF0:USTF0",1726769651284,0.078524,63652.0,63651.0,0.00235659]
["bitfinex-derivatives","BTCF0:USTF0",1726769651680,0.078524,63652.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769651681,0.078535,63643.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769651888,0.14,63643.0,63637.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1726769652100,0.078536,63642.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769652292,0.202536,63642.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769652497,0.334636,63642.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769652888,0.334636,63642.0,63632.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726769653195,0.413172,63642.0,63641.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1726769653793,1.484572,63642.0,63641.0,0.00835694]
["bitfinex-derivatives","BTCF0:USTF0",1726769654002,1.43102189,63642.0,63632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769654200,0.5008,63633.0,63627.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1726769654497,0.078549,63632.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769654689,0.5016,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769654883,0.1256,63632.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769655293,0.1256,63632.0,63627.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1726769655495,0.1256,63632.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726769656093,0.1276,63632.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726769656899,0.1276,63632.0,63628.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726769657091,0.078552,63630.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726769657499,0.078553,63629.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726769657700,0.078553,63629.0,63628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726769658291,0.1266,63632.0,63628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726769658501,0.001,63630.0,63628.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1726769659101,0.205149,63632.0,63628.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726769659404,0.001,63629.0,63628.0,0.095554]
["bitfinex-derivatives","BTCF0:USTF0",1726769660094,0.001,63629.0,63628.0,0.174108]
["bitfinex-derivatives","BTCF0:USTF0",1726769660295,0.001,63629.0,63628.0,0.166108]
["bitfinex-derivatives","BTCF0:USTF0",1726769660490,0.0037,63646.0,63633.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1726769660692,0.0037,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726769660892,0.0251079,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726769661198,0.03033756,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726769661399,0.10886256,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726769662302,0.03033756,63651.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726769662495,0.07853,63647.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726769662888,0.024,63651.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726769663087,0.024,63651.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769663088,0.0303357,63650.0,63643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769663299,0.024,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726769663502,0.05433525,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726769664004,0.019,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726769664206,0.04933495,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726769664608,0.019,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726769664902,0.05333488,63651.0,63650.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726769665492,0.05333488,63651.0,63650.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1726769665693,0.13185988,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769666407,0.101525,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769667702,0.65137,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769667891,1.25137,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769668099,0.078538,63641.0,63640.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769668405,0.078539,63640.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726769669101,0.3608,63644.0,63636.0,0.36315715]
["bitfinex-derivatives","BTCF0:USTF0",1726769669309,0.3608,63644.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769669498,0.078541,63639.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769670902,0.078541,63639.0,63636.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1726769671097,0.078542,63638.0,63636.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1726769671296,0.002,63640.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769671603,0.002,63640.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1726769672000,0.02575339,63640.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769672305,0.002,63640.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769672503,0.207537,63642.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769672703,0.078542,63638.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769672901,0.078542,63638.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769673207,0.078542,63638.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769673507,0.23086571,63642.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769673701,0.078538,63641.0,63639.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726769673898,0.078538,63641.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769674103,0.02332871,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769674404,0.00235779,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726769674903,0.05677529,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726769675210,0.07115697,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726769676408,0.07115796,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726769676900,0.07715796,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726769677902,0.08315796,63643.0,63642.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726769679099,0.16169296,63643.0,63642.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726769680602,0.08315796,63643.0,63642.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726769681003,0.01435779,63643.0,63642.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726769681312,0.16169508,63643.0,63642.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726769681515,0.09289279,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769684007,0.01435779,63643.0,63642.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1726769684211,0.365,63662.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769684212,0.078522,63654.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726769684515,0.078522,63654.0,63649.0,0.04664604]
["bitfinex-derivatives","BTCF0:USTF0",1726769684703,0.078522,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726769685406,0.38675629,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726769685912,0.46527629,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726769686606,0.46527629,63655.0,63654.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726769686607,0.47027629,63655.0,63654.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726769686803,0.48027629,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769687021,0.62027629,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769687812,0.48027629,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769688606,0.48027629,63655.0,63654.0,0.12716804]
["bitfinex-derivatives","BTCF0:USTF0",1726769689414,0.59726933,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769690413,0.82582972,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769691008,0.82582972,63655.0,63654.0,0.0558663]
["bitfinex-derivatives","BTCF0:USTF0",1726769691222,0.65359325,63655.0,63654.0,0.0558663]
["bitfinex-derivatives","BTCF0:USTF0",1726769691414,0.97258013,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769691620,0.81578933,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769692119,0.73726933,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769692508,0.81578933,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769692704,0.31474581,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769692915,0.15794933,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769693109,0.2437607,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769693309,0.15794933,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769693522,0.33041921,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769694216,0.59726933,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769694520,0.65359044,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769694917,0.59726933,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769695719,0.76970428,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769695922,0.59726933,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769696420,0.48027629,63655.0,63654.0,0.12716804]
["bitfinex-derivatives","BTCF0:USTF0",1726769696813,0.48027629,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769697326,0.48027629,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769697920,0.48027629,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769698222,0.55879629,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769698412,0.48027629,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769699016,0.48027629,63655.0,63654.0,0.00139957]
["bitfinex-derivatives","BTCF0:USTF0",1726769700510,0.59927629,63655.0,63654.0,0.00139957]
["bitfinex-derivatives","BTCF0:USTF0",1726769700706,0.67779629,63655.0,63654.0,0.00139957]
["bitfinex-derivatives","BTCF0:USTF0",1726769701227,0.75631629,63655.0,63654.0,0.00139957]
["bitfinex-derivatives","BTCF0:USTF0",1726769701517,0.078538,63641.0,63640.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769701709,0.07854,63639.0,63638.0,0.15596227]
["bitfinex-derivatives","BTCF0:USTF0",1726769701910,0.078539,63640.0,63636.0,0.00235716]
["bitfinex-derivatives","BTCF0:USTF0",1726769701911,0.078543,63637.0,63636.0,0.04672036]
["bitfinex-derivatives","BTCF0:USTF0",1726769702115,0.2497,63640.0,63630.0,0.06219472]
["bitfinex-derivatives","BTCF0:USTF0",1726769702426,0.6105,63640.0,63637.0,0.04671733]
["bitfinex-derivatives","BTCF0:USTF0",1726769702719,0.0037,63651.0,63626.0,0.43822454]
["bitfinex-derivatives","BTCF0:USTF0",1726769702720,0.078524,63652.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726769702913,0.02386034,63646.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726769703315,0.10239334,63646.0,63642.0,0.06225592]
["bitfinex-derivatives","BTCF0:USTF0",1726769703514,0.02386034,63646.0,63643.0,0.06225592]
["bitfinex-derivatives","BTCF0:USTF0",1726769703818,0.02386034,63646.0,63643.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726769703819,0.00835785,63644.0,63643.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726769705027,0.01435785,63644.0,63643.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1726769706816,0.23289185,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769707021,0.31142585,63644.0,63643.0,0.04871625]
["bitfinex-derivatives","BTCF0:USTF0",1726769707322,0.31142585,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769707525,0.09289185,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769707719,0.45369185,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769708247,0.07854,63639.0,63638.0,0.40750953]
["bitfinex-derivatives","BTCF0:USTF0",1726769708528,0.73595785,63644.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726769708713,0.73595785,63644.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726769708714,0.078536,63643.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726769708916,0.73595785,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726769709517,0.72995785,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726769709712,0.72395785,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726769710325,0.72995785,63644.0,63643.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726769711429,0.00835785,63644.0,63643.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726769711820,0.00835785,63644.0,63643.0,1.23043]
["bitfinex-derivatives","BTCF0:USTF0",1726769711821,0.01435785,63644.0,63643.0,1.23043]
["bitfinex-derivatives","BTCF0:USTF0",1726769712025,0.03033576,63647.0,63643.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1726769712220,0.3608,63652.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726769712420,0.03033525,63652.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726769712625,0.07853655,63652.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726769712834,0.15706055,63652.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726769713330,0.16506034,63652.0,63651.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726769714222,0.14102232,63652.0,63651.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726769714635,0.03833435,63652.0,63651.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726769714936,0.11685835,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769715125,0.11685835,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769715126,0.12285835,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769715634,0.12285835,63652.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769715635,0.078539,63640.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769715825,0.07854274,63640.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726769716127,0.078539,63640.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726769716429,0.15708174,63640.0,63639.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1726769716632,0.07854274,63640.0,63639.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1726769716821,0.03033962,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769717131,0.03133962,63640.0,63639.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1726769717528,0.03133962,63640.0,63639.0,1.51074]
["bitfinex-derivatives","BTCF0:USTF0",1726769717732,0.3608,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726769718034,0.4875274,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726769718225,0.4090034,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726769718533,0.3639972,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726769718534,0.0023572,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726769718744,0.0808772,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726769719234,0.12907671,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726769719438,0.05055671,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726769719733,0.0053572,63655.0,63654.0,0.15694654]
["bitfinex-derivatives","BTCF0:USTF0",1726769719935,0.440116,63659.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726769720130,0.3608,63659.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726769720730,0.38421148,63659.0,63656.0,0.07777884]
["bitfinex-derivatives","BTCF0:USTF0",1726769721033,0.07852,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769721226,0.29704,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769721425,0.22452,63655.0,63654.0,0.06422843]
["bitfinex-derivatives","BTCF0:USTF0",1726769722229,0.22452,63655.0,63654.0,0.14275043]
["bitfinex-derivatives","BTCF0:USTF0",1726769722230,0.08452,63655.0,63654.0,0.14275043]
["bitfinex-derivatives","BTCF0:USTF0",1726769722532,0.006,63655.0,63654.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726769723227,0.006,63655.0,63654.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1726769723628,0.006,63655.0,63652.0,0.43857884]
["bitfinex-derivatives","BTCF0:USTF0",1726769723830,0.3608,63653.0,63652.0,0.04667639]
["bitfinex-derivatives","BTCF0:USTF0",1726769724030,0.3608,63653.0,63651.0,0.04667639]
["bitfinex-derivatives","BTCF0:USTF0",1726769724031,0.078524,63652.0,63651.0,0.04667639]
["bitfinex-derivatives","BTCF0:USTF0",1726769724230,0.14,63650.0,63646.0,0.06223519]
["bitfinex-derivatives","BTCF0:USTF0",1726769724434,0.3608,63647.0,63646.0,0.06223519]
["bitfinex-derivatives","BTCF0:USTF0",1726769724640,0.43933,63647.0,63646.0,0.06223519]
["bitfinex-derivatives","BTCF0:USTF0",1726769724939,0.43933,63647.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726769725141,0.08088339,63651.0,63642.0,0.07777884]
["bitfinex-derivatives","BTCF0:USTF0",1726769725328,0.08088339,63651.0,63649.0,0.14076826]
["bitfinex-derivatives","BTCF0:USTF0",1726769725531,0.08088239,63651.0,63650.0,0.06224126]
["bitfinex-derivatives","BTCF0:USTF0",1726769725729,0.218527,63650.0,63648.0,0.06224888]
["bitfinex-derivatives","BTCF0:USTF0",1726769725938,0.078529,63648.0,63647.0,0.06224888]
["bitfinex-derivatives","BTCF0:USTF0",1726769726140,0.08453,63647.0,63646.0,0.06324888]
["bitfinex-derivatives","BTCF0:USTF0",1726769726741,0.08453,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769728444,0.001,63648.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726769728738,0.3608,63645.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726769729137,0.078534,63644.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726769729531,0.078534,63644.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726769729728,0.3608,63645.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726769729932,0.3618,63645.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726769730149,0.078538,63641.0,63640.0,0.04670555]
["bitfinex-derivatives","BTCF0:USTF0",1726769730333,0.078539,63640.0,63639.0,0.04762555]
["bitfinex-derivatives","BTCF0:USTF0",1726769730535,0.078544,63636.0,63634.0,0.04670555]
["bitfinex-derivatives","BTCF0:USTF0",1726769730845,0.36264,63645.0,63633.0,0.18778891]
["bitfinex-derivatives","BTCF0:USTF0",1726769730846,0.266,63635.0,63633.0,0.18778891]
["bitfinex-derivatives","BTCF0:USTF0",1726769731041,0.266,63635.0,63633.0,0.23449446]
["bitfinex-derivatives","BTCF0:USTF0",1726769731744,0.078549,63632.0,63630.0,0.12526224]
["bitfinex-derivatives","BTCF0:USTF0",1726769731948,0.07855,63631.0,63630.0,0.12526224]
["bitfinex-derivatives","BTCF0:USTF0",1726769732246,0.078548,63633.0,63632.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726769733250,0.078539,63640.0,63632.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726769733251,0.00454,63645.0,63632.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1726769733450,0.02570172,63642.0,63637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769733640,0.00235766,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769735550,0.08089366,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769735752,0.08489366,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769736342,0.00635766,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769736850,0.08489366,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769737242,0.08589366,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769737437,0.078544,63636.0,63635.0,0.439344]
["bitfinex-derivatives","BTCF0:USTF0",1726769737643,0.078544,63636.0,63633.0,0.00235727]
["bitfinex-derivatives","BTCF0:USTF0",1726769737644,0.078541,63639.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726769737843,0.10888268,63639.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726769738551,0.00735766,63642.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769738758,0.00735766,63642.0,63637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769738759,0.00335766,63642.0,63637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726769738955,0.00335766,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769738956,0.08189466,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769739353,0.08189466,63642.0,63635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769739354,0.078544,63637.0,63636.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726769740059,0.002,63639.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726769740258,0.001,63639.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726769741561,0.001,63639.0,63638.0,0.21933088]
["bitfinex-derivatives","BTCF0:USTF0",1726769741757,0.00235766,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726769741957,0.02586285,63642.0,63641.0,0.14093919]
["bitfinex-derivatives","BTCF0:USTF0",1726769742160,0.00235766,63642.0,63641.0,0.14093919]
["bitfinex-derivatives","BTCF0:USTF0",1726769742952,0.08189366,63642.0,63641.0,0.14093919]
["bitfinex-derivatives","BTCF0:USTF0",1726769743149,0.08189366,63642.0,63638.0,0.0468233]
["bitfinex-derivatives","BTCF0:USTF0",1726769743150,0.07854,63639.0,63638.0,0.0468233]
["bitfinex-derivatives","BTCF0:USTF0",1726769743352,0.078544,63636.0,63630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769743554,0.078544,63636.0,63625.0,0.07777884]
["bitfinex-derivatives","BTCF0:USTF0",1726769743555,0.078553,63629.0,63625.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769743859,0.3608,63632.0,63625.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769743860,0.218556,63626.0,63625.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769744161,0.078557,63625.0,63622.0,0.00235766]
["bitfinex-derivatives","BTCF0:USTF0",1726769744363,0.07856,63623.0,63622.0,0.00235766]
["bitfinex-derivatives","BTCF0:USTF0",1726769744753,0.47152,63623.0,63614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769745062,0.078572,63613.0,63610.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769745258,0.14,63617.0,63605.0,0.08147884]
["bitfinex-derivatives","BTCF0:USTF0",1726769745259,0.078575,63612.0,63608.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769745448,0.14,63617.0,63605.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769745449,0.5008,63609.0,63605.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769745647,0.5008,63609.0,63604.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1726769745648,0.078582,63605.0,63604.0,0.00235835]
["bitfinex-derivatives","BTCF0:USTF0",1726769745856,0.078587,63602.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769746154,0.078591,63598.0,63594.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769746356,0.3608,63596.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726769746774,0.298595,63595.0,63588.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769746953,0.298595,63595.0,63587.0,0.06240119]
["bitfinex-derivatives","BTCF0:USTF0",1726769747268,0.3608,63596.0,63585.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1726769747269,0.3608,63589.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769747455,0.3608,63589.0,63577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769747456,0.078606,63586.0,63577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769747657,0.3608,63581.0,63575.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1726769747864,0.22,63578.0,63575.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1726769748273,0.298616,63578.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769748565,0.3608,63567.0,63563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769748769,0.3608,63567.0,63557.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1726769748965,0.298622,63573.0,63561.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726769749660,0.298622,63573.0,63563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726769749861,0.078625,63571.0,63563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726769750261,0.078625,63571.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769750262,0.5808,63567.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769750571,0.5808,63567.0,63561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726769750968,0.3608,63567.0,63561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726769751166,0.3618,63567.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726769751564,0.3858531,63567.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726769751772,0.3858531,63567.0,63563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726769751972,0.3848531,63567.0,63565.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726769752268,0.00236077,63571.0,63570.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726769752474,0.00236077,63571.0,63570.0,0.439425]
["bitfinex-derivatives","BTCF0:USTF0",1726769754071,0.38462875,63580.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769754266,0.078614,63579.0,63573.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726769754466,0.078614,63579.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726769754866,0.078614,63579.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769755072,0.078614,63579.0,63569.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726769755073,0.3608,63573.0,63565.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1726769755374,0.3608,63573.0,63562.0,0.00235988]
["bitfinex-derivatives","BTCF0:USTF0",1726769755375,0.22,63569.0,63562.0,0.00235988]
["bitfinex-derivatives","BTCF0:USTF0",1726769755674,0.3608,63573.0,63562.0,0.00235988]
["bitfinex-derivatives","BTCF0:USTF0",1726769755675,0.078623,63572.0,63562.0,0.00235988]
["bitfinex-derivatives","BTCF0:USTF0",1726769756266,0.3608,63573.0,63562.0,0.00235988]
["bitfinex-derivatives","BTCF0:USTF0",1726769756570,0.38434094,63573.0,63572.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726769756780,0.04708161,63578.0,63572.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726769756974,0.078617,63578.0,63572.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726769757179,0.3608,63576.0,63572.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726769757476,0.3608,63576.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769757777,0.02418344,63583.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726769757981,0.3608,63585.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769758272,0.3608,63585.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769758273,0.5808,63577.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769758476,0.078624,63572.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769758666,0.003,63576.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769758866,0.078622,63574.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769759062,0.001,63576.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769759267,0.2367,63576.0,63569.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1726769759473,0.2367,63576.0,63572.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726769759776,0.02340882,63576.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769759969,0.3608,63577.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769760375,0.3608,63577.0,63573.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726769760872,0.3608,63577.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769760873,0.3608,63577.0,63576.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726769761274,0.00236001,63583.0,63572.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769761476,0.00236001,63583.0,63582.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726769761678,0.00236001,63583.0,63573.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1726769761975,0.3608,63578.0,63573.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1726769762377,0.013,63577.0,63576.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1726769762866,0.008,63577.0,63576.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726769764081,0.005,63578.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769764278,0.005,63578.0,63577.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726769764765,0.005,63583.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769764766,0.083609,63583.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769764970,0.013,63577.0,63576.0,0.441418]
["bitfinex-derivatives","BTCF0:USTF0",1726769765477,0.008,63577.0,63576.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1726769765786,0.0037,63590.0,63576.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1726769765787,0.014,63578.0,63577.0,0.158234]
["bitfinex-derivatives","BTCF0:USTF0",1726769765976,0.00605973,63591.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726769766174,0.00235973,63591.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726769766579,0.02304344,63596.0,63595.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726769766883,0.02304344,63596.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769766884,0.078592,63598.0,63597.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726769767482,0.440226,63602.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769767483,0.078595,63595.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769767784,0.078595,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769768380,0.01,63596.0,63591.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726769768578,0.088593,63596.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769768774,0.008,63595.0,63589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769769081,0.009,63595.0,63594.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726769770180,0.001,63595.0,63594.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726769771073,0.07859,63599.0,63594.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726769771074,0.001,63596.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769771286,0.001,63596.0,63594.0,0.06208741]
["bitfinex-derivatives","BTCF0:USTF0",1726769771484,0.001,63596.0,63593.0,0.06208741]
["bitfinex-derivatives","BTCF0:USTF0",1726769771782,0.07789407,63595.0,63593.0,0.07777884]
["bitfinex-derivatives","BTCF0:USTF0",1726769771974,0.22,63599.0,63593.0,0.07777884]
["bitfinex-derivatives","BTCF0:USTF0",1726769772174,0.078597,63593.0,63592.0,0.09293124]
["bitfinex-derivatives","BTCF0:USTF0",1726769772375,0.001,63596.0,63592.0,0.11384696]
["bitfinex-derivatives","BTCF0:USTF0",1726769772589,0.001,63596.0,63593.0,0.11384696]
["bitfinex-derivatives","BTCF0:USTF0",1726769772786,0.078595,63595.0,63594.0,0.11384696]
["bitfinex-derivatives","BTCF0:USTF0",1726769773083,0.079595,63595.0,63594.0,0.19244296]
["bitfinex-derivatives","BTCF0:USTF0",1726769773386,0.001,63595.0,63594.0,0.32755519]
["bitfinex-derivatives","BTCF0:USTF0",1726769773583,0.001,63595.0,63594.0,1.47787119]
["bitfinex-derivatives","BTCF0:USTF0",1726769773883,0.001,63595.0,63594.0,1.39927519]
["bitfinex-derivatives","BTCF0:USTF0",1726769774089,0.002,63595.0,63594.0,1.39927519]
["bitfinex-derivatives","BTCF0:USTF0",1726769774382,0.002,63595.0,63594.0,1.66406763]
["bitfinex-derivatives","BTCF0:USTF0",1726769774588,0.001,63595.0,63594.0,1.06406763]
["bitfinex-derivatives","BTCF0:USTF0",1726769774981,0.001,63595.0,63594.0,0.48432988]
["bitfinex-derivatives","BTCF0:USTF0",1726769775175,0.001,63595.0,63594.0,0.95604988]
["bitfinex-derivatives","BTCF0:USTF0",1726769775381,0.001,63595.0,63594.0,0.48432988]
["bitfinex-derivatives","BTCF0:USTF0",1726769775789,0.079595,63595.0,63594.0,0.40573388]
["bitfinex-derivatives","BTCF0:USTF0",1726769775992,0.079595,63595.0,63594.0,0.24895919]
["bitfinex-derivatives","BTCF0:USTF0",1726769776181,0.15819,63595.0,63594.0,0.09352965]
["bitfinex-derivatives","BTCF0:USTF0",1726769776376,1.19442,63595.0,63592.0,0.09352965]
["bitfinex-derivatives","BTCF0:USTF0",1726769776687,0.03140545,63590.0,63589.0,0.09352965]
["bitfinex-derivatives","BTCF0:USTF0",1726769776892,0.078603,63588.0,63587.0,0.09352965]
["bitfinex-derivatives","BTCF0:USTF0",1726769777280,0.201303,63588.0,63587.0,0.09352965]
["bitfinex-derivatives","BTCF0:USTF0",1726769777583,0.1227,63588.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769777783,0.14666845,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769777983,0.078597,63594.0,63592.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726769778383,0.078597,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726769778584,0.14666845,63595.0,63591.0,0.09354876]
["bitfinex-derivatives","BTCF0:USTF0",1726769778585,0.001,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769778789,0.001,63595.0,63594.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1726769778980,0.001,63595.0,63594.0,0.517992]
["bitfinex-derivatives","BTCF0:USTF0",1726769779687,0.02357549,63604.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769779994,0.078588,63601.0,63600.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726769780381,0.079595,63595.0,63594.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1726769780583,0.079595,63595.0,63594.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726769780890,0.079595,63595.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769780891,0.078603,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769781277,0.078599,63592.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769781484,0.3599,63594.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726769781689,0.38325118,63594.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726769782282,0.38325118,63594.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769782283,0.38325118,63594.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726769783292,0.38325118,63594.0,63590.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726769783487,0.078599,63591.0,63590.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726769783687,0.078601,63590.0,63587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769783887,0.078602,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769784291,0.157204,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769784490,0.078601,63590.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726769784491,0.439401,63590.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726769784790,0.298606,63586.0,63582.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726769784989,0.078606,63586.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726769785194,0.440241,63590.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726769785391,0.440241,63590.0,63581.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726769785392,0.078608,63585.0,63581.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726769785596,0.078612,63582.0,63578.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1726769785894,0.078607,63585.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726769786283,0.078602,63589.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726769786284,0.078608,63584.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726769786900,0.22,63586.0,63583.0,0.13412365]
["bitfinex-derivatives","BTCF0:USTF0",1726769787085,0.078607,63585.0,63584.0,0.09372561]
["bitfinex-derivatives","BTCF0:USTF0",1726769787286,0.078613,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726769787490,0.078611,63582.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726769787800,0.078611,63582.0,63581.0,0.1342487]
["bitfinex-derivatives","BTCF0:USTF0",1726769789190,0.001,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726769789491,0.001,63585.0,63584.0,0.2128567]
["bitfinex-derivatives","BTCF0:USTF0",1726769789698,0.10261503,63587.0,63586.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726769789895,0.10261503,63587.0,63586.0,0.2128547]
["bitfinex-derivatives","BTCF0:USTF0",1726769790295,0.078607,63585.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769790489,0.078607,63585.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726769790695,0.078607,63585.0,63584.0,0.21208014]
["bitfinex-derivatives","BTCF0:USTF0",1726769790696,0.079607,63585.0,63584.0,0.21208014]
["bitfinex-derivatives","BTCF0:USTF0",1726769790903,0.001,63585.0,63584.0,0.21208014]
["bitfinex-derivatives","BTCF0:USTF0",1726769791103,0.001,63585.0,63584.0,0.3240675]
["bitfinex-derivatives","BTCF0:USTF0",1726769791290,0.001,63585.0,63584.0,0.32410609]
["bitfinex-derivatives","BTCF0:USTF0",1726769791999,0.38867262,63588.0,63584.0,0.32410609]
["bitfinex-derivatives","BTCF0:USTF0",1726769792189,0.078607,63586.0,63585.0,0.20585719]
["bitfinex-derivatives","BTCF0:USTF0",1726769792901,0.078607,63586.0,63585.0,0.11199926]
["bitfinex-derivatives","BTCF0:USTF0",1726769793289,0.02787262,63588.0,63587.0,0.157208]
["bitfinex-derivatives","BTCF0:USTF0",1726769793493,0.00235978,63591.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726769793699,0.03102536,63591.0,63590.0,0.32407212]
["bitfinex-derivatives","BTCF0:USTF0",1726769793900,0.03102536,63591.0,63590.0,0.43312744]
["bitfinex-derivatives","BTCF0:USTF0",1726769794405,0.03102536,63591.0,63590.0,0.32407212]
["bitfinex-derivatives","BTCF0:USTF0",1726769794791,0.03102536,63591.0,63590.0,0.40267312]
["bitfinex-derivatives","BTCF0:USTF0",1726769794994,0.00235978,63591.0,63590.0,0.40367312]
["bitfinex-derivatives","BTCF0:USTF0",1726769795300,0.00235978,63591.0,63590.0,0.66713503]
["bitfinex-derivatives","BTCF0:USTF0",1726769795500,0.00235978,63591.0,63590.0,0.58853403]
["bitfinex-derivatives","BTCF0:USTF0",1726769795698,0.00235978,63591.0,63590.0,0.55807971]
["bitfinex-derivatives","BTCF0:USTF0",1726769795901,0.36315929,63602.0,63601.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1726769796093,0.36315929,63602.0,63601.0,0.32262377]
["bitfinex-derivatives","BTCF0:USTF0",1726769796400,0.54867962,63602.0,63601.0,0.11133259]
["bitfinex-derivatives","BTCF0:USTF0",1726769796591,0.47009362,63602.0,63601.0,0.20513196]
["bitfinex-derivatives","BTCF0:USTF0",1726769796797,0.42290612,63602.0,63601.0,0.20513123]
["bitfinex-derivatives","BTCF0:USTF0",1726769796993,0.34432012,63602.0,63601.0,0.28371823]
["bitfinex-derivatives","BTCF0:USTF0",1726769797198,0.34432012,63602.0,63601.0,0.19091959]
["bitfinex-derivatives","BTCF0:USTF0",1726769797602,0.02834833,63602.0,63601.0,0.19091959]
["bitfinex-derivatives","BTCF0:USTF0",1726769797801,0.3608,63608.0,63604.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1726769797995,0.1142,63611.0,63605.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1726769798203,0.1142,63611.0,63604.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1726769798204,0.078581,63607.0,63606.0,0.11133259]
["bitfinex-derivatives","BTCF0:USTF0",1726769799105,0.1142,63611.0,63606.0,0.11133259]
["bitfinex-derivatives","BTCF0:USTF0",1726769799302,0.02805386,63611.0,63610.0,0.15668346]
["bitfinex-derivatives","BTCF0:USTF0",1726769799492,0.1095,63620.0,63613.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726769799696,0.1095,63620.0,63610.0,0.33133259]
["bitfinex-derivatives","BTCF0:USTF0",1726769799697,0.001,63611.0,63610.0,0.157152]
["bitfinex-derivatives","BTCF0:USTF0",1726769799897,0.001,63611.0,63610.0,0.72823418]
["bitfinex-derivatives","BTCF0:USTF0",1726769800105,0.078561,63622.0,63610.0,1.79491311]
["bitfinex-derivatives","BTCF0:USTF0",1726769800408,0.078561,63622.0,63619.0,0.07797765]
["bitfinex-derivatives","BTCF0:USTF0",1726769800409,0.078564,63620.0,63619.0,0.07797765]
["bitfinex-derivatives","BTCF0:USTF0",1726769800603,0.078564,63620.0,63619.0,0.11024401]
["bitfinex-derivatives","BTCF0:USTF0",1726769800796,0.078565,63619.0,63618.0,0.07799287]
["bitfinex-derivatives","BTCF0:USTF0",1726769800998,0.078565,63619.0,63618.0,0.18826207]
["bitfinex-derivatives","BTCF0:USTF0",1726769801193,0.078567,63617.0,63616.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726769801597,0.298567,63617.0,63616.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726769801797,0.32892088,63617.0,63616.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726769802009,0.10892088,63617.0,63616.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726769802496,0.03035388,63617.0,63616.0,0.00235791]
["bitfinex-derivatives","BTCF0:USTF0",1726769802695,0.03035388,63617.0,63616.0,0.08192691]
["bitfinex-derivatives","BTCF0:USTF0",1726769803010,0.3608,63628.0,63622.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726769803202,0.078561,63622.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769803506,0.078565,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769803707,0.078567,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769803911,0.1089172,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769804412,0.1089172,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769804799,0.03035128,63617.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769805007,0.078565,63620.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769805212,0.0303509,63619.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769805411,0.07857,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769805710,0.03035353,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769806009,0.3608,63621.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769806213,0.078567,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769806404,0.1089204,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769806603,1.29752837,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769806800,0.078581,63606.0,63605.0,0.00605831]
["bitfinex-derivatives","BTCF0:USTF0",1726769807005,0.10893868,63606.0,63605.0,0.00235831]
["bitfinex-derivatives","BTCF0:USTF0",1726769807919,0.03035768,63606.0,63605.0,0.08094031]
["bitfinex-derivatives","BTCF0:USTF0",1726769808215,0.00235897,63611.0,63608.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726769808409,0.03035767,63610.0,63605.0,0.00235831]
["bitfinex-derivatives","BTCF0:USTF0",1726769808718,0.03035767,63609.0,63607.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726769808919,0.03035767,63608.0,63607.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726769809219,0.03005582,63611.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726769809531,0.03035716,63610.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726769809929,0.00235897,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726769811227,0.00235897,63611.0,63605.0,0.08094031]
["bitfinex-derivatives","BTCF0:USTF0",1726769811528,0.190876,63610.0,63606.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726769811932,0.078577,63609.0,63606.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726769812430,0.00235897,63611.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769813228,0.07858,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769813537,0.00235897,63611.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769813538,0.00235897,63611.0,63606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769813934,0.11845897,63611.0,63606.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726769814634,0.11845897,63611.0,63606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726769814835,0.07858,63607.0,63606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726769815032,0.11845897,63611.0,63606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726769815635,0.078579,63608.0,63606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769815933,0.07858,63607.0,63606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769816434,0.19703397,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726769816638,0.19703397,63611.0,63606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769816639,0.19703397,63611.0,63608.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726769816934,0.03035709,63610.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726769817525,0.00235897,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726769817726,0.14235897,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726769817938,0.14235897,63611.0,63606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769818242,0.21858,63607.0,63606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769818538,0.21858,63607.0,63598.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726769818539,0.69646408,63607.0,63598.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726769818741,0.3608,63601.0,63594.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726769819042,0.078591,63598.0,63593.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1726769819334,0.06883913,63600.0,63593.0,0.08095476]
["bitfinex-derivatives","BTCF0:USTF0",1726769819335,0.078595,63595.0,63593.0,0.08095476]
["bitfinex-derivatives","BTCF0:USTF0",1726769819544,0.03035462,63594.0,63593.0,0.08095476]
["bitfinex-derivatives","BTCF0:USTF0",1726769819734,0.03035462,63594.0,63593.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1726769819735,0.18036273,63594.0,63593.0,0.00235876]
["bitfinex-derivatives","BTCF0:USTF0",1726769819943,0.078608,63584.0,63583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769820236,0.03036273,63584.0,63577.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726769820435,0.03036273,63584.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769820436,0.07861,63583.0,63578.0,0.08097328]
["bitfinex-derivatives","BTCF0:USTF0",1726769820740,0.03036273,63582.0,63578.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1726769820940,0.03036273,63581.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726769821237,0.03036273,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726769821547,0.03036924,63582.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726769821731,0.03036924,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726769823046,0.03036924,63581.0,63580.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1726769823347,0.38977127,63587.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726769823528,0.00235945,63598.0,63581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769823529,0.03036846,63586.0,63581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769823729,0.3645,63597.0,63581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769823730,0.03036846,63585.0,63581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769823947,0.0786,63591.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726769824244,0.3645,63597.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726769824245,0.0037,63597.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726769824432,0.03036323,63597.0,63590.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1726769824635,0.3608,63602.0,63590.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726769824636,0.03036323,63596.0,63590.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726769824841,0.078598,63592.0,63591.0,0.1566093]
["bitfinex-derivatives","BTCF0:USTF0",1726769825033,0.22,63599.0,63590.0,0.07805689]
["bitfinex-derivatives","BTCF0:USTF0",1726769825034,0.22,63594.0,63590.0,0.07805689]
["bitfinex-derivatives","BTCF0:USTF0",1726769825240,0.078601,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769825640,0.078601,63590.0,63589.0,0.06244879]
["bitfinex-derivatives","BTCF0:USTF0",1726769825837,0.078602,63589.0,63588.0,0.06244879]
["bitfinex-derivatives","BTCF0:USTF0",1726769826036,0.078603,63588.0,63587.0,0.06244879]
["bitfinex-derivatives","BTCF0:USTF0",1726769826336,0.078603,63588.0,63587.0,0.06245302]
["bitfinex-derivatives","BTCF0:USTF0",1726769826532,0.22,63588.0,63586.0,0.06245302]
["bitfinex-derivatives","BTCF0:USTF0",1726769826741,0.078607,63585.0,63584.0,0.06245302]
["bitfinex-derivatives","BTCF0:USTF0",1726769826940,0.078608,63584.0,63583.0,0.06245302]
["bitfinex-derivatives","BTCF0:USTF0",1726769827138,0.298603,63588.0,63583.0,0.06245302]
["bitfinex-derivatives","BTCF0:USTF0",1726769827341,0.078606,63586.0,63584.0,0.06245302]
["bitfinex-derivatives","BTCF0:USTF0",1726769827650,0.078606,63586.0,63583.0,0.06245302]
["bitfinex-derivatives","BTCF0:USTF0",1726769827942,0.078607,63585.0,63584.0,0.06245302]
["bitfinex-derivatives","BTCF0:USTF0",1726769828144,0.1183,63590.0,63584.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769828444,0.14103244,63591.0,63587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726769828445,0.02833244,63591.0,63587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726769828640,0.078594,63596.0,63587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726769828837,0.3608,63598.0,63590.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769829142,0.078594,63596.0,63591.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769829347,0.078594,63596.0,63590.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769829538,0.078594,63596.0,63591.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769829741,0.078594,63596.0,63592.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726769830145,0.079594,63596.0,63592.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726769830744,0.22,63593.0,63590.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769830953,0.078599,63591.0,63590.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769831554,0.080594,63596.0,63590.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769831849,0.002,63596.0,63591.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769832145,0.078597,63593.0,63592.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769832649,0.078598,63592.0,63591.0,0.06243528]
["bitfinex-derivatives","BTCF0:USTF0",1726769833038,0.078598,63592.0,63591.0,0.06543528]
["bitfinex-derivatives","BTCF0:USTF0",1726769833240,0.078598,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769833441,0.0786,63591.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769834151,0.0786,63591.0,63587.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1726769834941,0.001,63592.0,63587.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1726769835147,0.078601,63590.0,63587.0,0.51746089]
["bitfinex-derivatives","BTCF0:USTF0",1726769835343,0.002,63592.0,63589.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726769835655,0.0786,63591.0,63589.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726769835836,0.078598,63592.0,63590.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726769836036,0.078598,63592.0,63587.0,0.44177689]
["bitfinex-derivatives","BTCF0:USTF0",1726769836251,0.078598,63592.0,63588.0,0.07805689]
["bitfinex-derivatives","BTCF0:USTF0",1726769836561,0.079598,63592.0,63588.0,0.07805689]
["bitfinex-derivatives","BTCF0:USTF0",1726769836746,0.080598,63592.0,63588.0,0.07805689]
["bitfinex-derivatives","BTCF0:USTF0",1726769836949,0.080599,63592.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726769837250,0.001,63592.0,63591.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726769837548,0.38876746,63597.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726769837741,0.02796746,63597.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726769837949,0.078591,63598.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726769838643,0.078592,63597.0,63592.0,0.07805689]
["bitfinex-derivatives","BTCF0:USTF0",1726769838844,0.078592,63597.0,63596.0,0.0624779]
["bitfinex-derivatives","BTCF0:USTF0",1726769839044,0.078596,63595.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726769839249,0.078596,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769839441,0.22,63598.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769839641,0.001,63592.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769839849,0.001,63592.0,63591.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726769840352,0.002,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769840745,0.001,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769841855,0.001,63595.0,63587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769842057,0.001,63592.0,63587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769842857,0.001,63595.0,63587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726769843057,0.080595,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769843552,0.001,63595.0,63594.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726769843753,0.078592,63597.0,63595.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1726769844155,0.078594,63596.0,63592.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726769844360,0.078595,63595.0,63593.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769844743,0.079595,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769845156,0.10995957,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769845352,1.26127457,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769845551,1.70066957,63595.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769845754,0.5808,63587.0,63582.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726769846058,0.25586457,63586.0,63578.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1726769846251,0.03036956,63585.0,63578.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1726769846454,0.2255,63586.0,63578.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1726769846752,0.304106,63586.0,63585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726769846958,0.304106,63586.0,63585.0,0.11467575]
["bitfinex-derivatives","BTCF0:USTF0",1726769847151,0.02891766,63587.0,63586.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726769847348,0.3608,63589.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726769847560,0.3608,63589.0,63588.0,0.11167575]
["bitfinex-derivatives","BTCF0:USTF0",1726769847755,0.3608,63589.0,63588.0,0.19027875]
["bitfinex-derivatives","BTCF0:USTF0",1726769847955,0.38943451,63589.0,63588.0,0.19027875]
["bitfinex-derivatives","BTCF0:USTF0",1726769848857,0.02863451,63589.0,63588.0,0.19027875]
["bitfinex-derivatives","BTCF0:USTF0",1726769849057,0.078597,63593.0,63591.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726769849255,0.078597,63593.0,63592.0,0.11167575]
["bitfinex-derivatives","BTCF0:USTF0",1726769849457,0.157194,63593.0,63592.0,0.11167575]
["bitfinex-derivatives","BTCF0:USTF0",1726769849757,0.3896044,63595.0,63592.0,0.07837761]
["bitfinex-derivatives","BTCF0:USTF0",1726769849959,0.078597,63593.0,63591.0,0.07837761]
["bitfinex-derivatives","BTCF0:USTF0",1726769850160,0.081597,63593.0,63591.0,0.07837761]
["bitfinex-derivatives","BTCF0:USTF0",1726769850362,0.157196,63592.0,63591.0,0.07837761]
["bitfinex-derivatives","BTCF0:USTF0",1726769850561,0.003,63593.0,63590.0,0.07838668]
["bitfinex-derivatives","BTCF0:USTF0",1726769850773,0.157202,63590.0,63589.0,0.07838668]
["bitfinex-derivatives","BTCF0:USTF0",1726769851060,0.157202,63590.0,63580.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726769851061,0.078602,63589.0,63586.0,0.07838668]
["bitfinex-derivatives","BTCF0:USTF0",1726769851264,0.3608,63587.0,63586.0,0.07838668]
["bitfinex-derivatives","BTCF0:USTF0",1726769851462,0.078606,63586.0,63585.0,0.07838668]
["bitfinex-derivatives","BTCF0:USTF0",1726769851763,0.298606,63586.0,63585.0,0.19054757]
["bitfinex-derivatives","BTCF0:USTF0",1726769851961,0.298606,63586.0,63585.0,0.07838668]
["bitfinex-derivatives","BTCF0:USTF0",1726769852165,0.078607,63585.0,63584.0,0.07838668]
["bitfinex-derivatives","BTCF0:USTF0",1726769852463,0.157214,63585.0,63584.0,0.1902836]
["bitfinex-derivatives","BTCF0:USTF0",1726769852968,0.4718,63584.0,63578.0,0.09406332]
["bitfinex-derivatives","BTCF0:USTF0",1726769853166,0.4718,63584.0,63575.0,0.09406332]
["bitfinex-derivatives","BTCF0:USTF0",1726769853167,0.078618,63576.0,63575.0,0.09406332]
["bitfinex-derivatives","BTCF0:USTF0",1726769853462,0.078618,63576.0,63570.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769853463,0.078619,63575.0,63570.0,0.09406332]
["bitfinex-derivatives","BTCF0:USTF0",1726769853761,0.078619,63575.0,63564.0,0.20330523]
["bitfinex-derivatives","BTCF0:USTF0",1726769853762,0.3608,63572.0,63564.0,0.20330523]
["bitfinex-derivatives","BTCF0:USTF0",1726769853964,0.22,63565.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769854162,0.11715738,63564.0,63561.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1726769854355,0.11715738,63563.0,63561.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1726769854553,0.078631,63566.0,63561.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1726769854554,0.0688874,63562.0,63561.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1726769854760,0.03851048,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769854956,0.07863,63566.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726769855156,0.03037724,63565.0,63561.0,0.31353429]
["bitfinex-derivatives","BTCF0:USTF0",1726769855363,0.17243495,63562.0,63561.0,0.32753429]
["bitfinex-derivatives","BTCF0:USTF0",1726769855552,0.20281219,63562.0,63561.0,0.32753429]
["bitfinex-derivatives","BTCF0:USTF0",1726769855757,0.11715775,63562.0,63561.0,0.32753429]
["bitfinex-derivatives","BTCF0:USTF0",1726769856062,0.06888761,63562.0,63561.0,0.39217129]
["bitfinex-derivatives","BTCF0:USTF0",1726769856264,0.11715775,63562.0,63561.0,0.39217129]
["bitfinex-derivatives","BTCF0:USTF0",1726769856858,0.25106695,63565.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726769856859,0.17243495,63565.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726769857157,0.11715723,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726769857352,0.17243495,63567.0,63566.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726769857861,0.17243495,63569.0,63568.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726769858169,0.05640343,63571.0,63563.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769858170,0.25670652,63571.0,63570.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726769858368,0.08427157,63571.0,63565.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726769858562,0.17235486,63570.0,63565.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726769858876,0.078633,63564.0,63561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726769859165,0.17235447,63564.0,63560.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726769859472,0.15668534,63561.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769859670,0.17235447,63560.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769859861,0.15668534,63557.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769860263,0.15663875,63556.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769860665,0.23527875,63559.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769860972,0.078645,63555.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769861263,0.078645,63555.0,63554.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726769861457,0.15663875,63556.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726769861656,0.15663875,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726769861854,0.07864,63559.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726769862160,0.15663875,63561.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726769862465,0.15663875,63561.0,63560.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726769862665,0.23527575,63561.0,63560.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726769863656,0.078639,63559.0,63558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726769863861,0.15663875,63561.0,63560.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726769864759,0.15663875,63561.0,63560.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726769864965,0.15663875,63561.0,63560.0,1.237276]
["bitfinex-derivatives","BTCF0:USTF0",1726769865158,0.15663875,63561.0,63560.0,1.33133932]
["bitfinex-derivatives","BTCF0:USTF0",1726769865568,0.15663875,63561.0,63560.0,0.646276]
["bitfinex-derivatives","BTCF0:USTF0",1726769865763,0.15663875,63561.0,63560.0,1.246276]
["bitfinex-derivatives","BTCF0:USTF0",1726769866364,0.15663875,63561.0,63560.0,1.167638]
["bitfinex-derivatives","BTCF0:USTF0",1726769866668,0.15663875,63561.0,63560.0,0.567638]
["bitfinex-derivatives","BTCF0:USTF0",1726769866870,0.15663875,63561.0,63560.0,1.246276]
["bitfinex-derivatives","BTCF0:USTF0",1726769867570,0.443125,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769867874,0.46784256,63572.0,63571.0,0.14109482]
["bitfinex-derivatives","BTCF0:USTF0",1726769868668,0.03041756,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769868869,0.03041756,63572.0,63571.0,0.19006755]
["bitfinex-derivatives","BTCF0:USTF0",1726769869071,0.03041756,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769869469,0.03341756,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769869667,0.005,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769869864,0.005,63572.0,63571.0,0.377248]
["bitfinex-derivatives","BTCF0:USTF0",1726769870177,0.005,63572.0,63571.0,0.849168]
["bitfinex-derivatives","BTCF0:USTF0",1726769870373,0.005,63572.0,63571.0,0.91163511]
["bitfinex-derivatives","BTCF0:USTF0",1726769870570,0.005,63572.0,63571.0,1.449168]
["bitfinex-derivatives","BTCF0:USTF0",1726769871076,0.002,63572.0,63571.0,1.456168]
["bitfinex-derivatives","BTCF0:USTF0",1726769871479,0.00236033,63575.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726769871680,0.00236033,63575.0,63574.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1726769872276,0.00236033,63575.0,63574.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726769872485,0.00236033,63575.0,63574.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1726769873378,0.08097933,63575.0,63574.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1726769873771,0.08097933,63575.0,63574.0,0.42332055]
["bitfinex-derivatives","BTCF0:USTF0",1726769873772,0.30097933,63575.0,63574.0,0.42332055]
["bitfinex-derivatives","BTCF0:USTF0",1726769873973,0.30097933,63575.0,63574.0,0.43069452]
["bitfinex-derivatives","BTCF0:USTF0",1726769874380,0.08097933,63575.0,63574.0,0.43069452]
["bitfinex-derivatives","BTCF0:USTF0",1726769874884,0.08097933,63575.0,63574.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726769875480,0.08097933,63575.0,63574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726769875680,0.08097933,63575.0,63574.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726769876082,0.08097933,63575.0,63574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726769876284,0.08097933,63575.0,63574.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726769876784,0.00236033,63575.0,63574.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726769876975,0.00236033,63575.0,63574.0,0.50994055]
["bitfinex-derivatives","BTCF0:USTF0",1726769877175,0.00236033,63575.0,63574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726769877378,0.04086222,63575.0,63574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726769877587,0.14985176,63575.0,63574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726769877980,0.19811213,63575.0,63574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726769878176,0.06887243,63575.0,63574.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1726769878383,0.06887243,63575.0,63574.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1726769878583,0.06887243,63575.0,63574.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1726769878979,0.06887243,63575.0,63574.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1726769879190,0.06887243,63575.0,63574.0,0.68898127]
["bitfinex-derivatives","BTCF0:USTF0",1726769879388,0.06887243,63575.0,63574.0,0.46998127]
["bitfinex-derivatives","BTCF0:USTF0",1726769879687,0.06887243,63575.0,63574.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1726769880087,0.07087243,63575.0,63574.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1726769881395,0.07087243,63575.0,63574.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726769881898,0.07087243,63575.0,63574.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1726769882290,0.06987243,63575.0,63574.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1726769882487,0.14749143,63575.0,63574.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726769882701,0.14749143,63575.0,63574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726769882993,0.18760828,63575.0,63574.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1726769883197,0.22610984,63575.0,63574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726769883609,0.14749084,63575.0,63574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726769883790,0.14749084,63575.0,63574.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726769883991,0.19575016,63575.0,63574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726769884190,0.157238,63575.0,63574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726769884493,0.078619,63575.0,63574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726769885387,0.078619,63575.0,63574.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726769885596,0.02811947,63576.0,63575.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1726769885803,0.078614,63579.0,63577.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726769886102,0.00235986,63587.0,63577.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1726769886400,0.1156,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769886592,0.08229,63599.0,63593.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769886593,0.07859,63599.0,63593.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769886900,0.078587,63602.0,63598.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726769887105,0.078587,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769887992,0.72350448,63606.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726769888193,0.65939,63599.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769888398,0.078596,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769889609,0.080596,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769890499,0.081596,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769891205,0.003,63594.0,63593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726769891401,0.003,63594.0,63593.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1726769891909,0.081596,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769892104,0.078606,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769892307,0.078606,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769892308,0.19571604,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769892495,0.25909964,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769892802,0.11711004,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769893004,0.19571604,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769893194,0.36895607,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769893397,0.19671604,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769893592,0.19871604,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769893798,0.37095607,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769894405,0.19871604,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769894810,0.37095607,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769895002,0.19871604,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769895195,0.37095607,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769895400,0.48435607,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769896107,0.40575007,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769896308,0.23351004,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769896902,0.39025254,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769897609,0.46885854,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769898410,0.46888441,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769898610,0.31211604,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769899315,0.195006,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769899805,0.22288851,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769900309,0.14428251,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769900807,0.03088251,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769901008,0.003,63586.0,63585.0,0.69077154]
["bitfinex-derivatives","BTCF0:USTF0",1726769901395,0.003,63586.0,63585.0,0.47077154]
["bitfinex-derivatives","BTCF0:USTF0",1726769901597,0.003,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769902103,0.003,63586.0,63585.0,0.39216454]
["bitfinex-derivatives","BTCF0:USTF0",1726769902300,0.003,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769902501,0.081606,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769902913,0.081606,63586.0,63585.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1726769903098,0.081606,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769903300,0.003,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769903708,0.003,63586.0,63585.0,0.39216454]
["bitfinex-derivatives","BTCF0:USTF0",1726769904909,0.003,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769905108,0.081606,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769905704,0.080606,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769906212,0.002,63586.0,63585.0,0.31355754]
["bitfinex-derivatives","BTCF0:USTF0",1726769907207,0.14946685,63586.0,63585.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1726769907407,0.19771824,63586.0,63585.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1726769908204,0.28350365,63586.0,63585.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1726769908605,0.37025045,63586.0,63585.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1726769908918,0.37025045,63586.0,63585.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726769909208,0.19771824,63586.0,63585.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726769911117,0.078613,63580.0,63579.0,0.44177324]
["bitfinex-derivatives","BTCF0:USTF0",1726769911415,0.10897844,63580.0,63579.0,0.44177324]
["bitfinex-derivatives","BTCF0:USTF0",1726769911602,0.28151065,63580.0,63579.0,0.44177324]
["bitfinex-derivatives","BTCF0:USTF0",1726769911914,0.36825745,63580.0,63579.0,0.44177324]
["bitfinex-derivatives","BTCF0:USTF0",1726769912110,0.36825745,63580.0,63579.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1726769912111,0.19572524,63580.0,63579.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1726769912310,0.07862,63574.0,63570.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769912510,0.19573224,63574.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769913217,0.11711224,63574.0,63568.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726769913412,0.3608,63576.0,63568.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726769913413,0.078627,63569.0,63568.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726769913613,0.10899244,63569.0,63568.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726769914311,0.15198718,63569.0,63568.0,0.19892097]
["bitfinex-derivatives","BTCF0:USTF0",1726769914508,0.1127,63569.0,63568.0,0.19892097]
["bitfinex-derivatives","BTCF0:USTF0",1726769914713,0.05762432,63569.0,63568.0,0.19892097]
["bitfinex-derivatives","BTCF0:USTF0",1726769914913,0.05762432,63569.0,63568.0,0.51270611]
["bitfinex-derivatives","BTCF0:USTF0",1726769915107,0.1725777,63571.0,63570.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1726769915313,0.1725777,63571.0,63570.0,0.32593889]
["bitfinex-derivatives","BTCF0:USTF0",1726769916322,0.1725777,63571.0,63570.0,0.3258292]
["bitfinex-derivatives","BTCF0:USTF0",1726769916518,0.1725777,63571.0,63570.0,0.19191897]
["bitfinex-derivatives","BTCF0:USTF0",1726769916519,0.2512017,63571.0,63570.0,0.19191897]
["bitfinex-derivatives","BTCF0:USTF0",1726769916717,0.2512017,63571.0,63570.0,0.28571367]
["bitfinex-derivatives","BTCF0:USTF0",1726769916918,0.2512017,63571.0,63570.0,0.29071084]
["bitfinex-derivatives","BTCF0:USTF0",1726769917318,0.2512017,63571.0,63570.0,0.29072045]
["bitfinex-derivatives","BTCF0:USTF0",1726769917513,0.1725777,63571.0,63570.0,0.19691897]
["bitfinex-derivatives","BTCF0:USTF0",1726769917717,0.1725777,63571.0,63570.0,0.33087234]
["bitfinex-derivatives","BTCF0:USTF0",1726769917923,0.1725777,63571.0,63570.0,0.41449734]
["bitfinex-derivatives","BTCF0:USTF0",1726769918114,0.0037,63584.0,63575.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1726769918312,0.0281572,63583.0,63576.0,0.47770057]
["bitfinex-derivatives","BTCF0:USTF0",1726769918509,0.0281572,63583.0,63577.0,0.24840057]
["bitfinex-derivatives","BTCF0:USTF0",1726769918818,0.00605977,63590.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726769919013,0.00235977,63590.0,63589.0,0.5056379]
["bitfinex-derivatives","BTCF0:USTF0",1726769919212,0.00235977,63590.0,63589.0,0.41189597]
["bitfinex-derivatives","BTCF0:USTF0",1726769919411,0.00235977,63590.0,63589.0,0.50563168]
["bitfinex-derivatives","BTCF0:USTF0",1726769919826,0.00235977,63590.0,63589.0,0.41189597]
["bitfinex-derivatives","BTCF0:USTF0",1726769920322,0.08096077,63590.0,63589.0,0.19189597]
["bitfinex-derivatives","BTCF0:USTF0",1726769920517,0.16256177,63590.0,63589.0,0.11429397]
["bitfinex-derivatives","BTCF0:USTF0",1726769920710,0.63432177,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769921025,0.078604,63587.0,63586.0,0.07811873]
["bitfinex-derivatives","BTCF0:USTF0",1726769921219,0.1067,63589.0,63585.0,0.07811873]
["bitfinex-derivatives","BTCF0:USTF0",1726769921525,0.078604,63587.0,63586.0,0.07811873]
["bitfinex-derivatives","BTCF0:USTF0",1726769921723,0.078604,63587.0,63586.0,0.19130215]
["bitfinex-derivatives","BTCF0:USTF0",1726769921931,0.1181,63588.0,63585.0,0.07813496]
["bitfinex-derivatives","BTCF0:USTF0",1726769922220,0.1181,63588.0,63584.0,0.440408]
["bitfinex-derivatives","BTCF0:USTF0",1726769922221,0.078607,63586.0,63584.0,0.31455277]
["bitfinex-derivatives","BTCF0:USTF0",1726769922422,0.11711542,63585.0,63584.0,0.31355277]
["bitfinex-derivatives","BTCF0:USTF0",1726769923425,0.19572242,63585.0,63584.0,0.31355277]
["bitfinex-derivatives","BTCF0:USTF0",1726769924334,0.12011542,63585.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769924622,0.078622,63573.0,63572.0,0.0023593]
["bitfinex-derivatives","BTCF0:USTF0",1726769924823,0.41573742,63573.0,63572.0,0.0023593]
["bitfinex-derivatives","BTCF0:USTF0",1726769925321,0.07863,63566.0,63562.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1726769925531,0.69791542,63573.0,63562.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1726769925532,0.439434,63563.0,63562.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1726769925729,0.61295115,63563.0,63562.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1726769926032,0.61295115,63563.0,63551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769926033,1.24850942,63563.0,63551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726769926213,0.3608,63557.0,63546.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726769926414,0.3608,63557.0,63551.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726769926415,0.11717107,63556.0,63551.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726769926612,0.11717107,63556.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769926613,0.11717107,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726769926826,0.06889544,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726769927415,0.06889544,63555.0,63554.0,0.298645]
["bitfinex-derivatives","BTCF0:USTF0",1726769927619,0.3608,63557.0,63554.0,0.298645]
["bitfinex-derivatives","BTCF0:USTF0",1726769927620,0.11716883,63556.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726769927923,0.11716541,63556.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726769928131,0.11716105,63556.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726769928330,0.06889211,63556.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726769929331,0.001,63556.0,63555.0,0.34416701]
["bitfinex-derivatives","BTCF0:USTF0",1726769930127,0.001,63556.0,63555.0,0.45317257]
["bitfinex-derivatives","BTCF0:USTF0",1726769930426,0.002,63556.0,63555.0,0.35780698]
["bitfinex-derivatives","BTCF0:USTF0",1726769930824,0.15688412,63563.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726769931135,0.078633,63564.0,63562.0,0.19321865]
["bitfinex-derivatives","BTCF0:USTF0",1726769931437,0.439434,63563.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726769931729,0.439434,63563.0,63562.0,0.11469828]
["bitfinex-derivatives","BTCF0:USTF0",1726769931921,0.439434,63563.0,63561.0,0.07797269]
["bitfinex-derivatives","BTCF0:USTF0",1726769931922,0.078635,63562.0,63561.0,0.07797269]
["bitfinex-derivatives","BTCF0:USTF0",1726769932122,0.192935,63562.0,63561.0,0.07797269]
["bitfinex-derivatives","BTCF0:USTF0",1726769932428,0.078637,63561.0,63560.0,0.06236973]
["bitfinex-derivatives","BTCF0:USTF0",1726769932729,0.078643,63556.0,63555.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1726769932922,0.078643,63556.0,63555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726769932923,0.439443,63556.0,63555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726769933528,0.439443,63556.0,63552.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1726769933835,0.078644,63555.0,63552.0,0.15661969]
["bitfinex-derivatives","BTCF0:USTF0",1726769934333,0.078645,63554.0,63552.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1726769934733,0.078645,63554.0,63552.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1726769935323,0.078645,63554.0,63552.0,0.106647]
["bitfinex-derivatives","BTCF0:USTF0",1726769935925,0.078645,63554.0,63552.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1726769936129,0.078645,63554.0,63552.0,0.106647]
["bitfinex-derivatives","BTCF0:USTF0",1726769936328,0.078646,63553.0,63552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769936525,0.194746,63553.0,63552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769937020,0.4769,63553.0,63552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726769937221,0.555546,63553.0,63552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769937630,0.02810072,63556.0,63552.0,0.171296]
["bitfinex-derivatives","BTCF0:USTF0",1726769937834,0.3608,63559.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726769938025,0.078642,63557.0,63556.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726769938225,0.3608,63559.0,63557.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726769938427,0.3608,63559.0,63553.0,0.07797269]
["bitfinex-derivatives","BTCF0:USTF0",1726769938639,0.3608,63559.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726769938940,0.078646,63553.0,63552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769939128,0.518092,63553.0,63552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769939324,1.590132,63553.0,63552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769939524,1.590132,63553.0,63552.0,0.07475379]
["bitfinex-derivatives","BTCF0:USTF0",1726769940040,1.590132,63553.0,63552.0,0.06075379]
["bitfinex-derivatives","BTCF0:USTF0",1726769940230,0.912486,63553.0,63552.0,0.07475379]
["bitfinex-derivatives","BTCF0:USTF0",1726769940430,1.591132,63553.0,63552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726769940731,0.078655,63547.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726769940936,0.467,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726769941237,0.3608,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726769941423,0.439455,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726769941824,0.3608,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726769942736,0.3608,63546.0,63545.0,0.171312]
["bitfinex-derivatives","BTCF0:USTF0",1726769943038,0.001,63547.0,63546.0,0.235965]
["bitfinex-derivatives","BTCF0:USTF0",1726769943230,0.02895799,63551.0,63546.0,0.235965]
["bitfinex-derivatives","BTCF0:USTF0",1726769943231,0.02895799,63551.0,63550.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726769943428,0.3608,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726769943730,0.38942647,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726769945631,0.38942647,63553.0,63552.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1726769945833,0.00236095,63557.0,63556.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726769946035,0.00236095,63557.0,63556.0,0.157286]
["bitfinex-derivatives","BTCF0:USTF0",1726769946231,0.00236095,63557.0,63556.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726769946737,0.36316095,63557.0,63556.0,0.157286]
["bitfinex-derivatives","BTCF0:USTF0",1726769946929,0.00236095,63557.0,63556.0,0.157286]
["bitfinex-derivatives","BTCF0:USTF0",1726769947442,0.00336095,63557.0,63556.0,0.183286]
["bitfinex-derivatives","BTCF0:USTF0",1726769948737,0.00336095,63557.0,63556.0,0.104643]
["bitfinex-derivatives","BTCF0:USTF0",1726769950037,0.16064495,63557.0,63556.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726769950437,0.27014495,63557.0,63556.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726769950826,0.19150295,63557.0,63556.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726769953937,0.11286095,63557.0,63556.0,0.104643]
["bitfinex-derivatives","BTCF0:USTF0",1726769955139,0.19150295,63557.0,63556.0,0.104643]
["bitfinex-derivatives","BTCF0:USTF0",1726769957535,0.00336095,63557.0,63556.0,0.104643]
["bitfinex-derivatives","BTCF0:USTF0",1726769959563,0.03929571,63557.0,63556.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1726769960048,0.26186059,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726769960245,0.26186059,63558.0,63557.0,0.3281501]
["bitfinex-derivatives","BTCF0:USTF0",1726769960648,0.188728,63568.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726769960942,0.188728,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769960943,0.1101,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769961251,0.10939995,63569.0,63568.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726769961547,0.08098755,63569.0,63568.0,0.19245668]
["bitfinex-derivatives","BTCF0:USTF0",1726769961845,0.08098755,63569.0,63568.0,0.19074431]
["bitfinex-derivatives","BTCF0:USTF0",1726769962548,0.08098755,63569.0,63568.0,0.28455526]
["bitfinex-derivatives","BTCF0:USTF0",1726769962842,0.08098755,63569.0,63568.0,0.19074431]
["bitfinex-derivatives","BTCF0:USTF0",1726769963052,0.08098755,63569.0,63568.0,0.20594294]
["bitfinex-derivatives","BTCF0:USTF0",1726769963238,0.08098755,63569.0,63568.0,0.11211631]
["bitfinex-derivatives","BTCF0:USTF0",1726769964146,0.08098755,63569.0,63568.0,0.11311631]
["bitfinex-derivatives","BTCF0:USTF0",1726769964742,0.08098755,63569.0,63568.0,0.19174431]
["bitfinex-derivatives","BTCF0:USTF0",1726769965947,0.08098755,63569.0,63568.0,0.11311631]
["bitfinex-derivatives","BTCF0:USTF0",1726769966943,0.08098755,63569.0,63568.0,0.19174431]
["bitfinex-derivatives","BTCF0:USTF0",1726769967348,0.14987411,63569.0,63568.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726769967945,0.19814391,63569.0,63568.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726769968342,0.14987411,63569.0,63568.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726769968746,0.14987411,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769969154,0.19814391,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769970750,0.078628,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769971051,0.19578436,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769972054,0.19578436,63568.0,63567.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726769972955,0.11715636,63568.0,63567.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726769973159,0.00236055,63569.0,63568.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1726769973160,0.15937663,63569.0,63568.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1726769973351,0.1195114,63569.0,63568.0,0.385884]
["bitfinex-derivatives","BTCF0:USTF0",1726769973757,0.1134751,63569.0,63568.0,1.447804]
["bitfinex-derivatives","BTCF0:USTF0",1726769974056,0.15701608,63580.0,63569.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1726769974261,0.191397,63593.0,63578.0,0.579416]
["bitfinex-derivatives","BTCF0:USTF0",1726769974262,0.03037142,63579.0,63578.0,0.579416]
["bitfinex-derivatives","BTCF0:USTF0",1726769974575,0.03023954,63583.0,63582.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726769974761,0.00236001,63583.0,63582.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1726769974949,0.00236001,63583.0,63582.0,0.28447355]
["bitfinex-derivatives","BTCF0:USTF0",1726769975148,0.00236001,63583.0,63582.0,0.19066666]
["bitfinex-derivatives","BTCF0:USTF0",1726769975968,0.00236001,63583.0,63582.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726769976259,0.00936001,63583.0,63582.0,0.19144814]
["bitfinex-derivatives","BTCF0:USTF0",1726769976455,0.08796901,63583.0,63582.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726769976659,0.08796901,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769976857,0.08796901,63583.0,63582.0,0.04787523]
["bitfinex-derivatives","BTCF0:USTF0",1726769977054,0.08796901,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726769977252,0.08796901,63583.0,63582.0,0.04887523]
["bitfinex-derivatives","BTCF0:USTF0",1726769977253,0.09296901,63583.0,63582.0,0.04887523]
["bitfinex-derivatives","BTCF0:USTF0",1726769977452,0.09296901,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769977664,0.09296901,63583.0,63582.0,0.04887523]
["bitfinex-derivatives","BTCF0:USTF0",1726769977852,0.09296901,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769978254,0.17157801,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769979063,0.09296901,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769980562,0.17157801,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769982361,0.25834109,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726769982556,0.25834109,63583.0,63576.0,0.19888215]
["bitfinex-derivatives","BTCF0:USTF0",1726769982557,0.078617,63577.0,63576.0,0.19888215]
["bitfinex-derivatives","BTCF0:USTF0",1726769982752,0.16538008,63577.0,63576.0,0.19888215]
["bitfinex-derivatives","BTCF0:USTF0",1726769982955,0.078623,63572.0,63566.0,0.18787091]
["bitfinex-derivatives","BTCF0:USTF0",1726769983162,0.11712564,63572.0,63566.0,0.18787091]
["bitfinex-derivatives","BTCF0:USTF0",1726769983461,0.22177803,63572.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769984060,0.28098276,63572.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769984262,0.078627,63569.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769984460,0.078631,63566.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726769984665,0.08522208,63572.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769984975,0.11714916,63571.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769985262,0.078628,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769985457,0.19577716,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769986566,0.19577609,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726769986964,0.19577609,63568.0,63567.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726769987265,0.19577609,63568.0,63567.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726769987862,0.19577609,63568.0,63567.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726769989264,0.11714809,63568.0,63567.0,0.163258]
["bitfinex-derivatives","BTCF0:USTF0",1726769989582,0.15681374,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769989763,0.15681374,63572.0,63571.0,0.19236308]
["bitfinex-derivatives","BTCF0:USTF0",1726769989960,0.15681374,63572.0,63571.0,0.28622512]
["bitfinex-derivatives","BTCF0:USTF0",1726769990276,0.23543674,63572.0,63571.0,0.19236308]
["bitfinex-derivatives","BTCF0:USTF0",1726769990565,0.23543674,63572.0,63571.0,0.28622512]
["bitfinex-derivatives","BTCF0:USTF0",1726769990871,0.23643674,63572.0,63571.0,0.19236308]
["bitfinex-derivatives","BTCF0:USTF0",1726769991074,0.23743674,63572.0,63571.0,0.19236308]
["bitfinex-derivatives","BTCF0:USTF0",1726769991364,0.23743674,63572.0,63571.0,0.28622512]
["bitfinex-derivatives","BTCF0:USTF0",1726769991865,0.23743674,63572.0,63571.0,0.32893385]
["bitfinex-derivatives","BTCF0:USTF0",1726769992066,0.15881374,63572.0,63571.0,0.40755785]
["bitfinex-derivatives","BTCF0:USTF0",1726769992266,0.002,63572.0,63571.0,0.51692344]
["bitfinex-derivatives","BTCF0:USTF0",1726769992457,0.002,63572.0,63571.0,0.67526564]
["bitfinex-derivatives","BTCF0:USTF0",1726769992656,0.002,63572.0,63571.0,0.67542174]
["bitfinex-derivatives","BTCF0:USTF0",1726769992867,0.002,63572.0,63571.0,0.43845554]
["bitfinex-derivatives","BTCF0:USTF0",1726769993257,0.002,63572.0,63571.0,0.32893385]
["bitfinex-derivatives","BTCF0:USTF0",1726769993869,0.080623,63572.0,63571.0,0.32893385]
["bitfinex-derivatives","BTCF0:USTF0",1726769994166,0.002,63572.0,63571.0,0.32893385]
["bitfinex-derivatives","BTCF0:USTF0",1726769995167,0.002,63572.0,63571.0,0.32990041]
["bitfinex-derivatives","BTCF0:USTF0",1726769995671,0.002,63572.0,63571.0,0.1932594]
["bitfinex-derivatives","BTCF0:USTF0",1726769995868,0.002,63572.0,63571.0,0.32987972]
["bitfinex-derivatives","BTCF0:USTF0",1726769996965,0.080623,63572.0,63571.0,0.32987972]
["bitfinex-derivatives","BTCF0:USTF0",1726769997269,0.002,63572.0,63571.0,0.32987972]
["bitfinex-derivatives","BTCF0:USTF0",1726769997470,0.002,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769997471,0.07087701,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726769998066,0.03237256,63572.0,63571.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726769998371,0.07087446,63572.0,63571.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726769998557,0.07087446,63572.0,63571.0,1.369168]
["bitfinex-derivatives","BTCF0:USTF0",1726769998558,0.03237256,63572.0,63571.0,1.369168]
["bitfinex-derivatives","BTCF0:USTF0",1726769998757,0.03237256,63572.0,63571.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726769998964,0.03237256,63572.0,63571.0,1.369168]
["bitfinex-derivatives","BTCF0:USTF0",1726769999165,0.03237256,63572.0,63571.0,1.39686923]
["bitfinex-derivatives","BTCF0:USTF0",1726769999468,0.002,63572.0,63571.0,1.47549323]
["bitfinex-derivatives","BTCF0:USTF0",1726769999671,0.03036668,63582.0,63571.0,1.34282666]
["bitfinex-derivatives","BTCF0:USTF0",1726769999870,0.15764304,63590.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726770000078,0.0037,63594.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726770000079,0.15684304,63593.0,63592.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1726770000375,0.15684304,63593.0,63589.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726770000376,0.15684304,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726770000675,0.11710115,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726770001266,0.06885488,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726770002277,0.07685488,63594.0,63593.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726770002768,0.08185488,63594.0,63593.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726770003166,0.0433628,63594.0,63593.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1726770004289,0.013,63594.0,63593.0,0.159194]
["bitfinex-derivatives","BTCF0:USTF0",1726770005174,0.00235929,63600.0,63599.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726770005374,0.43729393,63619.0,63599.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726770005375,0.0037,63613.0,63599.0,0.65939]
["bitfinex-derivatives","BTCF0:USTF0",1726770005681,0.0037,63620.0,63619.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1726770005875,0.0074,63626.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770006178,0.0074,63626.0,63625.0,0.659357]
["bitfinex-derivatives","BTCF0:USTF0",1726770006480,0.00655817,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726770006686,0.00235817,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726770006872,0.00235817,63630.0,63629.0,1.150033]
["bitfinex-derivatives","BTCF0:USTF0",1726770007780,0.4728,63644.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726770007781,0.07854,63640.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726770007974,0.4736,63644.0,63633.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1726770008177,0.078539,63640.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770008370,0.07854,63639.0,63637.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726770009379,0.5018971,63644.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770009578,0.5009771,63644.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770010285,0.078541,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770010484,0.22,63639.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770010485,0.078548,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770010782,0.078551,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770010986,0.298555,63627.0,63626.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1726770011377,0.22,63627.0,63620.0,0.439364]
["bitfinex-derivatives","BTCF0:USTF0",1726770012186,0.298562,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770012380,0.078557,63626.0,63621.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726770012687,0.38904804,63630.0,63621.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726770012885,0.38904804,63630.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770012886,0.22,63627.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770013474,0.22,63627.0,63620.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1726770013672,0.1103,63626.0,63620.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1726770014087,0.07856,63623.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726770014487,0.83232,63622.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770014678,0.3608,63610.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726770016494,0.3608,63610.0,63609.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726770017579,0.3608,63610.0,63609.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1726770017889,0.5816,63622.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726770017890,0.118,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726770018585,0.196562,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726770018786,1.40956,63621.0,63609.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726770019088,1.40956,63621.0,63614.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726770019089,0.07857,63615.0,63614.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726770019491,0.3608,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726770019988,0.439369,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726770020893,0.078576,63610.0,63609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770021694,0.078579,63608.0,63606.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726770022408,0.3608,63616.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770022604,0.078575,63611.0,63609.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726770022799,0.078576,63610.0,63609.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726770023006,0.439376,63610.0,63609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770023302,0.46973095,63610.0,63609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770023689,0.46973095,63610.0,63609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726770024290,0.46973095,63610.0,63609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726770024507,0.46973095,63610.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770024508,0.54830695,63610.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770024710,0.078585,63603.0,63602.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726770024898,0.18752831,63603.0,63602.0,0.0023581]
["bitfinex-derivatives","BTCF0:USTF0",1726770025206,0.18752831,63603.0,63588.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726770025207,1.4660279,63603.0,63588.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726770025396,0.078601,63590.0,63588.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726770025702,0.078608,63585.0,63582.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1726770025910,0.078608,63585.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770025911,0.3608,63591.0,63580.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726770026101,0.078605,63587.0,63578.0,0.03119631]
["bitfinex-derivatives","BTCF0:USTF0",1726770026295,0.10896989,63586.0,63578.0,0.03119631]
["bitfinex-derivatives","BTCF0:USTF0",1726770026495,0.03036389,63585.0,63578.0,0.03119631]
["bitfinex-derivatives","BTCF0:USTF0",1726770026802,0.078612,63581.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726770026995,0.078612,63581.0,63578.0,0.03119631]
["bitfinex-derivatives","BTCF0:USTF0",1726770026996,0.078612,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726770027204,0.10897742,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726770027606,0.078612,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726770027807,0.03928289,63581.0,63580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770028209,0.03928289,63581.0,63580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726770028412,0.69869489,63581.0,63580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770028613,0.69869489,63581.0,63580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770028614,0.62008289,63581.0,63580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770028803,0.69869489,63581.0,63580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726770029003,0.62008289,63581.0,63580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726770030419,0.62008289,63581.0,63580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770030927,0.62008289,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770031615,0.69869489,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770031808,0.078628,63568.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770032009,0.078628,63568.0,63565.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1726770032010,0.3608,63572.0,63565.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726770032414,0.07863,63567.0,63565.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726770034020,0.3608,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726770034617,0.078611,63582.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726770034918,0.078611,63582.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726770035113,0.078612,63581.0,63580.0,0.04667801]
["bitfinex-derivatives","BTCF0:USTF0",1726770035308,0.078613,63580.0,63579.0,0.12529201]
["bitfinex-derivatives","BTCF0:USTF0",1726770035609,0.078614,63579.0,63576.0,0.04667801]
["bitfinex-derivatives","BTCF0:USTF0",1726770035807,0.078619,63575.0,63574.0,0.04667801]
["bitfinex-derivatives","BTCF0:USTF0",1726770036023,0.078619,63575.0,63574.0,0.12529801]
["bitfinex-derivatives","BTCF0:USTF0",1726770036211,0.078616,63578.0,63576.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726770036525,0.3608,63581.0,63576.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1726770036526,0.439412,63581.0,63576.0,0.04669744]
["bitfinex-derivatives","BTCF0:USTF0",1726770036714,0.439412,63581.0,63577.0,0.04669744]
["bitfinex-derivatives","BTCF0:USTF0",1726770036920,0.439412,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726770037114,0.439412,63581.0,63577.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726770037115,0.078616,63578.0,63577.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726770037311,0.078616,63578.0,63577.0,0.12531344]
["bitfinex-derivatives","BTCF0:USTF0",1726770037619,0.078613,63580.0,63575.0,0.04669744]
["bitfinex-derivatives","BTCF0:USTF0",1726770037809,0.157232,63578.0,63577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770038625,0.078617,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770038917,0.078622,63573.0,63572.0,0.04669744]
["bitfinex-derivatives","BTCF0:USTF0",1726770039411,0.078623,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726770039920,0.078625,63570.0,63569.0,0.06223735]
["bitfinex-derivatives","BTCF0:USTF0",1726770040415,0.078627,63569.0,63568.0,0.14096575]
["bitfinex-derivatives","BTCF0:USTF0",1726770040623,0.078627,63569.0,63568.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726770040809,0.078627,63569.0,63568.0,0.14096575]
["bitfinex-derivatives","BTCF0:USTF0",1726770041210,0.10637249,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726770041422,0.078623,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726770042118,0.078627,63569.0,63568.0,0.07033875]
["bitfinex-derivatives","BTCF0:USTF0",1726770042318,0.078627,63569.0,63568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726770043216,0.078627,63569.0,63568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770043424,0.078628,63568.0,63567.0,0.14332741]
["bitfinex-derivatives","BTCF0:USTF0",1726770043623,0.078629,63567.0,63566.0,0.06233875]
["bitfinex-derivatives","BTCF0:USTF0",1726770043822,0.078625,63570.0,63566.0,0.06236651]
["bitfinex-derivatives","BTCF0:USTF0",1726770044015,0.078625,63570.0,63569.0,0.04677496]
["bitfinex-derivatives","BTCF0:USTF0",1726770044419,0.078627,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770044615,0.235881,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770046122,0.455881,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770046509,0.157264,63565.0,63564.0,0.0467871]
["bitfinex-derivatives","BTCF0:USTF0",1726770046711,0.157264,63565.0,63561.0,0.06472643]
["bitfinex-derivatives","BTCF0:USTF0",1726770046712,0.235905,63562.0,63561.0,0.04914702]
["bitfinex-derivatives","BTCF0:USTF0",1726770046911,0.235905,63562.0,63561.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1726770046912,0.816705,63562.0,63561.0,0.00235992]
["bitfinex-derivatives","BTCF0:USTF0",1726770047310,0.816705,63562.0,63556.0,0.0467871]
["bitfinex-derivatives","BTCF0:USTF0",1726770047311,0.078642,63557.0,63556.0,0.0467871]
["bitfinex-derivatives","BTCF0:USTF0",1726770047518,0.439439,63559.0,63554.0,0.04679471]
["bitfinex-derivatives","BTCF0:USTF0",1726770047718,0.078643,63556.0,63555.0,0.04679573]
["bitfinex-derivatives","BTCF0:USTF0",1726770047928,0.078643,63556.0,63553.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726770047929,0.078645,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726770048429,0.078645,63555.0,63554.0,0.14101151]
["bitfinex-derivatives","BTCF0:USTF0",1726770048726,0.078645,63555.0,63554.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1726770049729,0.3608,63559.0,63554.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1726770050029,0.38870332,63559.0,63556.0,0.06242089]
["bitfinex-derivatives","BTCF0:USTF0",1726770050214,0.38870332,63559.0,63556.0,0.14106289]
["bitfinex-derivatives","BTCF0:USTF0",1726770050215,0.078642,63557.0,63556.0,0.14106289]
["bitfinex-derivatives","BTCF0:USTF0",1726770050420,0.078642,63557.0,63556.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726770050928,0.078633,63565.0,63556.0,0.1128695]
["bitfinex-derivatives","BTCF0:USTF0",1726770051122,0.078633,63565.0,63555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770051123,0.078633,63565.0,63562.0,0.06244721]
["bitfinex-derivatives","BTCF0:USTF0",1726770051322,0.078633,63565.0,63558.0,0.07805901]
["bitfinex-derivatives","BTCF0:USTF0",1726770051323,0.078633,63565.0,63564.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726770052323,0.078633,63565.0,63564.0,0.19143028]
["bitfinex-derivatives","BTCF0:USTF0",1726770052526,0.3608,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726770052724,0.3608,63566.0,63565.0,0.19142928]
["bitfinex-derivatives","BTCF0:USTF0",1726770053229,0.43943,63566.0,63565.0,0.19142928]
["bitfinex-derivatives","BTCF0:USTF0",1726770053418,0.43943,63566.0,63565.0,0.28539295]
["bitfinex-derivatives","BTCF0:USTF0",1726770054128,0.43943,63566.0,63565.0,0.28939295]
["bitfinex-derivatives","BTCF0:USTF0",1726770054434,0.43943,63566.0,63565.0,0.33001846]
["bitfinex-derivatives","BTCF0:USTF0",1726770054630,0.39221922,63566.0,63565.0,0.33001846]
["bitfinex-derivatives","BTCF0:USTF0",1726770054925,0.14338028,63570.0,63565.0,0.33001846]
["bitfinex-derivatives","BTCF0:USTF0",1726770055115,0.58280728,63570.0,63569.0,0.17259397]
["bitfinex-derivatives","BTCF0:USTF0",1726770055318,0.58280728,63570.0,63569.0,0.19142428]
["bitfinex-derivatives","BTCF0:USTF0",1726770055515,0.58280728,63570.0,63569.0,0.28543399]
["bitfinex-derivatives","BTCF0:USTF0",1726770055727,0.58044679,63570.0,63569.0,0.19142428]
["bitfinex-derivatives","BTCF0:USTF0",1726770055932,0.58044679,63570.0,63569.0,0.28543431]
["bitfinex-derivatives","BTCF0:USTF0",1726770056425,0.58044679,63570.0,63569.0,0.19142428]
["bitfinex-derivatives","BTCF0:USTF0",1726770056930,0.58044679,63570.0,63569.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726770057122,0.46774679,63570.0,63569.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726770057729,0.46774679,63570.0,63569.0,0.14134421]
["bitfinex-derivatives","BTCF0:USTF0",1726770058131,0.46774679,63570.0,63569.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726770059235,0.07863,63567.0,63566.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726770060625,0.07863,63567.0,63566.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726770061025,0.07863,63567.0,63566.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726770062823,0.15726,63567.0,63566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770063339,0.07863,63567.0,63566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770063525,0.07863,63567.0,63566.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726770063928,0.157259,63567.0,63566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770064227,0.078629,63567.0,63566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770064735,0.078629,63568.0,63566.0,0.25332883]
["bitfinex-derivatives","BTCF0:USTF0",1726770065035,0.078629,63568.0,63567.0,0.24732883]
["bitfinex-derivatives","BTCF0:USTF0",1726770065222,0.078629,63568.0,63567.0,0.19146347]
["bitfinex-derivatives","BTCF0:USTF0",1726770065420,0.078629,63568.0,63567.0,0.3259312]
["bitfinex-derivatives","BTCF0:USTF0",1726770067533,0.38999979,63570.0,63569.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726770067730,0.46774479,63570.0,63569.0,0.19146147]
["bitfinex-derivatives","BTCF0:USTF0",1726770068124,0.46774479,63570.0,63569.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726770068328,0.46774479,63570.0,63569.0,0.3250518]
["bitfinex-derivatives","BTCF0:USTF0",1726770068731,0.69636979,63570.0,63569.0,0.11242204]
["bitfinex-derivatives","BTCF0:USTF0",1726770069136,0.69636979,63570.0,63569.0,0.19104904]
["bitfinex-derivatives","BTCF0:USTF0",1726770069737,0.69636979,63570.0,63569.0,0.32514482]
["bitfinex-derivatives","BTCF0:USTF0",1726770069933,0.46774479,63570.0,63569.0,0.32514482]
["bitfinex-derivatives","BTCF0:USTF0",1726770071839,0.3608,63570.0,63569.0,0.847801]
["bitfinex-derivatives","BTCF0:USTF0",1726770072038,0.3608,63570.0,63569.0,1.47663704]
["bitfinex-derivatives","BTCF0:USTF0",1726770072433,0.3608,63570.0,63569.0,1.58879636]
["bitfinex-derivatives","BTCF0:USTF0",1726770072636,0.078602,63589.0,63569.0,1.58879636]
["bitfinex-derivatives","BTCF0:USTF0",1726770072637,0.0116,63599.0,63595.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1726770072839,0.00235912,63605.0,63604.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1726770073238,0.3608,63614.0,63613.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726770073436,0.3616,63621.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726770073631,0.3608,63621.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726770073832,0.14,63620.0,63611.0,0.04708676]
["bitfinex-derivatives","BTCF0:USTF0",1726770074142,0.38921114,63621.0,63613.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1726770074645,0.3608,63621.0,63613.0,0.00235798]
["bitfinex-derivatives","BTCF0:USTF0",1726770074941,0.3608,63621.0,63619.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726770075134,0.3608,63621.0,63614.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726770075541,0.439363,63621.0,63614.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726770075837,0.078564,63620.0,63614.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726770076044,0.3638,63621.0,63613.0,0.00535798]
["bitfinex-derivatives","BTCF0:USTF0",1726770076243,0.3638,63621.0,63618.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726770076443,0.3638,63621.0,63613.0,0.00535798]
["bitfinex-derivatives","BTCF0:USTF0",1726770076646,0.3638,63621.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726770076845,0.003,63621.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726770077456,0.00235852,63622.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726770078543,0.00235852,63622.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726770078749,0.00235852,63622.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770079044,0.00835852,63622.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726770079457,0.00835852,63622.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726770079743,0.1254002,63622.0,63616.0,0.15042182]
["bitfinex-derivatives","BTCF0:USTF0",1726770079946,0.06881936,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726770081550,0.07481936,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726770081942,0.03634714,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726770082141,0.03634619,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726770083143,0.03634619,63621.0,63620.0,1.228688]
["bitfinex-derivatives","BTCF0:USTF0",1726770083851,0.03634619,63621.0,63620.0,0.550124]
["bitfinex-derivatives","BTCF0:USTF0",1726770084035,0.03634619,63621.0,63620.0,1.150124]
["bitfinex-derivatives","BTCF0:USTF0",1726770084441,0.03634619,63621.0,63620.0,1.17891932]
["bitfinex-derivatives","BTCF0:USTF0",1726770084641,0.03634619,63621.0,63620.0,0.10735932]
["bitfinex-derivatives","BTCF0:USTF0",1726770086951,0.006,63621.0,63620.0,0.10735932]
["bitfinex-derivatives","BTCF0:USTF0",1726770087546,0.006,63621.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726770087751,0.078567,63618.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726770088540,0.078567,63618.0,63613.0,0.03085391]
["bitfinex-derivatives","BTCF0:USTF0",1726770088739,0.078567,63618.0,63613.0,0.00535798]
["bitfinex-derivatives","BTCF0:USTF0",1726770089245,0.078567,63618.0,63617.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726770090352,0.078571,63614.0,63613.0,0.05621767]
["bitfinex-derivatives","BTCF0:USTF0",1726770090654,0.078571,63614.0,63613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770091051,0.078571,63614.0,63612.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726770091052,0.078572,63613.0,63612.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726770091450,0.078576,63610.0,63609.0,0.00235816]
["bitfinex-derivatives","BTCF0:USTF0",1726770091841,0.078571,63614.0,63609.0,0.00235816]
["bitfinex-derivatives","BTCF0:USTF0",1726770091842,0.078572,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726770092042,0.3608,63615.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726770092249,0.38905047,63615.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726770092952,0.46762047,63615.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726770093169,0.3608,63615.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726770093358,0.15518685,63658.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726770093555,0.235889,63681.0,63617.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1726770093556,0.15519596,63690.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770093853,0.03032665,63689.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770094050,0.03032665,63689.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770094051,0.03032665,63688.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770094251,0.42371939,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770094455,0.42371939,63680.0,63679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726770094655,0.13683254,63692.0,63679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726770094848,0.42942631,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770095154,0.8531457,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770097558,0.06191939,63680.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726770097761,0.0069376,63675.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726770098460,0.0069376,63674.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726770098845,0.3677376,63674.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726770099150,0.32060706,63674.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726770099757,0.32060706,63674.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770099946,0.68140706,63674.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770100259,0.68540706,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770100650,0.004,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770101056,0.36315677,63684.0,63672.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770101360,0.68376383,63684.0,63674.0,0.04708676]
["bitfinex-derivatives","BTCF0:USTF0",1726770101560,0.68376383,63684.0,63675.0,0.04708676]
["bitfinex-derivatives","BTCF0:USTF0",1726770101756,0.68376383,63684.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770102263,0.03032323,63683.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770102450,0.439295,63676.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770102759,0.03032564,63675.0,63673.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1726770102960,0.3911269,63674.0,63657.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726770103261,0.078512,63662.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770103450,0.3608,63666.0,63657.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1726770103655,0.1088393,63665.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770103852,0.078508,63665.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770104155,0.39541506,63665.0,63657.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726770104963,0.31690706,63665.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726770105462,0.3608,63666.0,63661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770105647,0.00235694,63672.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770105852,0.00235694,63672.0,63671.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770106452,0.900064,63672.0,63657.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726770106662,0.03032896,63671.0,63657.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726770106853,0.0303305,63670.0,63657.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726770107053,0.0303305,63669.0,63662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770107250,0.3608,63665.0,63662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770107663,0.67770706,63665.0,63662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770107866,0.078511,63663.0,63662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770108371,0.39541806,63663.0,63662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770108664,0.39541806,63663.0,63662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770109359,0.39541806,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770109665,0.078517,63658.0,63657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726770109860,0.03033531,63658.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770110062,0.03033531,63658.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770110063,0.078521,63655.0,63648.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726770110254,0.078521,63655.0,63643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770110255,0.39542806,63655.0,63643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770110456,0.078522,63654.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726770110656,0.078522,63654.0,63648.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726770110872,0.31690706,63654.0,63643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770111059,0.31690706,63654.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770111258,0.31690706,63654.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726770111865,0.39543006,63654.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726770112367,0.39543006,63654.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726770113262,0.38929409,63661.0,63648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770113263,0.078516,63659.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726770113465,0.002,63654.0,63651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770113871,0.0015,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726770114170,0.0025,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726770114554,0.0015,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726770114767,0.0035,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726770115161,0.0015,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726770115481,0.0055,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726770115661,0.004,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726770116254,0.004,63654.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770116255,0.07853,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770116657,0.39543706,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770117371,0.39543706,63647.0,63646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726770118563,1.08674447,63647.0,63646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726770118961,0.56823231,63647.0,63646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726770119257,0.59689835,63647.0,63646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726770119968,0.37889835,63647.0,63646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726770120269,0.27170231,63647.0,63646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726770121372,0.27170231,63647.0,63646.0,0.43935846]
["bitfinex-derivatives","BTCF0:USTF0",1726770121863,0.27370231,63647.0,63646.0,0.43835846]
["bitfinex-derivatives","BTCF0:USTF0",1726770122367,0.27670231,63647.0,63646.0,0.47609598]
["bitfinex-derivatives","BTCF0:USTF0",1726770123065,0.27370231,63647.0,63646.0,0.47609598]
["bitfinex-derivatives","BTCF0:USTF0",1726770123264,0.27370231,63647.0,63646.0,0.56916613]
["bitfinex-derivatives","BTCF0:USTF0",1726770123460,0.35223231,63647.0,63646.0,0.47609598]
["bitfinex-derivatives","BTCF0:USTF0",1726770123663,0.27370231,63647.0,63646.0,0.47609598]
["bitfinex-derivatives","BTCF0:USTF0",1726770123860,1.42359231,63647.0,63646.0,0.47609598]
["bitfinex-derivatives","BTCF0:USTF0",1726770124061,1.42359231,63647.0,63638.0,0.36315708]
["bitfinex-derivatives","BTCF0:USTF0",1726770124062,0.157068,63644.0,63642.0,0.07810626]
["bitfinex-derivatives","BTCF0:USTF0",1726770124364,0.078539,63640.0,63639.0,0.07810626]
["bitfinex-derivatives","BTCF0:USTF0",1726770124568,0.078539,63640.0,63626.0,0.10858184]
["bitfinex-derivatives","BTCF0:USTF0",1726770124569,0.078541,63638.0,63636.0,0.07810626]
["bitfinex-derivatives","BTCF0:USTF0",1726770124867,0.078541,63638.0,63622.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726770124868,0.078553,63629.0,63628.0,0.06249384]
["bitfinex-derivatives","BTCF0:USTF0",1726770125060,0.078557,63625.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770125260,0.078557,63625.0,63622.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726770125461,0.078557,63625.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770125462,0.09419735,63625.0,63623.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1726770125660,0.09419735,63625.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726770125965,0.09419735,63625.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726770126367,0.09419735,63625.0,63622.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1726770126675,0.439348,63633.0,63624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770126971,0.45498835,63633.0,63630.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726770127668,0.37644035,63633.0,63628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726770127861,0.01564035,63633.0,63632.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1726770128265,0.01564035,63633.0,63631.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770128266,0.36315804,63638.0,63637.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726770128863,0.3608,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726770129369,0.3608,63644.0,63637.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770129370,0.078541,63638.0,63637.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770129573,0.078541,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770129574,0.453341,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770129770,0.46898135,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770130271,0.078544,63637.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770130469,0.37644035,63638.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770130667,0.45798235,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770130872,0.003,63638.0,63637.0,0.299543]
["bitfinex-derivatives","BTCF0:USTF0",1726770131068,0.003,63638.0,63637.0,1.370983]
["bitfinex-derivatives","BTCF0:USTF0",1726770131268,0.3608,63668.0,63639.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1726770131573,0.078507,63666.0,63658.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1726770131775,0.37644035,63668.0,63654.0,0.00235595]
["bitfinex-derivatives","BTCF0:USTF0",1726770131968,0.01564035,63668.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726770132278,0.00235637,63682.0,63654.0,0.00235595]
["bitfinex-derivatives","BTCF0:USTF0",1726770132279,0.3608,63669.0,63667.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770132478,0.439304,63669.0,63667.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770132665,0.078504,63668.0,63667.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770132868,0.078504,63668.0,63665.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770132869,0.078507,63666.0,63665.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770133073,0.439307,63666.0,63665.0,0.0468292]
["bitfinex-derivatives","BTCF0:USTF0",1726770133279,0.3608,63666.0,63664.0,0.06478959]
["bitfinex-derivatives","BTCF0:USTF0",1726770133476,0.439308,63666.0,63664.0,0.06478959]
["bitfinex-derivatives","BTCF0:USTF0",1726770133675,0.439308,63666.0,63664.0,0.00235601]
["bitfinex-derivatives","BTCF0:USTF0",1726770133984,0.4712,63665.0,63663.0,0.0468398]
["bitfinex-derivatives","BTCF0:USTF0",1726770134181,0.078514,63660.0,63659.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770134380,0.439314,63660.0,63659.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770134575,1.43204,63660.0,63654.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770134878,0.29852,63656.0,63655.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770135085,0.07852,63656.0,63655.0,0.06243358]
["bitfinex-derivatives","BTCF0:USTF0",1726770135267,0.07852,63656.0,63645.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726770135472,0.3608,63651.0,63646.0,0.11426386]
["bitfinex-derivatives","BTCF0:USTF0",1726770135783,0.3608,63651.0,63645.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726770135784,0.439326,63651.0,63647.0,0.11426386]
["bitfinex-derivatives","BTCF0:USTF0",1726770135978,0.439326,63651.0,63648.0,0.11426386]
["bitfinex-derivatives","BTCF0:USTF0",1726770136177,0.439326,63651.0,63649.0,0.11426386]
["bitfinex-derivatives","BTCF0:USTF0",1726770136368,0.3608,63651.0,63644.0,0.00235685]
["bitfinex-derivatives","BTCF0:USTF0",1726770136573,0.3608,63651.0,63645.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770136771,0.3608,63651.0,63644.0,0.00235685]
["bitfinex-derivatives","BTCF0:USTF0",1726770136772,0.3608,63651.0,63646.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770137078,0.3608,63651.0,63647.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770137375,0.3608,63651.0,63648.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770137580,0.3608,63651.0,63649.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770137774,0.3608,63651.0,63650.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770138182,0.3638,63651.0,63650.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770138685,0.3628,63651.0,63650.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770138887,0.3648,63651.0,63650.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770139582,0.004,63651.0,63650.0,0.11427767]
["bitfinex-derivatives","BTCF0:USTF0",1726770139887,0.32151206,63659.0,63650.0,0.25042714]
["bitfinex-derivatives","BTCF0:USTF0",1726770140082,0.3608,63653.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726770141286,0.3608,63659.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726770142682,0.3608,63659.0,63658.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726770142883,0.3608,63659.0,63658.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1726770143287,0.3608,63666.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726770144185,0.3608,63666.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770144387,0.3608,63666.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726770144782,0.3608,63666.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770144984,0.3608,63666.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770145285,0.3608,63666.0,63664.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726770145679,0.3608,63666.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726770146087,0.3608,63666.0,63664.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726770146488,0.3608,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770147181,0.47776883,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770147380,0.42957653,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770147579,0.42957653,63666.0,63665.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726770148589,0.42957653,63666.0,63665.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726770148789,0.47777007,63666.0,63660.0,0.05452543]
["bitfinex-derivatives","BTCF0:USTF0",1726770148991,0.17051605,63664.0,63660.0,0.05452543]
["bitfinex-derivatives","BTCF0:USTF0",1726770149187,0.15624664,63661.0,63660.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726770149386,0.22502317,63661.0,63660.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726770149687,0.53267142,63664.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726770149688,0.15624664,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726770149881,0.27322422,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726770150079,0.15622696,63664.0,63662.0,1.510552]
["bitfinex-derivatives","BTCF0:USTF0",1726770150386,0.15620006,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726770150905,0.3608,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726770151084,0.3608,63676.0,63662.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1726770151085,0.59549606,63676.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770151284,0.6908,63676.0,63662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770151690,0.078501,63671.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770152194,0.079496,63675.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770152487,0.080496,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770154086,0.078496,63675.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770154286,0.001,63671.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770154693,0.079496,63675.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770154883,0.080496,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770155281,0.080496,63675.0,63662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770155282,0.001,63675.0,63673.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726770155487,0.3608,63676.0,63662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770155488,0.3608,63676.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726770155794,0.3608,63676.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770155795,0.3608,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726770156102,0.02853921,63679.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726770156103,0.02769921,63679.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770156291,0.442969,63697.0,63675.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726770156484,0.3608,63697.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770156682,0.07847,63696.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770156887,0.3608,63697.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770156888,0.078472,63695.0,63688.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726770157088,0.078472,63695.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770157297,0.38918147,63697.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770157596,0.3608,63697.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770158189,0.3608,63697.0,63689.0,0.00235516]
["bitfinex-derivatives","BTCF0:USTF0",1726770158402,0.001,63695.0,63689.0,0.00235516]
["bitfinex-derivatives","BTCF0:USTF0",1726770158699,0.001,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770158887,0.001,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770159084,0.002,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770159488,0.3608,63710.0,63696.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726770159793,0.3608,63710.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726770160099,0.439253,63710.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726770160300,0.078454,63709.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726770160496,0.3608,63710.0,63703.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1726770161195,0.440253,63710.0,63707.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726770161402,0.3618,63710.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770161694,0.3618,63710.0,63703.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1726770161695,0.47088,63709.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770161911,0.5808,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770162085,0.078468,63698.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770162406,0.078468,63698.0,63683.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1726770162407,0.3608,63696.0,63685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770162605,0.17319614,63695.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770162902,0.17319614,63694.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770163085,0.11691144,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770163392,0.17319614,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770164498,0.17319614,63693.0,63692.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726770164699,0.17319818,63693.0,63692.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726770165094,0.17319818,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770165300,0.17419818,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770165686,0.25267218,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770165999,0.25267218,63693.0,63691.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726770166000,0.23859892,63693.0,63691.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726770166200,0.23759892,63692.0,63691.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726770166390,0.23759892,63692.0,63681.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1726770166693,0.3608,63687.0,63681.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1726770166898,0.09471478,63686.0,63681.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1726770167201,0.17321652,63685.0,63681.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1726770167493,0.3608,63687.0,63681.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1726770167494,0.17321652,63684.0,63681.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1726770167798,0.17321732,63683.0,63681.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1726770167996,0.17321712,63682.0,63681.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1726770168194,0.17321712,63682.0,63676.0,0.29645792]
["bitfinex-derivatives","BTCF0:USTF0",1726770168401,0.17321712,63681.0,63680.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726770169699,0.17321712,63681.0,63680.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726770170101,0.001,63685.0,63684.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726770170794,0.3608,63725.0,63684.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726770171097,3.92724,63862.0,63684.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726770171098,0.5808,63761.0,63727.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726770171300,0.3608,63767.0,63727.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726770171301,0.3529,63767.0,63757.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726770171499,0.3529,63767.0,63728.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726770171500,0.3608,63759.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770171699,0.22,63736.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770172003,0.33,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770172189,0.078414,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770172395,0.33,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770172396,0.114,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770172595,0.114,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770173303,0.114,63744.0,63741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770173304,0.002,63742.0,63741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770174401,0.080413,63742.0,63741.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1726770174602,0.6928,63742.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770175308,0.6908,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770175489,0.3608,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770176006,0.11520397,63744.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770176594,0.33,63741.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770176900,0.33,63734.0,63727.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1726770177204,0.33,63734.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770177205,0.04814143,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770177402,0.00120397,63744.0,63743.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726770177706,0.00246032,63758.0,63743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726770178009,0.00246032,63758.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726770178300,0.00246032,63758.0,63754.0,0.439199]
["bitfinex-derivatives","BTCF0:USTF0",1726770178510,0.00246032,63758.0,63754.0,1.509759]
["bitfinex-derivatives","BTCF0:USTF0",1726770179303,0.00246032,63758.0,63757.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1726770179505,0.00246032,63758.0,63754.0,1.76136]
["bitfinex-derivatives","BTCF0:USTF0",1726770179506,0.00549148,63765.0,63755.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1726770179700,0.00549148,63765.0,63764.0,0.769186]
["bitfinex-derivatives","BTCF0:USTF0",1726770179899,0.00549148,63765.0,63764.0,1.16128]
["bitfinex-derivatives","BTCF0:USTF0",1726770180204,0.00621378,63769.0,63764.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1726770180406,0.00706784,63772.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770180598,0.00706784,63772.0,63771.0,0.769178]
["bitfinex-derivatives","BTCF0:USTF0",1726770180792,0.00598278,63783.0,63774.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1726770181110,0.16082442,63783.0,63782.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726770181305,0.16082442,63783.0,63767.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1726770181306,0.16082442,63783.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770181510,0.00598278,63783.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770181695,0.15484164,63782.0,63781.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1726770181896,0.00598278,63783.0,63781.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1726770182507,0.00598278,63783.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770182508,0.00798278,63783.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770182711,0.00798278,63783.0,63781.0,0.799965]
["bitfinex-derivatives","BTCF0:USTF0",1726770182907,0.001,63782.0,63781.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726770183104,0.001,63782.0,63781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770183409,0.00898278,63783.0,63781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770183613,0.08734678,63783.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770183912,0.081364,63783.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770184216,0.001,63782.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770184512,0.001,63782.0,63769.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1726770184513,0.3608,63778.0,63769.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1726770184712,0.3608,63770.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770184902,0.078379,63770.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726770185303,0.078379,63770.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770185507,0.003,63782.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770185708,0.003,63782.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770185913,0.001,63782.0,63780.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1726770186409,0.002,63783.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770186806,0.080364,63783.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770187006,0.078366,63781.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770187213,0.078366,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770188424,0.002,63782.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770188708,0.00547265,63786.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770188709,0.004,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770189508,0.002,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770190614,0.078379,63770.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770190921,0.078381,63768.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770191115,0.33,63772.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770191515,0.07838,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770192013,0.003,63768.0,63767.0,0.00335231]
["bitfinex-derivatives","BTCF0:USTF0",1726770192323,0.002,63772.0,63767.0,0.36515231]
["bitfinex-derivatives","BTCF0:USTF0",1726770192913,0.005,63769.0,63767.0,0.36515231]
["bitfinex-derivatives","BTCF0:USTF0",1726770193217,0.08338,63769.0,63767.0,0.36515231]
["bitfinex-derivatives","BTCF0:USTF0",1726770193418,0.08138,63769.0,63767.0,0.36515231]
["bitfinex-derivatives","BTCF0:USTF0",1726770193613,0.19138,63769.0,63767.0,0.36515231]
["bitfinex-derivatives","BTCF0:USTF0",1726770193921,0.078391,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770194511,0.00235342,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770194914,0.00235342,63764.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726770195311,0.00235342,63764.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770195710,0.00535342,63764.0,63759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770195910,0.078387,63763.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770196118,0.078387,63763.0,63759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770196413,0.00735342,63764.0,63762.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726770196715,0.00435342,63764.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770196909,0.00435342,63764.0,63759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770196910,0.00735342,63764.0,63759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770197612,0.078391,63760.0,63759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770198319,0.22,63763.0,63756.0,0.00235272]
["bitfinex-derivatives","BTCF0:USTF0",1726770198320,0.078395,63757.0,63756.0,0.00235272]
["bitfinex-derivatives","BTCF0:USTF0",1726770198523,0.078395,63757.0,63749.0,0.42281178]
["bitfinex-derivatives","BTCF0:USTF0",1726770198705,0.3608,63761.0,63744.0,0.06201178]
["bitfinex-derivatives","BTCF0:USTF0",1726770198706,0.3608,63750.0,63744.0,0.06201178]
["bitfinex-derivatives","BTCF0:USTF0",1726770199016,0.078409,63746.0,63742.0,0.06201178]
["bitfinex-derivatives","BTCF0:USTF0",1726770199321,0.5816,63751.0,63740.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1726770199515,0.5808,63751.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770199714,0.078407,63747.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770200418,0.3608,63751.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770200616,0.078412,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770201013,0.078414,63742.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770201209,0.33,63748.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770201210,0.078414,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770202315,0.083414,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770202621,0.089414,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770203021,0.005,63741.0,63740.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1726770203223,0.012,63741.0,63740.0,0.909856]
["bitfinex-derivatives","BTCF0:USTF0",1726770203441,0.3608,63758.0,63740.0,1.509856]
["bitfinex-derivatives","BTCF0:USTF0",1726770203610,0.439194,63758.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726770203813,0.439194,63758.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770203814,0.078396,63757.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770204016,0.078396,63757.0,63750.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726770204220,0.3608,63758.0,63750.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726770204221,0.078397,63756.0,63750.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1726770204422,0.078397,63756.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770204627,0.3608,63750.0,63740.0,0.36415331]
["bitfinex-derivatives","BTCF0:USTF0",1726770204921,0.009,63741.0,63740.0,0.44356931]
["bitfinex-derivatives","BTCF0:USTF0",1726770205122,0.009,63741.0,63740.0,0.44256931]
["bitfinex-derivatives","BTCF0:USTF0",1726770205322,0.3608,63750.0,63741.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726770205522,0.3608,63750.0,63740.0,0.36315331]
["bitfinex-derivatives","BTCF0:USTF0",1726770205713,0.078414,63741.0,63740.0,0.36315331]
["bitfinex-derivatives","BTCF0:USTF0",1726770206312,0.078414,63741.0,63740.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1726770206529,0.078414,63741.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770206530,0.33,63741.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770206711,0.078429,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770207224,0.3608,63731.0,63728.0,0.26502428]
["bitfinex-derivatives","BTCF0:USTF0",1726770207518,0.3608,63731.0,63729.0,0.21278091]
["bitfinex-derivatives","BTCF0:USTF0",1726770207519,0.439227,63731.0,63729.0,0.21278091]
["bitfinex-derivatives","BTCF0:USTF0",1726770207721,0.439227,63731.0,63730.0,0.11954497]
["bitfinex-derivatives","BTCF0:USTF0",1726770207722,0.3608,63731.0,63730.0,0.11954497]
["bitfinex-derivatives","BTCF0:USTF0",1726770207920,0.439227,63731.0,63730.0,0.11954497]
["bitfinex-derivatives","BTCF0:USTF0",1726770208123,0.3608,63731.0,63730.0,0.11954497]
["bitfinex-derivatives","BTCF0:USTF0",1726770208324,0.078421,63736.0,63730.0,0.11954497]
["bitfinex-derivatives","BTCF0:USTF0",1726770208627,0.408423,63734.0,63731.0,0.19720884]
["bitfinex-derivatives","BTCF0:USTF0",1726770208822,0.3608,63732.0,63731.0,0.07766387]
["bitfinex-derivatives","BTCF0:USTF0",1726770209017,0.3608,63732.0,63731.0,0.19720734]
["bitfinex-derivatives","BTCF0:USTF0",1726770209218,0.078429,63729.0,63728.0,0.07766387]
["bitfinex-derivatives","BTCF0:USTF0",1726770209522,0.078429,63729.0,63728.0,0.19720739]
["bitfinex-derivatives","BTCF0:USTF0",1726770209825,0.078429,63729.0,63728.0,0.07766387]
["bitfinex-derivatives","BTCF0:USTF0",1726770210223,0.07843,63728.0,63727.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1726770211326,0.01,63729.0,63727.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1726770211628,0.0008,63732.0,63731.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726770211818,0.00235435,63738.0,63737.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1726770212024,0.00235435,63738.0,63737.0,0.19704979]
["bitfinex-derivatives","BTCF0:USTF0",1726770212222,0.078403,63750.0,63737.0,0.19708073]
["bitfinex-derivatives","BTCF0:USTF0",1726770212426,0.078403,63750.0,63742.0,0.06203254]
["bitfinex-derivatives","BTCF0:USTF0",1726770212622,0.078403,63750.0,63743.0,0.06203254]
["bitfinex-derivatives","BTCF0:USTF0",1726770212826,0.078412,63743.0,63742.0,0.06203254]
["bitfinex-derivatives","BTCF0:USTF0",1726770213023,0.078404,63750.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770213024,0.078404,63750.0,63739.0,0.07754066]
["bitfinex-derivatives","BTCF0:USTF0",1726770213227,0.078404,63750.0,63737.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726770213228,0.07841,63745.0,63744.0,0.06202698]
["bitfinex-derivatives","BTCF0:USTF0",1726770213440,0.07841,63745.0,63744.0,0.05212234]
["bitfinex-derivatives","BTCF0:USTF0",1726770213623,0.07841,63745.0,63742.0,0.15595366]
["bitfinex-derivatives","BTCF0:USTF0",1726770213822,0.008,63743.0,63742.0,0.15695366]
["bitfinex-derivatives","BTCF0:USTF0",1726770214032,0.008,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770214337,0.086412,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770214520,0.008,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770214717,0.086412,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770215120,0.008,63743.0,63742.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726770215322,0.095412,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770216330,0.173824,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770216534,0.078428,63730.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770216734,0.3608,63738.0,63722.0,0.36511399]
["bitfinex-derivatives","BTCF0:USTF0",1726770216936,0.078429,63729.0,63722.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726770217121,0.078429,63729.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770217323,0.33,63723.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770217642,0.3608,63726.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770217643,0.486888,63717.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770217828,0.078445,63716.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770218426,0.078453,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770218824,0.078447,63715.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770219039,0.33,63717.0,63709.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1726770219333,0.078449,63713.0,63709.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1726770220630,0.001,63716.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770220835,0.079446,63716.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770221137,0.079446,63716.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770221436,0.078448,63715.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770222134,0.078448,63715.0,63710.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1726770222332,0.078448,63714.0,63710.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1726770223340,0.002,63716.0,63709.0,0.07754066]
["bitfinex-derivatives","BTCF0:USTF0",1726770223538,0.078451,63712.0,63709.0,0.07754066]
["bitfinex-derivatives","BTCF0:USTF0",1726770223744,0.078446,63716.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770224042,0.078448,63714.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770224236,0.078449,63713.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770224435,0.078445,63717.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770225139,0.078451,63712.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770225329,0.003,63716.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770225330,0.078453,63710.0,63709.0,0.07754066]
["bitfinex-derivatives","BTCF0:USTF0",1726770225533,0.003,63713.0,63709.0,0.19710998]
["bitfinex-derivatives","BTCF0:USTF0",1726770225741,0.003,63713.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770226240,0.003,63713.0,63709.0,0.07754066]
["bitfinex-derivatives","BTCF0:USTF0",1726770226441,0.078451,63712.0,63710.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1726770226838,0.078451,63712.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770227633,0.078451,63711.0,63710.0,0.07854066]
["bitfinex-derivatives","BTCF0:USTF0",1726770227951,0.002,63712.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770228439,0.005,63712.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770228638,0.006,63712.0,63711.0,0.19801432]
["bitfinex-derivatives","BTCF0:USTF0",1726770228941,0.003,63712.0,63711.0,0.19801432]
["bitfinex-derivatives","BTCF0:USTF0",1726770229145,0.006,63712.0,63711.0,0.19801432]
["bitfinex-derivatives","BTCF0:USTF0",1726770229342,0.006,63712.0,63711.0,0.19745058]
["bitfinex-derivatives","BTCF0:USTF0",1726770229646,0.08145,63712.0,63711.0,0.12056817]
["bitfinex-derivatives","BTCF0:USTF0",1726770230042,0.078464,63701.0,63698.0,0.09301335]
["bitfinex-derivatives","BTCF0:USTF0",1726770230237,0.078459,63705.0,63697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770230238,0.078467,63698.0,63697.0,0.09301335]
["bitfinex-derivatives","BTCF0:USTF0",1726770230436,0.22,63700.0,63694.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1726770230437,0.078471,63695.0,63694.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1726770230640,0.03920818,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770231454,0.22,63700.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770231749,0.02228698,63700.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770232041,0.001,63695.0,63694.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1726770232247,0.1086,63706.0,63694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726770232248,0.078464,63701.0,63694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726770232432,0.078464,63701.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770232634,0.078464,63701.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770232840,0.078463,63702.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770233045,0.078467,63699.0,63696.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726770233244,0.078463,63702.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770233547,0.078464,63701.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770234232,0.078467,63699.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770234435,0.078467,63699.0,63695.0,0.09301335]
["bitfinex-derivatives","BTCF0:USTF0",1726770235035,0.078467,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770235445,0.078468,63698.0,63696.0,0.09301335]
["bitfinex-derivatives","BTCF0:USTF0",1726770235649,0.078468,63698.0,63696.0,0.17148235]
["bitfinex-derivatives","BTCF0:USTF0",1726770235845,0.078468,63698.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726770236145,0.07846,63704.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770236546,0.078467,63699.0,63697.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726770236739,0.078467,63698.0,63697.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726770237045,0.38583144,63707.0,63696.0,0.09601335]
["bitfinex-derivatives","BTCF0:USTF0",1726770237046,0.078462,63703.0,63696.0,0.09601335]
["bitfinex-derivatives","BTCF0:USTF0",1726770237240,0.33086438,63707.0,63697.0,0.09301335]
["bitfinex-derivatives","BTCF0:USTF0",1726770237433,0.078465,63701.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726770238241,0.078465,63701.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770238242,0.33086438,63707.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770238440,0.33086438,63707.0,63704.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770238758,0.33086438,63707.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770238759,0.02267595,63707.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770238937,0.078454,63709.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770238938,0.078454,63709.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726770239943,0.02300386,63709.0,63703.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770240142,0.078455,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770240343,0.078455,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770240546,0.15691,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770240744,0.48691,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770240968,0.078464,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770242047,0.10103138,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770242546,0.17949538,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770242749,0.10103138,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770243550,0.10203138,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770243945,0.10303138,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770244341,0.02456738,63701.0,63700.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1726770244549,0.33,63722.0,63701.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770244550,0.078444,63718.0,63701.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770244739,0.078444,63718.0,63700.0,0.50635598]
["bitfinex-derivatives","BTCF0:USTF0",1726770244740,0.078456,63707.0,63706.0,0.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1726770244939,0.00235523,63712.0,63706.0,0.11958285]
["bitfinex-derivatives","BTCF0:USTF0",1726770245142,0.00235523,63712.0,63707.0,0.26512654]
["bitfinex-derivatives","BTCF0:USTF0",1726770245143,0.08080523,63712.0,63707.0,0.26512654]
["bitfinex-derivatives","BTCF0:USTF0",1726770245441,0.08080523,63712.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770245442,0.078452,63711.0,63710.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1726770245639,0.00235523,63712.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770245844,0.00235523,63712.0,63711.0,0.34357754]
["bitfinex-derivatives","BTCF0:USTF0",1726770246357,0.00235523,63712.0,63711.0,0.51508008]
["bitfinex-derivatives","BTCF0:USTF0",1726770246547,0.08080523,63712.0,63711.0,0.54612339]
["bitfinex-derivatives","BTCF0:USTF0",1726770246860,0.00635523,63712.0,63711.0,0.34357754]
["bitfinex-derivatives","BTCF0:USTF0",1726770247156,0.004,63712.0,63711.0,0.34357754]
["bitfinex-derivatives","BTCF0:USTF0",1726770247342,0.004,63712.0,63711.0,0.62457004]
["bitfinex-derivatives","BTCF0:USTF0",1726770247653,0.004,63712.0,63711.0,0.62457572]
["bitfinex-derivatives","BTCF0:USTF0",1726770247858,0.008,63712.0,63711.0,0.51508141]
["bitfinex-derivatives","BTCF0:USTF0",1726770248355,0.004,63712.0,63711.0,0.51808141]
["bitfinex-derivatives","BTCF0:USTF0",1726770248843,0.10049777,63716.0,63713.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770248844,0.078447,63715.0,63713.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770249045,0.078447,63715.0,63714.0,0.26512654]
["bitfinex-derivatives","BTCF0:USTF0",1726770249956,0.156894,63715.0,63714.0,0.11958285]
["bitfinex-derivatives","BTCF0:USTF0",1726770250155,0.486894,63715.0,63714.0,0.11958285]
["bitfinex-derivatives","BTCF0:USTF0",1726770250460,0.335,63715.0,63708.0,0.09392854]
["bitfinex-derivatives","BTCF0:USTF0",1726770250760,0.15691,63708.0,63707.0,0.09392854]
["bitfinex-derivatives","BTCF0:USTF0",1726770251056,0.15691,63708.0,63707.0,0.11958914]
["bitfinex-derivatives","BTCF0:USTF0",1726770251057,0.565365,63708.0,63707.0,0.11958914]
["bitfinex-derivatives","BTCF0:USTF0",1726770251248,0.156916,63706.0,63705.0,0.09392854]
["bitfinex-derivatives","BTCF0:USTF0",1726770251458,0.078461,63703.0,63702.0,0.09392854]
["bitfinex-derivatives","BTCF0:USTF0",1726770251655,0.078462,63702.0,63701.0,0.09392854]
["bitfinex-derivatives","BTCF0:USTF0",1726770252250,0.078464,63701.0,63700.0,0.09392854]
["bitfinex-derivatives","BTCF0:USTF0",1726770252654,0.078469,63697.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770252864,0.078469,63697.0,63694.0,0.439272]
["bitfinex-derivatives","BTCF0:USTF0",1726770253657,0.078464,63701.0,63697.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1726770253849,0.078464,63701.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770253850,0.078467,63699.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770254050,0.3608,63704.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770254051,0.07847,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770255247,0.02278029,63702.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770255552,0.07847,63697.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770256255,0.60388595,63704.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770256448,0.60388595,63704.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770256848,0.68234595,63704.0,63695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726770257064,0.078468,63698.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770257256,0.078468,63698.0,63695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726770258358,0.078468,63698.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770258660,0.078469,63697.0,63694.0,0.441272]
["bitfinex-derivatives","BTCF0:USTF0",1726770258858,0.07847,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770259367,0.60624155,63704.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770259368,0.078462,63703.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770259553,0.02544155,63704.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770259554,0.078463,63702.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770259754,0.078465,63701.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770259947,0.078465,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770260148,0.078465,63700.0,63695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726770260362,0.02544155,63704.0,63703.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770260658,0.1259,63724.0,63703.0,1.730181]
["bitfinex-derivatives","BTCF0:USTF0",1726770260861,0.3687,63727.0,63713.0,0.156898]
["bitfinex-derivatives","BTCF0:USTF0",1726770260862,0.3608,63727.0,63713.0,0.156898]
["bitfinex-derivatives","BTCF0:USTF0",1726770261051,0.3608,63727.0,63710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770261052,0.3608,63727.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726770261451,0.3608,63727.0,63721.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726770261655,0.078434,63726.0,63721.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726770262263,0.38370502,63727.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770262459,0.38370502,63727.0,63720.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726770263478,0.47413702,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770263765,0.3608,63727.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726770264270,0.3618,63727.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726770264471,0.3628,63727.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726770265558,0.3618,63727.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726770265756,0.3638,63727.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726770266162,0.3648,63727.0,63726.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1726770266463,0.3628,63727.0,63726.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1726770266770,0.3608,63727.0,63726.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726770267066,0.10059319,63732.0,63731.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726770267359,0.10059319,63732.0,63726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770267360,0.439222,63735.0,63734.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726770267566,0.11683378,63735.0,63734.0,0.07007364]
["bitfinex-derivatives","BTCF0:USTF0",1726770267764,0.28949725,63735.0,63734.0,0.07007364]
["bitfinex-derivatives","BTCF0:USTF0",1726770267964,0.28949725,63735.0,63734.0,1.14079364]
["bitfinex-derivatives","BTCF0:USTF0",1726770268170,0.08655834,63735.0,63734.0,1.14079364]
["bitfinex-derivatives","BTCF0:USTF0",1726770268674,0.08655834,63735.0,63734.0,1.21921664]
["bitfinex-derivatives","BTCF0:USTF0",1726770268872,0.00235423,63741.0,63740.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1726770269066,0.00541719,63747.0,63745.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726770269067,0.20293891,63746.0,63745.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726770269367,0.00541719,63747.0,63746.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726770269559,0.00541719,63747.0,63746.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1726770269765,0.00541719,63747.0,63746.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726770269970,0.07841,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770271161,0.09041,63745.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770271963,0.10041,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770272572,0.04427267,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770273177,0.04427267,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726770273477,0.022,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726770274172,0.07013408,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726770274665,0.022,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726770274974,0.022,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770275975,0.022,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726770276463,0.10041,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770276664,0.22991,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770277372,0.022,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726770277877,0.022,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770278261,0.10041,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770279784,0.022,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726770281972,0.10041,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770282475,0.10041,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770283679,0.022,63745.0,63744.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726770284175,0.022,63745.0,63744.0,1.229462]
["bitfinex-derivatives","BTCF0:USTF0",1726770284378,0.022,63745.0,63744.0,1.307873]
["bitfinex-derivatives","BTCF0:USTF0",1726770285472,0.022,63745.0,63744.0,1.32646253]
["bitfinex-derivatives","BTCF0:USTF0",1726770285873,0.078393,63759.0,63746.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726770286084,0.08074758,63758.0,63751.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1726770286276,0.08560081,63757.0,63751.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1726770286576,0.09755059,63756.0,63751.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1726770286782,0.01915359,63756.0,63751.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1726770286982,0.0784,63753.0,63752.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726770287366,0.10450516,63757.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726770288780,0.078401,63753.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726770289366,0.078401,63752.0,63751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770289880,0.17303447,63752.0,63751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770290076,0.22116219,63752.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770290282,0.3457001,63752.0,63751.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1726770290667,0.3457001,63752.0,63751.0,0.31661746]
["bitfinex-derivatives","BTCF0:USTF0",1726770290868,0.4241011,63752.0,63751.0,0.31661746]
["bitfinex-derivatives","BTCF0:USTF0",1726770291082,0.22116219,63752.0,63751.0,0.31661746]
["bitfinex-derivatives","BTCF0:USTF0",1726770291280,0.22116219,63752.0,63751.0,0.31761746]
["bitfinex-derivatives","BTCF0:USTF0",1726770292779,0.22116219,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770293173,0.22116219,63752.0,63745.0,0.38415921]
["bitfinex-derivatives","BTCF0:USTF0",1726770293174,0.078406,63749.0,63745.0,0.38415921]
["bitfinex-derivatives","BTCF0:USTF0",1726770293368,0.20710709,63748.0,63746.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726770293576,0.20710709,63748.0,63745.0,0.30574921]
["bitfinex-derivatives","BTCF0:USTF0",1726770293577,0.14276977,63747.0,63745.0,0.30574921]
["bitfinex-derivatives","BTCF0:USTF0",1726770293785,0.078414,63742.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770293978,0.50356977,63746.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770293979,0.10436924,63741.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770294184,0.10436924,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770294373,0.18278524,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770294878,0.18278524,63740.0,63739.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1726770294879,0.104375,63740.0,63739.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1726770296178,0.14277711,63740.0,63739.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1726770296680,0.14877711,63740.0,63739.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1726770296886,0.14877711,63740.0,63739.0,0.38745331]
["bitfinex-derivatives","BTCF0:USTF0",1726770297685,0.006,63740.0,63739.0,0.38745331]
["bitfinex-derivatives","BTCF0:USTF0",1726770298387,0.08560081,63757.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726770298388,0.3616,63754.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726770298586,0.3616,63754.0,63742.0,0.00235323]
["bitfinex-derivatives","BTCF0:USTF0",1726770298587,0.439199,63754.0,63743.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726770298791,0.078404,63751.0,63750.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726770299885,0.4586198,63754.0,63744.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726770300187,0.0784,63753.0,63744.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726770300591,0.001,63751.0,63750.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726770301387,0.078401,63752.0,63751.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726770301586,0.001,63753.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726770301892,0.001,63753.0,63752.0,0.156802]
["bitfinex-derivatives","BTCF0:USTF0",1726770302088,0.001,63753.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726770302282,0.001,63753.0,63752.0,1.509761]
["bitfinex-derivatives","BTCF0:USTF0",1726770302988,0.00720581,63757.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726770303288,0.0784,63753.0,63752.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726770303478,0.078402,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770303683,0.156804,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770303883,0.078407,63748.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770304085,0.078407,63748.0,63747.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726770304687,0.4706,63748.0,63732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770304888,0.4706,63748.0,63728.0,0.00605373]
["bitfinex-derivatives","BTCF0:USTF0",1726770304889,0.3608,63737.0,63728.0,0.00605373]
["bitfinex-derivatives","BTCF0:USTF0",1726770305102,0.83144,63747.0,63728.0,0.00605373]
["bitfinex-derivatives","BTCF0:USTF0",1726770305103,0.22,63729.0,63728.0,0.00235373]
["bitfinex-derivatives","BTCF0:USTF0",1726770305404,0.2488,63736.0,63728.0,0.00235373]
["bitfinex-derivatives","BTCF0:USTF0",1726770305694,0.439226,63732.0,63725.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1726770305903,0.2488,63736.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770306086,0.13641223,63736.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770306987,0.13641223,63736.0,63730.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1726770307303,0.078429,63729.0,63728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726770307497,0.078429,63729.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770307498,0.22,63729.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770307686,0.078435,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770307893,0.39921431,63724.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770308205,0.03841431,63723.0,63716.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726770308509,0.03841431,63723.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770308699,0.03841431,63722.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770308904,0.03841431,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770309105,0.4979,63728.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770309106,0.078436,63724.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770309307,0.03841644,63723.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770309600,0.03841645,63722.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770309805,0.22,63723.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770309806,0.078442,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770310099,0.078442,63719.0,63712.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726770310100,0.03841666,63719.0,63712.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726770310294,0.078445,63716.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770310602,0.078445,63716.0,63703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770310603,0.07846,63704.0,63703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770310805,0.298459,63705.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726770311098,0.32340208,63715.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770311300,0.00235508,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770312293,0.00235508,63715.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770312498,0.00235508,63715.0,63713.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726770312693,0.00235508,63715.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770312893,0.03841891,63714.0,63713.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1726770313994,0.03841891,63714.0,63712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726770314301,0.00335508,63715.0,63712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726770314602,0.00335508,63715.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770314603,0.078463,63702.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770314906,0.89647403,63701.0,63687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770315203,0.3608,63689.0,63681.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726770315400,0.22,63686.0,63681.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726770315597,0.22,63686.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770315809,0.078488,63682.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770316100,0.078488,63682.0,63666.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726770316101,0.04818576,63681.0,63666.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770316406,0.3608,63683.0,63681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770316603,0.22,63682.0,63681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770316804,0.15576167,63693.0,63681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770317114,0.078474,63693.0,63681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770317298,0.001,63681.0,63680.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726770317494,0.001,63681.0,63680.0,0.91041]
["bitfinex-derivatives","BTCF0:USTF0",1726770317899,0.001,63681.0,63680.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1726770318396,0.01892377,63691.0,63681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770318909,0.01892377,63691.0,63681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770319297,0.3608,63683.0,63681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770319491,0.22,63682.0,63681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770319695,0.17287108,63682.0,63681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770319999,0.02362949,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770320503,0.02362949,63682.0,63677.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1726770320504,1.34590949,63682.0,63677.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1726770320811,0.078502,63670.0,63668.0,0.04932863]
["bitfinex-derivatives","BTCF0:USTF0",1726770321104,0.3608,63669.0,63668.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1726770322204,0.28223497,63669.0,63668.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1726770322802,0.28323497,63669.0,63668.0,0.00835597]
["bitfinex-derivatives","BTCF0:USTF0",1726770323204,0.28423497,63669.0,63668.0,0.01635597]
["bitfinex-derivatives","BTCF0:USTF0",1726770324309,1.57543497,63669.0,63668.0,0.01635597]
["bitfinex-derivatives","BTCF0:USTF0",1726770324508,0.078517,63658.0,63657.0,0.00235638]
["bitfinex-derivatives","BTCF0:USTF0",1726770324707,0.439317,63658.0,63657.0,0.00235638]
["bitfinex-derivatives","BTCF0:USTF0",1726770325810,0.439317,63658.0,63657.0,0.00435638]
["bitfinex-derivatives","BTCF0:USTF0",1726770326208,0.3608,63658.0,63657.0,0.00735638]
["bitfinex-derivatives","BTCF0:USTF0",1726770326710,0.5808,63658.0,63657.0,0.00735638]
["bitfinex-derivatives","BTCF0:USTF0",1726770326901,0.5808,63658.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770326902,1.65208,63658.0,63647.0,0.40777266]
["bitfinex-derivatives","BTCF0:USTF0",1726770327098,0.298527,63650.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770327514,0.22,63650.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770328105,0.22,63650.0,63647.0,0.41977266]
["bitfinex-derivatives","BTCF0:USTF0",1726770328909,0.22,63650.0,63647.0,0.41477266]
["bitfinex-derivatives","BTCF0:USTF0",1726770328910,0.221,63650.0,63647.0,0.41477266]
["bitfinex-derivatives","BTCF0:USTF0",1726770329113,0.221,63650.0,63648.0,0.04697266]
["bitfinex-derivatives","BTCF0:USTF0",1726770329307,0.222,63650.0,63648.0,0.04697266]
["bitfinex-derivatives","BTCF0:USTF0",1726770329713,0.002,63650.0,63648.0,0.04697266]
["bitfinex-derivatives","BTCF0:USTF0",1726770329921,0.002,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726770330216,0.002,63650.0,63649.0,0.14069818]
["bitfinex-derivatives","BTCF0:USTF0",1726770330516,0.002,63650.0,63649.0,0.06217018]
["bitfinex-derivatives","BTCF0:USTF0",1726770331107,0.001,63650.0,63649.0,0.14069818]
["bitfinex-derivatives","BTCF0:USTF0",1726770331308,0.002,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726770331920,0.001,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726770332223,0.001,63650.0,63649.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726770332918,0.37976922,63658.0,63649.0,0.08631584]
["bitfinex-derivatives","BTCF0:USTF0",1726770333109,0.37976922,63658.0,63655.0,0.06183749]
["bitfinex-derivatives","BTCF0:USTF0",1726770333306,0.37976922,63658.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726770333604,0.37976922,63658.0,63653.0,0.07736268]
["bitfinex-derivatives","BTCF0:USTF0",1726770333813,0.59976922,63658.0,63653.0,0.07736268]
["bitfinex-derivatives","BTCF0:USTF0",1726770334116,0.67928622,63658.0,63657.0,0.06189006]
["bitfinex-derivatives","BTCF0:USTF0",1726770334316,0.6007031,63658.0,63655.0,0.07736268]
["bitfinex-derivatives","BTCF0:USTF0",1726770334522,0.078519,63656.0,63655.0,0.07736268]
["bitfinex-derivatives","BTCF0:USTF0",1726770334719,0.46617792,63658.0,63655.0,0.07736268]
["bitfinex-derivatives","BTCF0:USTF0",1726770334915,0.46617792,63658.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770335117,0.46617792,63658.0,63654.0,0.07836268]
["bitfinex-derivatives","BTCF0:USTF0",1726770335310,0.46817792,63658.0,63655.0,0.07736268]
["bitfinex-derivatives","BTCF0:USTF0",1726770335625,0.46817792,63658.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770335626,0.07852,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770335805,1.1498,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770336009,0.078523,63653.0,63652.0,0.07746007]
["bitfinex-derivatives","BTCF0:USTF0",1726770336211,0.078523,63653.0,63652.0,0.11968548]
["bitfinex-derivatives","BTCF0:USTF0",1726770337326,0.078523,63653.0,63652.0,0.2155207]
["bitfinex-derivatives","BTCF0:USTF0",1726770337513,0.078523,63653.0,63652.0,0.12268548]
["bitfinex-derivatives","BTCF0:USTF0",1726770337714,0.549843,63653.0,63652.0,0.12268548]
["bitfinex-derivatives","BTCF0:USTF0",1726770338118,0.078521,63655.0,63652.0,0.12268548]
["bitfinex-derivatives","BTCF0:USTF0",1726770338422,0.24617792,63658.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726770338633,0.24617792,63658.0,63655.0,0.19820548]
["bitfinex-derivatives","BTCF0:USTF0",1726770338815,0.32469492,63658.0,63656.0,0.11968548]
["bitfinex-derivatives","BTCF0:USTF0",1726770339125,0.32469492,63658.0,63657.0,0.11968865]
["bitfinex-derivatives","BTCF0:USTF0",1726770339427,0.54469492,63658.0,63657.0,0.11968865]
["bitfinex-derivatives","BTCF0:USTF0",1726770339621,0.55569492,63658.0,63657.0,0.21252387]
["bitfinex-derivatives","BTCF0:USTF0",1726770339823,0.5085432,63658.0,63657.0,0.11968865]
["bitfinex-derivatives","BTCF0:USTF0",1726770340220,0.07852,63655.0,63654.0,0.09424987]
["bitfinex-derivatives","BTCF0:USTF0",1726770340426,0.15704,63655.0,63654.0,0.120694]
["bitfinex-derivatives","BTCF0:USTF0",1726770340627,1.30684,63655.0,63654.0,0.120694]
["bitfinex-derivatives","BTCF0:USTF0",1726770341323,0.078532,63646.0,63643.0,0.46910775]
["bitfinex-derivatives","BTCF0:USTF0",1726770341629,0.078532,63646.0,63638.0,0.12378029]
["bitfinex-derivatives","BTCF0:USTF0",1726770341630,0.07854,63639.0,63638.0,0.10830775]
["bitfinex-derivatives","BTCF0:USTF0",1726770341936,0.43934,63639.0,63638.0,0.14571268]
["bitfinex-derivatives","BTCF0:USTF0",1726770342723,0.3608,63648.0,63638.0,0.14571268]
["bitfinex-derivatives","BTCF0:USTF0",1726770342929,0.001,63639.0,63638.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1726770343226,0.002,63639.0,63638.0,0.40592063]
["bitfinex-derivatives","BTCF0:USTF0",1726770344022,0.002,63639.0,63638.0,0.40591928]
["bitfinex-derivatives","BTCF0:USTF0",1726770344217,0.078528,63649.0,63638.0,0.76173246]
["bitfinex-derivatives","BTCF0:USTF0",1726770344423,0.001,63648.0,63645.0,0.13980083]
["bitfinex-derivatives","BTCF0:USTF0",1726770344623,0.001,63648.0,63646.0,0.51505939]
["bitfinex-derivatives","BTCF0:USTF0",1726770344822,0.001,63648.0,63647.0,0.59358939]
["bitfinex-derivatives","BTCF0:USTF0",1726770345020,0.001,63648.0,63647.0,0.59356638]
["bitfinex-derivatives","BTCF0:USTF0",1726770345232,0.3608,63660.0,63647.0,1.2230496]
["bitfinex-derivatives","BTCF0:USTF0",1726770345426,0.3608,63660.0,63658.0,0.12489894]
["bitfinex-derivatives","BTCF0:USTF0",1726770345427,0.078515,63659.0,63658.0,0.12489894]
["bitfinex-derivatives","BTCF0:USTF0",1726770345734,0.078515,63659.0,63658.0,0.44226214]
["bitfinex-derivatives","BTCF0:USTF0",1726770346331,0.078515,63659.0,63658.0,0.3173641]
["bitfinex-derivatives","BTCF0:USTF0",1726770346732,0.092515,63659.0,63658.0,0.3173641]
["bitfinex-derivatives","BTCF0:USTF0",1726770346917,0.092515,63659.0,63658.0,0.44229209]
["bitfinex-derivatives","BTCF0:USTF0",1726770347321,0.092515,63659.0,63658.0,0.3173641]
["bitfinex-derivatives","BTCF0:USTF0",1726770347533,0.106515,63659.0,63658.0,0.3183641]
["bitfinex-derivatives","BTCF0:USTF0",1726770348322,0.106515,63659.0,63658.0,0.5160203]
["bitfinex-derivatives","BTCF0:USTF0",1726770348722,0.106515,63659.0,63658.0,0.51599509]
["bitfinex-derivatives","BTCF0:USTF0",1726770349137,0.028,63659.0,63658.0,0.31833866]
["bitfinex-derivatives","BTCF0:USTF0",1726770349332,0.028,63659.0,63658.0,0.59451117]
["bitfinex-derivatives","BTCF0:USTF0",1726770349533,0.22,63680.0,63659.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726770349730,0.3608,63682.0,63681.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726770350029,0.01922801,63682.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726770350231,0.4857,63690.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726770350635,0.4857,63690.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770350939,0.014,63682.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770351325,0.001,63680.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770351936,0.078493,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770352124,0.078493,63677.0,63676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770352326,0.910413,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770353129,0.988906,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770353328,0.078507,63667.0,63664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770353550,0.22,63667.0,63663.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1726770353733,0.298506,63667.0,63663.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1726770354237,0.078506,63667.0,63663.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1726770354926,0.3608,63669.0,63663.0,0.00235616]
["bitfinex-derivatives","BTCF0:USTF0",1726770355127,0.3608,63669.0,63667.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726770355331,0.078491,63679.0,63665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770355535,0.3608,63684.0,63665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770355536,0.439286,63684.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770355741,0.3608,63684.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770356242,0.077487,63683.0,63677.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770356736,0.37926344,63684.0,63680.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726770357037,0.37926344,63684.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770357038,0.14293349,63683.0,63681.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726770357231,0.08662881,63682.0,63681.0,0.06822214]
["bitfinex-derivatives","BTCF0:USTF0",1726770357431,0.14293349,63682.0,63681.0,0.06822214]
["bitfinex-derivatives","BTCF0:USTF0",1726770357629,0.14293349,63682.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770357630,0.08662881,63682.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770357832,0.14293349,63681.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770358030,0.008,63683.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770358031,0.08662881,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770358749,0.16511881,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770359530,0.16511881,63680.0,63679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770360029,0.16511881,63680.0,63669.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770360030,0.22142349,63680.0,63669.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770360238,0.22,63678.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770360429,0.20208437,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770360632,0.34501786,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770361031,0.28871318,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770361343,0.28871318,63667.0,63666.0,1.589014]
["bitfinex-derivatives","BTCF0:USTF0",1726770361344,0.08662881,63667.0,63666.0,1.589014]
["bitfinex-derivatives","BTCF0:USTF0",1726770361642,0.01894885,63680.0,63679.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726770361832,0.05630718,63680.0,63679.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726770362139,0.13479718,63680.0,63675.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1726770362343,0.05630718,63679.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770363243,0.05630718,63679.0,63675.0,0.31960298]
["bitfinex-derivatives","BTCF0:USTF0",1726770363437,0.05630718,63678.0,63675.0,0.31960298]
["bitfinex-derivatives","BTCF0:USTF0",1726770363633,0.01833173,63684.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726770363634,0.05630718,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726770364844,0.001,63679.0,63678.0,0.156984]
["bitfinex-derivatives","BTCF0:USTF0",1726770365245,0.001,63679.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770365440,0.078485,63684.0,63683.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726770365647,0.078484,63685.0,63684.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726770365847,0.078486,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770366049,0.078486,63683.0,63677.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770366050,0.078492,63678.0,63677.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770367248,0.078488,63682.0,63679.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726770367443,0.078483,63686.0,63679.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726770367444,0.09726874,63686.0,63679.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726770367641,0.078491,63680.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770368245,0.078491,63680.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770368563,0.001,63678.0,63677.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1726770369137,0.078486,63684.0,63682.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726770369334,0.37945633,63687.0,63682.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1726770369335,0.3608,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726770369543,0.1238,63698.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770369544,0.078472,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770370240,0.078475,63693.0,63691.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726770370548,0.078477,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770371341,0.078477,63690.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770371342,0.078486,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770371645,0.22,63685.0,63680.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726770371946,0.078488,63681.0,63675.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1726770372251,0.1324,63680.0,63675.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1726770372652,0.078495,63676.0,63675.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1726770372850,0.298495,63676.0,63675.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1726770373748,0.301495,63676.0,63675.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1726770373949,0.081495,63676.0,63675.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1726770374145,0.003,63676.0,63675.0,0.08085172]
["bitfinex-derivatives","BTCF0:USTF0",1726770374350,0.4932,63680.0,63676.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726770374351,0.1324,63680.0,63676.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726770374850,0.15132392,63680.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770375048,0.15132392,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770375453,0.4929,63693.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770375454,0.4929,63693.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726770375657,0.001,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770376654,0.001,63680.0,63679.0,1.149611]
["bitfinex-derivatives","BTCF0:USTF0",1726770377157,0.001,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770377349,0.22,63687.0,63679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770377545,0.078486,63684.0,63679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770378054,0.14996648,63691.0,63680.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726770378257,0.1266614,63690.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770378455,0.001,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770378969,0.001,63680.0,63679.0,0.156982]
["bitfinex-derivatives","BTCF0:USTF0",1726770379146,0.001,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770380447,0.04917993,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770380646,0.17159952,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770380857,0.21977945,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770381062,0.17159952,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770381353,0.21977945,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770381557,0.17259952,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770381753,0.22077945,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770382152,0.078493,63677.0,63676.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1726770382461,0.15598846,63677.0,63676.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1726770382644,0.04817993,63678.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726770382849,0.04817993,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770382850,0.12667673,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770383049,0.04818373,63677.0,63676.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1726770383259,0.17159952,63677.0,63676.0,0.442295]
["bitfinex-derivatives","BTCF0:USTF0",1726770383464,0.078479,63689.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726770383465,0.05629857,63688.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726770383649,0.078477,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726770383850,0.09693405,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726770384647,0.07848,63688.0,63687.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726770385659,0.09693305,63691.0,63689.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726770385855,0.078476,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726770386253,0.079476,63691.0,63690.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726770387169,0.088476,63691.0,63690.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726770388156,0.088476,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770391165,0.088476,63691.0,63690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770391370,0.01,63691.0,63690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770391570,0.01,63691.0,63690.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1726770391870,0.01,63691.0,63690.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726770392462,0.088476,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770393653,0.088476,63691.0,63690.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1726770394466,0.088476,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770395864,0.166952,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770396065,0.078484,63685.0,63674.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726770396262,0.078488,63682.0,63675.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1726770396764,0.078484,63685.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770397383,0.078484,63685.0,63675.0,0.00235572]
["bitfinex-derivatives","BTCF0:USTF0",1726770397384,0.59878,63684.0,63675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770397571,0.3608,63676.0,63665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770397767,0.3608,63676.0,63653.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726770397768,0.5808,63666.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770397969,0.5808,63666.0,63652.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726770397970,0.3608,63666.0,63658.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726770399466,0.3618,63666.0,63658.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1726770399963,0.3608,63666.0,63658.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726770400572,0.3608,63666.0,63658.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726770400767,0.5021,63666.0,63658.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726770401272,0.5021,63666.0,63664.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770401273,0.1413,63666.0,63664.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770401576,0.1413,63666.0,63665.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1726770401767,0.3608,63680.0,63676.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1726770401970,0.3608,63680.0,63665.0,0.9591]
["bitfinex-derivatives","BTCF0:USTF0",1726770401971,0.10449131,63679.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726770402169,0.04818616,63678.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726770403178,0.08662855,63678.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726770403482,0.08662855,63678.0,63677.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726770403676,0.09062855,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770404969,0.09062855,63678.0,63672.0,0.440619]
["bitfinex-derivatives","BTCF0:USTF0",1726770405176,0.17123962,63673.0,63672.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1726770405777,0.25786817,63673.0,63672.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1726770405980,0.25786817,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770406177,0.25786817,63673.0,63672.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726770406373,0.08662855,63673.0,63672.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726770406775,0.08762855,63673.0,63672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726770407484,0.08762855,63673.0,63672.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726770407685,0.16612655,63673.0,63672.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726770408076,0.38612655,63673.0,63672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770408379,0.38512655,63673.0,63672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770408775,0.16512655,63673.0,63672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770408977,0.16513695,63673.0,63672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770409581,0.16513695,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770409785,0.17813695,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770409985,0.091498,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770411877,0.011,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770412082,0.5918,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770412288,0.670298,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770412479,0.748796,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770412674,1.66296,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770412882,1.65696,63673.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1726770413186,0.078512,63662.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1726770415786,0.079512,63662.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1726770416384,0.09781635,63662.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1726770416780,0.09981635,63662.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1726770421688,0.14801506,63662.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1726770423485,0.14801405,63662.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1726770424583,0.06950205,63662.0,63661.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1726770424893,0.06950205,63662.0,63661.0,0.08086922]
["bitfinex-derivatives","BTCF0:USTF0",1726770425090,0.02130435,63662.0,63661.0,0.08086922]
["bitfinex-derivatives","BTCF0:USTF0",1726770425298,0.003,63662.0,63661.0,0.77210922]
["bitfinex-derivatives","BTCF0:USTF0",1726770425488,0.003,63662.0,63661.0,1.37210922]
["bitfinex-derivatives","BTCF0:USTF0",1726770426295,0.4777,63682.0,63661.0,1.41904824]
["bitfinex-derivatives","BTCF0:USTF0",1726770426485,0.078494,63677.0,63669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726770426685,0.078494,63677.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770426881,0.3608,63682.0,63674.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726770427084,0.3608,63682.0,63670.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726770427302,0.3608,63682.0,63671.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726770427487,0.078499,63672.0,63671.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726770427892,0.078499,63672.0,63671.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726770428192,0.078499,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770428599,0.080499,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770429196,0.081499,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770429499,0.09982399,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770429700,0.078503,63669.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770431295,0.09782499,63672.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770431597,0.002,63669.0,63667.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1726770431796,0.002,63669.0,63667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770431999,0.078504,63668.0,63667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726770432293,0.11695082,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770432496,0.16514129,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770433789,0.16714129,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770434390,0.16714129,63668.0,63667.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726770434602,0.18579925,63668.0,63667.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726770434988,0.18579925,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770435798,0.18879925,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770435995,0.18979925,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770436195,0.11129525,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770436796,0.10829525,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770436992,0.11229525,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770437505,0.11129525,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770438090,0.1112953,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770438407,0.1092953,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770438701,0.1122953,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770440097,0.02565796,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770440908,0.10416196,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770446001,0.02565796,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770446709,0.10416196,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770448201,0.078506,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770448405,0.413712,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770449204,0.335206,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770449403,0.198206,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770449613,0.003,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770449911,0.003,63667.0,63666.0,0.657814]
["bitfinex-derivatives","BTCF0:USTF0",1726770450215,0.003,63667.0,63666.0,0.579307]
["bitfinex-derivatives","BTCF0:USTF0",1726770450806,0.003,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770451208,0.005,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770454019,0.083506,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770454215,0.005,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770455318,0.09163726,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770455524,0.17014326,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770456913,0.17014326,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770457522,0.17014332,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770462322,0.005,63667.0,63666.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1726770464917,0.3608,63676.0,63666.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726770465121,0.078488,63682.0,63681.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726770466325,0.091488,63682.0,63681.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1726770467231,0.11026829,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770468026,0.47206829,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770469726,0.55055629,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770469924,0.47206829,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770470329,0.61500549,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770471023,0.69349249,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770471223,0.61500449,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770471419,0.69349149,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770473127,0.61500449,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770474033,0.61500449,63682.0,63681.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726770474235,0.69349149,63682.0,63681.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726770474430,0.61500449,63682.0,63681.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726770474835,0.69349149,63682.0,63681.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726770475024,0.77197849,63682.0,63681.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726770475425,1.60759749,63682.0,63667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770475621,0.078504,63669.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770475826,0.08663106,63668.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770476121,0.08663106,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770477032,0.07689065,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770477232,0.078501,63671.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770477434,0.078497,63674.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770477738,0.078502,63671.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770477926,0.078497,63674.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770478622,0.001,63671.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770479028,0.002,63671.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770479231,0.078503,63669.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770480028,0.002,63671.0,63669.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770480232,0.078505,63668.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770481145,0.078505,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770481641,0.004,63671.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770481823,0.142,63671.0,63665.0,0.00535592]
["bitfinex-derivatives","BTCF0:USTF0",1726770482029,0.078506,63667.0,63665.0,0.00635592]
["bitfinex-derivatives","BTCF0:USTF0",1726770483036,0.078507,63666.0,63665.0,0.08486392]
["bitfinex-derivatives","BTCF0:USTF0",1726770483235,0.218507,63666.0,63665.0,0.00635592]
["bitfinex-derivatives","BTCF0:USTF0",1726770483438,0.218507,63666.0,63665.0,0.00335592]
["bitfinex-derivatives","BTCF0:USTF0",1726770483737,0.218507,63666.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770483738,0.297014,63666.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770483936,0.297014,63666.0,63665.0,0.00335592]
["bitfinex-derivatives","BTCF0:USTF0",1726770484133,0.297014,63666.0,63665.0,0.00435592]
["bitfinex-derivatives","BTCF0:USTF0",1726770484544,0.297014,63666.0,63665.0,0.00335592]
["bitfinex-derivatives","BTCF0:USTF0",1726770484743,0.298014,63666.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770485448,0.377521,63666.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770485935,0.39589293,63666.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770487636,0.75669293,63666.0,63665.0,0.00235592]
["bitfinex-derivatives","BTCF0:USTF0",1726770489445,0.157036,63657.0,63656.0,0.00235642]
["bitfinex-derivatives","BTCF0:USTF0",1726770489744,0.736354,63657.0,63656.0,0.00235642]
["bitfinex-derivatives","BTCF0:USTF0",1726770490845,0.736354,63657.0,63656.0,0.01935642]
["bitfinex-derivatives","BTCF0:USTF0",1726770490846,1.808634,63657.0,63656.0,0.01935642]
["bitfinex-derivatives","BTCF0:USTF0",1726770491037,1.808634,63657.0,63656.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726770491947,0.078534,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770492144,0.218534,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770492340,0.26674479,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770493333,0.26674479,63644.0,63643.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726770493737,0.26774479,63644.0,63643.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726770494145,0.34627879,63644.0,63643.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726770494552,0.36505383,63644.0,63643.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726770495149,0.42138901,63644.0,63643.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726770495447,0.42038901,63644.0,63643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726770496554,0.078544,63636.0,63635.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1726770496743,0.26675479,63636.0,63635.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1726770497645,0.62755479,63636.0,63635.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1726770497854,0.68488997,63636.0,63635.0,0.01235719]
["bitfinex-derivatives","BTCF0:USTF0",1726770498037,0.68588997,63636.0,63635.0,0.01835719]
["bitfinex-derivatives","BTCF0:USTF0",1726770499541,0.581344,63636.0,63635.0,0.01835719]
["bitfinex-derivatives","BTCF0:USTF0",1726770499849,0.60043997,63636.0,63635.0,0.01835719]
["bitfinex-derivatives","BTCF0:USTF0",1726770500247,0.67898397,63636.0,63635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726770500439,0.75752797,63636.0,63635.0,0.07880538]
["bitfinex-derivatives","BTCF0:USTF0",1726770500639,0.75752797,63636.0,63635.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726770501449,0.75652797,63636.0,63635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726770501747,0.75752797,63636.0,63635.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726770502548,0.75652797,63636.0,63635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726770502749,0.75752797,63636.0,63635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726770503849,0.078548,63633.0,63632.0,0.06282786]
["bitfinex-derivatives","BTCF0:USTF0",1726770504045,0.078553,63629.0,63622.0,0.09369461]
["bitfinex-derivatives","BTCF0:USTF0",1726770504245,0.078561,63622.0,63621.0,0.21429461]
["bitfinex-derivatives","BTCF0:USTF0",1726770504445,0.03925204,63622.0,63621.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1726770505751,0.078557,63625.0,63621.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1726770505948,0.07856,63623.0,63622.0,0.21406385]
["bitfinex-derivatives","BTCF0:USTF0",1726770506250,0.439354,63628.0,63624.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726770506455,0.439354,63628.0,63627.0,0.07860685]
["bitfinex-derivatives","BTCF0:USTF0",1726770506656,0.3608,63628.0,63627.0,0.19834196]
["bitfinex-derivatives","BTCF0:USTF0",1726770507654,0.3608,63628.0,63626.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726770507857,0.3618,63628.0,63626.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726770508054,0.3618,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726770508753,0.3628,63628.0,63627.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726770509149,0.38154033,63628.0,63627.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726770509549,0.02074033,63628.0,63627.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726770512960,0.23929433,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770513657,0.16074033,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770513960,0.23929433,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770514748,0.02074033,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770514947,0.02074033,63628.0,63627.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726770516559,0.01974033,63628.0,63627.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1726770516758,0.3645,63651.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726770516960,0.3645,63651.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770516961,0.3608,63651.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770517161,0.3608,63651.0,63642.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726770517456,0.37988805,63651.0,63642.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726770517657,0.37988805,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726770517863,0.3608,63659.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726770518060,0.3608,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770518449,0.3608,63684.0,63665.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1726770518652,0.3608,63684.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770518961,0.3608,63684.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770518962,0.3608,63678.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770519266,0.3608,63678.0,63667.0,0.00235596]
["bitfinex-derivatives","BTCF0:USTF0",1726770519267,0.3608,63678.0,63672.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726770520160,0.3608,63678.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726770520465,0.3668,63678.0,63674.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726770520858,0.3728,63678.0,63674.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726770521357,0.3668,63678.0,63674.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726770521558,0.3738,63678.0,63674.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726770521951,0.3748,63678.0,63674.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726770522157,0.14,63675.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770522553,0.16513588,63674.0,63663.0,0.11077258]
["bitfinex-derivatives","BTCF0:USTF0",1726770522761,0.20268544,63672.0,63670.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770522953,0.08663888,63671.0,63670.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770523553,0.08663888,63671.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770523761,0.08663888,63670.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770523954,0.08663888,63669.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770524161,0.08663888,63668.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770524464,0.08663888,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770524850,0.08663888,63667.0,63663.0,0.11177258]
["bitfinex-derivatives","BTCF0:USTF0",1726770524851,0.08663888,63667.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770525051,0.08663888,63666.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770525250,0.08663888,63665.0,63662.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770525465,0.078506,63667.0,63662.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770525466,0.08663888,63664.0,63662.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770525661,0.08663888,63663.0,63662.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770526169,0.03844752,63663.0,63662.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770526362,0.03844752,63663.0,63662.0,1.289751]
["bitfinex-derivatives","BTCF0:USTF0",1726770526665,0.04819256,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770526851,0.01863746,63674.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726770527054,0.05631122,63677.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726770527664,0.078496,63675.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770527864,0.05631122,63677.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770528160,0.08522254,63677.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770528362,0.078497,63674.0,63672.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726770528670,0.078507,63667.0,63662.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726770528858,0.3608,63666.0,63662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770529164,0.05631122,63665.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770529857,0.05631122,63665.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770529858,0.05631122,63665.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726770530062,0.20268544,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770530451,0.20268544,63668.0,63667.0,1.149706]
["bitfinex-derivatives","BTCF0:USTF0",1726770530648,0.20268544,63668.0,63667.0,1.589012]
["bitfinex-derivatives","BTCF0:USTF0",1726770531665,0.20268544,63668.0,63667.0,1.510506]
["bitfinex-derivatives","BTCF0:USTF0",1726770531864,0.20268544,63668.0,63667.0,0.910506]
["bitfinex-derivatives","BTCF0:USTF0",1726770532161,0.20268544,63668.0,63667.0,0.549706]
["bitfinex-derivatives","BTCF0:USTF0",1726770532357,0.20268544,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770532556,0.20468544,63668.0,63667.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1726770534660,0.20468544,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770534860,0.20468544,63668.0,63662.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726770535065,0.07851,63664.0,63663.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770535668,0.07851,63664.0,63663.0,0.439308]
["bitfinex-derivatives","BTCF0:USTF0",1726770535968,0.07851,63664.0,63663.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770536172,0.64287144,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770536469,0.56448544,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770536972,0.20368544,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770537270,0.20368544,63668.0,63667.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1726770537473,0.20268544,63668.0,63667.0,1.228212]
["bitfinex-derivatives","BTCF0:USTF0",1726770538159,0.20268544,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770538563,0.20468544,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770539066,0.07851,63665.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726770539373,0.20468544,63668.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726770539374,0.078512,63664.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726770539670,0.200712,63664.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726770540264,0.1222,63664.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726770540462,0.20468544,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770540864,0.07835138,63668.0,63667.0,1.589012]
["bitfinex-derivatives","BTCF0:USTF0",1726770541063,0.002,63668.0,63667.0,0.517812]
["bitfinex-derivatives","BTCF0:USTF0",1726770541264,0.078503,63670.0,63669.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770541466,0.078504,63668.0,63667.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1726770541667,0.1249,63669.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770541878,0.0785,63673.0,63672.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726770543059,0.0785,63673.0,63664.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726770543060,0.1249,63676.0,63664.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726770543266,0.078505,63669.0,63668.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726770543666,0.3608,63670.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726770544372,0.3608,63670.0,63660.0,0.04662094]
["bitfinex-derivatives","BTCF0:USTF0",1726770544373,0.078508,63665.0,63660.0,0.04662094]
["bitfinex-derivatives","BTCF0:USTF0",1726770544676,0.078518,63657.0,63647.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726770544876,0.33031,63664.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770545170,0.1225,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770545374,0.002,63669.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770545962,0.1225,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770547261,0.1275,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770547465,0.1275,63672.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770547774,0.206,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770547965,0.206,63672.0,63660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726770547966,0.078504,63669.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770548169,0.005,63664.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770548473,0.005,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770548867,0.078504,63669.0,63667.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1726770549065,0.22,63668.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770549270,0.298513,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770549475,0.298513,63661.0,63660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770549875,0.298513,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770550077,0.078514,63660.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770550274,0.078516,63659.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770550472,0.198916,63659.0,63656.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726770552383,0.1204,63659.0,63656.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726770552679,0.078517,63658.0,63657.0,0.11966698]
["bitfinex-derivatives","BTCF0:USTF0",1726770553970,0.078517,63658.0,63657.0,0.12066698]
["bitfinex-derivatives","BTCF0:USTF0",1726770554169,0.078517,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770554581,0.08111341,63659.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770554879,0.08111341,63659.0,63657.0,0.08031242]
["bitfinex-derivatives","BTCF0:USTF0",1726770555488,0.08111341,63659.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770556186,0.08111341,63659.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726770556780,0.08111341,63659.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770557083,0.15962841,63659.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770557285,0.15962841,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770558878,0.15962841,63659.0,63657.0,0.0469733]
["bitfinex-derivatives","BTCF0:USTF0",1726770558879,0.078517,63658.0,63657.0,0.0479733]
["bitfinex-derivatives","BTCF0:USTF0",1726770559276,0.078517,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770559478,0.08111341,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770559677,0.08111341,63659.0,63658.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726770560091,0.08111341,63659.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726770560391,0.078517,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770560883,0.078517,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770561893,0.078517,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770562590,0.078517,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770564081,0.078533,63646.0,63643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770564385,0.3608,63645.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726770564582,0.3608,63645.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726770564583,0.439334,63645.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726770565094,0.3608,63645.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726770565281,0.3608,63645.0,63643.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1726770565586,0.001,63646.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726770565791,0.002,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726770566287,0.002,63646.0,63643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726770566591,0.001,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726770566786,0.21161341,63659.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726770566990,0.078528,63649.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726770567194,0.078528,63649.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770567687,0.078518,63657.0,63648.0,0.26535052]
["bitfinex-derivatives","BTCF0:USTF0",1726770567885,0.078518,63657.0,63656.0,0.07825537]
["bitfinex-derivatives","BTCF0:USTF0",1726770568090,0.078518,63657.0,63656.0,0.19793519]
["bitfinex-derivatives","BTCF0:USTF0",1726770568294,0.078518,63657.0,63656.0,0.19795496]
["bitfinex-derivatives","BTCF0:USTF0",1726770570187,0.078518,63657.0,63656.0,0.07827514]
["bitfinex-derivatives","BTCF0:USTF0",1726770570585,0.157036,63657.0,63656.0,0.07827514]
["bitfinex-derivatives","BTCF0:USTF0",1726770570783,0.157036,63657.0,63656.0,0.08027514]
["bitfinex-derivatives","BTCF0:USTF0",1726770571205,0.157036,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770571584,0.078518,63657.0,63656.0,0.08027514]
["bitfinex-derivatives","BTCF0:USTF0",1726770571896,0.078518,63657.0,63656.0,0.1216795]
["bitfinex-derivatives","BTCF0:USTF0",1726770572694,0.09998238,63659.0,63656.0,0.1216795]
["bitfinex-derivatives","BTCF0:USTF0",1726770572890,0.01886897,63659.0,63658.0,0.07831648]
["bitfinex-derivatives","BTCF0:USTF0",1726770573091,0.440114,63660.0,63658.0,0.1196795]
["bitfinex-derivatives","BTCF0:USTF0",1726770573289,0.440114,63660.0,63656.0,0.09590644]
["bitfinex-derivatives","BTCF0:USTF0",1726770573290,0.3608,63660.0,63659.0,0.29210094]
["bitfinex-derivatives","BTCF0:USTF0",1726770573592,0.3608,63660.0,63659.0,0.1981945]
["bitfinex-derivatives","BTCF0:USTF0",1726770573896,0.01848542,63660.0,63659.0,0.34384514]
["bitfinex-derivatives","BTCF0:USTF0",1726770574090,0.078507,63666.0,63661.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726770574287,0.078507,63666.0,63663.0,0.09397131]
["bitfinex-derivatives","BTCF0:USTF0",1726770574489,0.078507,63666.0,63662.0,0.1196795]
["bitfinex-derivatives","BTCF0:USTF0",1726770574490,0.078507,63666.0,63664.0,0.21365081]
["bitfinex-derivatives","BTCF0:USTF0",1726770574687,0.078507,63666.0,63665.0,0.1196795]
["bitfinex-derivatives","BTCF0:USTF0",1726770574888,0.078507,63666.0,63662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770575091,0.078507,63666.0,63660.0,0.04698454]
["bitfinex-derivatives","BTCF0:USTF0",1726770575394,0.14432428,63668.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726770576096,0.003,63666.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726770576293,0.003,63666.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770576294,0.087508,63666.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770576494,0.009,63666.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770576695,0.078508,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770577087,0.078511,63664.0,63661.0,0.04698454]
["bitfinex-derivatives","BTCF0:USTF0",1726770578400,0.078511,63664.0,63662.0,0.04698454]
["bitfinex-derivatives","BTCF0:USTF0",1726770578896,0.078511,63663.0,63662.0,0.04698454]
["bitfinex-derivatives","BTCF0:USTF0",1726770580391,0.082511,63663.0,63662.0,0.04698454]
["bitfinex-derivatives","BTCF0:USTF0",1726770581197,0.082511,63663.0,63660.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726770581198,0.224,63663.0,63660.0,0.04698454]
["bitfinex-derivatives","BTCF0:USTF0",1726770581416,0.227,63663.0,63657.0,0.04698454]
["bitfinex-derivatives","BTCF0:USTF0",1726770581699,0.227,63663.0,63648.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1726770581700,0.078518,63657.0,63656.0,0.04698454]
["bitfinex-derivatives","BTCF0:USTF0",1726770582811,0.18304045,63657.0,63653.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726770583101,0.10452245,63656.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770583287,0.10452245,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726770584100,0.12672052,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726770584602,0.12672052,63655.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770584603,0.078522,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770584802,0.078529,63648.0,63643.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726770585004,0.078529,63648.0,63641.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1726770585005,0.18305145,63648.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726770585299,0.18305145,63648.0,63640.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726770585300,0.38549954,63648.0,63640.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726770585602,0.078538,63641.0,63640.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726770585805,0.18306045,63641.0,63640.0,0.00235692]
["bitfinex-derivatives","BTCF0:USTF0",1726770586004,0.10452245,63641.0,63640.0,0.08089592]
["bitfinex-derivatives","BTCF0:USTF0",1726770586196,0.04820052,63641.0,63640.0,0.08089592]
["bitfinex-derivatives","BTCF0:USTF0",1726770587101,0.04920052,63641.0,63640.0,0.09489592]
["bitfinex-derivatives","BTCF0:USTF0",1726770589005,0.05021179,63641.0,63640.0,0.09489592]
["bitfinex-derivatives","BTCF0:USTF0",1726770589608,0.05021179,63641.0,63640.0,1.16629592]
["bitfinex-derivatives","BTCF0:USTF0",1726770589802,0.002,63641.0,63640.0,1.16629592]
["bitfinex-derivatives","BTCF0:USTF0",1726770590607,0.002,63641.0,63640.0,1.24483492]
["bitfinex-derivatives","BTCF0:USTF0",1726770590903,0.002,63641.0,63640.0,0.77343492]
["bitfinex-derivatives","BTCF0:USTF0",1726770591108,0.002,63641.0,63640.0,1.24483492]
["bitfinex-derivatives","BTCF0:USTF0",1726770591306,0.002,63641.0,63640.0,1.30751713]
["bitfinex-derivatives","BTCF0:USTF0",1726770591510,0.002,63641.0,63640.0,1.24483492]
["bitfinex-derivatives","BTCF0:USTF0",1726770592005,0.002,63641.0,63640.0,0.56629592]
["bitfinex-derivatives","BTCF0:USTF0",1726770592203,0.002,63641.0,63640.0,0.09489592]
["bitfinex-derivatives","BTCF0:USTF0",1726770592406,0.002,63641.0,63640.0,0.17343492]
["bitfinex-derivatives","BTCF0:USTF0",1726770593511,0.002,63641.0,63640.0,0.23611518]
["bitfinex-derivatives","BTCF0:USTF0",1726770593713,0.002,63641.0,63640.0,0.17343492]
["bitfinex-derivatives","BTCF0:USTF0",1726770593904,0.002,63641.0,63640.0,0.23611518]
["bitfinex-derivatives","BTCF0:USTF0",1726770594805,0.002,63641.0,63640.0,0.17343492]
["bitfinex-derivatives","BTCF0:USTF0",1726770595008,0.002,63641.0,63640.0,0.15757618]
["bitfinex-derivatives","BTCF0:USTF0",1726770595203,0.002,63641.0,63640.0,0.17343492]
["bitfinex-derivatives","BTCF0:USTF0",1726770595811,0.002,63641.0,63640.0,0.09489592]
["bitfinex-derivatives","BTCF0:USTF0",1726770596012,0.002,63641.0,63640.0,0.17343492]
["bitfinex-derivatives","BTCF0:USTF0",1726770598716,0.002,63641.0,63640.0,0.25197392]
["bitfinex-derivatives","BTCF0:USTF0",1726770599114,0.002,63641.0,63640.0,0.72337392]
["bitfinex-derivatives","BTCF0:USTF0",1726770599318,0.002,63641.0,63640.0,1.32337392]
["bitfinex-derivatives","BTCF0:USTF0",1726770600310,0.29000969,63660.0,63640.0,1.08775692]
["bitfinex-derivatives","BTCF0:USTF0",1726770600513,0.15563361,63655.0,63654.0,0.596366]
["bitfinex-derivatives","BTCF0:USTF0",1726770600811,0.0008,63663.0,63654.0,0.596366]
["bitfinex-derivatives","BTCF0:USTF0",1726770600812,0.23414361,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726770601012,0.07852,63655.0,63654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726770601232,0.078525,63651.0,63650.0,0.00367644]
["bitfinex-derivatives","BTCF0:USTF0",1726770601513,0.1267258,63651.0,63650.0,0.08088344]
["bitfinex-derivatives","BTCF0:USTF0",1726770602102,0.0482008,63651.0,63650.0,0.08088344]
["bitfinex-derivatives","BTCF0:USTF0",1726770602307,0.323922,63654.0,63650.0,0.00235644]
["bitfinex-derivatives","BTCF0:USTF0",1726770602308,0.0482031,63653.0,63650.0,0.00235644]
["bitfinex-derivatives","BTCF0:USTF0",1726770602503,0.2446,63654.0,63650.0,0.00235644]
["bitfinex-derivatives","BTCF0:USTF0",1726770602504,0.0482031,63652.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726770602715,0.17582483,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726770602913,0.17582483,63655.0,63651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770602914,0.15563361,63661.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770603114,0.0008,63664.0,63654.0,0.235566]
["bitfinex-derivatives","BTCF0:USTF0",1726770603115,0.04819909,63655.0,63654.0,0.235566]
["bitfinex-derivatives","BTCF0:USTF0",1726770603519,0.04819909,63655.0,63654.0,1.306846]
["bitfinex-derivatives","BTCF0:USTF0",1726770603922,0.18161556,63672.0,63654.0,1.306846]
["bitfinex-derivatives","BTCF0:USTF0",1726770603923,0.15563361,63669.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770604218,0.1253,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770604820,0.14481554,63672.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770605115,0.14481554,63672.0,63664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770605116,0.22331554,63672.0,63664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770605317,0.23531554,63672.0,63665.0,0.04696291]
["bitfinex-derivatives","BTCF0:USTF0",1726770605517,0.23531554,63672.0,63664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770605518,0.23531554,63672.0,63667.0,0.04696291]
["bitfinex-derivatives","BTCF0:USTF0",1726770606012,0.22531554,63672.0,63666.0,0.04696291]
["bitfinex-derivatives","BTCF0:USTF0",1726770606212,0.23731554,63672.0,63671.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726770606815,0.23731554,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770607022,0.22531554,63672.0,63670.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770607219,0.15481554,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770607720,0.15281554,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770607915,0.16481554,63672.0,63671.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726770608518,0.16881554,63672.0,63671.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726770608821,0.46581354,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770609029,0.078507,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770609526,0.218507,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726770610031,0.078503,63670.0,63669.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770610209,0.078507,63667.0,63666.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770612119,0.085507,63667.0,63666.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1726770613024,0.06419229,63667.0,63666.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726770613617,0.14269829,63667.0,63666.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726770614314,0.06419229,63667.0,63666.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726770614921,0.06419229,63667.0,63650.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726770614922,1.16499229,63667.0,63652.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726770615124,0.078529,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726770615312,0.078532,63646.0,63644.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726770615517,0.078532,63646.0,63636.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726770615518,0.04819229,63645.0,63636.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726770615826,0.14,63643.0,63636.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726770616011,0.04819229,63642.0,63636.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726770616414,0.04819229,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726770617216,0.04819229,63642.0,63637.0,0.00235711]
["bitfinex-derivatives","BTCF0:USTF0",1726770617217,0.078541,63638.0,63637.0,0.00235711]
["bitfinex-derivatives","BTCF0:USTF0",1726770617526,0.078541,63638.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770617527,0.14,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770617727,0.04819229,63629.0,63628.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1726770619327,0.078555,63627.0,63625.0,0.39722052]
["bitfinex-derivatives","BTCF0:USTF0",1726770619528,0.078558,63625.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726770619831,0.04819229,63624.0,63623.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1726770620017,0.04819229,63624.0,63619.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1726770620018,0.03925445,63621.0,63619.0,0.08066517]
["bitfinex-derivatives","BTCF0:USTF0",1726770620328,0.078561,63623.0,63619.0,0.0809226]
["bitfinex-derivatives","BTCF0:USTF0",1726770620524,0.36168,63625.0,63621.0,0.06249372]
["bitfinex-derivatives","BTCF0:USTF0",1726770620720,0.078555,63627.0,63624.0,0.06249372]
["bitfinex-derivatives","BTCF0:USTF0",1726770620927,0.078555,63627.0,63623.0,0.06249372]
["bitfinex-derivatives","BTCF0:USTF0",1726770621425,0.002,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726770621633,0.001,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726770621923,0.078554,63628.0,63627.0,0.04684471]
["bitfinex-derivatives","BTCF0:USTF0",1726770622328,0.001,63627.0,63626.0,0.12540071]
["bitfinex-derivatives","BTCF0:USTF0",1726770623118,0.001,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726770623317,0.001,63628.0,63627.0,0.1333718]
["bitfinex-derivatives","BTCF0:USTF0",1726770623517,0.001,63628.0,63627.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726770624027,0.1239,63633.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726770624028,0.001,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726770624223,0.001,63629.0,63628.0,0.14096406]
["bitfinex-derivatives","BTCF0:USTF0",1726770624526,0.07855,63632.0,63631.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726770624933,0.07855,63631.0,63630.0,0.04679916]
["bitfinex-derivatives","BTCF0:USTF0",1726770625230,0.3608,63631.0,63628.0,0.04679916]
["bitfinex-derivatives","BTCF0:USTF0",1726770625435,0.3608,63631.0,63626.0,0.04679916]
["bitfinex-derivatives","BTCF0:USTF0",1726770625436,0.298553,63629.0,63626.0,0.04679916]
["bitfinex-derivatives","BTCF0:USTF0",1726770625620,0.078555,63627.0,63625.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1726770625821,0.078555,63627.0,63626.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726770627427,0.079555,63627.0,63626.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726770627731,0.080555,63627.0,63626.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1726770627921,0.002,63627.0,63626.0,0.451356]
["bitfinex-derivatives","BTCF0:USTF0",1726770628428,0.002,63627.0,63626.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1726770629635,0.002,63627.0,63626.0,0.451356]
["bitfinex-derivatives","BTCF0:USTF0",1726770629823,0.078543,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726770630023,0.078543,63637.0,63626.0,0.451356]
["bitfinex-derivatives","BTCF0:USTF0",1726770630024,0.38017707,63641.0,63640.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726770631131,0.078545,63635.0,63633.0,0.04675555]
["bitfinex-derivatives","BTCF0:USTF0",1726770631429,0.078545,63635.0,63631.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726770631430,0.078545,63635.0,63634.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726770631633,0.078549,63632.0,63631.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726770632628,0.5816,63635.0,63629.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726770632826,0.5816,63635.0,63631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770632827,0.5808,63635.0,63631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770633432,0.078546,63634.0,63633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770634133,0.078549,63632.0,63631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726770634728,0.078549,63632.0,63631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770635032,0.07855,63631.0,63629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770635239,0.07855,63631.0,63629.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726770635541,0.36168,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726770635737,0.439346,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726770636034,0.38025837,63634.0,63629.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726770636336,0.38025837,63634.0,63631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770636729,0.001,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770637043,0.079549,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770637235,0.079549,63632.0,63631.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726770637535,0.001,63632.0,63631.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726770637738,0.079549,63632.0,63631.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726770637938,0.078549,63632.0,63631.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726770638737,0.078549,63632.0,63629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770638738,0.38125837,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726770639541,0.38025837,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726770640136,0.078549,63633.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770640340,0.078549,63632.0,63631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770640845,0.628578,63632.0,63631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770641042,1.829578,63632.0,63631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770641442,1.830578,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770641640,1.230578,63632.0,63631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770642648,1.230578,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770643243,1.370578,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770645144,0.899098,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770645849,1.370578,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770646050,0.899098,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770646843,1.449127,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770647049,0.977647,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770650057,0.977647,63632.0,63631.0,0.12673103]
["bitfinex-derivatives","BTCF0:USTF0",1726770652662,0.779098,63632.0,63631.0,0.12673103]
["bitfinex-derivatives","BTCF0:USTF0",1726770652857,0.658898,63632.0,63631.0,0.12673103]
["bitfinex-derivatives","BTCF0:USTF0",1726770653060,0.658898,63632.0,63631.0,0.22070234]
["bitfinex-derivatives","BTCF0:USTF0",1726770653663,0.3067709,63632.0,63631.0,0.3510099]
["bitfinex-derivatives","BTCF0:USTF0",1726770654558,0.25174673,63632.0,63631.0,0.52269737]
["bitfinex-derivatives","BTCF0:USTF0",1726770655468,0.33029573,63632.0,63631.0,0.52269737]
["bitfinex-derivatives","BTCF0:USTF0",1726770656464,0.33029573,63632.0,63631.0,0.35098266]
["bitfinex-derivatives","BTCF0:USTF0",1726770658067,0.48739373,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770658258,0.53561806,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770658667,0.45706906,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770659372,0.45706992,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770661470,0.40884473,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770661782,0.37852056,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770661964,0.33029573,63632.0,63631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770662477,0.29997052,63632.0,63631.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726770662772,0.33029573,63632.0,63631.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726770665077,0.21244241,63632.0,63631.0,0.35099178]
["bitfinex-derivatives","BTCF0:USTF0",1726770665380,0.29099141,63632.0,63631.0,0.35099178]
["bitfinex-derivatives","BTCF0:USTF0",1726770667671,0.21244241,63632.0,63631.0,0.35099178]
["bitfinex-derivatives","BTCF0:USTF0",1726770667974,0.21244241,63632.0,63631.0,0.42953433]
["bitfinex-derivatives","BTCF0:USTF0",1726770667975,0.001,63632.0,63631.0,0.42953433]
["bitfinex-derivatives","BTCF0:USTF0",1726770668176,0.15589043,63638.0,63637.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726770668372,0.078538,63641.0,63640.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726770668573,0.078538,63641.0,63640.0,0.34397333]
["bitfinex-derivatives","BTCF0:USTF0",1726770668875,0.0978655,63641.0,63640.0,0.34397333]
["bitfinex-derivatives","BTCF0:USTF0",1726770669482,0.0978655,63641.0,63640.0,0.11971762]
["bitfinex-derivatives","BTCF0:USTF0",1726770669681,0.2579415,63641.0,63640.0,0.11971762]
["bitfinex-derivatives","BTCF0:USTF0",1726770670183,0.0273275,63641.0,63640.0,0.11971762]
["bitfinex-derivatives","BTCF0:USTF0",1726770670378,0.0273275,63641.0,63640.0,0.34395807]
["bitfinex-derivatives","BTCF0:USTF0",1726770670882,0.008,63641.0,63640.0,0.34395807]
["bitfinex-derivatives","BTCF0:USTF0",1726770671266,0.005,63641.0,63640.0,0.42349707]
["bitfinex-derivatives","BTCF0:USTF0",1726770671470,0.005,63641.0,63640.0,0.55049707]
["bitfinex-derivatives","BTCF0:USTF0",1726770671878,0.3608,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726770672183,0.5008,63648.0,63647.0,0.19824762]
["bitfinex-derivatives","BTCF0:USTF0",1726770672384,0.52039096,63648.0,63647.0,0.1982173]
["bitfinex-derivatives","BTCF0:USTF0",1726770673071,0.52039096,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726770673476,0.52039096,63648.0,63647.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726770674485,0.1265,63664.0,63647.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1726770674486,0.3608,63661.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726770674783,0.5008,63668.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726770674784,0.02014959,63662.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726770675077,0.5008,63668.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770675282,0.078514,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770675584,0.078514,63660.0,63650.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1726770675585,0.078524,63652.0,63650.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1726770675881,0.439314,63660.0,63650.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1726770675882,0.218525,63651.0,63650.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1726770676578,0.218525,63651.0,63650.0,0.08088335]
["bitfinex-derivatives","BTCF0:USTF0",1726770676884,0.218525,63651.0,63650.0,0.08188335]
["bitfinex-derivatives","BTCF0:USTF0",1726770677082,0.14,63651.0,63650.0,0.08188335]
["bitfinex-derivatives","BTCF0:USTF0",1726770677378,0.14,63655.0,63650.0,0.00335635]
["bitfinex-derivatives","BTCF0:USTF0",1726770677577,0.078518,63657.0,63656.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726770677784,0.38697118,63660.0,63659.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726770677980,0.38617118,63660.0,63651.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1726770678184,0.14,63657.0,63651.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1726770678401,0.14,63656.0,63651.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1726770678682,0.14,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726770680176,0.144,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726770681280,0.222519,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726770681486,0.224519,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726770682974,0.078522,63654.0,63653.0,0.04700735]
["bitfinex-derivatives","BTCF0:USTF0",1726770683295,0.078522,63654.0,63653.0,0.12553035]
["bitfinex-derivatives","BTCF0:USTF0",1726770683784,0.078522,63654.0,63650.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1726770683785,0.078524,63652.0,63651.0,0.04700735]
["bitfinex-derivatives","BTCF0:USTF0",1726770683987,0.218525,63651.0,63650.0,0.08088335]
["bitfinex-derivatives","BTCF0:USTF0",1726770684186,0.006,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726770684487,0.0079,63679.0,63672.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726770684696,0.078485,63684.0,63683.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726770684988,0.078485,63684.0,63670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770684989,0.078502,63670.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770685185,0.3608,63674.0,63663.0,0.04685101]
["bitfinex-derivatives","BTCF0:USTF0",1726770685385,0.14,63675.0,63672.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726770685574,0.14,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770685778,0.14,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770686382,0.14,63674.0,63671.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726770686583,0.14,63674.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770686788,0.218502,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770687181,0.220502,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770688183,0.2686935,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770688496,0.2726935,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770688681,0.2706935,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770689388,0.078508,63665.0,63664.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726770689585,0.2666995,63665.0,63664.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726770689787,0.0481915,63665.0,63664.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726770689993,0.078508,63665.0,63664.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726770690184,0.1266995,63665.0,63664.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726770690385,0.29715657,63665.0,63664.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1726770690992,0.29716026,63665.0,63664.0,0.00335611]
["bitfinex-derivatives","BTCF0:USTF0",1726770691697,0.29716026,63665.0,63664.0,0.00635611]
["bitfinex-derivatives","BTCF0:USTF0",1726770691883,0.21865226,63665.0,63664.0,0.00635611]
["bitfinex-derivatives","BTCF0:USTF0",1726770692079,0.04819519,63665.0,63664.0,1.15610511]
["bitfinex-derivatives","BTCF0:USTF0",1726770692392,0.3616,63679.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726770692393,0.32542794,63670.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726770692586,0.32542794,63670.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770692587,0.03844118,63670.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770692891,0.078463,63702.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770693094,0.078463,63702.0,63694.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726770693095,0.13475538,63702.0,63694.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726770693290,0.36164,63703.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770693492,0.3608,63703.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770693687,0.439262,63703.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770693885,0.48021,63707.0,63701.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1726770694197,0.47941,63707.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726770694707,0.47941,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770695006,0.078464,63701.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770695587,0.1338,63703.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770695588,0.078467,63698.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770696199,0.439267,63698.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770697085,0.3608,63698.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770697390,0.3608,63698.0,63697.0,0.08082377]
["bitfinex-derivatives","BTCF0:USTF0",1726770697694,0.3608,63698.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770698287,0.3638,63698.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770698487,0.3658,63698.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770699100,0.444267,63698.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770699305,0.442267,63698.0,63697.0,0.00835477]
["bitfinex-derivatives","BTCF0:USTF0",1726770699994,0.441267,63698.0,63697.0,0.00735477]
["bitfinex-derivatives","BTCF0:USTF0",1726770700297,0.439267,63698.0,63697.0,0.08882377]
["bitfinex-derivatives","BTCF0:USTF0",1726770700904,0.078467,63698.0,63697.0,0.08582377]
["bitfinex-derivatives","BTCF0:USTF0",1726770701200,0.3608,63708.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770701498,0.47941,63707.0,63697.0,0.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1726770701691,0.078462,63703.0,63697.0,0.00735477]
["bitfinex-derivatives","BTCF0:USTF0",1726770702001,0.47941,63707.0,63697.0,0.00935477]
["bitfinex-derivatives","BTCF0:USTF0",1726770702206,0.07846,63704.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770702391,0.04816544,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770702698,0.12662644,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770702896,0.12762644,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770703296,0.079461,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770704298,0.081461,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770704492,0.002,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770705497,0.080461,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770705701,0.078465,63700.0,63697.0,0.00235477]
["bitfinex-derivatives","BTCF0:USTF0",1726770705908,0.078465,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770706298,0.078469,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770706504,0.12663702,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770706897,0.12663702,63697.0,63696.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1726770706898,0.04816802,63697.0,63696.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1726770707201,0.07846,63704.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770707506,0.078466,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770707713,0.12663404,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770708294,0.12663404,63699.0,63698.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726770709009,0.12663404,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770709207,0.12663404,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726770709600,0.12663404,63699.0,63698.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726770710196,0.078466,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770710402,0.156932,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770711312,0.078469,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770711704,0.078469,63697.0,63696.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1726770711905,0.078464,63701.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770713502,0.080464,63701.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770716317,0.002,63701.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770717530,0.080464,63701.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726770720114,0.078467,63698.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770720415,0.078476,63692.0,63691.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770721312,0.198776,63692.0,63691.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770721617,0.078476,63691.0,63690.0,0.08083213]
["bitfinex-derivatives","BTCF0:USTF0",1726770722110,0.078476,63691.0,63690.0,0.00235513]
["bitfinex-derivatives","BTCF0:USTF0",1726770723023,0.079476,63691.0,63690.0,0.00835513]
["bitfinex-derivatives","BTCF0:USTF0",1726770724420,0.079476,63691.0,63690.0,0.00235513]
["bitfinex-derivatives","BTCF0:USTF0",1726770724421,0.078476,63691.0,63690.0,0.00235513]
["bitfinex-derivatives","BTCF0:USTF0",1726770724714,0.078491,63680.0,63678.0,0.12904201]
["bitfinex-derivatives","BTCF0:USTF0",1726770724916,0.2612,63679.0,63678.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726770725120,0.30938225,63679.0,63676.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726770725317,0.078493,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770725513,0.12667525,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770725920,0.04818225,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770726120,0.04818225,63677.0,63676.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1726770726321,0.04818225,63677.0,63676.0,0.451295]
["bitfinex-derivatives","BTCF0:USTF0",1726770727010,0.05218225,63677.0,63676.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1726770727510,0.05218225,63677.0,63676.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1726770727917,0.0685236,63677.0,63676.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1726770728225,0.05218225,63677.0,63676.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1726770728421,0.04818225,63677.0,63676.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1726770728729,0.04818225,63677.0,63676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770729317,0.05018225,63677.0,63676.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1726770731421,0.05018225,63677.0,63676.0,0.597285]
["bitfinex-derivatives","BTCF0:USTF0",1726770731630,0.04818225,63677.0,63676.0,0.597285]
["bitfinex-derivatives","BTCF0:USTF0",1726770731813,0.04918225,63677.0,63676.0,0.597285]
["bitfinex-derivatives","BTCF0:USTF0",1726770732021,0.20244809,63690.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726770732213,0.20244809,63698.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726770732617,0.078467,63698.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726770734027,0.092467,63698.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726770734626,0.092467,63698.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770734627,0.078477,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770734928,0.078483,63685.0,63684.0,0.08083938]
["bitfinex-derivatives","BTCF0:USTF0",1726770735125,0.078483,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770735126,0.218483,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770735428,0.657766,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770735632,0.579283,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770735824,0.579283,63685.0,63684.0,0.08084038]
["bitfinex-derivatives","BTCF0:USTF0",1726770736033,0.439283,63685.0,63684.0,0.08084038]
["bitfinex-derivatives","BTCF0:USTF0",1726770736838,0.444283,63685.0,63684.0,0.08084038]
["bitfinex-derivatives","BTCF0:USTF0",1726770737335,0.445283,63685.0,63684.0,0.08084038]
["bitfinex-derivatives","BTCF0:USTF0",1726770737729,0.445283,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770738330,0.442283,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770738530,0.443283,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770739139,0.445283,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770739634,0.445283,63685.0,63684.0,0.08084038]
["bitfinex-derivatives","BTCF0:USTF0",1726770739834,0.440283,63685.0,63684.0,0.08084038]
["bitfinex-derivatives","BTCF0:USTF0",1726770740029,0.521766,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770740233,0.992846,63685.0,63684.0,0.00235538]
["bitfinex-derivatives","BTCF0:USTF0",1726770740536,0.078495,63678.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726770741127,0.22,63684.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770741334,0.078486,63683.0,63682.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726770742130,0.3648,63685.0,63684.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726770742337,0.3618,63685.0,63684.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726770742836,0.078483,63686.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726770743233,0.2515,63689.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770743434,0.078482,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726770743934,0.078487,63683.0,63682.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726770744442,0.07849,63681.0,63680.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726770746534,0.078485,63684.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726770747132,0.12666567,63684.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726770747741,0.1044794,63684.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726770748043,0.1044794,63684.0,63683.0,0.235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770748237,0.05629873,63696.0,63691.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726770748435,0.05629873,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770749030,0.17899873,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770749546,0.201161,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770749847,0.09499321,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770750446,0.09499321,63703.0,63691.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1726770750447,0.03053221,63703.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770750739,0.078467,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770751437,0.11399421,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770751628,0.03553221,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770751828,0.009,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770752241,0.087461,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770753235,0.13562953,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770753435,0.12662953,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770754233,0.14062953,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770754638,0.14062953,63703.0,63702.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726770754639,0.15062953,63703.0,63702.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726770755141,0.102461,63703.0,63702.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726770755735,0.024,63703.0,63702.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726770756049,0.024,63703.0,63702.0,0.157924]
["bitfinex-derivatives","BTCF0:USTF0",1726770756644,0.024,63703.0,63702.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726770757235,0.024,63703.0,63702.0,0.09601916]
["bitfinex-derivatives","BTCF0:USTF0",1726770759845,0.024,63703.0,63702.0,0.17448116]
["bitfinex-derivatives","BTCF0:USTF0",1726770760147,0.024,63703.0,63702.0,0.09601916]
["bitfinex-derivatives","BTCF0:USTF0",1726770762245,0.07216218,63703.0,63702.0,0.09601916]
["bitfinex-derivatives","BTCF0:USTF0",1726770763050,0.07216218,63703.0,63702.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726770764551,0.07216218,63703.0,63702.0,0.157924]
["bitfinex-derivatives","BTCF0:USTF0",1726770765350,0.07216218,63703.0,63702.0,1.307306]
["bitfinex-derivatives","BTCF0:USTF0",1726770766541,0.05627713,63706.0,63705.0,0.235377]
["bitfinex-derivatives","BTCF0:USTF0",1726770766848,0.37699571,63721.0,63720.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726770768137,0.078445,63718.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1726770768342,0.078445,63718.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726770768343,0.34198508,63718.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1726770768542,0.14,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770768845,0.078457,63709.0,63708.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770769040,0.218457,63709.0,63708.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770769642,0.078458,63707.0,63706.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1726770769844,0.078458,63706.0,63705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726770770061,0.078458,63706.0,63702.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770770244,0.14,63703.0,63702.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770770546,0.2547,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726770771557,0.2547,63708.0,63707.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1726770772152,0.0008,63721.0,63717.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1726770772348,0.1241,63728.0,63727.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726770773657,0.1241,63728.0,63727.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726770774047,0.1241,63728.0,63727.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726770775148,0.20253,63728.0,63727.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1726770775648,0.20253,63728.0,63719.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1726770775649,0.078437,63723.0,63721.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726770775854,0.078437,63723.0,63722.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726770776256,0.3608,63726.0,63719.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1726770776648,0.078433,63726.0,63725.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726770777355,0.078433,63726.0,63724.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726770777356,0.24722224,63726.0,63724.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726770777581,0.16878924,63725.0,63724.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726770778657,0.24722324,63725.0,63724.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1726770779357,0.25122324,63725.0,63724.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726770779560,0.25322324,63725.0,63724.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1726770779963,0.25322324,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770780162,0.20507308,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770780459,0.2532238,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770780969,0.078439,63721.0,63720.0,0.00235405]
["bitfinex-derivatives","BTCF0:USTF0",1726770781156,0.6080288,63721.0,63720.0,0.00235405]
["bitfinex-derivatives","BTCF0:USTF0",1726770781662,0.5295898,63721.0,63720.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726770781858,0.5295898,63721.0,63720.0,0.07271455]
["bitfinex-derivatives","BTCF0:USTF0",1726770782452,0.5375898,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770782663,0.5375898,63721.0,63720.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726770783062,0.1767898,63721.0,63720.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726770783559,0.17678731,63721.0,63720.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726770783949,0.17678731,63721.0,63720.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1726770785265,0.008,63721.0,63720.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1726770785453,0.086439,63721.0,63720.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1726770786671,0.086439,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770787167,0.447239,63721.0,63720.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726770787371,0.086439,63721.0,63720.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726770787565,0.008,63721.0,63720.0,1.52812]
["bitfinex-derivatives","BTCF0:USTF0",1726770787770,0.008,63721.0,63720.0,1.59592]
["bitfinex-derivatives","BTCF0:USTF0",1726770789667,0.005,63721.0,63720.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1726770789872,0.007,63721.0,63720.0,1.59592]
["bitfinex-derivatives","BTCF0:USTF0",1726770790167,0.007,63721.0,63720.0,1.612409]
["bitfinex-derivatives","BTCF0:USTF0",1726770790569,0.007,63721.0,63720.0,0.253809]
["bitfinex-derivatives","BTCF0:USTF0",1726770791072,0.007,63721.0,63720.0,0.175369]
["bitfinex-derivatives","BTCF0:USTF0",1726770795470,0.007,63721.0,63720.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1726770795667,0.007,63721.0,63720.0,0.175369]
["bitfinex-derivatives","BTCF0:USTF0",1726770795871,0.007,63721.0,63720.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1726770796373,0.007,63721.0,63720.0,0.175369]
["bitfinex-derivatives","BTCF0:USTF0",1726770796872,0.007,63721.0,63720.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1726770797580,0.007,63721.0,63720.0,0.175369]
["bitfinex-derivatives","BTCF0:USTF0",1726770797872,0.007,63721.0,63720.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1726770798071,0.007,63721.0,63720.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726770798275,0.085439,63721.0,63720.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1726770798763,0.085439,63721.0,63716.0,0.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1726770798764,0.078444,63717.0,63716.0,0.00235401]
["bitfinex-derivatives","BTCF0:USTF0",1726770798968,0.078444,63717.0,63716.0,0.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1726770799473,0.197744,63717.0,63716.0,0.08079901]
["bitfinex-derivatives","BTCF0:USTF0",1726770799978,0.1263,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770800363,0.23071393,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770801573,0.23071393,63717.0,63716.0,0.17762698]
["bitfinex-derivatives","BTCF0:USTF0",1726770801775,0.23071393,63717.0,63716.0,0.09918198]
["bitfinex-derivatives","BTCF0:USTF0",1726770801969,0.23071393,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770802167,0.30915793,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770802563,0.18985923,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770802960,0.11141523,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770805668,0.11141523,63717.0,63716.0,0.16124401]
["bitfinex-derivatives","BTCF0:USTF0",1726770806273,0.11141523,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770806470,0.11141523,63717.0,63716.0,0.16124401]
["bitfinex-derivatives","BTCF0:USTF0",1726770806674,0.11141523,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770807375,0.007,63717.0,63716.0,0.12965002]
["bitfinex-derivatives","BTCF0:USTF0",1726770807592,0.007,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770807875,0.007,63717.0,63716.0,0.12977021]
["bitfinex-derivatives","BTCF0:USTF0",1726770808075,0.007,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770809671,0.007,63717.0,63716.0,0.16124401]
["bitfinex-derivatives","BTCF0:USTF0",1726770809872,0.007,63717.0,63716.0,0.08279901]
["bitfinex-derivatives","BTCF0:USTF0",1726770810269,0.007,63717.0,63716.0,0.12977021]
["bitfinex-derivatives","BTCF0:USTF0",1726770811276,0.085444,63717.0,63716.0,0.00435401]
["bitfinex-derivatives","BTCF0:USTF0",1726770811580,0.007,63717.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726770811782,0.085444,63717.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726770812482,0.07845,63714.0,63713.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770812777,0.43925,63714.0,63713.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770812977,0.439248,63714.0,63713.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770814075,0.439248,63714.0,63713.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726770814076,0.445248,63714.0,63713.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726770814274,0.449248,63714.0,63713.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726770816375,0.078456,63709.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770816572,0.078456,63709.0,63708.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770816771,0.1242,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770817767,0.202649,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770818877,0.207649,63713.0,63712.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726770819077,0.215649,63713.0,63712.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726770819272,0.294098,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770819473,0.294098,63713.0,63712.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726770819780,0.415298,63713.0,63712.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726770820972,0.415298,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770822384,0.45449156,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770826484,0.45449156,63713.0,63712.0,0.19965591]
["bitfinex-derivatives","BTCF0:USTF0",1726770826873,0.45449156,63713.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770826874,0.078456,63707.0,63706.0,0.17486263]
["bitfinex-derivatives","BTCF0:USTF0",1726770827188,0.439256,63707.0,63706.0,0.08081157]
["bitfinex-derivatives","BTCF0:USTF0",1726770827580,0.517712,63707.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770828285,0.525712,63707.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770830490,0.447256,63707.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770831977,0.665712,63707.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770832177,0.587256,63707.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770833885,0.665712,63707.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770834085,0.587256,63707.0,63706.0,0.00235457]
["bitfinex-derivatives","BTCF0:USTF0",1726770834892,0.587256,63707.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770834893,0.078461,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770835993,0.218461,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770836189,0.156924,63702.0,63701.0,0.01647257]
["bitfinex-derivatives","BTCF0:USTF0",1726770836382,0.078466,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770836588,0.439266,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770837198,0.579266,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726770837688,0.579266,63699.0,63698.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1726770838787,0.579266,63699.0,63698.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726770838982,0.439266,63699.0,63698.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726770840198,0.3608,63699.0,63698.0,0.10188708]
["bitfinex-derivatives","BTCF0:USTF0",1726770840696,0.3608,63699.0,63698.0,0.39882108]
["bitfinex-derivatives","BTCF0:USTF0",1726770841083,0.1041,63701.0,63700.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1726770841285,0.5045,63716.0,63715.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726770841286,0.3645,63716.0,63715.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726770841495,0.078451,63712.0,63711.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770841694,0.078451,63712.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770841695,0.078455,63708.0,63707.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1726770843487,0.082455,63708.0,63707.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1726770843892,0.09869697,63708.0,63707.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1726770844595,0.004,63708.0,63707.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1726770844792,0.01,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770846018,0.01,63708.0,63707.0,0.45625845]
["bitfinex-derivatives","BTCF0:USTF0",1726770846217,0.05816035,63708.0,63707.0,0.45625845]
["bitfinex-derivatives","BTCF0:USTF0",1726770846412,0.05816035,63708.0,63707.0,0.53471445]
["bitfinex-derivatives","BTCF0:USTF0",1726770848017,0.01,63708.0,63707.0,0.53471445]
["bitfinex-derivatives","BTCF0:USTF0",1726770848225,0.05815619,63708.0,63707.0,0.53471445]
["bitfinex-derivatives","BTCF0:USTF0",1726770849426,0.05815619,63708.0,63707.0,0.45625845]
["bitfinex-derivatives","BTCF0:USTF0",1726770849616,0.05815619,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770849816,0.05815952,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770852418,0.01,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770854120,0.1162,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770854820,0.01,63708.0,63707.0,0.737168]
["bitfinex-derivatives","BTCF0:USTF0",1726770856036,0.01,63708.0,63707.0,0.658712]
["bitfinex-derivatives","BTCF0:USTF0",1726770856824,0.01,63708.0,63707.0,0.580256]
["bitfinex-derivatives","BTCF0:USTF0",1726770857030,0.01,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770858221,0.088455,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770859734,0.10497624,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770860116,0.02652124,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770861431,0.10497624,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770862834,0.02652124,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770864724,0.10497624,63708.0,63707.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1726770865231,0.10497624,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770865422,0.10497624,63708.0,63702.0,0.0808157]
["bitfinex-derivatives","BTCF0:USTF0",1726770865423,0.078461,63703.0,63702.0,0.0808157]
["bitfinex-derivatives","BTCF0:USTF0",1726770866135,0.078458,63707.0,63706.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726770866339,0.02652124,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726770866640,0.02652124,63708.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770866641,0.1044,63710.0,63709.0,0.156908]
["bitfinex-derivatives","BTCF0:USTF0",1726770866836,0.12893749,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770867031,0.12813749,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770867623,0.1762937,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770868525,0.2822937,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770869026,0.33856385,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770869224,0.42500985,63715.0,63714.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726770869623,0.43400985,63715.0,63714.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726770870030,0.3777397,63715.0,63714.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726770873939,0.32958349,63715.0,63714.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726770874133,0.37773956,63715.0,63714.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726770874443,0.37773956,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770875234,0.29929356,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770875439,0.37773956,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770875638,0.25113749,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770875836,0.32958349,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726770876247,0.32958349,63715.0,63710.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770876248,0.078454,63711.0,63710.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1726770877436,0.085454,63711.0,63710.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726770878228,0.093454,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770878435,0.015,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770879642,0.015,63711.0,63710.0,0.158904]
["bitfinex-derivatives","BTCF0:USTF0",1726770879844,0.015,63711.0,63710.0,0.298904]
["bitfinex-derivatives","BTCF0:USTF0",1726770880641,0.015,63711.0,63710.0,0.220451]
["bitfinex-derivatives","BTCF0:USTF0",1726770881947,0.015,63711.0,63710.0,0.298904]
["bitfinex-derivatives","BTCF0:USTF0",1726770882447,0.015,63711.0,63710.0,0.377357]
["bitfinex-derivatives","BTCF0:USTF0",1726770883647,0.015,63711.0,63710.0,0.42433121]
["bitfinex-derivatives","BTCF0:USTF0",1726770885049,0.015,63711.0,63710.0,0.237357]
["bitfinex-derivatives","BTCF0:USTF0",1726770885439,0.015,63711.0,63710.0,0.158904]
["bitfinex-derivatives","BTCF0:USTF0",1726770888847,0.015,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770889348,0.015,63711.0,63710.0,0.158904]
["bitfinex-derivatives","BTCF0:USTF0",1726770889651,0.093451,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770890547,0.06315583,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770891047,0.06315583,63711.0,63710.0,0.158904]
["bitfinex-derivatives","BTCF0:USTF0",1726770892049,0.06315583,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770892250,0.06315583,63711.0,63710.0,0.158904]
["bitfinex-derivatives","BTCF0:USTF0",1726770892641,0.06315583,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770893041,0.14160683,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770893250,0.06315583,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770894547,0.14160683,63711.0,63710.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726770896339,0.14160683,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770896748,0.14160683,63711.0,63710.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726770897242,0.14160924,63711.0,63710.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726770897752,0.093451,63711.0,63710.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726770897956,0.093451,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770899043,0.093451,63711.0,63710.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726770900352,0.015,63711.0,63710.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1726770900753,0.015,63711.0,63710.0,0.12742721]
["bitfinex-derivatives","BTCF0:USTF0",1726770901342,0.732782,63711.0,63710.0,0.04897421]
["bitfinex-derivatives","BTCF0:USTF0",1726770901548,0.183451,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770901747,0.654331,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770902049,0.261902,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770903267,0.732782,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770903554,0.732782,63711.0,63694.0,0.41197421]
["bitfinex-derivatives","BTCF0:USTF0",1726770903555,1.625131,63711.0,63694.0,0.41197421]
["bitfinex-derivatives","BTCF0:USTF0",1726770903740,1.625131,63711.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770903741,0.078485,63684.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770903944,0.078485,63684.0,63671.0,0.45485106]
["bitfinex-derivatives","BTCF0:USTF0",1726770903945,1.4616,63684.0,63673.0,0.07829719]
["bitfinex-derivatives","BTCF0:USTF0",1726770904158,1.4616,63684.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770904159,0.5008,63674.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770904348,0.5008,63674.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726770904349,0.14,63671.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726770904548,0.218501,63671.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770904743,0.3608,63674.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726770904945,0.3608,63669.0,63648.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726770905254,0.3608,63669.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770905439,0.0037,63678.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770905440,0.14,63668.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726770905649,0.15559194,63663.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770905844,0.15559194,63661.0,63660.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1726770906051,0.04819239,63661.0,63660.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1726770906246,0.15559194,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770906453,0.04818821,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726770907257,0.001,63661.0,63660.0,0.38605988]
["bitfinex-derivatives","BTCF0:USTF0",1726770907745,0.001,63661.0,63660.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726770907946,0.078512,63663.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770908145,0.04819349,63662.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770908346,0.1041,63662.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770909455,0.002,63661.0,63660.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726770909651,0.15559194,63670.0,63660.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1726770909848,0.15559194,63676.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770910052,0.04818782,63675.0,63674.0,0.218497]
["bitfinex-derivatives","BTCF0:USTF0",1726770910350,0.15559194,63680.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726770910551,0.04818333,63679.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1726770910756,0.04818333,63678.0,63675.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726770910959,0.04818333,63677.0,63675.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726770911153,0.078491,63679.0,63675.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726770911349,0.04818319,63678.0,63675.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726770911664,0.078491,63679.0,63675.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1726770911851,0.04818361,63678.0,63669.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1726770912053,0.14,63675.0,63670.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770912367,0.14,63675.0,63674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770912753,0.10072558,63675.0,63670.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1726770913051,0.10072558,63675.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770913052,0.001,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1726770913251,0.001,63679.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726770913458,0.439277,63691.0,63678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770913459,0.0037,63690.0,63678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770913654,0.440077,63691.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770913960,0.078478,63690.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726770914351,0.14,63686.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770914546,0.078484,63685.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770914854,0.3608,63691.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770914855,0.218487,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770915048,0.3608,63691.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770915357,0.0037,63699.0,63689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770915565,0.0037,63699.0,63682.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726770915566,0.078464,63701.0,63695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770916159,0.078464,63701.0,63691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770916551,0.3618,63698.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770916947,0.3628,63698.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770917153,0.078469,63697.0,63695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726770917351,0.3628,63698.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770917352,0.5018,63698.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770917556,0.5028,63698.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770917762,0.3628,63698.0,63697.0,0.218469]
["bitfinex-derivatives","BTCF0:USTF0",1726770918266,0.3618,63698.0,63697.0,0.218469]
["bitfinex-derivatives","BTCF0:USTF0",1726770918657,0.001,63698.0,63697.0,0.218469]
["bitfinex-derivatives","BTCF0:USTF0",1726770918860,0.4786,63712.0,63697.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1726770919065,0.4786,63712.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770919066,0.078453,63710.0,63705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770919449,0.078455,63709.0,63705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770919652,0.078457,63707.0,63705.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1726770920359,0.079453,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770920755,0.12661348,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770920958,0.16503637,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770921155,0.08658337,63710.0,63704.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770921355,0.08658337,63709.0,63704.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770921562,0.53227467,63712.0,63704.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770921563,0.08658337,63708.0,63704.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770921767,0.08658337,63708.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770921768,0.078477,63690.0,63682.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726770922060,0.39922476,63690.0,63682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770922261,0.03842476,63689.0,63688.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1726770922853,0.0008,63690.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726770923064,0.001,63690.0,63689.0,0.451279]
["bitfinex-derivatives","BTCF0:USTF0",1726770923761,0.180869,63697.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770923957,0.001,63690.0,63689.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1726770924553,0.079477,63690.0,63689.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726770925564,0.11690961,63690.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726770925767,0.002,63690.0,63689.0,0.095479]
["bitfinex-derivatives","BTCF0:USTF0",1726770926272,0.002,63690.0,63689.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1726770926561,0.001,63690.0,63689.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726770926768,0.078474,63693.0,63691.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770926974,0.001,63690.0,63689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726770927159,0.001,63690.0,63689.0,0.230479]
["bitfinex-derivatives","BTCF0:USTF0",1726770927359,0.078472,63695.0,63693.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770927560,0.03843158,63694.0,63693.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770927863,0.078472,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726770929360,0.078472,63695.0,63694.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726770929664,0.078472,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726770929869,0.320572,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726770930057,0.320572,63695.0,63694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726770930261,0.320572,63695.0,63694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770930471,0.399044,63695.0,63694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770930662,0.259044,63695.0,63694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770930967,0.180572,63695.0,63694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726770931757,0.180572,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770931962,0.180572,63695.0,63694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726770932169,0.3608,63696.0,63694.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726770932362,0.3608,63696.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726770933266,0.1024,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770933267,0.05528619,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726770933465,0.078464,63701.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726770933665,0.3608,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770933877,0.3608,63703.0,63700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726770933878,0.36172,63710.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726770934177,0.36172,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770934178,0.439253,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770934769,0.52584183,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770934964,0.68143377,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770935160,0.078459,63706.0,63705.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726770935367,0.11688431,63706.0,63705.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726770935566,0.16504783,63706.0,63705.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726770936270,0.16904783,63706.0,63705.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1726770936474,0.078462,63703.0,63702.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770936679,0.16505083,63703.0,63702.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770938072,0.11688731,63703.0,63702.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770938262,0.11688731,63703.0,63702.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726770938467,0.1650523,63703.0,63702.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726770939071,0.1660523,63703.0,63702.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1726770940377,1.3154343,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770940582,0.2445143,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770940969,0.1660523,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770941377,0.1660523,63703.0,63702.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726770942582,0.1660523,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770942788,0.079462,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726770946383,0.079462,63703.0,63702.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726770947490,0.001,63703.0,63702.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726770947791,0.001,63703.0,63702.0,0.158924]
["bitfinex-derivatives","BTCF0:USTF0",1726770947976,0.001,63703.0,63702.0,0.262124]
["bitfinex-derivatives","BTCF0:USTF0",1726770950085,0.001,63703.0,63702.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1726770952884,0.001,63703.0,63702.0,0.262124]
["bitfinex-derivatives","BTCF0:USTF0",1726770953389,0.001,63703.0,63702.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726770955194,0.001,63703.0,63702.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1726770957782,0.15682761,63703.0,63702.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1726770958088,0.24341218,63703.0,63702.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1726770959089,0.24356692,63703.0,63702.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1726770959587,0.08758457,63703.0,63702.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1726770961292,0.25899494,63703.0,63702.0,0.220462]
["bitfinex-derivatives","BTCF0:USTF0",1726770961597,0.15599654,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770961893,0.24141106,63720.0,63719.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726770962294,0.185141,63720.0,63719.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1726770962497,0.078447,63716.0,63715.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726770962692,0.078451,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770963793,0.089451,63713.0,63712.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726770964587,0.092451,63713.0,63712.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726770965298,0.014,63713.0,63712.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1726770967401,0.014,63713.0,63712.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726770967802,0.0074,63728.0,63727.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1726770968097,0.078451,63711.0,63710.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726770968290,0.439252,63711.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770968493,0.3608,63711.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726770968799,0.3608,63715.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770968997,0.3608,63715.0,63703.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770969204,0.079451,63711.0,63710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726770969405,0.07846,63704.0,63703.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726770970501,0.078459,63705.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770970698,0.005,63711.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726770971001,0.078458,63706.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726770971206,0.078458,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770971900,0.078461,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770972302,0.078461,63703.0,63701.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726770972510,0.1107,63702.0,63701.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1726770973902,0.1107,63702.0,63701.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726770974807,0.1107,63702.0,63701.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726770975205,0.1083,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726770975402,0.103,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770976104,0.181449,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726770976708,0.078454,63709.0,63708.0,0.06269977]
["bitfinex-derivatives","BTCF0:USTF0",1726770976909,0.103,63713.0,63706.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1726770976910,0.078456,63707.0,63706.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1726770977614,0.078458,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770978801,0.080458,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770979004,0.078461,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726770979501,0.078461,63703.0,63698.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1726770979502,0.003,63706.0,63698.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1726770979700,0.439266,63699.0,63698.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1726770979909,0.48743194,63699.0,63698.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1726770980308,0.64335465,63699.0,63698.0,0.00235475]
["bitfinex-derivatives","BTCF0:USTF0",1726770980512,0.64335465,63699.0,63698.0,0.08082175]
["bitfinex-derivatives","BTCF0:USTF0",1726770980706,0.56488865,63699.0,63698.0,0.08082175]
["bitfinex-derivatives","BTCF0:USTF0",1726770980902,0.40896594,63699.0,63698.0,0.08082175]
["bitfinex-derivatives","BTCF0:USTF0",1726770981402,0.64335465,63699.0,63698.0,0.08082175]
["bitfinex-derivatives","BTCF0:USTF0",1726770981916,0.48743194,63699.0,63698.0,0.08582175]
["bitfinex-derivatives","BTCF0:USTF0",1726770982215,0.42280258,63699.0,63698.0,0.09382175]
["bitfinex-derivatives","BTCF0:USTF0",1726770982411,0.40996594,63699.0,63698.0,0.08882175]
["bitfinex-derivatives","BTCF0:USTF0",1726770982614,0.40896594,63699.0,63698.0,0.08482175]
["bitfinex-derivatives","BTCF0:USTF0",1726770982803,0.40996594,63699.0,63698.0,0.09182175]
["bitfinex-derivatives","BTCF0:USTF0",1726770983717,0.440266,63699.0,63698.0,0.01335475]
["bitfinex-derivatives","BTCF0:USTF0",1726770984309,0.518732,63699.0,63698.0,0.01335475]
["bitfinex-derivatives","BTCF0:USTF0",1726770984616,0.56690179,63699.0,63698.0,0.01335475]
["bitfinex-derivatives","BTCF0:USTF0",1726770984800,0.078474,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726770985005,0.078482,63687.0,63686.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726770985206,0.28253142,63687.0,63686.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726770985712,0.48745179,63687.0,63686.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726770986112,0.56483889,63687.0,63686.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726770986316,0.20503889,63687.0,63686.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726770986610,0.04916979,63687.0,63686.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726770986811,0.40996979,63687.0,63686.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726770988016,0.22144394,63687.0,63686.0,0.22108394]
["bitfinex-derivatives","BTCF0:USTF0",1726770988519,0.22144394,63687.0,63686.0,0.3149559]
["bitfinex-derivatives","BTCF0:USTF0",1726770988723,0.29992494,63687.0,63686.0,0.2364749]
["bitfinex-derivatives","BTCF0:USTF0",1726770988923,0.40352494,63687.0,63686.0,0.3149569]
["bitfinex-derivatives","BTCF0:USTF0",1726770989115,0.001,63687.0,63686.0,0.3934389]
["bitfinex-derivatives","BTCF0:USTF0",1726770989315,0.1566691,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726770989519,0.1558691,63691.0,63690.0,0.34364485]
["bitfinex-derivatives","BTCF0:USTF0",1726770990625,0.1568691,63691.0,63690.0,0.34364485]
["bitfinex-derivatives","BTCF0:USTF0",1726770990922,0.1568691,63691.0,63690.0,0.21081977]
["bitfinex-derivatives","BTCF0:USTF0",1726770991117,0.1568691,63691.0,63690.0,0.19806908]
["bitfinex-derivatives","BTCF0:USTF0",1726770991725,0.1578691,63691.0,63690.0,0.20906908]
["bitfinex-derivatives","BTCF0:USTF0",1726770992121,0.1578691,63691.0,63690.0,0.28754608]
["bitfinex-derivatives","BTCF0:USTF0",1726770992424,0.1578691,63691.0,63690.0,1.76732117]
["bitfinex-derivatives","BTCF0:USTF0",1726770992613,0.17145037,63693.0,63692.0,0.235425]
["bitfinex-derivatives","BTCF0:USTF0",1726770992816,0.17145037,63693.0,63692.0,0.67209954]
["bitfinex-derivatives","BTCF0:USTF0",1726770993012,0.17145037,63693.0,63692.0,1.74309954]
["bitfinex-derivatives","BTCF0:USTF0",1726770993214,0.3608,63700.0,63692.0,1.58614954]
["bitfinex-derivatives","BTCF0:USTF0",1726770993425,0.3616,63706.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726770993625,0.3616,63706.0,63704.0,0.09384101]
["bitfinex-derivatives","BTCF0:USTF0",1726770993626,0.3739834,63706.0,63704.0,0.09384101]
["bitfinex-derivatives","BTCF0:USTF0",1726770993822,0.3739834,63706.0,63705.0,0.21343309]
["bitfinex-derivatives","BTCF0:USTF0",1726770994321,0.3739834,63706.0,63705.0,0.29189209]
["bitfinex-derivatives","BTCF0:USTF0",1726770995023,0.42214342,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770995328,0.42614342,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770995826,0.3779834,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770996526,0.3799834,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770996915,0.4564414,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726770997114,0.4564414,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770997428,0.58306159,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770998128,0.58006159,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726770998827,0.078465,63700.0,63696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726770999032,0.078465,63700.0,63691.0,0.0129033]
["bitfinex-derivatives","BTCF0:USTF0",1726770999228,0.078465,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726771000030,0.079465,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726771000524,0.078465,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726771000731,0.078465,63700.0,63699.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1726771002233,0.078465,63700.0,63699.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726771002430,0.078462,63703.0,63702.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726771002634,0.12662553,63703.0,63702.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726771002929,0.078462,63703.0,63702.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726771003238,0.3608,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771004124,0.439258,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771005232,0.441258,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771005425,0.3668,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771005627,0.3668,63706.0,63705.0,0.156918]
["bitfinex-derivatives","BTCF0:USTF0",1726771005940,0.445258,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771006233,0.3628,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771006454,0.3638,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771007035,0.3638,63706.0,63705.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726771007036,0.3618,63706.0,63705.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1726771010144,0.3618,63706.0,63705.0,0.597177]
["bitfinex-derivatives","BTCF0:USTF0",1726771010145,0.001,63706.0,63705.0,0.597177]
["bitfinex-derivatives","BTCF0:USTF0",1726771010333,0.15580719,63713.0,63712.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1726771010643,0.078438,63723.0,63722.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726771010942,0.12658671,63723.0,63722.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726771012436,0.14058671,63723.0,63722.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1726771014035,0.1632259,63723.0,63722.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726771015242,0.16322676,63723.0,63722.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726771015833,0.16322676,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771016145,0.24166476,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771016344,1.31246476,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771016642,0.078444,63717.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726771016844,0.439244,63717.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726771017437,0.48739728,63717.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726771018048,0.450244,63717.0,63716.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726771018643,0.461244,63717.0,63716.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726771018852,0.3828,63717.0,63716.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726771020936,0.461244,63717.0,63716.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726771021346,0.539688,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771021639,0.618132,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771024147,1.688972,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771025847,1.688972,63717.0,63708.0,0.08080926]
["bitfinex-derivatives","BTCF0:USTF0",1726771025848,0.156908,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771026051,0.517708,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771026247,0.078454,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771027053,0.07845,63713.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726771027656,0.3726,63717.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726771027851,0.3718,63717.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726771028156,0.078448,63714.0,63713.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1726771028855,0.078451,63711.0,63710.0,0.04694522]
["bitfinex-derivatives","BTCF0:USTF0",1726771029048,0.078454,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771029657,0.078454,63709.0,63708.0,0.08080926]
["bitfinex-derivatives","BTCF0:USTF0",1726771031650,0.080454,63709.0,63708.0,0.08080926]
["bitfinex-derivatives","BTCF0:USTF0",1726771031858,0.080454,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771032047,0.158908,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771032247,0.080454,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771032452,0.084454,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771033052,0.09712883,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771033254,0.14528877,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771033759,0.22374277,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771034758,0.14528877,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771035142,0.14528877,63709.0,63708.0,0.08080926]
["bitfinex-derivatives","BTCF0:USTF0",1726771037960,0.14528878,63709.0,63708.0,0.08080926]
["bitfinex-derivatives","BTCF0:USTF0",1726771038550,0.22374278,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771038757,0.14528878,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771039563,0.22374278,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771040260,0.09712883,63709.0,63708.0,0.00235426]
["bitfinex-derivatives","BTCF0:USTF0",1726771040968,0.156924,63702.0,63696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771041265,0.07847,63696.0,63695.0,0.08082478]
["bitfinex-derivatives","BTCF0:USTF0",1726771041456,0.43927,63696.0,63695.0,0.08082478]
["bitfinex-derivatives","BTCF0:USTF0",1726771042459,0.3618,63702.0,63695.0,0.08082478]
["bitfinex-derivatives","BTCF0:USTF0",1726771042460,0.078464,63701.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726771044352,0.09169237,63701.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726771044960,0.09169237,63701.0,63700.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726771045369,0.09169237,63701.0,63700.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726771046570,0.3608,63702.0,63701.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726771047765,0.439262,63702.0,63701.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726771048170,0.48742632,63702.0,63701.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726771048463,0.48742631,63702.0,63701.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1726771048670,0.15620946,63708.0,63707.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726771048671,0.078456,63708.0,63707.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726771049967,0.162912,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771051169,0.167912,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771051958,0.078466,63699.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771052265,0.07847,63696.0,63695.0,0.36479478]
["bitfinex-derivatives","BTCF0:USTF0",1726771052464,0.07847,63696.0,63695.0,0.36315478]
["bitfinex-derivatives","BTCF0:USTF0",1726771052872,0.07847,63696.0,63695.0,0.44162578]
["bitfinex-derivatives","BTCF0:USTF0",1726771054569,0.001,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771054770,0.439266,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726771054771,0.3616,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726771054966,0.0008,63700.0,63699.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1726771055168,0.439262,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726771055368,0.078458,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771056572,0.078458,63706.0,63705.0,0.12546419]
["bitfinex-derivatives","BTCF0:USTF0",1726771057370,0.1033,63716.0,63712.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1726771057570,0.439232,63727.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726771057571,0.078444,63717.0,63712.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1726771057770,0.078445,63716.0,63711.0,0.04700386]
["bitfinex-derivatives","BTCF0:USTF0",1726771058081,0.07845,63712.0,63711.0,0.12545537]
["bitfinex-derivatives","BTCF0:USTF0",1726771058871,0.07845,63712.0,63711.0,0.04700437]
["bitfinex-derivatives","BTCF0:USTF0",1726771059072,0.07845,63712.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771059073,0.078451,63711.0,63710.0,0.04700437]
["bitfinex-derivatives","BTCF0:USTF0",1726771060867,0.078451,63711.0,63710.0,0.12545737]
["bitfinex-derivatives","BTCF0:USTF0",1726771061069,0.083451,63711.0,63710.0,0.12545737]
["bitfinex-derivatives","BTCF0:USTF0",1726771061764,0.089451,63711.0,63710.0,0.12645737]
["bitfinex-derivatives","BTCF0:USTF0",1726771062276,0.011,63711.0,63710.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726771062882,0.089451,63711.0,63710.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726771063494,0.167902,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771063984,0.156916,63706.0,63705.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1726771064576,0.365216,63706.0,63705.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1726771065286,0.366216,63706.0,63705.0,0.0033546]
["bitfinex-derivatives","BTCF0:USTF0",1726771065579,0.3789343,63706.0,63705.0,0.0033546]
["bitfinex-derivatives","BTCF0:USTF0",1726771067184,0.3779343,63706.0,63705.0,0.0033546]
["bitfinex-derivatives","BTCF0:USTF0",1726771067382,0.3819343,63706.0,63705.0,0.0033546]
["bitfinex-derivatives","BTCF0:USTF0",1726771067895,0.3839343,63706.0,63705.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1726771068384,0.4623923,63706.0,63705.0,0.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1726771068783,0.078469,63697.0,63696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771068984,0.078469,63697.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771068985,0.078477,63691.0,63668.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1726771069184,0.3608,63672.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771069479,0.078517,63658.0,63652.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726771070085,0.3608,63662.0,63652.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726771070385,0.3608,63653.0,63652.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726771070586,0.3608,63653.0,63642.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726771070587,0.39925273,63653.0,63642.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726771070788,0.078527,63650.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726771070995,0.11698073,63649.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726771071182,0.078528,63649.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726771071886,0.078528,63649.0,63644.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726771072294,0.078528,63649.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726771072487,0.078532,63646.0,63642.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726771072890,0.078533,63645.0,63642.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726771073192,0.001,63649.0,63644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771073193,0.080528,63649.0,63644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771073404,0.439333,63645.0,63644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771073995,0.439333,63645.0,63636.0,0.08090115]
["bitfinex-derivatives","BTCF0:USTF0",1726771073996,0.078537,63642.0,63636.0,0.08090115]
["bitfinex-derivatives","BTCF0:USTF0",1726771075290,0.45198649,63645.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1726771075491,0.001,63642.0,63639.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1726771075995,0.001,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726771076189,0.001,63642.0,63636.0,0.08190115]
["bitfinex-derivatives","BTCF0:USTF0",1726771076391,0.001,63642.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771076789,0.079537,63642.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726771076993,0.078539,63641.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726771077290,0.002,63642.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726771077498,0.078537,63642.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726771077687,0.079537,63642.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771077883,0.159075,63642.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771078088,0.080537,63642.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771078288,0.001,63641.0,63638.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726771078491,0.079538,63641.0,63638.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1726771078684,0.079538,63641.0,63638.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726771078893,0.078538,63641.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771079498,0.078539,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771079700,0.002,63642.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771080099,0.078539,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771080894,0.078539,63640.0,63639.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726771081094,0.078539,63640.0,63638.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726771081095,0.07854,63640.0,63638.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726771081301,0.001,63641.0,63639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726771081485,0.001,63641.0,63640.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726771081685,0.001,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726771081890,0.001,63642.0,63641.0,0.182338]
["bitfinex-derivatives","BTCF0:USTF0",1726771082188,0.001,63642.0,63639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726771082397,0.078539,63640.0,63639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726771082594,0.157078,63640.0,63639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726771083093,0.079539,63640.0,63639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726771083288,0.518878,63640.0,63639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726771083592,0.597417,63640.0,63639.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726771083993,0.157106,63629.0,63628.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771085892,0.158106,63629.0,63628.0,0.00435721]
["bitfinex-derivatives","BTCF0:USTF0",1726771086604,0.001,63629.0,63628.0,0.08291121]
["bitfinex-derivatives","BTCF0:USTF0",1726771087009,0.002,63629.0,63628.0,0.08291121]
["bitfinex-derivatives","BTCF0:USTF0",1726771089990,0.867925,63652.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771089991,0.078535,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771090208,0.0037,63650.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771090406,0.1045,63651.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771090791,0.078526,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726771091002,0.078521,63655.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771091204,0.078517,63658.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771091406,0.078517,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771091703,0.078517,63658.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771091704,0.078521,63655.0,63653.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726771091907,0.078521,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726771092209,0.081521,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726771092802,0.078521,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726771093808,0.001,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771094103,0.11741664,63660.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771094104,0.01291664,63660.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771094306,0.3608,63664.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771094307,0.3608,63664.0,63655.0,0.07820837]
["bitfinex-derivatives","BTCF0:USTF0",1726771094508,0.078518,63657.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1726771094700,0.3608,63664.0,63653.0,0.07820837]
["bitfinex-derivatives","BTCF0:USTF0",1726771094901,0.078514,63660.0,63658.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726771095610,0.078515,63659.0,63658.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726771095908,0.078514,63661.0,63659.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1726771096099,0.078514,63661.0,63651.0,0.46750938]
["bitfinex-derivatives","BTCF0:USTF0",1726771096100,0.45255533,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1726771096302,0.182305,63668.0,63663.0,0.19786145]
["bitfinex-derivatives","BTCF0:USTF0",1726771096609,0.0037,63678.0,63663.0,0.19786145]
["bitfinex-derivatives","BTCF0:USTF0",1726771096610,0.0037,63678.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1726771096810,0.078487,63683.0,63673.0,0.11963448]
["bitfinex-derivatives","BTCF0:USTF0",1726771097107,0.078487,63683.0,63677.0,0.07788895]
["bitfinex-derivatives","BTCF0:USTF0",1726771097305,0.01287744,63683.0,63680.0,0.07788895]
["bitfinex-derivatives","BTCF0:USTF0",1726771097606,0.078488,63681.0,63680.0,0.07788895]
["bitfinex-derivatives","BTCF0:USTF0",1726771097908,0.078488,63681.0,63678.0,0.07788895]
["bitfinex-derivatives","BTCF0:USTF0",1726771098106,0.078488,63681.0,63675.0,0.09347207]
["bitfinex-derivatives","BTCF0:USTF0",1726771098301,0.078488,63681.0,63677.0,0.09347207]
["bitfinex-derivatives","BTCF0:USTF0",1726771098504,0.078488,63681.0,63680.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726771098710,0.078488,63681.0,63680.0,0.19811435]
["bitfinex-derivatives","BTCF0:USTF0",1726771098906,0.078488,63681.0,63680.0,0.11962435]
["bitfinex-derivatives","BTCF0:USTF0",1726771099405,0.156978,63681.0,63680.0,0.11962435]
["bitfinex-derivatives","BTCF0:USTF0",1726771099613,0.078488,63681.0,63680.0,0.19765286]
["bitfinex-derivatives","BTCF0:USTF0",1726771100111,0.078488,63681.0,63680.0,0.27614286]
["bitfinex-derivatives","BTCF0:USTF0",1726771100413,0.008,63681.0,63680.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1726771101110,0.008,63681.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771101111,0.078486,63683.0,63682.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1726771102408,0.078486,63683.0,63675.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726771102409,0.37397303,63686.0,63675.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726771102611,0.078485,63684.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771102812,0.078489,63681.0,63680.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1726771104713,0.078485,63684.0,63683.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1726771105314,0.37397303,63686.0,63685.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1726771106119,0.01317303,63686.0,63685.0,0.156966]
["bitfinex-derivatives","BTCF0:USTF0",1726771106411,1.0008,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726771106617,1.0,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726771107208,1.01288994,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726771107503,1.09136594,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726771108211,1.09136594,63691.0,63690.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726771108517,1.01288994,63691.0,63690.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726771108719,1.01588994,63691.0,63690.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726771109021,1.01588994,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726771109022,0.01588994,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726771109318,0.01288994,63691.0,63690.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726771109514,0.001,63691.0,63690.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726771110019,0.37423466,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726771110228,0.37343466,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726771111318,0.45190866,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726771111619,0.45190866,63693.0,63692.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726771113916,0.45190866,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726771114118,0.45190866,63693.0,63692.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1726771115113,0.37343466,63693.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726771115310,0.078481,63690.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726771116019,0.37343466,63693.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726771116020,0.078486,63684.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726771117933,0.078486,63684.0,63683.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726771119220,0.079486,63684.0,63683.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726771119821,0.078486,63684.0,63683.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726771120614,0.3608,63687.0,63683.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726771120928,0.45199988,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771122524,0.52075511,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771123122,0.44227411,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771123828,0.52175511,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771124516,0.56993283,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771125031,0.52175511,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771125222,0.56993265,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771126432,0.11793277,63687.0,63686.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1726771126633,0.11792795,63687.0,63686.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1726771127518,0.11792703,63687.0,63686.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1726771127721,0.11792703,63687.0,63686.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1726771128023,0.11792703,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771130525,0.079481,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771130933,0.001,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771131537,0.079481,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771132435,0.001,63687.0,63686.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1726771133529,0.001,63687.0,63686.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1726771133837,0.001,63687.0,63686.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1726771134140,0.001,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771134332,0.001,63687.0,63686.0,0.21965045]
["bitfinex-derivatives","BTCF0:USTF0",1726771134633,0.001,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771137030,0.001,63687.0,63686.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1726771137757,0.001,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771138133,0.001,63687.0,63686.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1726771138431,0.001,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771138632,0.06974799,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771138943,0.11792024,63687.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1726771141643,0.11792024,63687.0,63686.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1726771142345,0.06974799,63687.0,63686.0,1.306486]
["bitfinex-derivatives","BTCF0:USTF0",1726771142535,0.15620946,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726771142734,0.048168,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726771143041,0.01639941,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771143239,0.15620946,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771143743,0.04816611,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771143943,0.04816611,63699.0,63698.0,0.156934]
["bitfinex-derivatives","BTCF0:USTF0",1726771144142,0.62330946,63709.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771144353,0.15620946,63706.0,63705.0,0.596177]
["bitfinex-derivatives","BTCF0:USTF0",1726771144538,4.6e-07,63706.0,63705.0,1.667097]
["bitfinex-derivatives","BTCF0:USTF0",1726771144742,0.0037,63717.0,63716.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1726771144948,0.0037,63721.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771144949,0.078439,63721.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771145145,0.4647,63724.0,63720.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726771145348,0.4647,63724.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771145349,0.01631666,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771145557,0.0037,63735.0,63734.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726771145842,0.0037,63742.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771146043,0.1039,63749.0,63745.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1726771146440,0.1039,63749.0,63737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771146636,0.1039,63749.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771146637,0.12029761,63749.0,63740.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1726771146847,0.12029761,63749.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771147147,0.078411,63744.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771147348,0.014,63747.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771147548,0.3608,63746.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771147744,0.3608,63746.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771147745,0.078418,63738.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771148043,0.1128,63737.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771148349,0.078418,63738.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771149243,0.3608,63740.0,63730.0,0.00235366]
["bitfinex-derivatives","BTCF0:USTF0",1726771149442,0.078421,63736.0,63730.0,0.00235366]
["bitfinex-derivatives","BTCF0:USTF0",1726771149643,0.1123,63735.0,63730.0,0.00235366]
["bitfinex-derivatives","BTCF0:USTF0",1726771150643,0.1123,63735.0,63731.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1726771151151,0.1213,63735.0,63731.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1726771151840,0.1213,63735.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771152247,0.1293,63735.0,63734.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726771152550,0.04729124,63735.0,63734.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726771152740,0.04829124,63735.0,63734.0,1.588366]
["bitfinex-derivatives","BTCF0:USTF0",1726771152944,2.4e-07,63735.0,63734.0,1.588366]
["bitfinex-derivatives","BTCF0:USTF0",1726771153344,0.022,63735.0,63734.0,1.588366]
["bitfinex-derivatives","BTCF0:USTF0",1726771153546,0.022,63735.0,63734.0,1.60445399]
["bitfinex-derivatives","BTCF0:USTF0",1726771154242,0.025,63735.0,63734.0,1.60445399]
["bitfinex-derivatives","BTCF0:USTF0",1726771154939,0.022,63735.0,63734.0,1.60545399]
["bitfinex-derivatives","BTCF0:USTF0",1726771155947,0.02,63735.0,63734.0,1.60645399]
["bitfinex-derivatives","BTCF0:USTF0",1726771157348,0.02,63735.0,63734.0,1.68487699]
["bitfinex-derivatives","BTCF0:USTF0",1726771159853,0.01999999,63750.0,63745.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1726771160159,0.13403146,63754.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726771160455,0.1046,63754.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726771160753,0.19111492,63754.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726771161142,0.19111492,63754.0,63753.0,0.06186532]
["bitfinex-derivatives","BTCF0:USTF0",1726771162055,0.20511492,63754.0,63753.0,0.06286532]
["bitfinex-derivatives","BTCF0:USTF0",1726771162444,0.32742224,63754.0,63753.0,0.06286532]
["bitfinex-derivatives","BTCF0:USTF0",1726771162646,0.37554465,63754.0,63753.0,0.06286532]
["bitfinex-derivatives","BTCF0:USTF0",1726771162945,0.40582846,63754.0,63753.0,0.06286532]
["bitfinex-derivatives","BTCF0:USTF0",1726771163344,0.23539873,63754.0,63753.0,0.06286532]
["bitfinex-derivatives","BTCF0:USTF0",1726771163560,0.40586192,63754.0,63753.0,0.06286532]
["bitfinex-derivatives","BTCF0:USTF0",1726771163852,0.40586218,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771164157,0.23539899,63754.0,63753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771164360,0.22239899,63754.0,63753.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726771165256,0.22839899,63754.0,63753.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726771165454,0.12379899,63754.0,63753.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1726771166252,0.12379899,63754.0,63753.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1726771166456,0.12379899,63754.0,63753.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1726771167555,0.013,63754.0,63753.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1726771167955,0.013,63754.0,63753.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1726771168350,0.007,63754.0,63753.0,1.30676]
["bitfinex-derivatives","BTCF0:USTF0",1726771168655,0.007,63754.0,63753.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1726771168656,0.012,63754.0,63753.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1726771169043,0.012,63754.0,63753.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1726771169449,0.012,63754.0,63753.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1726771170059,0.012,63754.0,63753.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1726771170445,0.012,63754.0,63753.0,1.30776]
["bitfinex-derivatives","BTCF0:USTF0",1726771175548,0.11677602,63754.0,63753.0,1.38616]
["bitfinex-derivatives","BTCF0:USTF0",1726771175760,0.04778167,63757.0,63755.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1726771176060,0.04778167,63757.0,63756.0,0.674384]
["bitfinex-derivatives","BTCF0:USTF0",1726771176461,0.04778167,63757.0,63756.0,1.744944]
["bitfinex-derivatives","BTCF0:USTF0",1726771177654,0.04778167,63757.0,63756.0,1.745944]
["bitfinex-derivatives","BTCF0:USTF0",1726771178054,0.04778167,63757.0,63756.0,1.746944]
["bitfinex-derivatives","BTCF0:USTF0",1726771178666,0.04057586,63757.0,63756.0,1.746944]
["bitfinex-derivatives","BTCF0:USTF0",1726771179173,0.04057586,63757.0,63756.0,1.744944]
["bitfinex-derivatives","BTCF0:USTF0",1726771179860,0.04057586,63757.0,63756.0,1.76071733]
["bitfinex-derivatives","BTCF0:USTF0",1726771180261,8.6e-07,63757.0,63756.0,1.76071733]
["bitfinex-derivatives","BTCF0:USTF0",1726771180466,0.01674702,63760.0,63759.0,0.235176]
["bitfinex-derivatives","BTCF0:USTF0",1726771180657,0.06485276,63760.0,63759.0,0.595976]
["bitfinex-derivatives","BTCF0:USTF0",1726771180862,0.06485276,63760.0,63759.0,1.666496]
["bitfinex-derivatives","BTCF0:USTF0",1726771181564,0.04810574,63760.0,63759.0,1.667496]
["bitfinex-derivatives","BTCF0:USTF0",1726771181862,0.04910574,63760.0,63759.0,1.668496]
["bitfinex-derivatives","BTCF0:USTF0",1726771182779,0.06345084,63772.0,63766.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726771182970,0.02424146,63772.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771183166,0.02424146,63772.0,63771.0,0.79531437]
["bitfinex-derivatives","BTCF0:USTF0",1726771183774,0.02424146,63772.0,63771.0,0.70397836]
["bitfinex-derivatives","BTCF0:USTF0",1726771184969,0.02424146,63772.0,63771.0,0.70597836]
["bitfinex-derivatives","BTCF0:USTF0",1726771185557,0.02424146,63772.0,63771.0,0.72177767]
["bitfinex-derivatives","BTCF0:USTF0",1726771186564,0.02424146,63772.0,63771.0,0.80015567]
["bitfinex-derivatives","BTCF0:USTF0",1726771187567,0.02424146,63772.0,63771.0,0.79867202]
["bitfinex-derivatives","BTCF0:USTF0",1726771188368,0.02424146,63772.0,63771.0,0.96574481]
["bitfinex-derivatives","BTCF0:USTF0",1726771189873,0.02424146,63772.0,63771.0,1.07505214]
["bitfinex-derivatives","BTCF0:USTF0",1726771190262,0.02424146,63772.0,63771.0,0.90797935]
["bitfinex-derivatives","BTCF0:USTF0",1726771190662,0.02424146,63772.0,63771.0,0.53535531]
["bitfinex-derivatives","BTCF0:USTF0",1726771191462,0.01623259,63779.0,63772.0,0.313504]
["bitfinex-derivatives","BTCF0:USTF0",1726771191671,5e-07,63773.0,63772.0,0.783944]
["bitfinex-derivatives","BTCF0:USTF0",1726771191969,5e-07,63773.0,63772.0,1.594944]
["bitfinex-derivatives","BTCF0:USTF0",1726771192562,0.01623259,63779.0,63775.0,0.313492]
["bitfinex-derivatives","BTCF0:USTF0",1726771192563,8.1e-07,63776.0,63775.0,0.313492]
["bitfinex-derivatives","BTCF0:USTF0",1726771192774,0.03927645,63785.0,63784.0,0.235086]
["bitfinex-derivatives","BTCF0:USTF0",1726771193073,0.03927645,63785.0,63784.0,1.587844]
["bitfinex-derivatives","BTCF0:USTF0",1726771193670,0.03168188,63792.0,63785.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1726771193973,0.03168188,63792.0,63785.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1726771194173,0.03168188,63792.0,63785.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1726771194770,0.03168188,63792.0,63785.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1726771195164,0.03168188,63792.0,63785.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1726771195671,0.03168188,63792.0,63785.0,1.24546998]
["bitfinex-derivatives","BTCF0:USTF0",1726771196562,0.03168188,63792.0,63785.0,1.16710998]
["bitfinex-derivatives","BTCF0:USTF0",1726771196759,0.03168188,63792.0,63787.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726771196959,0.03168188,63792.0,63787.0,0.548678]
["bitfinex-derivatives","BTCF0:USTF0",1726771197574,0.03168188,63792.0,63787.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1726771197786,0.03168188,63792.0,63787.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1726771198073,0.03168188,63792.0,63787.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726771198267,0.03168188,63792.0,63787.0,0.12709029]
["bitfinex-derivatives","BTCF0:USTF0",1726771198467,0.03168188,63792.0,63787.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726771199971,0.078354,63791.0,63788.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726771200165,0.03168188,63792.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771200562,0.03168188,63792.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726771200968,0.03168188,63792.0,63789.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1726771201276,0.03168188,63792.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1726771202273,0.03168188,63792.0,63789.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726771202972,0.03168188,63792.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771203173,0.03168188,63792.0,63791.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1726771204477,0.03168188,63792.0,63791.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726771205481,0.03168188,63792.0,63791.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1726771205972,0.03552838,63795.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771206275,0.03552838,63795.0,63793.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726771206478,0.03552838,63795.0,63794.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726771207075,0.03552838,63795.0,63794.0,0.156698]
["bitfinex-derivatives","BTCF0:USTF0",1726771207375,0.03552838,63795.0,63794.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1726771208677,0.03552838,63795.0,63794.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726771209077,0.10480725,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771209580,0.10480725,63795.0,63794.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726771210076,0.02645925,63795.0,63794.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1726771211275,0.02645925,63795.0,63794.0,0.09644684]
["bitfinex-derivatives","BTCF0:USTF0",1726771212069,0.1017,63797.0,63796.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726771212671,0.21841272,63797.0,63796.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726771212871,0.30366729,63797.0,63796.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726771213069,0.39011816,63797.0,63796.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1726771213270,0.39011816,63797.0,63796.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726771213271,0.39005374,63797.0,63796.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726771213869,1.53863974,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771214065,1.42319096,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771214576,0.35295096,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771214879,0.21842351,63797.0,63796.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1726771215377,0.21842351,63797.0,63796.0,0.06327784]
["bitfinex-derivatives","BTCF0:USTF0",1726771215777,0.29676951,63797.0,63796.0,0.06327784]
["bitfinex-derivatives","BTCF0:USTF0",1726771216383,0.21842351,63797.0,63793.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726771216574,0.078349,63794.0,63793.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726771216877,0.19507251,63794.0,63793.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1726771217270,0.078353,63791.0,63790.0,0.37926868]
["bitfinex-derivatives","BTCF0:USTF0",1726771217578,0.11672351,63791.0,63790.0,0.44150544]
["bitfinex-derivatives","BTCF0:USTF0",1726771217778,0.06863228,63791.0,63790.0,0.44150544]
["bitfinex-derivatives","BTCF0:USTF0",1726771218977,0.06863228,63791.0,63790.0,0.44250544]
["bitfinex-derivatives","BTCF0:USTF0",1726771218978,0.06963228,63791.0,63790.0,0.44250544]
["bitfinex-derivatives","BTCF0:USTF0",1726771219177,0.11772351,63791.0,63790.0,0.44250544]
["bitfinex-derivatives","BTCF0:USTF0",1726771220181,0.11972351,63791.0,63790.0,0.44350544]
["bitfinex-derivatives","BTCF0:USTF0",1726771220879,0.003,63791.0,63790.0,0.49023773]
["bitfinex-derivatives","BTCF0:USTF0",1726771221176,0.003,63791.0,63790.0,0.52185944]
["bitfinex-derivatives","BTCF0:USTF0",1726771221379,0.003,63791.0,63790.0,0.88265944]
["bitfinex-derivatives","BTCF0:USTF0",1726771221581,0.003,63791.0,63790.0,0.80430544]
["bitfinex-derivatives","BTCF0:USTF0",1726771223578,0.003,63791.0,63790.0,0.88265944]
["bitfinex-derivatives","BTCF0:USTF0",1726771224774,0.003,63791.0,63790.0,2.03129344]
["bitfinex-derivatives","BTCF0:USTF0",1726771225092,0.003,63791.0,63790.0,2.07232026]
["bitfinex-derivatives","BTCF0:USTF0",1726771225386,0.02644448,63798.0,63797.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1726771225584,0.02644448,63798.0,63797.0,0.50172052]
["bitfinex-derivatives","BTCF0:USTF0",1726771225983,0.02644448,63798.0,63797.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1726771226576,0.02744448,63798.0,63797.0,0.50270921]
["bitfinex-derivatives","BTCF0:USTF0",1726771226776,0.02744448,63798.0,63797.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1726771226777,0.02844448,63798.0,63797.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1726771227286,0.002,63798.0,63797.0,0.581146]
["bitfinex-derivatives","BTCF0:USTF0",1726771228393,0.001,63798.0,63797.0,0.581146]
["bitfinex-derivatives","BTCF0:USTF0",1726771228786,0.001,63798.0,63797.0,0.659492]
["bitfinex-derivatives","BTCF0:USTF0",1726771228990,0.00957566,63800.0,63797.0,1.651386]
["bitfinex-derivatives","BTCF0:USTF0",1726771229194,6.6e-07,63804.0,63803.0,0.156676]
["bitfinex-derivatives","BTCF0:USTF0",1726771229388,6.6e-07,63804.0,63803.0,0.296676]
["bitfinex-derivatives","BTCF0:USTF0",1726771230185,0.01074874,63805.0,63804.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1726771230387,0.01074874,63805.0,63804.0,0.517474]
["bitfinex-derivatives","BTCF0:USTF0",1726771231288,0.01074874,63805.0,63804.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1726771231490,0.01074874,63805.0,63804.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1726771232493,0.01074874,63805.0,63804.0,0.45648913]
["bitfinex-derivatives","BTCF0:USTF0",1726771232683,0.01074874,63805.0,63804.0,0.45748913]
["bitfinex-derivatives","BTCF0:USTF0",1726771232887,1.37762074,63805.0,63804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726771233193,0.078344,63798.0,63797.0,0.00235122]
["bitfinex-derivatives","BTCF0:USTF0",1726771233390,0.078344,63798.0,63788.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1726771233391,0.078351,63793.0,63787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771233694,0.078361,63785.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771233902,0.078362,63784.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771234086,0.078358,63788.0,63783.0,0.37682402]
["bitfinex-derivatives","BTCF0:USTF0",1726771234285,0.078358,63787.0,63783.0,0.37682402]
["bitfinex-derivatives","BTCF0:USTF0",1726771235307,0.078358,63787.0,63783.0,0.38482402]
["bitfinex-derivatives","BTCF0:USTF0",1726771235790,0.11673676,63786.0,63783.0,0.27216183]
["bitfinex-derivatives","BTCF0:USTF0",1726771235993,0.11673676,63785.0,63783.0,0.27216183]
["bitfinex-derivatives","BTCF0:USTF0",1726771236298,0.11673676,63784.0,63783.0,0.27216183]
["bitfinex-derivatives","BTCF0:USTF0",1726771236794,0.19509876,63784.0,63783.0,0.27116183]
["bitfinex-derivatives","BTCF0:USTF0",1726771237291,0.19509876,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771237292,0.69589876,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771237492,1.82345936,63784.0,63783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726771237700,1.82345936,63784.0,63777.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726771237701,0.078369,63778.0,63777.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726771237887,0.078369,63778.0,63775.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1726771237888,0.078371,63776.0,63775.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1726771238084,0.156762,63768.0,63767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771238290,0.156762,63768.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771238291,0.25673676,63768.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771238591,0.5008,63759.0,63751.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726771238794,0.17293736,63758.0,63751.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726771239099,0.11673676,63757.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726771239300,0.14,63754.0,63749.0,0.08075796]
["bitfinex-derivatives","BTCF0:USTF0",1726771239489,0.14,63754.0,63749.0,0.00235296]
["bitfinex-derivatives","BTCF0:USTF0",1726771239490,0.17137642,63750.0,63749.0,0.00235296]
["bitfinex-derivatives","BTCF0:USTF0",1726771239685,0.24001649,63750.0,63749.0,0.00235296]
["bitfinex-derivatives","BTCF0:USTF0",1726771239885,0.19513976,63750.0,63749.0,0.00235296]
["bitfinex-derivatives","BTCF0:USTF0",1726771240395,0.19513976,63750.0,63749.0,0.00535296]
["bitfinex-derivatives","BTCF0:USTF0",1726771241101,0.19613976,63750.0,63749.0,0.00535296]
["bitfinex-derivatives","BTCF0:USTF0",1726771241602,0.19513976,63750.0,63749.0,0.00235296]
["bitfinex-derivatives","BTCF0:USTF0",1726771241795,0.19613976,63750.0,63749.0,0.01335296]
["bitfinex-derivatives","BTCF0:USTF0",1726771241998,0.2807155,63750.0,63749.0,0.01335296]
["bitfinex-derivatives","BTCF0:USTF0",1726771242197,0.32881219,63750.0,63749.0,0.01335296]
["bitfinex-derivatives","BTCF0:USTF0",1726771242398,0.36718418,63750.0,63749.0,0.00535296]
["bitfinex-derivatives","BTCF0:USTF0",1726771242701,0.19613976,63750.0,63749.0,0.00835296]
["bitfinex-derivatives","BTCF0:USTF0",1726771242899,0.17104442,63752.0,63749.0,0.00835296]
["bitfinex-derivatives","BTCF0:USTF0",1726771243294,0.078403,63750.0,63749.0,0.00835296]
["bitfinex-derivatives","BTCF0:USTF0",1726771243789,0.079403,63750.0,63749.0,0.01035296]
["bitfinex-derivatives","BTCF0:USTF0",1726771244401,0.079403,63750.0,63749.0,0.00735296]
["bitfinex-derivatives","BTCF0:USTF0",1726771244703,0.079403,63750.0,63749.0,0.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1726771244901,0.17104442,63752.0,63749.0,0.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1726771244902,0.17104442,63752.0,63751.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1726771246305,0.17104442,63752.0,63751.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1726771246703,0.17104442,63752.0,63751.0,0.12723324]
["bitfinex-derivatives","BTCF0:USTF0",1726771247205,0.078395,63757.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726771247404,0.3608,63763.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726771247405,0.078396,63756.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726771247606,0.078397,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771248311,0.078397,63755.0,63754.0,0.439199]
["bitfinex-derivatives","BTCF0:USTF0",1726771248903,0.078397,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771249507,0.079397,63755.0,63754.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726771249807,0.079397,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771250707,0.09546092,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771250903,0.09546092,63755.0,63754.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726771251099,0.09546092,63755.0,63754.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1726771251511,0.079397,63755.0,63754.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726771251705,0.001,63755.0,63754.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726771251910,0.001,63755.0,63754.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726771252106,0.078396,63756.0,63754.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726771252414,0.079397,63755.0,63754.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726771254010,0.078397,63755.0,63754.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726771254216,0.078397,63755.0,63754.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726771254613,0.079397,63755.0,63754.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726771255904,0.079397,63755.0,63754.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726771256608,0.001,63755.0,63754.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726771256819,0.078396,63756.0,63755.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726771258310,0.078396,63756.0,63755.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726771258519,0.078392,63760.0,63756.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1726771258814,0.59507093,63763.0,63755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771258815,0.51748393,63763.0,63755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771259016,0.079396,63756.0,63755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726771260015,0.079396,63756.0,63755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771260220,0.080396,63756.0,63755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726771260717,0.080396,63756.0,63754.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726771260718,0.078397,63755.0,63754.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1726771261821,0.001,63756.0,63755.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726771262116,0.001,63756.0,63755.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1726771262316,0.01588393,63763.0,63761.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726771262504,0.01588393,63763.0,63755.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1726771262505,0.078391,63761.0,63758.0,0.50175621]
["bitfinex-derivatives","BTCF0:USTF0",1726771262710,0.078392,63760.0,63758.0,0.42336321]
["bitfinex-derivatives","BTCF0:USTF0",1726771263007,0.1109,63766.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726771263008,0.14,63762.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726771263213,0.296794,63755.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726771263409,0.375191,63755.0,63754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726771263617,0.156806,63750.0,63749.0,0.00235296]
["bitfinex-derivatives","BTCF0:USTF0",1726771263812,0.156806,63750.0,63737.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726771263813,0.078411,63744.0,63741.0,0.0467803]
["bitfinex-derivatives","BTCF0:USTF0",1726771264116,0.078411,63744.0,63733.0,0.407724]
["bitfinex-derivatives","BTCF0:USTF0",1726771264117,0.078417,63739.0,63736.0,0.0467803]
["bitfinex-derivatives","BTCF0:USTF0",1726771264416,0.078422,63735.0,63734.0,0.0467803]
["bitfinex-derivatives","BTCF0:USTF0",1726771264621,0.078422,63735.0,63726.0,0.0805851]
["bitfinex-derivatives","BTCF0:USTF0",1726771264622,0.3608,63736.0,63732.0,0.06256321]
["bitfinex-derivatives","BTCF0:USTF0",1726771264815,0.3608,63736.0,63731.0,0.42336321]
["bitfinex-derivatives","BTCF0:USTF0",1726771264816,0.078426,63732.0,63731.0,0.42336321]
["bitfinex-derivatives","BTCF0:USTF0",1726771265515,0.078426,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771266118,0.078426,63732.0,63731.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1726771266829,0.079426,63732.0,63731.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1726771267013,0.001,63732.0,63731.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1726771267213,0.001,63732.0,63731.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1726771267415,0.078421,63736.0,63732.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1726771267617,0.078421,63736.0,63733.0,0.12529032]
["bitfinex-derivatives","BTCF0:USTF0",1726771267910,0.14,63739.0,63734.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1726771268111,0.14,63739.0,63735.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1726771268419,0.5008,63743.0,63735.0,0.04686732]
["bitfinex-derivatives","BTCF0:USTF0",1726771268623,0.3608,63743.0,63738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726771268824,0.3608,63750.0,63739.0,0.15956732]
["bitfinex-derivatives","BTCF0:USTF0",1726771269026,0.3608,63750.0,63743.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726771269321,0.0037,63757.0,63748.0,0.18686732]
["bitfinex-derivatives","BTCF0:USTF0",1726771269523,0.01624543,63757.0,63750.0,0.04686732]
["bitfinex-derivatives","BTCF0:USTF0",1726771269719,0.109,63758.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726771269914,0.187395,63758.0,63752.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1726771270116,0.3608,63764.0,63750.0,0.04686732]
["bitfinex-derivatives","BTCF0:USTF0",1726771270423,0.36538,63768.0,63754.0,0.40766732]
["bitfinex-derivatives","BTCF0:USTF0",1726771270618,0.078386,63765.0,63754.0,0.40766732]
["bitfinex-derivatives","BTCF0:USTF0",1726771270822,0.002,63758.0,63754.0,0.40766732]
["bitfinex-derivatives","BTCF0:USTF0",1726771271035,0.002,63758.0,63757.0,0.218395]
["bitfinex-derivatives","BTCF0:USTF0",1726771271523,0.002,63764.0,63758.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1726771271719,0.002,63764.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771271922,0.001,63764.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771273024,0.001,63764.0,63760.0,0.40766732]
["bitfinex-derivatives","BTCF0:USTF0",1726771273331,0.37728005,63768.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771273623,0.37728005,63768.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771273624,0.3608,63768.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726771274627,0.3618,63768.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726771275218,0.3608,63768.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726771275416,0.3658,63768.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726771275813,0.005,63768.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726771277225,0.008,63768.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726771278522,0.008,63768.0,63764.0,0.09455867]
["bitfinex-derivatives","BTCF0:USTF0",1726771278523,0.086382,63768.0,63764.0,0.09455867]
["bitfinex-derivatives","BTCF0:USTF0",1726771278824,0.086382,63768.0,63762.0,0.04686732]
["bitfinex-derivatives","BTCF0:USTF0",1726771278825,0.078387,63763.0,63762.0,0.04686732]
["bitfinex-derivatives","BTCF0:USTF0",1726771279025,0.078387,63763.0,63761.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726771279026,0.218388,63763.0,63761.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726771279320,0.218388,63763.0,63760.0,0.40766732]
["bitfinex-derivatives","BTCF0:USTF0",1726771279321,0.07839,63761.0,63760.0,0.40761329]
["bitfinex-derivatives","BTCF0:USTF0",1726771279734,0.078386,63765.0,63764.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726771280723,0.003,63768.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771280926,0.078388,63763.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771281225,0.078388,63763.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726771281226,0.03027865,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726771282330,0.10866765,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726771283924,0.10866765,63762.0,63761.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726771284116,0.03027865,63762.0,63761.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726771284321,0.06866513,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771284517,0.06866504,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771284718,0.1167722,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771284919,0.14705149,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771286027,0.10866529,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771286420,0.10966529,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771287119,0.10866529,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771287320,0.10966529,63764.0,63763.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726771287533,0.11066529,63764.0,63763.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726771288031,0.080386,63764.0,63763.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726771288737,0.002,63764.0,63763.0,0.160774]
["bitfinex-derivatives","BTCF0:USTF0",1726771288937,0.002,63764.0,63763.0,0.20758729]
["bitfinex-derivatives","BTCF0:USTF0",1726771289135,0.194969,63778.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726771289136,0.078373,63775.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726771289329,0.078374,63774.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771289527,0.078377,63772.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771289726,0.07838,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771289932,0.078374,63774.0,63771.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726771289933,0.078377,63772.0,63771.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726771290743,0.079377,63772.0,63771.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726771291228,0.079377,63772.0,63771.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726771291229,0.083377,63772.0,63771.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726771291429,0.087377,63772.0,63771.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726771291833,0.636194,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771292525,1.236194,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771292727,0.078382,63771.0,63770.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726771292927,0.553817,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726771292928,0.0018,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726771293125,0.080376,63772.0,63771.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726771293531,0.078376,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726771293726,0.079376,63772.0,63771.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726771294134,0.078376,63772.0,63771.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726771294326,0.079376,63772.0,63771.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726771295537,0.079376,63772.0,63771.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726771295843,0.079376,63772.0,63771.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726771295844,0.080376,63772.0,63771.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726771296539,0.079376,63772.0,63771.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726771296843,0.078376,63772.0,63771.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726771297136,0.079376,63772.0,63771.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726771297328,0.079376,63772.0,63771.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726771297533,0.079376,63772.0,63771.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726771299038,1.306568,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771299337,1.306568,63772.0,63771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771299338,1.33584644,63772.0,63771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771299643,1.33684644,63772.0,63771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771299936,1.33684644,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771300139,1.33584644,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771300332,1.33584644,63772.0,63771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771300841,0.65747044,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771301034,0.19303044,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771301936,0.19303044,63772.0,63768.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726771301937,0.07838,63769.0,63768.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1726771302328,0.078385,63766.0,63765.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726771302936,0.14704966,63766.0,63765.0,0.06137991]
["bitfinex-derivatives","BTCF0:USTF0",1726771303137,0.19516358,63766.0,63765.0,0.06137991]
["bitfinex-derivatives","BTCF0:USTF0",1726771303741,0.19516358,63766.0,63765.0,0.06337991]
["bitfinex-derivatives","BTCF0:USTF0",1726771306046,0.21095929,63766.0,63765.0,0.06337991]
["bitfinex-derivatives","BTCF0:USTF0",1726771306244,0.36772729,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771306447,0.75982229,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771306634,1.43820629,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771306948,0.47048,63765.0,63760.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726771307147,0.47048,63765.0,63755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771307148,0.078396,63756.0,63755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771307341,0.078396,63756.0,63753.0,0.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1726771307342,0.078399,63754.0,63753.0,0.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1726771307540,0.19517758,63754.0,63753.0,0.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1726771307851,0.27357658,63754.0,63753.0,0.00235269]
["bitfinex-derivatives","BTCF0:USTF0",1726771308648,1.72139052,63754.0,63753.0,0.00235269]
["bitfinex-derivatives","BTCF0:USTF0",1726771308952,0.078408,63746.0,63745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771309248,0.078408,63746.0,63742.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726771309249,0.078412,63743.0,63742.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726771309445,0.07841142,63743.0,63742.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726771309746,0.11680626,63743.0,63742.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726771309948,0.11680626,63743.0,63742.0,0.156826]
["bitfinex-derivatives","BTCF0:USTF0",1726771310249,0.06868094,63743.0,63742.0,0.156826]
["bitfinex-derivatives","BTCF0:USTF0",1726771310452,0.001,63746.0,63745.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726771310639,0.06967599,63746.0,63745.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726771310834,0.11779785,63746.0,63745.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726771311039,0.078403,63750.0,63746.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1726771311244,0.078403,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771311440,0.078403,63750.0,63749.0,0.48027363]
["bitfinex-derivatives","BTCF0:USTF0",1726771312637,0.079403,63750.0,63749.0,0.48227363]
["bitfinex-derivatives","BTCF0:USTF0",1726771312847,0.001,63750.0,63749.0,0.56067863]
["bitfinex-derivatives","BTCF0:USTF0",1726771313042,0.002,63750.0,63749.0,0.56567863]
["bitfinex-derivatives","BTCF0:USTF0",1726771313647,0.002,63750.0,63749.0,0.48727357]
["bitfinex-derivatives","BTCF0:USTF0",1726771313648,0.080403,63750.0,63749.0,0.48727357]
["bitfinex-derivatives","BTCF0:USTF0",1726771314850,0.080403,63750.0,63749.0,0.56567857]
["bitfinex-derivatives","BTCF0:USTF0",1726771315349,0.002,63750.0,63749.0,0.56567857]
["bitfinex-derivatives","BTCF0:USTF0",1726771317847,0.080403,63750.0,63749.0,0.48727357]
["bitfinex-derivatives","BTCF0:USTF0",1726771318042,0.080403,63750.0,63749.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726771318454,0.080403,63750.0,63749.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1726771321949,0.080403,63750.0,63749.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726771322352,0.080403,63750.0,63749.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1726771322960,0.002,63750.0,63749.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1726771324764,0.002,63750.0,63749.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1726771325063,0.002,63750.0,63749.0,0.603015]
["bitfinex-derivatives","BTCF0:USTF0",1726771326559,0.002,63750.0,63749.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1726771328159,0.002,63750.0,63749.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1726771328560,0.002,63750.0,63749.0,0.56567671]
["bitfinex-derivatives","BTCF0:USTF0",1726771328758,0.002,63750.0,63749.0,0.64408171]
["bitfinex-derivatives","BTCF0:USTF0",1726771329658,0.002,63750.0,63749.0,0.72248671]
["bitfinex-derivatives","BTCF0:USTF0",1726771329963,0.002,63750.0,63749.0,0.603015]
["bitfinex-derivatives","BTCF0:USTF0",1726771331264,0.0037,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726771331465,0.1133,63766.0,63765.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1726771332473,0.078376,63772.0,63763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726771332667,0.07838,63770.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726771332969,0.07838,63770.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726771333467,0.078376,63772.0,63767.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1726771333666,0.078378,63771.0,63770.0,0.0625926]
["bitfinex-derivatives","BTCF0:USTF0",1726771333856,0.218378,63771.0,63770.0,0.0625926]
["bitfinex-derivatives","BTCF0:USTF0",1726771334058,0.218378,63771.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771334059,0.078382,63768.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771334263,0.19515963,63767.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771334464,0.11677663,63766.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771334759,0.11677663,63766.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771335068,0.11677663,63766.0,63760.0,0.01900383]
["bitfinex-derivatives","BTCF0:USTF0",1726771335270,0.11677663,63766.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771335467,0.11677663,63766.0,63757.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1726771335662,0.11677663,63765.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771335973,0.11677663,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771336166,0.1167773,63765.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771336373,0.1167773,63764.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771336564,0.1167773,63763.0,63762.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726771336770,0.1167773,63765.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771337075,0.1167773,63765.0,63763.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1726771337672,0.2567773,63765.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771337864,0.21839,63761.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771338062,0.4135573,63761.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771338268,1.3440773,63761.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771338573,0.156798,63754.0,63753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771338876,0.078413,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771339063,0.218413,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771339258,0.3351903,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771339470,0.3351903,63742.0,63741.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1726771339665,0.1951903,63742.0,63741.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1726771339869,0.1167773,63742.0,63741.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1726771340069,0.001,63742.0,63741.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1726771340574,0.1177773,63742.0,63741.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1726771341065,0.07527212,63745.0,63743.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1726771341372,0.07527212,63745.0,63744.0,0.11948811]
["bitfinex-derivatives","BTCF0:USTF0",1726771341373,0.29368212,63745.0,63744.0,0.11948811]
["bitfinex-derivatives","BTCF0:USTF0",1726771341575,0.29368212,63745.0,63741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726771341576,0.29368212,63745.0,63743.0,0.07821481]
["bitfinex-derivatives","BTCF0:USTF0",1726771341763,0.29368212,63745.0,63741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726771341764,0.078411,63744.0,63742.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1726771341970,0.0913668,63745.0,63742.0,0.07821481]
["bitfinex-derivatives","BTCF0:USTF0",1726771342171,0.0913668,63745.0,63743.0,0.19770337]
["bitfinex-derivatives","BTCF0:USTF0",1726771342476,0.0913668,63745.0,63744.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726771342670,0.01709468,63745.0,63744.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1726771343669,0.002,63745.0,63744.0,0.15662581]
["bitfinex-derivatives","BTCF0:USTF0",1726771343871,0.002,63745.0,63744.0,0.19789482]
["bitfinex-derivatives","BTCF0:USTF0",1726771344068,0.001,63745.0,63744.0,0.19789482]
["bitfinex-derivatives","BTCF0:USTF0",1726771344378,0.1562993,63746.0,63745.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1726771344575,0.1562993,63746.0,63745.0,0.19789382]
["bitfinex-derivatives","BTCF0:USTF0",1726771344973,0.1562993,63746.0,63745.0,0.19789166]
["bitfinex-derivatives","BTCF0:USTF0",1726771345680,0.1562993,63746.0,63745.0,0.92040033]
["bitfinex-derivatives","BTCF0:USTF0",1726771345896,0.0037,63760.0,63759.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726771346178,0.09419366,63767.0,63759.0,0.48025745]
["bitfinex-derivatives","BTCF0:USTF0",1726771346386,0.09419366,63767.0,63765.0,0.06252717]
["bitfinex-derivatives","BTCF0:USTF0",1726771346582,0.01580966,63767.0,63766.0,0.06252717]
["bitfinex-derivatives","BTCF0:USTF0",1726771346877,0.1894,63774.0,63769.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726771347075,0.1894,63774.0,63771.0,0.0625153]
["bitfinex-derivatives","BTCF0:USTF0",1726771347271,0.2837519,63774.0,63771.0,0.0625153]
["bitfinex-derivatives","BTCF0:USTF0",1726771347471,0.078375,63773.0,63770.0,0.0625153]
["bitfinex-derivatives","BTCF0:USTF0",1726771347673,0.078377,63772.0,63769.0,0.0625153]
["bitfinex-derivatives","BTCF0:USTF0",1726771348183,0.078377,63772.0,63766.0,0.09442499]
["bitfinex-derivatives","BTCF0:USTF0",1726771348383,0.001,63767.0,63766.0,0.09442499]
["bitfinex-derivatives","BTCF0:USTF0",1726771348976,0.078378,63771.0,63769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771349479,0.7070579,63774.0,63766.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726771349480,0.218379,63770.0,63766.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1726771349681,0.002,63767.0,63766.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1726771350981,0.001,63767.0,63766.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726771351179,0.14,63770.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771351382,0.0954,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771351684,0.3608,63767.0,63757.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726771351883,0.078399,63756.0,63755.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726771353185,0.079399,63756.0,63755.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1726771353582,0.079399,63756.0,63755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771353884,0.078401,63752.0,63751.0,0.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1726771354975,0.439201,63752.0,63751.0,0.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1726771355178,0.079401,63752.0,63751.0,0.00635291]
["bitfinex-derivatives","BTCF0:USTF0",1726771355394,0.080401,63752.0,63751.0,0.01235291]
["bitfinex-derivatives","BTCF0:USTF0",1726771356084,0.078407,63748.0,63744.0,0.29693571]
["bitfinex-derivatives","BTCF0:USTF0",1726771356277,0.0982,63754.0,63744.0,0.29693571]
["bitfinex-derivatives","BTCF0:USTF0",1726771356278,0.19521621,63747.0,63746.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726771357672,0.19621621,63747.0,63746.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726771358291,0.11780921,63747.0,63746.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1726771358473,0.11880921,63747.0,63746.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726771360891,0.11880921,63747.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771360892,0.19721621,63747.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771361783,0.11880921,63747.0,63746.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726771362489,0.19721621,63747.0,63746.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726771362794,0.11880921,63747.0,63746.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726771363183,0.002,63747.0,63746.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726771364290,0.002,63747.0,63746.0,0.597024]
["bitfinex-derivatives","BTCF0:USTF0",1726771364487,0.078389,63762.0,63761.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1726771364883,0.078391,63760.0,63757.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1726771365181,0.078384,63766.0,63760.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726771365886,0.007,63762.0,63760.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726771366185,0.07839,63761.0,63760.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726771367596,0.07939,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771368184,0.08039,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771368384,0.078391,63760.0,63759.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726771371089,0.079391,63760.0,63759.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726771371394,0.079391,63760.0,63759.0,0.06498874]
["bitfinex-derivatives","BTCF0:USTF0",1726771371395,0.19717658,63760.0,63759.0,0.06498874]
["bitfinex-derivatives","BTCF0:USTF0",1726771372591,0.21324908,63760.0,63759.0,0.06498874]
["bitfinex-derivatives","BTCF0:USTF0",1726771373993,0.21224908,63760.0,63759.0,0.06298874]
["bitfinex-derivatives","BTCF0:USTF0",1726771374189,0.29164008,63760.0,63759.0,0.06498874]
["bitfinex-derivatives","BTCF0:USTF0",1726771374784,0.29064008,63760.0,63759.0,0.06498874]
["bitfinex-derivatives","BTCF0:USTF0",1726771375298,0.34686418,63760.0,63759.0,0.05233896]
["bitfinex-derivatives","BTCF0:USTF0",1726771375493,0.29064008,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771375996,0.29064008,63760.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771375997,0.078403,63750.0,63746.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726771376297,0.078403,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771376298,0.39141268,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771376893,0.39141268,63750.0,63749.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1726771377101,0.39241268,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771377291,0.25241268,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771377599,0.25341268,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771378398,0.080403,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771378704,0.002,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771379494,0.080403,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771379702,0.220403,63750.0,63749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726771380091,0.220403,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771380990,0.002,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771382197,0.080403,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771382399,0.002,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771382604,0.002,63750.0,63749.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1726771382796,0.002,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771383199,0.002,63750.0,63749.0,0.4880768]
["bitfinex-derivatives","BTCF0:USTF0",1726771383697,0.002,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771385101,0.002,63750.0,63749.0,0.4881687]
["bitfinex-derivatives","BTCF0:USTF0",1726771385500,0.002,63750.0,63749.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1726771386098,0.002,63750.0,63749.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1726771386297,0.0037,63761.0,63760.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1726771386599,0.078389,63762.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1726771386994,0.14,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771386995,0.5008,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771387309,0.0981,63769.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771387310,0.14,63768.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1726771387697,0.078385,63765.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771387898,0.078386,63764.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1726771388196,0.078386,63764.0,63756.0,0.37730712]
["bitfinex-derivatives","BTCF0:USTF0",1726771388197,0.11452301,63769.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771388399,0.442871,63777.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771388400,0.0987,63776.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771388602,0.0987,63776.0,63771.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726771388603,0.078374,63774.0,63771.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1726771388797,0.078374,63774.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771388798,0.078374,63774.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726771389004,0.078374,63774.0,63772.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1726771389202,0.078376,63773.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771389613,0.078376,63773.0,63770.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726771389912,0.078376,63773.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726771390311,0.078376,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1726771390512,0.078378,63771.0,63769.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726771391713,0.078378,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726771392214,0.078378,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771392215,0.015,63773.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771392508,0.015,63773.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726771392509,0.085375,63773.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726771392898,0.007,63773.0,63772.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1726771393098,0.007,63773.0,63772.0,0.296752]
["bitfinex-derivatives","BTCF0:USTF0",1726771393303,0.11674964,63773.0,63772.0,0.296752]
["bitfinex-derivatives","BTCF0:USTF0",1726771393601,0.12174964,63773.0,63772.0,0.296752]
["bitfinex-derivatives","BTCF0:USTF0",1726771393805,0.12174964,63773.0,63772.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1726771394009,0.01913985,63775.0,63774.0,0.156748]
["bitfinex-derivatives","BTCF0:USTF0",1726771394211,0.0037,63786.0,63775.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1726771394412,0.14147002,63790.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771394413,0.078361,63785.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771394714,0.25918037,63784.0,63783.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1726771394911,0.078363,63783.0,63782.0,0.30250125]
["bitfinex-derivatives","BTCF0:USTF0",1726771395108,0.078367,63780.0,63774.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726771395303,0.14,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771395716,0.14,63780.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726771395717,0.078369,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726771396311,0.14,63780.0,63778.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771396612,0.218368,63780.0,63778.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771397412,0.078368,63779.0,63778.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771398410,0.145,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771398611,0.161404,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771399015,0.20950427,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771399614,0.40747791,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771399914,0.120711,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771400111,0.126711,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771400310,0.07050427,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1726771400714,0.07750427,63780.0,63779.0,0.06738192]
["bitfinex-derivatives","BTCF0:USTF0",1726771401220,0.169404,63780.0,63779.0,0.06738192]
["bitfinex-derivatives","BTCF0:USTF0",1726771405725,0.029404,63780.0,63779.0,0.06738192]
["bitfinex-derivatives","BTCF0:USTF0",1726771406122,0.029404,63780.0,63779.0,0.14574992]
["bitfinex-derivatives","BTCF0:USTF0",1726771408321,0.029404,63780.0,63779.0,0.12355134]
["bitfinex-derivatives","BTCF0:USTF0",1726771408322,0.11587249,63780.0,63779.0,0.12355134]
["bitfinex-derivatives","BTCF0:USTF0",1726771408524,0.11587249,63780.0,63779.0,0.04518334]
["bitfinex-derivatives","BTCF0:USTF0",1726771411927,0.17207297,63780.0,63779.0,0.04518334]
["bitfinex-derivatives","BTCF0:USTF0",1726771413028,0.11587249,63780.0,63779.0,0.04518334]
["bitfinex-derivatives","BTCF0:USTF0",1726771413324,0.17207297,63780.0,63779.0,0.04518334]
["bitfinex-derivatives","BTCF0:USTF0",1726771414328,0.17207297,63780.0,63779.0,0.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1726771415436,0.37509475,63780.0,63779.0,0.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1726771415825,0.17207297,63780.0,63779.0,0.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1726771416027,0.25043997,63780.0,63779.0,0.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1726771416228,0.25043997,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771416423,0.107771,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771416726,0.107771,63780.0,63779.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726771417329,0.186138,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771417629,0.264505,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771417829,0.30288458,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771418231,0.07838,63770.0,63769.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726771418430,0.21838,63770.0,63769.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726771418727,0.21838,63770.0,63766.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1726771418728,0.078383,63767.0,63766.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1726771418929,0.078383,63767.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771419130,0.14,63757.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771419318,0.0989,63756.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771419522,0.0989,63756.0,63755.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726771420732,0.0999,63756.0,63755.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726771421135,0.001,63756.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771421626,0.001,63756.0,63755.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1726771421825,0.141,63756.0,63754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726771422337,0.078397,63755.0,63754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726771422832,0.078397,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771423023,0.078397,63755.0,63754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726771423425,0.28842614,63755.0,63754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726771423730,0.33654395,63755.0,63754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726771424031,0.33754232,63755.0,63754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726771425037,0.60510065,63755.0,63754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771425223,0.078402,63751.0,63750.0,0.00235293]
["bitfinex-derivatives","BTCF0:USTF0",1726771425427,0.38997363,63751.0,63750.0,0.00235293]
["bitfinex-derivatives","BTCF0:USTF0",1726771425632,0.30492337,63751.0,63750.0,0.00235293]
["bitfinex-derivatives","BTCF0:USTF0",1726771426235,0.38332537,63751.0,63750.0,0.00235293]
["bitfinex-derivatives","BTCF0:USTF0",1726771426434,0.38432537,63751.0,63750.0,0.00235293]
["bitfinex-derivatives","BTCF0:USTF0",1726771426838,0.63069935,63751.0,63750.0,0.36315293]
["bitfinex-derivatives","BTCF0:USTF0",1726771427040,0.63069935,63751.0,63750.0,0.08475593]
["bitfinex-derivatives","BTCF0:USTF0",1726771427041,0.17812137,63751.0,63750.0,0.08475593]
["bitfinex-derivatives","BTCF0:USTF0",1726771427431,0.31812137,63751.0,63750.0,0.08475593]
["bitfinex-derivatives","BTCF0:USTF0",1726771429137,0.39652337,63751.0,63750.0,0.08475593]
["bitfinex-derivatives","BTCF0:USTF0",1726771429533,0.55211972,63751.0,63750.0,0.08475593]
["bitfinex-derivatives","BTCF0:USTF0",1726771429936,0.08752137,63751.0,63750.0,0.08475593]
["bitfinex-derivatives","BTCF0:USTF0",1726771430946,0.30592337,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1726771431329,0.18017873,63751.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1726771433141,0.0160177,63754.0,63750.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1726771433339,0.078398,63755.0,63753.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726771434144,0.078398,63755.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726771434945,0.078395,63758.0,63756.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1726771435247,0.078397,63755.0,63752.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726771435750,0.079397,63755.0,63752.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726771436147,0.001,63755.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1726771436352,0.001,63758.0,63757.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1726771436942,0.078389,63762.0,63759.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1726771437147,0.078391,63761.0,63759.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1726771437451,0.078391,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771438956,0.083391,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771439158,0.083391,63760.0,63759.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1726771439452,0.087391,63760.0,63759.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1726771441152,0.009,63760.0,63759.0,0.517584]
["bitfinex-derivatives","BTCF0:USTF0",1726771441355,0.009,63760.0,63759.0,0.595976]
["bitfinex-derivatives","BTCF0:USTF0",1726771441551,0.009,63760.0,63759.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1726771442354,0.009,63760.0,63759.0,0.45527809]
["bitfinex-derivatives","BTCF0:USTF0",1726771443865,0.009,63760.0,63759.0,0.53367009]
["bitfinex-derivatives","BTCF0:USTF0",1726771444061,0.005,63760.0,63759.0,0.75206209]
["bitfinex-derivatives","BTCF0:USTF0",1726771444575,0.005,63760.0,63759.0,0.67367009]
["bitfinex-derivatives","BTCF0:USTF0",1726771444862,0.005,63760.0,63759.0,0.75206209]
["bitfinex-derivatives","BTCF0:USTF0",1726771445161,0.005,63760.0,63759.0,0.67367009]
["bitfinex-derivatives","BTCF0:USTF0",1726771447658,0.09148593,63760.0,63759.0,0.67367009]
["bitfinex-derivatives","BTCF0:USTF0",1726771447866,0.09148593,63760.0,63759.0,0.75206209]
["bitfinex-derivatives","BTCF0:USTF0",1726771449163,0.09148593,63760.0,63759.0,1.82258209]
["bitfinex-derivatives","BTCF0:USTF0",1726771450061,0.04337965,63760.0,63759.0,1.82258209]
["bitfinex-derivatives","BTCF0:USTF0",1726771450658,0.05621181,63771.0,63770.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1726771450854,0.05621181,63771.0,63770.0,0.517558]
["bitfinex-derivatives","BTCF0:USTF0",1726771451060,0.05621181,63771.0,63770.0,0.708158]
["bitfinex-derivatives","BTCF0:USTF0",1726771451953,0.08421181,63771.0,63770.0,0.708158]
["bitfinex-derivatives","BTCF0:USTF0",1726771452561,0.05921181,63771.0,63770.0,0.708158]
["bitfinex-derivatives","BTCF0:USTF0",1726771452858,0.05921181,63771.0,63770.0,0.711158]
["bitfinex-derivatives","BTCF0:USTF0",1726771453161,0.05621181,63771.0,63770.0,0.7271966]
["bitfinex-derivatives","BTCF0:USTF0",1726771453967,0.04809978,63771.0,63770.0,0.7271966]
["bitfinex-derivatives","BTCF0:USTF0",1726771454266,0.01641535,63779.0,63778.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1726771454468,0.175763,63783.0,63781.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726771454659,0.218364,63782.0,63781.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1726771455364,0.14,63782.0,63780.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726771455750,0.14,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771456158,0.218365,63782.0,63780.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1726771456365,0.226365,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771457972,0.234365,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771458472,0.227365,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771458779,0.235365,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771461788,0.157,63782.0,63781.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726771461986,0.017,63782.0,63781.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726771463290,0.157,63782.0,63781.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726771463884,0.235364,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771464182,0.26563445,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771465294,0.34399845,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771467090,0.36399845,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771467586,0.40237434,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771468392,0.078369,63778.0,63777.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726771468694,0.41132324,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726771469279,0.38105279,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726771469884,0.38605279,63778.0,63777.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1726771470091,0.078373,63775.0,63774.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726771470395,0.22105679,63775.0,63774.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726771470891,0.22105673,63775.0,63774.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726771471285,0.22305673,63775.0,63774.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1726771472398,0.078374,63774.0,63773.0,0.00235201]
["bitfinex-derivatives","BTCF0:USTF0",1726771472603,0.39373173,63774.0,63773.0,0.00235201]
["bitfinex-derivatives","BTCF0:USTF0",1726771472897,0.63210573,63774.0,63773.0,0.00235201]
["bitfinex-derivatives","BTCF0:USTF0",1726771473084,1.10250573,63774.0,63773.0,0.00235201]
["bitfinex-derivatives","BTCF0:USTF0",1726771473697,1.16781678,63774.0,63773.0,0.00235201]
["bitfinex-derivatives","BTCF0:USTF0",1726771473899,1.10350573,63774.0,63773.0,0.00235201]
["bitfinex-derivatives","BTCF0:USTF0",1726771474298,0.078381,63768.0,63767.0,0.06754452]
["bitfinex-derivatives","BTCF0:USTF0",1726771474498,0.38106473,63768.0,63767.0,0.06754452]
["bitfinex-derivatives","BTCF0:USTF0",1726771474704,0.14268373,63768.0,63767.0,0.06754452]
["bitfinex-derivatives","BTCF0:USTF0",1726771475896,0.14368373,63768.0,63767.0,0.07054452]
["bitfinex-derivatives","BTCF0:USTF0",1726771476082,0.14468373,63768.0,63767.0,0.07654452]
["bitfinex-derivatives","BTCF0:USTF0",1726771476285,0.002,63768.0,63767.0,0.07654452]
["bitfinex-derivatives","BTCF0:USTF0",1726771478795,0.080381,63768.0,63767.0,0.07654452]
["bitfinex-derivatives","BTCF0:USTF0",1726771482705,0.240381,63768.0,63767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726771483002,0.240381,63768.0,63759.0,0.04685542]
["bitfinex-derivatives","BTCF0:USTF0",1726771483003,0.07839,63761.0,63759.0,0.04685542]
["bitfinex-derivatives","BTCF0:USTF0",1726771483199,0.07839,63761.0,63757.0,0.00605269]
["bitfinex-derivatives","BTCF0:USTF0",1726771483200,0.235182,63758.0,63757.0,0.00235269]
["bitfinex-derivatives","BTCF0:USTF0",1726771483401,0.078402,63751.0,63750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771483590,0.03838578,63751.0,63744.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1726771483787,0.18369975,63750.0,63740.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1726771484001,0.16,63741.0,63740.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1726771484192,0.08649975,63741.0,63740.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1726771484387,0.32491375,63741.0,63740.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1726771484592,0.24649975,63741.0,63740.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1726771485385,0.41845359,63741.0,63740.0,0.0807692]
["bitfinex-derivatives","BTCF0:USTF0",1726771485587,0.24749975,63741.0,63740.0,0.0807692]
["bitfinex-derivatives","BTCF0:USTF0",1726771486003,0.08749975,63741.0,63740.0,0.0807692]
["bitfinex-derivatives","BTCF0:USTF0",1726771486594,0.03938578,63741.0,63740.0,0.0807692]
["bitfinex-derivatives","BTCF0:USTF0",1726771486788,0.002,63741.0,63740.0,0.0807692]
["bitfinex-derivatives","BTCF0:USTF0",1726771487092,0.08851037,63741.0,63740.0,0.0807692]
["bitfinex-derivatives","BTCF0:USTF0",1726771488200,0.24851037,63741.0,63740.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1726771488599,0.04038578,63741.0,63740.0,0.0023532]
["bitfinex-derivatives","BTCF0:USTF0",1726771488799,0.04038578,63741.0,63740.0,0.0807692]
["bitfinex-derivatives","BTCF0:USTF0",1726771491194,0.002,63741.0,63740.0,0.29396218]
["bitfinex-derivatives","BTCF0:USTF0",1726771491502,0.15127402,63750.0,63740.0,0.12183534]
["bitfinex-derivatives","BTCF0:USTF0",1726771491710,0.0933,63750.0,63745.0,0.07796047]
["bitfinex-derivatives","BTCF0:USTF0",1726771491903,0.078408,63747.0,63745.0,0.07796047]
["bitfinex-derivatives","BTCF0:USTF0",1726771492407,0.078408,63746.0,63745.0,0.07796047]
["bitfinex-derivatives","BTCF0:USTF0",1726771492597,0.078408,63746.0,63745.0,0.19744223]
["bitfinex-derivatives","BTCF0:USTF0",1726771493407,0.078408,63746.0,63745.0,0.07796047]
["bitfinex-derivatives","BTCF0:USTF0",1726771493794,0.07841,63745.0,63744.0,0.07796047]
["bitfinex-derivatives","BTCF0:USTF0",1726771494000,0.07841,63745.0,63744.0,0.19744247]
["bitfinex-derivatives","BTCF0:USTF0",1726771494201,0.07841,63745.0,63744.0,0.07796047]
["bitfinex-derivatives","BTCF0:USTF0",1726771495110,0.07941,63745.0,63744.0,0.07996047]
["bitfinex-derivatives","BTCF0:USTF0",1726771496208,0.23941,63745.0,63744.0,0.07996047]
["bitfinex-derivatives","BTCF0:USTF0",1726771496410,0.24041,63745.0,63744.0,0.07996047]
["bitfinex-derivatives","BTCF0:USTF0",1726771497515,0.24041,63745.0,63744.0,0.19944287]
["bitfinex-derivatives","BTCF0:USTF0",1726771497698,0.08041,63745.0,63744.0,0.19944287]
["bitfinex-derivatives","BTCF0:USTF0",1726771498311,0.08041,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771498612,0.08041,63745.0,63744.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726771502416,0.08041,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771502717,0.1188044,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771503607,0.11880461,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771504114,0.27880461,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771504414,0.35721461,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771504809,0.31882,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771505118,0.24041,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771505910,0.35721538,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771506312,0.31882,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771506505,0.08041,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771506706,0.002,63745.0,63744.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726771506919,0.08041,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726771507102,0.08041,63745.0,63744.0,0.48798383]
["bitfinex-derivatives","BTCF0:USTF0",1726771508513,0.08041,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726771509413,0.002,63745.0,63744.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1726771512625,0.002,63745.0,63744.0,0.56068977]
["bitfinex-derivatives","BTCF0:USTF0",1726771513124,0.08041,63745.0,63744.0,0.48227877]
["bitfinex-derivatives","BTCF0:USTF0",1726771513326,0.08041,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726771513621,0.25192249,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726771514225,0.33844126,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726771514723,0.16692877,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726771514910,0.16692877,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771515311,0.41776574,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771515721,0.24533877,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771516121,0.33353877,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771517626,0.33353877,63745.0,63731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771517627,0.078421,63736.0,63731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771517932,0.078421,63736.0,63726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771517933,0.078432,63727.0,63726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771518136,0.078439,63721.0,63720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771518424,0.078443,63718.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1726771518627,0.2434474,63718.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1726771518820,0.07845,63712.0,63711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771519017,0.07845,63712.0,63702.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726771519018,0.56894826,63712.0,63702.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726771519236,0.16,63708.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726771519533,0.078459,63706.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726771519727,0.078459,63706.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1726771520324,0.078459,63706.0,63699.0,0.38062027]
["bitfinex-derivatives","BTCF0:USTF0",1726771520325,0.0384186,63705.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726771520525,0.238463,63702.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726771520725,0.238463,63702.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771520726,0.16,63702.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771520927,0.078464,63701.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771521426,0.0965,63703.0,63700.0,0.26506306]
["bitfinex-derivatives","BTCF0:USTF0",1726771521626,0.174961,63703.0,63702.0,0.09360394]
["bitfinex-derivatives","BTCF0:USTF0",1726771521925,0.174961,63703.0,63702.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1726771522128,0.174961,63703.0,63702.0,0.19757345]
["bitfinex-derivatives","BTCF0:USTF0",1726771522316,0.078464,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771522719,0.078467,63698.0,63697.0,0.07793437]
["bitfinex-derivatives","BTCF0:USTF0",1726771522919,0.439267,63698.0,63697.0,0.11957743]
["bitfinex-derivatives","BTCF0:USTF0",1726771523127,0.3608,63698.0,63697.0,0.11957743]
["bitfinex-derivatives","BTCF0:USTF0",1726771523331,0.001,63701.0,63700.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726771523531,0.001,63701.0,63700.0,0.29154896]
["bitfinex-derivatives","BTCF0:USTF0",1726771523917,0.001,63701.0,63700.0,0.19804243]
["bitfinex-derivatives","BTCF0:USTF0",1726771524119,0.001,63701.0,63700.0,0.3435661]
["bitfinex-derivatives","BTCF0:USTF0",1726771524321,0.43926,63704.0,63700.0,0.19804243]
["bitfinex-derivatives","BTCF0:USTF0",1726771524622,0.161,63701.0,63700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771524821,0.239464,63701.0,63700.0,0.12357096]
["bitfinex-derivatives","BTCF0:USTF0",1726771525026,0.079464,63701.0,63700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771525227,0.239464,63701.0,63700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771525428,0.078465,63700.0,63699.0,0.06227418]
["bitfinex-derivatives","BTCF0:USTF0",1726771525632,0.2527,63700.0,63697.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1726771525928,0.078471,63695.0,63694.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1726771526125,0.238471,63695.0,63694.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1726771526525,0.238471,63695.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771526526,0.5208,63695.0,63692.0,0.04667634]
["bitfinex-derivatives","BTCF0:USTF0",1726771526828,0.5208,63695.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771526829,0.078474,63693.0,63691.0,0.06227418]
["bitfinex-derivatives","BTCF0:USTF0",1726771527032,0.078474,63693.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771527033,0.3608,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726771527333,0.3608,63695.0,63694.0,0.14074618]
["bitfinex-derivatives","BTCF0:USTF0",1726771527535,0.3608,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726771528340,0.3608,63695.0,63694.0,0.15631156]
["bitfinex-derivatives","BTCF0:USTF0",1726771528533,0.3608,63695.0,63694.0,0.19804639]
["bitfinex-derivatives","BTCF0:USTF0",1726771528838,0.078462,63703.0,63694.0,0.11957439]
["bitfinex-derivatives","BTCF0:USTF0",1726771529035,0.002,63695.0,63694.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726771529228,0.0037,63706.0,63694.0,1.3545647]
["bitfinex-derivatives","BTCF0:USTF0",1726771529435,0.439257,63707.0,63701.0,0.07765871]
["bitfinex-derivatives","BTCF0:USTF0",1726771529634,0.439257,63707.0,63706.0,0.06212196]
["bitfinex-derivatives","BTCF0:USTF0",1726771529829,0.440136,63707.0,63706.0,0.06212196]
["bitfinex-derivatives","BTCF0:USTF0",1726771530030,0.5208,63707.0,63704.0,0.06212196]
["bitfinex-derivatives","BTCF0:USTF0",1726771530228,0.5208,63707.0,63699.0,0.07765871]
["bitfinex-derivatives","BTCF0:USTF0",1726771530427,0.16,63702.0,63699.0,0.07765871]
["bitfinex-derivatives","BTCF0:USTF0",1726771530637,0.16,63702.0,63698.0,0.07765871]
["bitfinex-derivatives","BTCF0:USTF0",1726771531039,0.078462,63703.0,63697.0,0.15612671]
["bitfinex-derivatives","BTCF0:USTF0",1726771531238,0.078463,63702.0,63697.0,0.15612671]
["bitfinex-derivatives","BTCF0:USTF0",1726771531936,0.079463,63702.0,63698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771532133,0.079463,63702.0,63698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771532134,0.080463,63702.0,63698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771532435,0.002,63702.0,63698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771532643,0.002,63702.0,63699.0,0.1972264]
["bitfinex-derivatives","BTCF0:USTF0",1726771532828,0.002,63702.0,63700.0,0.1972264]
["bitfinex-derivatives","BTCF0:USTF0",1726771533030,0.002,63702.0,63701.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726771533739,0.002,63702.0,63699.0,0.07765871]
["bitfinex-derivatives","BTCF0:USTF0",1726771533936,0.16,63701.0,63698.0,0.15612571]
["bitfinex-derivatives","BTCF0:USTF0",1726771534139,0.16,63701.0,63698.0,0.16112571]
["bitfinex-derivatives","BTCF0:USTF0",1726771534543,0.238465,63701.0,63698.0,0.16212571]
["bitfinex-derivatives","BTCF0:USTF0",1726771535247,0.239465,63701.0,63699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771536444,0.078465,63700.0,63699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726771537042,0.078466,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771537238,0.078466,63699.0,63698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771537547,0.517732,63699.0,63698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771537743,0.517732,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771537945,0.078472,63695.0,63693.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726771538246,0.238472,63694.0,63693.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1726771538742,0.238472,63694.0,63690.0,0.02198282]
["bitfinex-derivatives","BTCF0:USTF0",1726771538743,0.078469,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726771539134,0.36268,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771539344,0.3628,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726771540239,0.3618,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726771540440,0.3618,63699.0,63698.0,0.09985994]
["bitfinex-derivatives","BTCF0:USTF0",1726771540837,0.3608,63699.0,63698.0,0.09885994]
["bitfinex-derivatives","BTCF0:USTF0",1726771541038,0.078469,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771541637,0.078469,63697.0,63695.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726771541942,0.52368,63699.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771541943,0.078476,63691.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771542136,0.439276,63691.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771542748,0.599276,63691.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771543437,0.61964486,63691.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771543945,0.440276,63691.0,63690.0,0.00335461]
["bitfinex-derivatives","BTCF0:USTF0",1726771544343,0.441276,63691.0,63690.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1726771544744,0.078475,63692.0,63691.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726771545638,0.078476,63691.0,63690.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1726771545948,0.599276,63691.0,63690.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1726771547146,0.599276,63691.0,63690.0,0.00235461]
["bitfinex-derivatives","BTCF0:USTF0",1726771547654,0.599276,63691.0,63690.0,0.12194859]
["bitfinex-derivatives","BTCF0:USTF0",1726771547840,0.601276,63691.0,63690.0,0.12994859]
["bitfinex-derivatives","BTCF0:USTF0",1726771548149,0.441276,63691.0,63690.0,0.12994859]
["bitfinex-derivatives","BTCF0:USTF0",1726771548752,0.441276,63691.0,63690.0,0.20842559]
["bitfinex-derivatives","BTCF0:USTF0",1726771549049,0.080476,63691.0,63690.0,0.20842559]
["bitfinex-derivatives","BTCF0:USTF0",1726771549543,0.080476,63691.0,63690.0,0.35398305]
["bitfinex-derivatives","BTCF0:USTF0",1726771549747,0.002,63691.0,63690.0,0.35398305]
["bitfinex-derivatives","BTCF0:USTF0",1726771550543,0.080476,63691.0,63690.0,0.27550605]
["bitfinex-derivatives","BTCF0:USTF0",1726771551347,0.080476,63691.0,63690.0,0.12994859]
["bitfinex-derivatives","BTCF0:USTF0",1726771551540,0.22731219,63692.0,63690.0,0.57231112]
["bitfinex-derivatives","BTCF0:USTF0",1726771551740,0.38426219,63692.0,63691.0,0.4366817]
["bitfinex-derivatives","BTCF0:USTF0",1726771553047,0.38426219,63692.0,63691.0,0.4436817]
["bitfinex-derivatives","BTCF0:USTF0",1726771553247,0.38526219,63692.0,63691.0,0.4436817]
["bitfinex-derivatives","BTCF0:USTF0",1726771553948,0.38626219,63692.0,63691.0,0.4436817]
["bitfinex-derivatives","BTCF0:USTF0",1726771554145,0.38626219,63692.0,63691.0,0.55329187]
["bitfinex-derivatives","BTCF0:USTF0",1726771554651,0.38626219,63692.0,63691.0,0.4436817]
["bitfinex-derivatives","BTCF0:USTF0",1726771554846,0.38526219,63692.0,63691.0,0.4466817]
["bitfinex-derivatives","BTCF0:USTF0",1726771555041,0.38626219,63692.0,63691.0,0.4466817]
["bitfinex-derivatives","BTCF0:USTF0",1726771555241,0.38626219,63692.0,63691.0,0.5251577]
["bitfinex-derivatives","BTCF0:USTF0",1726771555941,0.38626219,63692.0,63691.0,0.63476565]
["bitfinex-derivatives","BTCF0:USTF0",1726771556341,0.38626219,63692.0,63691.0,0.63394577]
["bitfinex-derivatives","BTCF0:USTF0",1726771556650,0.38626219,63692.0,63691.0,0.46324002]
["bitfinex-derivatives","BTCF0:USTF0",1726771556950,0.38626219,63692.0,63691.0,0.63396514]
["bitfinex-derivatives","BTCF0:USTF0",1726771557545,0.30778719,63692.0,63691.0,0.46324002]
["bitfinex-derivatives","BTCF0:USTF0",1726771557741,0.30778719,63692.0,63691.0,0.63395685]
["bitfinex-derivatives","BTCF0:USTF0",1726771558258,0.30778719,63692.0,63691.0,0.5243489]
["bitfinex-derivatives","BTCF0:USTF0",1726771558436,0.34621696,63692.0,63691.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726771560147,0.34621696,63692.0,63691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726771560466,0.34621696,63692.0,63691.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726771561451,0.02085378,63698.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726771561651,0.00088,63698.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726771561842,0.078463,63702.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726771562039,0.078462,63703.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726771562438,0.078464,63701.0,63700.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726771562850,0.078462,63703.0,63701.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726771563039,0.03842265,63702.0,63701.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1726771563442,0.38056488,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726771563651,0.41898609,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726771564548,0.41898609,63708.0,63702.0,0.00235472]
["bitfinex-derivatives","BTCF0:USTF0",1726771564549,0.46714331,63708.0,63703.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1726771564851,0.46714331,63708.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771564852,0.16503443,63707.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1726771565041,0.38356488,63708.0,63702.0,0.00235472]
["bitfinex-derivatives","BTCF0:USTF0",1726771565042,0.078459,63705.0,63702.0,0.00235472]
["bitfinex-derivatives","BTCF0:USTF0",1726771565247,0.24,63703.0,63702.0,0.08081672]
["bitfinex-derivatives","BTCF0:USTF0",1726771565448,0.27842121,63703.0,63702.0,0.00235472]
["bitfinex-derivatives","BTCF0:USTF0",1726771565652,1.31442366,63703.0,63702.0,0.00235472]
["bitfinex-derivatives","BTCF0:USTF0",1726771565853,0.078471,63695.0,63685.0,0.0197243]
["bitfinex-derivatives","BTCF0:USTF0",1726771566048,0.078476,63691.0,63686.0,0.00235528]
["bitfinex-derivatives","BTCF0:USTF0",1726771566356,0.11689913,63690.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726771566555,0.078477,63690.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726771566853,0.078479,63689.0,63686.0,0.08064105]
["bitfinex-derivatives","BTCF0:USTF0",1726771567440,0.078476,63691.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726771567757,0.001,63690.0,63689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726771567942,0.001,63690.0,63689.0,0.20606384]
["bitfinex-derivatives","BTCF0:USTF0",1726771568139,0.00088,63695.0,63689.0,1.27710384]
["bitfinex-derivatives","BTCF0:USTF0",1726771568339,0.00088,63695.0,63694.0,0.599272]
["bitfinex-derivatives","BTCF0:USTF0",1726771568546,0.07846,63704.0,63699.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1726771568752,0.01992093,63703.0,63701.0,0.06264438]
["bitfinex-derivatives","BTCF0:USTF0",1726771568956,0.3608,63705.0,63700.0,0.06264438]
["bitfinex-derivatives","BTCF0:USTF0",1726771569152,0.078464,63701.0,63700.0,0.06264438]
["bitfinex-derivatives","BTCF0:USTF0",1726771569656,0.078464,63701.0,63699.0,0.14110938]
["bitfinex-derivatives","BTCF0:USTF0",1726771570052,0.16,63703.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771570353,0.439259,63705.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1726771570553,0.07846,63704.0,63702.0,0.04698061]
["bitfinex-derivatives","BTCF0:USTF0",1726771570755,0.07846,63704.0,63703.0,0.04698061]
["bitfinex-derivatives","BTCF0:USTF0",1726771571142,0.156921,63704.0,63703.0,0.04698061]
["bitfinex-derivatives","BTCF0:USTF0",1726771571456,0.078461,63703.0,63702.0,0.04698061]
["bitfinex-derivatives","BTCF0:USTF0",1726771571654,0.156924,63702.0,63701.0,0.04698061]
["bitfinex-derivatives","BTCF0:USTF0",1726771571861,0.2557,63702.0,63699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771572050,0.15693,63700.0,63699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771572352,0.07847,63696.0,63695.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1726771572656,0.59927,63696.0,63695.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1726771572839,0.67774,63696.0,63695.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1726771573750,0.82062473,63696.0,63695.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1726771573950,0.82162473,63696.0,63695.0,0.00835497]
["bitfinex-derivatives","BTCF0:USTF0",1726771574145,0.58315257,63696.0,63695.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1726771574358,0.50468257,63696.0,63695.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1726771574548,0.62047602,63696.0,63695.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1726771574747,0.4483971,63696.0,63695.0,0.10823633]
["bitfinex-derivatives","BTCF0:USTF0",1726771575049,0.52686298,63696.0,63695.0,0.00935497]
["bitfinex-derivatives","BTCF0:USTF0",1726771575253,0.86203298,63696.0,63695.0,0.00935497]
["bitfinex-derivatives","BTCF0:USTF0",1726771576357,0.91831762,63696.0,63695.0,0.00935497]
["bitfinex-derivatives","BTCF0:USTF0",1726771577352,1.09039818,63696.0,63695.0,0.00935497]
["bitfinex-derivatives","BTCF0:USTF0",1726771577749,1.03411354,63696.0,63695.0,0.00935497]
["bitfinex-derivatives","BTCF0:USTF0",1726771578254,0.86203298,63696.0,63695.0,0.00935497]
["bitfinex-derivatives","BTCF0:USTF0",1726771579544,0.78356298,63696.0,63695.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1726771579945,0.68339061,63696.0,63695.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1726771580146,0.52686298,63696.0,63695.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1726771580356,0.68686298,63696.0,63695.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1726771581055,0.66467565,63696.0,63695.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1726771581553,0.48254035,63696.0,63695.0,0.28571637]
["bitfinex-derivatives","BTCF0:USTF0",1726771581756,0.56101035,63696.0,63695.0,0.28571637]
["bitfinex-derivatives","BTCF0:USTF0",1726771582153,0.56101035,63696.0,63695.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1726771582359,0.63948035,63696.0,63695.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1726771583363,0.56101035,63696.0,63695.0,0.28571637]
["bitfinex-derivatives","BTCF0:USTF0",1726771587851,0.63948035,63696.0,63695.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1726771588257,0.078472,63694.0,63689.0,0.09394293]
["bitfinex-derivatives","BTCF0:USTF0",1726771588457,0.15698,63680.0,63679.0,0.09771634]
["bitfinex-derivatives","BTCF0:USTF0",1726771588657,0.15698,63680.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726771588658,0.078504,63670.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726771588864,0.26882423,63670.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1726771590061,0.26982423,63670.0,63669.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726771590764,0.239504,63670.0,63669.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726771591463,0.240504,63670.0,63669.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726771593266,0.162,63670.0,63669.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726771595063,0.240502,63670.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771596569,0.002,63670.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771596869,0.078495,63676.0,63669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771597369,0.078498,63673.0,63672.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1726771597967,0.21614816,63679.0,63678.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1726771598273,0.07849,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726771598667,0.0966,63686.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1726771598969,0.078482,63687.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771599169,0.3608,63691.0,63683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771599373,0.439276,63691.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1726771599577,0.3608,63691.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1726771599770,0.3608,63691.0,63686.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726771599975,0.23848,63688.0,63679.0,0.38066874]
["bitfinex-derivatives","BTCF0:USTF0",1726771600278,0.16,63680.0,63679.0,0.38066874]
["bitfinex-derivatives","BTCF0:USTF0",1726771600775,0.16,63680.0,63679.0,0.46115974]
["bitfinex-derivatives","BTCF0:USTF0",1726771601571,0.161,63680.0,63679.0,0.46115974]
["bitfinex-derivatives","BTCF0:USTF0",1726771602370,0.162,63680.0,63679.0,0.10035974]
["bitfinex-derivatives","BTCF0:USTF0",1726771603973,0.162,63680.0,63679.0,0.09835974]
["bitfinex-derivatives","BTCF0:USTF0",1726771603974,0.001,63680.0,63679.0,0.09835974]
["bitfinex-derivatives","BTCF0:USTF0",1726771604171,0.002,63680.0,63679.0,0.09935974]
["bitfinex-derivatives","BTCF0:USTF0",1726771604358,0.002,63680.0,63679.0,0.46015974]
["bitfinex-derivatives","BTCF0:USTF0",1726771604560,0.001,63680.0,63679.0,0.46015974]
["bitfinex-derivatives","BTCF0:USTF0",1726771604766,0.002,63680.0,63679.0,0.46015974]
["bitfinex-derivatives","BTCF0:USTF0",1726771606787,0.002,63680.0,63679.0,0.53865074]
["bitfinex-derivatives","BTCF0:USTF0",1726771607781,0.002,63680.0,63679.0,0.46015974]
["bitfinex-derivatives","BTCF0:USTF0",1726771608281,0.0037,63695.0,63694.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1726771608581,0.0037,63695.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1726771608582,0.16,63702.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726771608763,0.22731113,63696.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726771609475,0.197,63696.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726771609677,0.27547,63696.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726771609876,0.29530727,63696.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726771611077,0.29530727,63696.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726771611078,0.21683727,63696.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726771611282,0.16,63690.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1726771611786,0.078474,63693.0,63691.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1726771613075,0.001,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1726771613276,0.001,63693.0,63692.0,0.866425]
["bitfinex-derivatives","BTCF0:USTF0",1726771613470,0.001,63696.0,63695.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1726771613883,0.3608,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771614068,0.3608,63699.0,63698.0,0.12532749]
["bitfinex-derivatives","BTCF0:USTF0",1726771614378,0.439266,63699.0,63697.0,0.04686054]
["bitfinex-derivatives","BTCF0:USTF0",1726771614676,0.439266,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771614677,0.3608,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771615273,0.3608,63699.0,63698.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726771616285,0.3608,63699.0,63698.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1726771616472,0.439266,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771616677,0.439266,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771618383,0.531166,63699.0,63698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771618581,0.531166,63699.0,63688.0,0.04921569]
["bitfinex-derivatives","BTCF0:USTF0",1726771618582,0.078471,63695.0,63688.0,0.04921569]
["bitfinex-derivatives","BTCF0:USTF0",1726771618887,0.078471,63695.0,63681.0,0.44307157]
["bitfinex-derivatives","BTCF0:USTF0",1726771618888,0.078481,63687.0,63681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726771619184,0.078481,63687.0,63677.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771619185,0.078488,63681.0,63680.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1726771620588,0.001,63681.0,63680.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726771621287,0.002,63681.0,63680.0,0.12835054]
["bitfinex-derivatives","BTCF0:USTF0",1726771621488,0.002,63681.0,63680.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1726771621884,0.001,63681.0,63680.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726771622188,0.002,63681.0,63680.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726771622573,0.001,63681.0,63680.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1726771622786,0.002,63681.0,63680.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1726771622983,0.002,63681.0,63680.0,0.35604285]
["bitfinex-derivatives","BTCF0:USTF0",1726771623283,0.001,63681.0,63680.0,0.82516285]
["bitfinex-derivatives","BTCF0:USTF0",1726771623484,0.0037,63696.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726771623684,0.1005,63698.0,63695.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1726771623983,0.12087751,63698.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1726771624174,0.12087751,63698.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726771624686,0.1005,63698.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1726771625678,0.1015,63698.0,63697.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1726771627387,0.001,63698.0,63697.0,0.240469]
["bitfinex-derivatives","BTCF0:USTF0",1726771627595,0.001,63698.0,63697.0,0.601269]
["bitfinex-derivatives","BTCF0:USTF0",1726771627781,0.001,63698.0,63697.0,1.672229]
["bitfinex-derivatives","BTCF0:USTF0",1726771632481,0.001,63698.0,63697.0,1.072229]
["bitfinex-derivatives","BTCF0:USTF0",1726771633796,0.001,63698.0,63697.0,0.912229]
["bitfinex-derivatives","BTCF0:USTF0",1726771634595,0.1844,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726771634596,0.092,63708.0,63707.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1726771635996,0.5216,63715.0,63707.0,1.149376]
["bitfinex-derivatives","BTCF0:USTF0",1726771635997,0.0008,63715.0,63707.0,1.149376]
["bitfinex-derivatives","BTCF0:USTF0",1726771636189,0.38047746,63721.0,63714.0,0.238448]
["bitfinex-derivatives","BTCF0:USTF0",1726771636391,0.38047746,63721.0,63720.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1726771636591,0.0976,63726.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771637095,0.238435,63725.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771637701,0.014,63721.0,63720.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1726771638895,0.014,63721.0,63720.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1726771639394,0.3608,63727.0,63721.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1726771639587,0.3608,63727.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771639985,0.439232,63727.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771640190,0.007,63721.0,63720.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1726771640401,0.007,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726771640990,0.078437,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771641193,0.3728,63727.0,63720.0,0.38142155]
["bitfinex-derivatives","BTCF0:USTF0",1726771641397,0.3728,63727.0,63723.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726771641990,0.012,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771642303,0.011,63727.0,63726.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1726771642896,0.015,63727.0,63726.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1726771643205,0.008,63727.0,63726.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1726771644290,0.02,63727.0,63726.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1726771645096,0.012,63727.0,63726.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1726771645297,0.023,63727.0,63726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726771645603,0.101432,63727.0,63726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726771646190,0.179864,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771646403,0.101432,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771646595,0.023,63727.0,63726.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726771649301,0.09169627,63727.0,63726.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726771650105,0.17012827,63727.0,63726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726771650615,0.21826713,63727.0,63726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726771651295,0.13983513,63727.0,63726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726771651597,0.13983397,63727.0,63726.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726771652396,0.25796323,63727.0,63726.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726771652605,0.29636664,63727.0,63726.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726771653509,0.13983397,63727.0,63726.0,0.440233]
["bitfinex-derivatives","BTCF0:USTF0",1726771653811,0.21826597,63727.0,63726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726771654398,0.21827042,63727.0,63726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726771655296,0.21827042,63727.0,63726.0,0.2686072]
["bitfinex-derivatives","BTCF0:USTF0",1726771655502,0.39045635,63727.0,63726.0,0.2686072]
["bitfinex-derivatives","BTCF0:USTF0",1726771655806,0.27361793,63727.0,63726.0,0.2686072]
["bitfinex-derivatives","BTCF0:USTF0",1726771656001,0.101432,63727.0,63726.0,0.2686072]
["bitfinex-derivatives","BTCF0:USTF0",1726771658802,0.078434,63725.0,63723.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726771659812,0.078435,63724.0,63723.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726771661106,0.087435,63724.0,63723.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1726771661405,0.078439,63721.0,63720.0,0.02053591]
["bitfinex-derivatives","BTCF0:USTF0",1726771661615,0.078439,63721.0,63720.0,0.04687481]
["bitfinex-derivatives","BTCF0:USTF0",1726771661815,0.07844,63720.0,63719.0,0.04922889]
["bitfinex-derivatives","BTCF0:USTF0",1726771662711,0.07844,63720.0,63719.0,0.10118702]
["bitfinex-derivatives","BTCF0:USTF0",1726771663402,0.07844,63720.0,63719.0,0.16377145]
["bitfinex-derivatives","BTCF0:USTF0",1726771663603,0.08344,63720.0,63719.0,0.16377145]
["bitfinex-derivatives","BTCF0:USTF0",1726771663802,0.08344,63720.0,63719.0,0.10118702]
["bitfinex-derivatives","BTCF0:USTF0",1726771665211,0.08644,63720.0,63719.0,0.10118702]
["bitfinex-derivatives","BTCF0:USTF0",1726771665509,0.11673695,63720.0,63719.0,0.10118702]
["bitfinex-derivatives","BTCF0:USTF0",1726771666209,0.03829695,63720.0,63719.0,0.10118702]
["bitfinex-derivatives","BTCF0:USTF0",1726771667417,0.11673695,63720.0,63719.0,0.00235408]
["bitfinex-derivatives","BTCF0:USTF0",1726771668510,0.11673695,63720.0,63719.0,0.08079608]
["bitfinex-derivatives","BTCF0:USTF0",1726771668511,0.03829695,63720.0,63719.0,0.08079608]
["bitfinex-derivatives","BTCF0:USTF0",1726771668913,0.11673695,63720.0,63719.0,0.08079608]
["bitfinex-derivatives","BTCF0:USTF0",1726771670921,0.08596374,63723.0,63719.0,0.34019634]
["bitfinex-derivatives","BTCF0:USTF0",1726771671115,0.08596374,63723.0,63720.0,0.25940026]
["bitfinex-derivatives","BTCF0:USTF0",1726771671415,0.078438,63722.0,63721.0,0.25940026]
["bitfinex-derivatives","BTCF0:USTF0",1726771671609,0.078439,63721.0,63719.0,0.08079608]
["bitfinex-derivatives","BTCF0:USTF0",1726771671807,0.078439,63721.0,63720.0,0.25941904]
["bitfinex-derivatives","BTCF0:USTF0",1726771672806,0.080439,63721.0,63720.0,0.25941904]
["bitfinex-derivatives","BTCF0:USTF0",1726771673420,0.080439,63721.0,63720.0,0.26641904]
["bitfinex-derivatives","BTCF0:USTF0",1726771673606,0.080439,63721.0,63720.0,0.27141904]
["bitfinex-derivatives","BTCF0:USTF0",1726771673810,0.080439,63721.0,63720.0,0.27072697]
["bitfinex-derivatives","BTCF0:USTF0",1726771674020,0.080439,63721.0,63720.0,0.26990205]
["bitfinex-derivatives","BTCF0:USTF0",1726771675321,0.080439,63721.0,63714.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1726771675322,0.078442,63719.0,63714.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1726771675630,0.078464,63701.0,63691.0,0.11195522]
["bitfinex-derivatives","BTCF0:USTF0",1726771675817,0.078475,63692.0,63691.0,0.00235513]
["bitfinex-derivatives","BTCF0:USTF0",1726771677106,0.078475,63692.0,63675.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726771677107,1.149515,63692.0,63690.0,0.04695905]
["bitfinex-derivatives","BTCF0:USTF0",1726771677306,1.149515,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726771677307,0.15795,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726771677525,0.15795,63692.0,63681.0,0.04695905]
["bitfinex-derivatives","BTCF0:USTF0",1726771677526,0.078487,63682.0,63681.0,0.04695905]
["bitfinex-derivatives","BTCF0:USTF0",1726771677820,0.078479,63689.0,63683.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1726771678121,0.0209866,63692.0,63687.0,0.12536536]
["bitfinex-derivatives","BTCF0:USTF0",1726771678314,0.0209866,63692.0,63687.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771678515,0.0209866,63692.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771678516,0.1004616,63692.0,63691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771678713,0.0994616,63692.0,63691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771678910,0.1024616,63692.0,63691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771679210,0.078484,63685.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771679411,0.16,63684.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771679614,0.078486,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771679811,0.16,63684.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771680012,0.3608,63687.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771681019,0.3608,63687.0,63682.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1726771681310,0.439281,63687.0,63682.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1726771681627,0.078485,63684.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771681838,0.239486,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771682126,0.078493,63677.0,63676.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771682333,0.599293,63677.0,63676.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771683827,0.600293,63677.0,63676.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771684017,0.61833363,63677.0,63676.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771684217,0.25753363,63677.0,63676.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771684613,0.09753363,63677.0,63676.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771684923,0.02004063,63677.0,63676.0,0.08385068]
["bitfinex-derivatives","BTCF0:USTF0",1726771685126,0.002,63677.0,63676.0,0.08385068]
["bitfinex-derivatives","BTCF0:USTF0",1726771685431,0.07847,63696.0,63676.0,0.08385068]
["bitfinex-derivatives","BTCF0:USTF0",1726771685432,0.082175,63692.0,63676.0,1.29313794]
["bitfinex-derivatives","BTCF0:USTF0",1726771685728,0.082175,63692.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771685729,0.078475,63692.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771685928,0.078475,63692.0,63686.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771686516,0.078482,63686.0,63685.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771686812,0.16,63690.0,63683.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771687012,0.078487,63682.0,63681.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771687413,0.078484,63685.0,63678.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771687729,0.3608,63687.0,63676.0,0.00635568]
["bitfinex-derivatives","BTCF0:USTF0",1726771687730,0.078493,63677.0,63676.0,0.00635568]
["bitfinex-derivatives","BTCF0:USTF0",1726771688227,0.078489,63681.0,63676.0,0.16635568]
["bitfinex-derivatives","BTCF0:USTF0",1726771688427,0.078489,63681.0,63676.0,0.16235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771688617,0.078489,63681.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771688818,0.001,63685.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771689029,0.078491,63679.0,63678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771689339,0.078491,63679.0,63676.0,0.08084968]
["bitfinex-derivatives","BTCF0:USTF0",1726771689626,0.078491,63679.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726771690431,0.078492,63678.0,63677.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1726771691215,0.078493,63677.0,63676.0,0.00735568]
["bitfinex-derivatives","BTCF0:USTF0",1726771691421,0.517786,63677.0,63676.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771691819,0.889479,63677.0,63676.0,0.00235568]
["bitfinex-derivatives","BTCF0:USTF0",1726771692032,1.72512,63677.0,63663.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771692233,0.078513,63661.0,63660.0,0.12539936]
["bitfinex-derivatives","BTCF0:USTF0",1726771692528,0.078514,63661.0,63658.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771693125,0.36188,63665.0,63658.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771693336,0.3608,63665.0,63661.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726771693825,0.078511,63663.0,63661.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726771694428,0.3608,63665.0,63663.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726771694729,0.3608,63665.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726771695231,0.3608,63665.0,63663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771695929,0.441308,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771696228,0.519817,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771696426,0.518817,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771696623,0.519817,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771697024,0.441308,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771697637,0.440308,63665.0,63661.0,0.12539836]
["bitfinex-derivatives","BTCF0:USTF0",1726771697935,0.238512,63662.0,63661.0,0.04688536]
["bitfinex-derivatives","BTCF0:USTF0",1726771698524,1.23124,63662.0,63657.0,0.04663112]
["bitfinex-derivatives","BTCF0:USTF0",1726771698723,0.599317,63658.0,63657.0,0.04663112]
["bitfinex-derivatives","BTCF0:USTF0",1726771698929,0.5208,63658.0,63656.0,0.04663112]
["bitfinex-derivatives","BTCF0:USTF0",1726771699220,0.5208,63658.0,63653.0,0.12515412]
["bitfinex-derivatives","BTCF0:USTF0",1726771699419,0.078522,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726771699732,0.60035701,63658.0,63644.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1726771699918,0.07852,63655.0,63654.0,0.04664086]
["bitfinex-derivatives","BTCF0:USTF0",1726771700326,0.07852,63655.0,63653.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726771700726,0.001,63654.0,63653.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726771701034,0.61852623,63658.0,63648.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771701035,0.078518,63657.0,63648.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771701339,0.078528,63649.0,63648.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771701533,0.078528,63649.0,63648.0,0.11588226]
["bitfinex-derivatives","BTCF0:USTF0",1726771701923,0.078528,63649.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726771702231,0.078528,63649.0,63648.0,0.242529]
["bitfinex-derivatives","BTCF0:USTF0",1726771702435,0.001,63655.0,63648.0,0.19796763]
["bitfinex-derivatives","BTCF0:USTF0",1726771702635,0.001,63655.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771702831,0.078527,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771703330,0.078527,63650.0,63649.0,0.19368186]
["bitfinex-derivatives","BTCF0:USTF0",1726771704439,0.078527,63650.0,63649.0,0.28689739]
["bitfinex-derivatives","BTCF0:USTF0",1726771704633,0.078527,63650.0,63649.0,0.20836939]
["bitfinex-derivatives","BTCF0:USTF0",1726771704835,0.079527,63650.0,63649.0,0.21236939]
["bitfinex-derivatives","BTCF0:USTF0",1726771705137,0.159054,63650.0,63649.0,0.11915386]
["bitfinex-derivatives","BTCF0:USTF0",1726771705329,0.159054,63650.0,63649.0,0.11958925]
["bitfinex-derivatives","BTCF0:USTF0",1726771705526,0.080527,63650.0,63649.0,0.11958925]
["bitfinex-derivatives","BTCF0:USTF0",1726771706037,0.080527,63650.0,63649.0,0.11962956]
["bitfinex-derivatives","BTCF0:USTF0",1726771706239,0.079527,63650.0,63649.0,0.11962956]
["bitfinex-derivatives","BTCF0:USTF0",1726771706436,0.080527,63650.0,63649.0,0.11962956]
["bitfinex-derivatives","BTCF0:USTF0",1726771706829,0.159054,63650.0,63649.0,0.11962956]
["bitfinex-derivatives","BTCF0:USTF0",1726771707338,1.308901,63650.0,63649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771707537,0.235596,63646.0,63645.0,0.07808391]
["bitfinex-derivatives","BTCF0:USTF0",1726771707844,0.47136,63645.0,63644.0,0.07808391]
["bitfinex-derivatives","BTCF0:USTF0",1726771708029,0.344966,63645.0,63644.0,0.1939036]
["bitfinex-derivatives","BTCF0:USTF0",1726771708335,0.078534,63644.0,63643.0,0.08044081]
["bitfinex-derivatives","BTCF0:USTF0",1726771708535,0.078534,63644.0,63643.0,0.19635989]
["bitfinex-derivatives","BTCF0:USTF0",1726771709837,0.079534,63644.0,63643.0,0.19635989]
["bitfinex-derivatives","BTCF0:USTF0",1726771710426,0.079534,63644.0,63643.0,0.2899435]
["bitfinex-derivatives","BTCF0:USTF0",1726771710628,0.080534,63644.0,63643.0,0.29387685]
["bitfinex-derivatives","BTCF0:USTF0",1726771711029,0.080534,63644.0,63643.0,0.20029324]
["bitfinex-derivatives","BTCF0:USTF0",1726771711942,0.159068,63644.0,63643.0,0.11940134]
["bitfinex-derivatives","BTCF0:USTF0",1726771712534,0.159068,63644.0,63643.0,0.11939358]
["bitfinex-derivatives","BTCF0:USTF0",1726771712838,0.253468,63644.0,63643.0,0.11939358]
["bitfinex-derivatives","BTCF0:USTF0",1726771713237,0.253468,63644.0,63643.0,0.19742421]
["bitfinex-derivatives","BTCF0:USTF0",1726771713451,0.27180652,63644.0,63643.0,0.08203063]
["bitfinex-derivatives","BTCF0:USTF0",1726771713833,0.19327252,63644.0,63643.0,0.16056563]
["bitfinex-derivatives","BTCF0:USTF0",1726771714641,0.09887252,63644.0,63643.0,0.16056563]
["bitfinex-derivatives","BTCF0:USTF0",1726771714849,0.09887252,63644.0,63643.0,0.2760211]
["bitfinex-derivatives","BTCF0:USTF0",1726771715139,0.09887252,63644.0,63643.0,0.19800472]
["bitfinex-derivatives","BTCF0:USTF0",1726771715333,0.09887252,63644.0,63643.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726771715533,0.09887252,63644.0,63643.0,0.19795374]
["bitfinex-derivatives","BTCF0:USTF0",1726771715938,0.0595808,63644.0,63643.0,0.11941874]
["bitfinex-derivatives","BTCF0:USTF0",1726771716139,0.1381148,63644.0,63643.0,0.11941874]
["bitfinex-derivatives","BTCF0:USTF0",1726771716839,0.1381148,63644.0,63643.0,0.19795374]
["bitfinex-derivatives","BTCF0:USTF0",1726771717249,0.1381148,63644.0,63643.0,0.11941874]
["bitfinex-derivatives","BTCF0:USTF0",1726771718346,0.1381148,63644.0,63643.0,0.19795374]
["bitfinex-derivatives","BTCF0:USTF0",1726771718347,0.0595808,63644.0,63643.0,0.19795374]
["bitfinex-derivatives","BTCF0:USTF0",1726771718544,1.23299775,63644.0,63643.0,0.11941874]
["bitfinex-derivatives","BTCF0:USTF0",1726771718736,1.07592975,63644.0,63639.0,0.07813015]
["bitfinex-derivatives","BTCF0:USTF0",1726771719043,0.078551,63630.0,63629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771719241,0.078553,63629.0,63626.0,0.09375618]
["bitfinex-derivatives","BTCF0:USTF0",1726771719446,0.078553,63629.0,63625.0,0.09375618]
["bitfinex-derivatives","BTCF0:USTF0",1726771719642,0.157106,63629.0,63624.0,0.17231418]
["bitfinex-derivatives","BTCF0:USTF0",1726771719845,0.36184001,63630.0,63625.0,0.09375618]
["bitfinex-derivatives","BTCF0:USTF0",1726771720032,0.078553,63629.0,63626.0,0.09375618]
["bitfinex-derivatives","BTCF0:USTF0",1726771720238,0.078553,63629.0,63627.0,0.09375618]
["bitfinex-derivatives","BTCF0:USTF0",1726771720436,0.078554,63628.0,63627.0,0.09377558]
["bitfinex-derivatives","BTCF0:USTF0",1726771720635,0.078554,63628.0,63620.0,0.10960009]
["bitfinex-derivatives","BTCF0:USTF0",1726771720636,0.078555,63627.0,63626.0,0.17233158]
["bitfinex-derivatives","BTCF0:USTF0",1726771720841,0.3608,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726771721045,0.3608,63630.0,63629.0,0.17232789]
["bitfinex-derivatives","BTCF0:USTF0",1726771721346,0.3608,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726771721945,0.440351,63630.0,63629.0,0.17235653]
["bitfinex-derivatives","BTCF0:USTF0",1726771722452,0.439351,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726771722653,0.440351,63630.0,63629.0,0.17234849]
["bitfinex-derivatives","BTCF0:USTF0",1726771722853,0.440351,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726771723153,0.440351,63630.0,63629.0,0.17234791]
["bitfinex-derivatives","BTCF0:USTF0",1726771723350,0.3618,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726771723757,0.3618,63630.0,63629.0,0.17335017]
["bitfinex-derivatives","BTCF0:USTF0",1726771723758,0.3628,63630.0,63629.0,0.17335017]
["bitfinex-derivatives","BTCF0:USTF0",1726771724239,0.3628,63630.0,63629.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726771724643,0.3628,63630.0,63629.0,0.17335976]
["bitfinex-derivatives","BTCF0:USTF0",1726771724852,0.441351,63630.0,63629.0,0.09480676]
["bitfinex-derivatives","BTCF0:USTF0",1726771725048,0.441351,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771726845,0.441351,63630.0,63629.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726771727853,0.31563877,63630.0,63629.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726771728058,0.31563877,63630.0,63629.0,0.171053]
["bitfinex-derivatives","BTCF0:USTF0",1726771728450,0.31563877,63630.0,63629.0,0.30662335]
["bitfinex-derivatives","BTCF0:USTF0",1726771729560,0.31563877,63630.0,63629.0,0.171053]
["bitfinex-derivatives","BTCF0:USTF0",1726771729758,0.31563877,63630.0,63629.0,0.30659779]
["bitfinex-derivatives","BTCF0:USTF0",1726771730462,0.31563877,63630.0,63629.0,0.46659779]
["bitfinex-derivatives","BTCF0:USTF0",1726771730844,0.26061935,63630.0,63629.0,0.46659779]
["bitfinex-derivatives","BTCF0:USTF0",1726771731045,0.33917035,63630.0,63629.0,0.30659779]
["bitfinex-derivatives","BTCF0:USTF0",1726771731363,0.33917035,63630.0,63629.0,0.171053]
["bitfinex-derivatives","BTCF0:USTF0",1726771732460,0.33917035,63630.0,63629.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1726771732461,0.002,63630.0,63629.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1726771732662,0.002,63630.0,63629.0,0.54464507]
["bitfinex-derivatives","BTCF0:USTF0",1726771732962,0.002,63630.0,63629.0,0.56314431]
["bitfinex-derivatives","BTCF0:USTF0",1726771733765,0.002,63630.0,63629.0,0.67627315]
["bitfinex-derivatives","BTCF0:USTF0",1726771734555,0.002,63630.0,63629.0,0.59539601]
["bitfinex-derivatives","BTCF0:USTF0",1726771735554,0.082244,63637.0,63636.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1726771735555,0.0037,63637.0,63636.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1726771735753,0.0037,63647.0,63636.0,0.40574688]
["bitfinex-derivatives","BTCF0:USTF0",1726771736068,0.078529,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726771736267,0.078529,63649.0,63648.0,0.19068596]
["bitfinex-derivatives","BTCF0:USTF0",1726771736654,0.078529,63649.0,63648.0,0.28468844]
["bitfinex-derivatives","BTCF0:USTF0",1726771737261,0.078529,63649.0,63648.0,0.19068596]
["bitfinex-derivatives","BTCF0:USTF0",1726771737563,0.37922336,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726771737763,0.45774836,63651.0,63650.0,0.11215696]
["bitfinex-derivatives","BTCF0:USTF0",1726771739071,0.45874836,63651.0,63650.0,0.11215696]
["bitfinex-derivatives","BTCF0:USTF0",1726771739573,0.45874836,63651.0,63650.0,0.11515696]
["bitfinex-derivatives","BTCF0:USTF0",1726771739868,0.440325,63651.0,63650.0,0.11515696]
["bitfinex-derivatives","BTCF0:USTF0",1726771740058,0.440325,63651.0,63650.0,0.19368396]
["bitfinex-derivatives","BTCF0:USTF0",1726771740563,0.440325,63651.0,63650.0,0.11515696]
["bitfinex-derivatives","BTCF0:USTF0",1726771742060,0.600325,63651.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771742271,1.75017,63651.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771742570,1.75017,63651.0,63631.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1726771742571,0.078539,63640.0,63637.0,0.0939219]
["bitfinex-derivatives","BTCF0:USTF0",1726771742768,0.078539,63640.0,63632.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726771742769,0.078539,63640.0,63639.0,0.0939219]
["bitfinex-derivatives","BTCF0:USTF0",1726771742962,0.078536,63643.0,63642.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726771743166,0.078536,63643.0,63642.0,0.19022704]
["bitfinex-derivatives","BTCF0:USTF0",1726771743559,0.07853,63647.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726771744072,0.07853,63647.0,63646.0,0.19009984]
["bitfinex-derivatives","BTCF0:USTF0",1726771744272,0.07853,63647.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726771744663,0.09665086,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771744975,0.17862,63656.0,63649.0,0.27140474]
["bitfinex-derivatives","BTCF0:USTF0",1726771745268,0.3608,63661.0,63657.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1726771745465,0.078516,63659.0,63658.0,0.06258032]
["bitfinex-derivatives","BTCF0:USTF0",1726771746170,0.078517,63658.0,63657.0,0.06258032]
["bitfinex-derivatives","BTCF0:USTF0",1726771746372,0.078517,63658.0,63656.0,0.14109932]
["bitfinex-derivatives","BTCF0:USTF0",1726771746763,0.078518,63657.0,63656.0,0.14109932]
["bitfinex-derivatives","BTCF0:USTF0",1726771747159,0.078518,63657.0,63656.0,0.06258032]
["bitfinex-derivatives","BTCF0:USTF0",1726771747361,0.157036,63657.0,63656.0,0.06258032]
["bitfinex-derivatives","BTCF0:USTF0",1726771747563,1.07128,63657.0,63656.0,0.04691204]
["bitfinex-derivatives","BTCF0:USTF0",1726771747772,0.47128,63657.0,63653.0,0.06258032]
["bitfinex-derivatives","BTCF0:USTF0",1726771747972,0.001,63658.0,63653.0,0.14110232]
["bitfinex-derivatives","BTCF0:USTF0",1726771748166,0.001,63658.0,63654.0,0.06258032]
["bitfinex-derivatives","BTCF0:USTF0",1726771748371,0.079517,63658.0,63657.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1726771748975,0.078517,63658.0,63657.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1726771749271,0.078517,63658.0,63654.0,0.14110132]
["bitfinex-derivatives","BTCF0:USTF0",1726771749473,0.238515,63660.0,63654.0,0.14110132]
["bitfinex-derivatives","BTCF0:USTF0",1726771749474,0.07852,63655.0,63654.0,0.14110132]
["bitfinex-derivatives","BTCF0:USTF0",1726771752476,0.07852,63655.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726771752675,0.07852,63655.0,63654.0,0.14104677]
["bitfinex-derivatives","BTCF0:USTF0",1726771754168,0.07852,63655.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726771755280,0.078517,63658.0,63657.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726771755783,0.157054,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771755964,1.07128,63658.0,63645.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771755965,0.078534,63646.0,63645.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771756368,0.439334,63646.0,63645.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771756584,1.59216,63646.0,63637.0,0.0492527]
["bitfinex-derivatives","BTCF0:USTF0",1726771756786,0.238537,63642.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726771757083,0.078537,63642.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726771758178,0.078541,63638.0,63637.0,0.0468956]
["bitfinex-derivatives","BTCF0:USTF0",1726771758388,0.078541,63638.0,63637.0,0.1254386]
["bitfinex-derivatives","BTCF0:USTF0",1726771759280,0.10093938,63642.0,63640.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726771759491,0.10093938,63642.0,63637.0,0.0468956]
["bitfinex-derivatives","BTCF0:USTF0",1726771759492,0.078533,63645.0,63638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771759781,0.078533,63645.0,63643.0,0.238535]
["bitfinex-derivatives","BTCF0:USTF0",1726771760087,0.078533,63645.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726771760386,0.078533,63645.0,63638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771760780,0.078533,63645.0,63637.0,0.02230414]
["bitfinex-derivatives","BTCF0:USTF0",1726771760977,0.078535,63643.0,63640.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726771761181,0.078535,63644.0,63640.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726771761385,0.078535,63644.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726771761885,0.001,63645.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726771762184,0.078536,63642.0,63641.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1726771762772,0.001,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726771762972,0.001,63644.0,63643.0,0.238535]
["bitfinex-derivatives","BTCF0:USTF0",1726771763976,0.001,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726771764184,0.001,63645.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726771764484,0.002,63645.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726771764789,0.001,63645.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726771765092,0.001,63644.0,63643.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1726771765592,0.3608,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726771767091,0.3608,63646.0,63645.0,0.19031625]
["bitfinex-derivatives","BTCF0:USTF0",1726771768785,0.3608,63646.0,63645.0,0.19033516]
["bitfinex-derivatives","BTCF0:USTF0",1726771768989,0.4777923,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726771769185,0.63383988,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726771769486,0.63383988,63646.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771769487,0.078535,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771769690,0.03033434,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771769878,0.10886934,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771770083,0.1955273,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771770290,0.35161443,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771770591,0.27307943,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771770787,0.1169923,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771771180,0.27307943,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771771382,0.1179923,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771772499,0.18742147,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771772699,0.1179923,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726771772899,0.1179923,63643.0,63642.0,0.596408]
["bitfinex-derivatives","BTCF0:USTF0",1726771773088,0.06979033,63643.0,63642.0,0.596408]
["bitfinex-derivatives","BTCF0:USTF0",1726771773486,0.0037,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726771773704,0.03033023,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726771773998,0.07852568,63653.0,63652.0,0.157048]
["bitfinex-derivatives","BTCF0:USTF0",1726771774300,0.03033023,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726771775590,0.04333023,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726771777103,0.013,63653.0,63652.0,0.10096417]
["bitfinex-derivatives","BTCF0:USTF0",1726771778599,0.013,63653.0,63652.0,0.14796198]
["bitfinex-derivatives","BTCF0:USTF0",1726771778795,0.013,63653.0,63652.0,0.10096417]
["bitfinex-derivatives","BTCF0:USTF0",1726771779393,0.091523,63653.0,63652.0,0.10096417]
["bitfinex-derivatives","BTCF0:USTF0",1726771779589,0.078524,63652.0,63650.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1726771779892,0.078528,63649.0,63647.0,0.14813931]
["bitfinex-derivatives","BTCF0:USTF0",1726771780090,0.078528,63649.0,63647.0,0.04699781]
["bitfinex-derivatives","BTCF0:USTF0",1726771780287,0.078529,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726771781392,0.078526,63651.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771781592,0.078529,63649.0,63644.0,0.02552119]
["bitfinex-derivatives","BTCF0:USTF0",1726771781798,0.078529,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726771782400,0.07853,63647.0,63645.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771782704,0.07853,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771783701,0.004,63651.0,63644.0,0.02552119]
["bitfinex-derivatives","BTCF0:USTF0",1726771783702,0.078533,63645.0,63644.0,0.00235685]
["bitfinex-derivatives","BTCF0:USTF0",1726771784003,0.27405665,63645.0,63644.0,0.00235685]
["bitfinex-derivatives","BTCF0:USTF0",1726771784301,0.27405665,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771784302,0.35144205,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771784603,0.11699065,63645.0,63644.0,0.08009762]
["bitfinex-derivatives","BTCF0:USTF0",1726771784803,0.15591401,63645.0,63644.0,0.08009762]
["bitfinex-derivatives","BTCF0:USTF0",1726771785002,0.35552365,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771785508,0.63185665,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771785688,0.65481955,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771786294,0.60661825,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771786496,0.65482245,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771788811,0.65682245,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771789605,0.65582245,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771790907,0.58947538,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771791102,0.58847538,63645.0,63644.0,0.08009762]
["bitfinex-derivatives","BTCF0:USTF0",1726771791310,0.59047538,63645.0,63644.0,0.08009762]
["bitfinex-derivatives","BTCF0:USTF0",1726771791612,0.41828945,63645.0,63644.0,0.08009762]
["bitfinex-derivatives","BTCF0:USTF0",1726771792101,0.3012959,63645.0,63644.0,0.08009762]
["bitfinex-derivatives","BTCF0:USTF0",1726771793109,0.5398289,63645.0,63644.0,0.00156362]
["bitfinex-derivatives","BTCF0:USTF0",1726771794100,1.5326559,63645.0,63634.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771794424,0.67789,63635.0,63634.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771795310,0.756435,63635.0,63634.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771795713,0.757435,63635.0,63634.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771795901,0.67889,63635.0,63634.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771796107,0.51989,63635.0,63634.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771797004,0.441345,63635.0,63634.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771797205,0.46416202,63635.0,63634.0,0.08090321]
["bitfinex-derivatives","BTCF0:USTF0",1726771797408,0.02481702,63635.0,63634.0,0.08090321]
["bitfinex-derivatives","BTCF0:USTF0",1726771797618,0.080545,63635.0,63634.0,0.08090321]
["bitfinex-derivatives","BTCF0:USTF0",1726771799099,0.04124836,63635.0,63634.0,0.08090321]
["bitfinex-derivatives","BTCF0:USTF0",1726771799302,0.078542,63638.0,63637.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726771799507,0.439342,63638.0,63637.0,0.1254736]
["bitfinex-derivatives","BTCF0:USTF0",1726771800607,0.3608,63638.0,63637.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726771800825,0.3618,63638.0,63637.0,0.12546867]
["bitfinex-derivatives","BTCF0:USTF0",1726771801323,0.3628,63638.0,63637.0,0.12546867]
["bitfinex-derivatives","BTCF0:USTF0",1726771801697,0.441341,63638.0,63637.0,0.04692767]
["bitfinex-derivatives","BTCF0:USTF0",1726771801902,0.078543,63637.0,63636.0,0.04692767]
["bitfinex-derivatives","BTCF0:USTF0",1726771802504,0.157086,63637.0,63636.0,0.04692767]
["bitfinex-derivatives","BTCF0:USTF0",1726771802917,0.157086,63637.0,63634.0,0.00235721]
["bitfinex-derivatives","BTCF0:USTF0",1726771802918,0.078544,63636.0,63635.0,0.04692767]
["bitfinex-derivatives","BTCF0:USTF0",1726771803613,0.078544,63636.0,63635.0,0.12547267]
["bitfinex-derivatives","BTCF0:USTF0",1726771803802,0.079543,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726771804006,0.079543,63637.0,63633.0,0.06272754]
["bitfinex-derivatives","BTCF0:USTF0",1726771804007,0.235635,63635.0,63633.0,0.06272754]
["bitfinex-derivatives","BTCF0:USTF0",1726771804217,0.235647,63632.0,63631.0,0.04692427]
["bitfinex-derivatives","BTCF0:USTF0",1726771804413,0.235647,63632.0,63630.0,0.04692427]
["bitfinex-derivatives","BTCF0:USTF0",1726771804414,0.1571,63631.0,63630.0,0.04692427]
["bitfinex-derivatives","BTCF0:USTF0",1726771804606,0.078551,63630.0,63629.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1726771805613,0.3608,63632.0,63631.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1726771806307,0.3608,63632.0,63630.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726771806308,0.083243,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726771806508,0.079543,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726771806811,0.078543,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726771807008,0.078543,63637.0,63634.0,0.06258652]
["bitfinex-derivatives","BTCF0:USTF0",1726771807009,0.078545,63635.0,63634.0,0.06258652]
["bitfinex-derivatives","BTCF0:USTF0",1726771807217,0.07855,63631.0,63630.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726771807516,0.03034082,63631.0,63630.0,0.170551]
["bitfinex-derivatives","BTCF0:USTF0",1726771808512,0.03134082,63631.0,63630.0,0.170551]
["bitfinex-derivatives","BTCF0:USTF0",1726771809317,0.001,63631.0,63630.0,0.170551]
["bitfinex-derivatives","BTCF0:USTF0",1726771809616,0.001,63631.0,63630.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1726771809824,0.03234082,63631.0,63630.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1726771810407,0.03234082,63631.0,63630.0,0.170551]
["bitfinex-derivatives","BTCF0:USTF0",1726771811699,0.03234082,63631.0,63630.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1726771813111,0.0037,63640.0,63637.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726771813422,0.3608,63644.0,63638.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726771813602,0.0264167,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726771813807,0.03845556,63648.0,63643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771814021,0.038456,63647.0,63644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726771814209,0.02230076,63652.0,63645.0,0.06258652]
["bitfinex-derivatives","BTCF0:USTF0",1726771814404,0.02230076,63652.0,63644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726771814405,0.3608,63650.0,63649.0,0.238528]
["bitfinex-derivatives","BTCF0:USTF0",1726771814607,0.3608,63650.0,63647.0,0.04701675]
["bitfinex-derivatives","BTCF0:USTF0",1726771814810,0.078528,63649.0,63647.0,0.04701675]
["bitfinex-derivatives","BTCF0:USTF0",1726771815114,0.078528,63649.0,63647.0,0.12554675]
["bitfinex-derivatives","BTCF0:USTF0",1726771815412,0.3608,63650.0,63648.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771815817,0.3658,63650.0,63648.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771816020,0.444327,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771816217,0.3658,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771816518,0.3658,63650.0,63649.0,0.12554475]
["bitfinex-derivatives","BTCF0:USTF0",1726771816928,0.01,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771818111,0.011,63650.0,63649.0,0.12551763]
["bitfinex-derivatives","BTCF0:USTF0",1726771818311,0.011,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771818511,0.011,63650.0,63649.0,0.12551655]
["bitfinex-derivatives","BTCF0:USTF0",1726771818713,0.011,63650.0,63649.0,0.12550409]
["bitfinex-derivatives","BTCF0:USTF0",1726771818912,0.089527,63650.0,63649.0,0.12550409]
["bitfinex-derivatives","BTCF0:USTF0",1726771819117,0.089527,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726771819316,0.078528,63649.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726771819517,0.16,63648.0,63641.0,0.04697609]
["bitfinex-derivatives","BTCF0:USTF0",1726771819720,0.16,63643.0,63639.0,0.12551509]
["bitfinex-derivatives","BTCF0:USTF0",1726771819913,0.16,63643.0,63639.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726771820117,0.0937,63648.0,63637.0,0.04933319]
["bitfinex-derivatives","BTCF0:USTF0",1726771820316,0.011,63650.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726771820317,0.0037,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726771820514,0.078528,63649.0,63643.0,0.04697609]
["bitfinex-derivatives","BTCF0:USTF0",1726771820723,0.078528,63649.0,63644.0,0.04697609]
["bitfinex-derivatives","BTCF0:USTF0",1726771820914,0.081528,63649.0,63644.0,0.04697609]
["bitfinex-derivatives","BTCF0:USTF0",1726771821422,0.001,63648.0,63644.0,0.04697609]
["bitfinex-derivatives","BTCF0:USTF0",1726771821623,0.001,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726771821924,0.02272723,63654.0,63647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771822114,0.171119,63656.0,63651.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726771822317,0.171119,63656.0,63646.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726771822318,0.03845162,63655.0,63652.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726771822512,0.03845162,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726771822717,0.3608,63657.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726771822924,0.03844998,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771823221,0.06877957,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771823421,0.03032959,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771824314,0.03932959,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771824515,0.009,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771824714,0.05032915,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771824921,0.04132915,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771825228,0.05432915,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771826029,0.05432915,63656.0,63655.0,0.10096781]
["bitfinex-derivatives","BTCF0:USTF0",1726771826328,0.09277858,63656.0,63655.0,0.10096781]
["bitfinex-derivatives","BTCF0:USTF0",1726771826525,0.09277858,63656.0,63655.0,0.17948781]
["bitfinex-derivatives","BTCF0:USTF0",1726771826726,0.09277858,63656.0,63655.0,1.25076781]
["bitfinex-derivatives","BTCF0:USTF0",1726771826727,0.05432915,63656.0,63655.0,1.25076781]
["bitfinex-derivatives","BTCF0:USTF0",1726771826916,0.05432915,63656.0,63655.0,1.17224781]
["bitfinex-derivatives","BTCF0:USTF0",1726771827717,0.04132915,63656.0,63655.0,1.17224781]
["bitfinex-derivatives","BTCF0:USTF0",1726771828023,0.05132915,63656.0,63655.0,1.17224781]
["bitfinex-derivatives","BTCF0:USTF0",1726771828232,0.04832915,63656.0,63655.0,0.10096781]
["bitfinex-derivatives","BTCF0:USTF0",1726771829022,0.04832915,63656.0,63655.0,0.26096781]
["bitfinex-derivatives","BTCF0:USTF0",1726771829324,0.018,63656.0,63655.0,0.26096781]
["bitfinex-derivatives","BTCF0:USTF0",1726771831519,0.078522,63654.0,63652.0,0.801004]
["bitfinex-derivatives","BTCF0:USTF0",1726771831829,0.078526,63651.0,63649.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726771832130,0.16,63654.0,63648.0,0.00235653]
["bitfinex-derivatives","BTCF0:USTF0",1726771832131,0.4539,63653.0,63650.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1726771832429,0.0931,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1726771832632,0.018,63656.0,63655.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1726771832833,0.018,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771833338,0.008,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726771833522,0.0037,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726771833724,0.1901,63667.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726771834328,0.078508,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726771834635,0.078508,63666.0,63662.0,0.38391562]
["bitfinex-derivatives","BTCF0:USTF0",1726771834831,0.078508,63666.0,63664.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726771835431,0.078508,63665.0,63664.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726771835629,0.078509,63664.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771836425,0.06877344,63663.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771836626,0.06877344,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726771836827,0.14728544,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1726771837124,0.078517,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771837324,0.14729044,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771837528,0.03032689,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771837734,0.03032689,63658.0,63656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771837735,0.0177,63666.0,63663.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1726771837933,0.3608,63667.0,63656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771837934,0.092512,63662.0,63656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771838143,0.03032606,63661.0,63656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771838329,0.01,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771838529,0.04032606,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771839033,0.03032606,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771839331,0.023,63662.0,63660.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1726771839522,0.023,63662.0,63656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771839523,0.012,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771839720,0.04232686,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1726771840140,0.07852,63656.0,63652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726771840338,0.11696572,63655.0,63653.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1726771840535,0.11696572,63655.0,63649.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1726771840836,0.078528,63649.0,63643.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726771841019,0.078528,63649.0,63636.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1726771841020,0.35550085,63649.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771841523,0.82682085,63649.0,63640.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1726771841720,0.82682085,63649.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771842032,0.35550085,63649.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771842339,0.35550085,63649.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726771842633,1.26614885,63649.0,63648.0,0.00158304]
["bitfinex-derivatives","BTCF0:USTF0",1726771842837,0.078529,63648.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771843036,0.3608,63639.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771843226,0.44121319,63638.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771843529,0.34814544,63638.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771843924,0.46339759,63638.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771844125,0.46339759,63638.0,63637.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1726771844321,0.34642474,63638.0,63637.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1726771844531,0.174841,63638.0,63637.0,0.05133064]
["bitfinex-derivatives","BTCF0:USTF0",1726771845120,0.175841,63638.0,63637.0,0.05133064]
["bitfinex-derivatives","BTCF0:USTF0",1726771845728,0.0973,63638.0,63637.0,0.0043571]
["bitfinex-derivatives","BTCF0:USTF0",1726771845932,0.0973,63638.0,63637.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1726771846235,0.176841,63638.0,63637.0,0.12987364]
["bitfinex-derivatives","BTCF0:USTF0",1726771846432,0.176841,63638.0,63637.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1726771846626,0.176841,63638.0,63637.0,0.12984961]
["bitfinex-derivatives","BTCF0:USTF0",1726771847337,0.080541,63638.0,63637.0,0.12984961]
["bitfinex-derivatives","BTCF0:USTF0",1726771848132,0.080541,63638.0,63637.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1726771848437,0.080541,63638.0,63637.0,0.12984961]
["bitfinex-derivatives","BTCF0:USTF0",1726771848637,0.080541,63638.0,63637.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1726771849631,0.002,63638.0,63637.0,0.0829001]
["bitfinex-derivatives","BTCF0:USTF0",1726771849836,0.3608,63639.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726771850430,0.3608,63639.0,63638.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1726771850637,0.3608,63639.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726771851233,0.3608,63639.0,63638.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726771851234,0.3618,63639.0,63638.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726771852133,0.001,63639.0,63638.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1726771852733,0.001,63639.0,63638.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1726771852927,0.002,63639.0,63638.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1726771853127,0.0037,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771853330,0.078527,63650.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726771853545,0.078533,63645.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726771853939,0.44036801,63649.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726771854248,0.439328,63649.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726771855237,0.517857,63649.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726771855436,0.078529,63648.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726771855654,0.36192001,63649.0,63646.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1726771855840,0.3608,63649.0,63644.0,0.12544594]
["bitfinex-derivatives","BTCF0:USTF0",1726771856240,0.078533,63645.0,63644.0,0.04691294]
["bitfinex-derivatives","BTCF0:USTF0",1726771856633,0.078534,63644.0,63643.0,0.12544794]
["bitfinex-derivatives","BTCF0:USTF0",1726771857245,0.078531,63647.0,63640.0,0.08485421]
["bitfinex-derivatives","BTCF0:USTF0",1726771857539,0.078531,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726771858046,0.3608,63649.0,63644.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1726771858047,0.078533,63645.0,63644.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1726771859149,0.078533,63645.0,63644.0,0.12544665]
["bitfinex-derivatives","BTCF0:USTF0",1726771859448,0.10886798,63645.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1726771859652,0.10886798,63645.0,63644.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1726771860445,0.10886798,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771860446,0.18740098,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771860648,0.18740098,63645.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771860649,0.078541,63638.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771860854,0.63488707,63638.0,63637.0,0.0023571]
["bitfinex-derivatives","BTCF0:USTF0",1726771861054,0.63488707,63638.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771861055,0.078555,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726771861344,0.10889776,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726771861546,0.14736379,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726771861732,0.078558,63625.0,63624.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726771861931,0.078558,63625.0,63622.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1726771861932,0.07856,63623.0,63622.0,0.00235743]
["bitfinex-derivatives","BTCF0:USTF0",1726771862138,0.078575,63611.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771862349,0.078576,63610.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726771862542,0.06882147,63610.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726771862850,0.03034276,63610.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726771863144,0.078572,63613.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726771863348,0.16,63611.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726771863647,0.078577,63609.0,63601.0,0.38378225]
["bitfinex-derivatives","BTCF0:USTF0",1726771863844,0.03035153,63608.0,63601.0,0.38378225]
["bitfinex-derivatives","BTCF0:USTF0",1726771864646,0.078592,63598.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771864840,0.3608,63604.0,63595.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1726771864841,0.16,63599.0,63595.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1726771865041,0.03035485,63598.0,63595.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1726771865237,0.16,63599.0,63595.0,0.439394]
["bitfinex-derivatives","BTCF0:USTF0",1726771865745,0.3911566,63598.0,63591.0,0.00235882]
["bitfinex-derivatives","BTCF0:USTF0",1726771865945,0.0303566,63597.0,63591.0,0.00235882]
["bitfinex-derivatives","BTCF0:USTF0",1726771866253,0.3608,63598.0,63591.0,0.00235882]
["bitfinex-derivatives","BTCF0:USTF0",1726771866446,0.3608,63598.0,63595.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1726771866645,0.16,63596.0,63592.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1726771866836,0.078593,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771867145,0.078593,63596.0,63584.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1726771867146,0.078598,63592.0,63584.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1726771867351,0.078612,63581.0,63580.0,0.04691265]
["bitfinex-derivatives","BTCF0:USTF0",1726771867560,0.078612,63581.0,63577.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1726771867561,0.16,63581.0,63577.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1726771867740,0.16,63581.0,63575.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1726771867938,0.16,63576.0,63570.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1726771868141,0.078621,63574.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726771868555,0.52196,63576.0,63572.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726771868849,0.078621,63574.0,63568.0,0.04913086]
["bitfinex-derivatives","BTCF0:USTF0",1726771869150,0.16,63571.0,63565.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1726771869463,0.36192001,63576.0,63559.0,0.1254102]
["bitfinex-derivatives","BTCF0:USTF0",1726771869464,0.078636,63562.0,63559.0,0.1254102]
["bitfinex-derivatives","BTCF0:USTF0",1726771869652,0.16,63567.0,63560.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1726771869950,0.07864,63558.0,63556.0,0.0467712]
["bitfinex-derivatives","BTCF0:USTF0",1726771870152,0.24,63559.0,63551.0,0.00236029]
["bitfinex-derivatives","BTCF0:USTF0",1726771870450,0.00104001,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726771870642,0.078636,63562.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726771870841,0.38397517,63564.0,63559.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726771871250,0.078637,63562.0,63559.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726771871552,0.3608,63564.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771871747,0.3608,63564.0,63561.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726771871937,0.3608,63564.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726771872551,0.3608,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726771872936,0.3618,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726771873139,0.002,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726771873547,0.001,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726771873745,0.002,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726771874436,0.0037,63573.0,63570.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726771874639,0.078617,63577.0,63570.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726771875046,0.078622,63573.0,63562.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1726771875243,0.078622,63573.0,63562.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726771875641,0.3608,63571.0,63569.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726771876036,0.3645,63580.0,63570.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726771876251,0.0037,63584.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726771876437,0.0037,63586.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726771876958,0.0037,63586.0,63579.0,0.08097209]
["bitfinex-derivatives","BTCF0:USTF0",1726771877136,0.001,63580.0,63579.0,0.00235909]
["bitfinex-derivatives","BTCF0:USTF0",1726771877335,0.002,63580.0,63579.0,0.00235909]
["bitfinex-derivatives","BTCF0:USTF0",1726771877540,0.002,63580.0,63579.0,0.08097309]
["bitfinex-derivatives","BTCF0:USTF0",1726771877842,0.001,63580.0,63579.0,0.08097309]
["bitfinex-derivatives","BTCF0:USTF0",1726771878553,0.001,63580.0,63579.0,0.15958709]
["bitfinex-derivatives","BTCF0:USTF0",1726771878849,0.001,63586.0,63579.0,0.08097309]
["bitfinex-derivatives","BTCF0:USTF0",1726771879047,0.002,63586.0,63585.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726771879648,0.001,63586.0,63585.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1726771880052,0.078596,63594.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726771880346,0.078596,63594.0,63580.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726771880347,0.3608,63595.0,63586.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726771880850,0.3608,63595.0,63592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726771881051,0.3608,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726771881257,0.3608,63598.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726771881258,0.439392,63598.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726771881442,0.3608,63598.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726771881752,0.439391,63598.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771881955,0.439391,63598.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771881956,0.001,63595.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771882141,0.001,63595.0,63592.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726771882345,0.001,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726771883043,0.30775369,63598.0,63597.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726771883542,0.30875369,63598.0,63597.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726771884048,0.30775369,63598.0,63597.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726771884345,0.30775369,63598.0,63597.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726771885051,0.25270823,63598.0,63597.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726771885959,0.25370823,63598.0,63597.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1726771886555,0.25370823,63598.0,63597.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726771887445,0.002,63598.0,63597.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726771888653,0.002,63598.0,63597.0,0.1293632]
["bitfinex-derivatives","BTCF0:USTF0",1726771889354,0.002,63598.0,63597.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726771889547,0.320591,63598.0,63597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771889747,0.870902,63598.0,63597.0,0.05077205]
["bitfinex-derivatives","BTCF0:USTF0",1726771889953,0.240591,63598.0,63597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726771890548,0.26306207,63598.0,63597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771890848,0.34165307,63598.0,63597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771891155,1.41337307,63598.0,63597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726771891354,1.41337307,63598.0,63587.0,0.07840943]
["bitfinex-derivatives","BTCF0:USTF0",1726771891355,0.78447107,63598.0,63592.0,0.06235853]
["bitfinex-derivatives","BTCF0:USTF0",1726771891554,0.078607,63585.0,63584.0,0.06235853]
["bitfinex-derivatives","BTCF0:USTF0",1726771891756,0.078607,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726771891757,0.439407,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726771892146,0.3608,63585.0,63584.0,0.14096653]
["bitfinex-derivatives","BTCF0:USTF0",1726771892343,0.3608,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726771892547,0.3608,63585.0,63584.0,0.26979105]
["bitfinex-derivatives","BTCF0:USTF0",1726771892760,0.3608,63585.0,63584.0,0.19138162]
["bitfinex-derivatives","BTCF0:USTF0",1726771893452,0.3618,63585.0,63584.0,0.19238162]
["bitfinex-derivatives","BTCF0:USTF0",1726771893651,0.3618,63585.0,63584.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726771893858,0.3618,63585.0,63584.0,0.19234649]
["bitfinex-derivatives","BTCF0:USTF0",1726771894056,0.001,63585.0,63584.0,0.19234649]
["bitfinex-derivatives","BTCF0:USTF0",1726771894265,0.001,63585.0,63584.0,0.66414649]
["bitfinex-derivatives","BTCF0:USTF0",1726771894567,0.001,63585.0,63584.0,0.19234649]
["bitfinex-derivatives","BTCF0:USTF0",1726771896661,0.078603,63589.0,63586.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1726771896860,0.078603,63589.0,63586.0,0.14112911]
["bitfinex-derivatives","BTCF0:USTF0",1726771897160,0.078603,63589.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726771897563,0.078603,63589.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726771898062,0.079603,63589.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726771898252,0.001,63589.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726771898561,0.001,63589.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771898562,0.078594,63596.0,63593.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726771898761,0.3608,63598.0,63593.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726771898956,0.078596,63594.0,63593.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726771899469,0.3608,63598.0,63588.0,0.06352411]
["bitfinex-derivatives","BTCF0:USTF0",1726771899470,0.0786,63591.0,63588.0,0.06352411]
["bitfinex-derivatives","BTCF0:USTF0",1726771899656,0.0786,63591.0,63587.0,0.22252411]
["bitfinex-derivatives","BTCF0:USTF0",1726771899858,0.078602,63589.0,63587.0,0.30112811]
["bitfinex-derivatives","BTCF0:USTF0",1726771900160,0.078602,63589.0,63588.0,0.0625555]
["bitfinex-derivatives","BTCF0:USTF0",1726771900358,0.078603,63588.0,63587.0,0.0625555]
["bitfinex-derivatives","BTCF0:USTF0",1726771900745,0.078603,63588.0,63587.0,0.0645555]
["bitfinex-derivatives","BTCF0:USTF0",1726771900949,0.078603,63588.0,63587.0,0.1431595]
["bitfinex-derivatives","BTCF0:USTF0",1726771901146,0.078603,63588.0,63587.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1726771901358,0.078607,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726771901556,0.078607,63585.0,63578.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1726771901557,0.078609,63583.0,63580.0,0.07815514]
["bitfinex-derivatives","BTCF0:USTF0",1726771901757,0.3608,63585.0,63577.0,0.0626011]
["bitfinex-derivatives","BTCF0:USTF0",1726771901758,0.078616,63578.0,63577.0,0.0626011]
["bitfinex-derivatives","BTCF0:USTF0",1726771901960,0.078617,63577.0,63576.0,0.0626011]
["bitfinex-derivatives","BTCF0:USTF0",1726771902164,0.078613,63581.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771902364,0.078613,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726771903563,0.0984,63584.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726771903865,0.3608,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726771904067,0.3608,63585.0,63584.0,0.238608]
["bitfinex-derivatives","BTCF0:USTF0",1726771904655,0.3608,63585.0,63584.0,0.35010604]
["bitfinex-derivatives","BTCF0:USTF0",1726771904962,0.3645,63599.0,63584.0,0.76486727]
["bitfinex-derivatives","BTCF0:USTF0",1726771905268,0.3608,63599.0,63598.0,0.15693907]
["bitfinex-derivatives","BTCF0:USTF0",1726771905560,0.3608,63599.0,63598.0,0.19008904]
["bitfinex-derivatives","BTCF0:USTF0",1726771906954,0.550311,63598.0,63596.0,0.0627241]
["bitfinex-derivatives","BTCF0:USTF0",1726771907159,0.599392,63597.0,63595.0,0.0627241]
["bitfinex-derivatives","BTCF0:USTF0",1726771907354,0.599392,63597.0,63584.0,0.09771768]
["bitfinex-derivatives","BTCF0:USTF0",1726771907355,0.5208,63597.0,63584.0,0.09771768]
["bitfinex-derivatives","BTCF0:USTF0",1726771907565,0.3608,63589.0,63585.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726771907870,0.3608,63589.0,63580.0,0.09401768]
["bitfinex-derivatives","BTCF0:USTF0",1726771908060,0.3608,63589.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771908061,0.3608,63589.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726771909470,0.3608,63589.0,63588.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1726771910657,0.3608,63589.0,63588.0,0.17462068]
["bitfinex-derivatives","BTCF0:USTF0",1726771910861,0.3608,63589.0,63588.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1726771913067,0.3608,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771915666,0.078595,63595.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726771915875,0.3608,63597.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726771917068,0.3608,63597.0,63589.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1726771917269,0.3608,63597.0,63589.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1726771918265,0.3608,63597.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771918571,0.44308,63607.0,63601.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1726771918779,0.3608,63607.0,63605.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726771919074,0.078573,63613.0,63605.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1726771919264,0.03035353,63612.0,63605.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1726771919461,0.078573,63613.0,63605.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1726771919679,0.38356099,63614.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771919879,0.078581,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771920066,0.3708,63607.0,63601.0,0.00235838]
["bitfinex-derivatives","BTCF0:USTF0",1726771920370,0.3708,63607.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771920565,0.3708,63607.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726771920874,0.01,63607.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726771921268,0.0037,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726771921574,0.02325555,63626.0,63616.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726771921575,0.0037,63626.0,63616.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1726771921764,0.0037,63629.0,63625.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771922072,0.02255818,63634.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771922271,0.16,63630.0,63617.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726771922678,0.078558,63625.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726771922975,0.078558,63625.0,63617.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1726771924076,0.078558,63625.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726771924262,0.078559,63624.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726771924467,0.078559,63624.0,63620.0,0.238563]
["bitfinex-derivatives","BTCF0:USTF0",1726771924666,0.078567,63617.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771924972,0.16,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771925175,0.238566,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771925570,0.078574,63612.0,63611.0,0.00235801]
["bitfinex-derivatives","BTCF0:USTF0",1726771926779,0.078574,63612.0,63602.0,0.02242996]
["bitfinex-derivatives","BTCF0:USTF0",1726771926780,0.20193505,63612.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771926974,0.04822895,63618.0,63611.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726771926975,0.05635515,63618.0,63611.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726771927169,0.11704937,63617.0,63611.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726771927472,0.11704937,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726771927673,0.11704937,63616.0,63615.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1726771928072,0.18571954,63616.0,63615.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1726771928377,0.11704937,63616.0,63615.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1726771928969,0.11704937,63616.0,63615.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1726771929470,0.27241978,63616.0,63615.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726771930073,0.11704937,63616.0,63615.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1726771930272,0.11804937,63616.0,63615.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726771930773,0.36753024,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771931173,0.36738263,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771931767,0.35661837,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771931972,0.52736421,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771932374,0.41296382,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771932681,0.19661837,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771933072,0.35661837,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771933277,0.43518737,63616.0,63615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726771933575,1.58535637,63616.0,63611.0,0.00235806]
["bitfinex-derivatives","BTCF0:USTF0",1726771933777,0.078576,63610.0,63602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771933978,0.078586,63602.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771934176,0.14740988,63602.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771934368,0.19563537,63602.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771934573,0.19563537,63602.0,63598.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726771934574,0.078586,63602.0,63598.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1726771934775,0.078586,63602.0,63599.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726771935473,0.078586,63602.0,63600.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726771935671,0.078586,63602.0,63601.0,0.08094538]
["bitfinex-derivatives","BTCF0:USTF0",1726771935874,0.001,63610.0,63601.0,0.00235838]
["bitfinex-derivatives","BTCF0:USTF0",1726771936172,0.001,63610.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771936570,0.02314012,63612.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726771936886,0.078579,63608.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726771937084,0.078574,63612.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726771937287,0.11479211,63616.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726771937483,0.078582,63606.0,63604.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1726771937690,0.3608,63608.0,63601.0,0.08094538]
["bitfinex-derivatives","BTCF0:USTF0",1726771937990,0.078586,63602.0,63601.0,0.08094538]
["bitfinex-derivatives","BTCF0:USTF0",1726771938376,0.5228,63608.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726771938779,0.3618,63608.0,63601.0,0.00235838]
["bitfinex-derivatives","BTCF0:USTF0",1726771938978,0.3628,63608.0,63607.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726771939178,0.3628,63608.0,63607.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1726771939385,0.441378,63608.0,63607.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1726771939587,0.3628,63608.0,63597.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726771939890,0.078584,63604.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771940087,0.078584,63604.0,63601.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726771940486,0.002,63608.0,63601.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726771940989,0.001,63604.0,63601.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726771941489,0.078585,63603.0,63602.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726771941878,0.078586,63602.0,63601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771942293,0.078586,63602.0,63601.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1726771943085,0.078586,63602.0,63601.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1726771943293,0.001,63604.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726771943796,0.078583,63604.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1726771944001,0.078586,63602.0,63601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771944378,0.078586,63602.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771944583,0.078591,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771944989,0.078591,63598.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726771944990,0.078596,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726771945282,0.078597,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771945485,0.078595,63595.0,63590.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726771945789,0.078603,63589.0,63588.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726771946407,0.078597,63593.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771946408,0.078603,63588.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771947788,0.079603,63588.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771948285,0.080603,63588.0,63587.0,0.00835895]
["bitfinex-derivatives","BTCF0:USTF0",1726771949191,0.080603,63588.0,63587.0,0.08696295]
["bitfinex-derivatives","BTCF0:USTF0",1726771949587,0.14945761,63588.0,63587.0,0.00835895]
["bitfinex-derivatives","BTCF0:USTF0",1726771951291,0.14945761,63588.0,63587.0,0.08696295]
["bitfinex-derivatives","BTCF0:USTF0",1726771951796,0.58886061,63588.0,63587.0,0.00835895]
["bitfinex-derivatives","BTCF0:USTF0",1726771952101,0.078614,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771952397,0.10897668,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771952985,0.1089788,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771953197,0.1099788,63579.0,63578.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1726771953397,0.1109788,63579.0,63578.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1726771953601,0.1109788,63579.0,63578.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1726771953796,0.1109788,63579.0,63578.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726771954000,0.14947352,63579.0,63578.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726771954295,0.1895928,63579.0,63578.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726771954485,0.22808836,63579.0,63578.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726771954687,0.22808836,63579.0,63578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726771955687,0.22808836,63579.0,63578.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1726771956093,0.078616,63578.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726771956292,0.078625,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771956500,0.1089898,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771956696,0.03929238,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771957295,0.40009238,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771957507,0.40109238,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771959400,0.40209238,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771960012,0.3628,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771960305,0.441423,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771962303,0.080623,63572.0,63571.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771965315,0.078637,63562.0,63561.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726771965605,0.078637,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726771966001,0.078637,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771966809,0.078637,63561.0,63560.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1726771967017,0.002,63562.0,63560.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726771967204,0.001,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726771967410,0.001,63562.0,63560.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726771967411,0.001,63561.0,63560.0,0.66276265]
["bitfinex-derivatives","BTCF0:USTF0",1726771967607,0.001,63561.0,63560.0,0.66196265]
["bitfinex-derivatives","BTCF0:USTF0",1726771968405,0.001,63561.0,63560.0,0.599438]
["bitfinex-derivatives","BTCF0:USTF0",1726771969703,0.002,63561.0,63560.0,0.599438]
["bitfinex-derivatives","BTCF0:USTF0",1726771972007,0.0037,63573.0,63560.0,1.671438]
["bitfinex-derivatives","BTCF0:USTF0",1726771972208,0.02341896,63574.0,63573.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771972405,0.02341896,63574.0,63560.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1726771972406,0.078625,63571.0,63569.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726771972611,0.439416,63578.0,63572.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771972612,0.078622,63573.0,63572.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726771973108,0.078622,63573.0,63565.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771973109,0.02403113,63578.0,63570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771973408,0.07861,63583.0,63575.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726771973609,0.07861,63583.0,63561.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726771973610,0.157288,63555.0,63554.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726771973811,0.157288,63555.0,63548.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726771973812,0.078649,63551.0,63548.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726771974113,0.3608,63549.0,63548.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726771974304,0.3608,63549.0,63547.0,0.238654]
["bitfinex-derivatives","BTCF0:USTF0",1726771974610,0.3608,63549.0,63544.0,0.00236051]
["bitfinex-derivatives","BTCF0:USTF0",1726771974814,0.3608,63549.0,63543.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726771975410,0.439452,63549.0,63543.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726771975910,0.439452,63549.0,63543.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726771975911,0.440452,63549.0,63543.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726771976106,0.440452,63549.0,63543.0,0.169759]
["bitfinex-derivatives","BTCF0:USTF0",1726771976610,0.440452,63549.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726771977013,0.078653,63548.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726771977205,0.078655,63547.0,63543.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726771977401,0.078653,63548.0,63543.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726771977606,0.078653,63548.0,63543.0,0.169758]
["bitfinex-derivatives","BTCF0:USTF0",1726771978009,0.078653,63548.0,63543.0,0.167758]
["bitfinex-derivatives","BTCF0:USTF0",1726771978204,0.079653,63548.0,63543.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1726771978605,0.078654,63547.0,63543.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1726771978805,0.078654,63547.0,63543.0,0.167758]
["bitfinex-derivatives","BTCF0:USTF0",1726771979006,0.078654,63547.0,63543.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1726771979312,0.078655,63546.0,63543.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1726771979708,0.078656,63546.0,63544.0,0.07807771]
["bitfinex-derivatives","BTCF0:USTF0",1726771980008,0.001,63548.0,63544.0,0.07807771]
["bitfinex-derivatives","BTCF0:USTF0",1726771980009,0.078656,63545.0,63544.0,0.07807771]
["bitfinex-derivatives","BTCF0:USTF0",1726771980409,0.078656,63545.0,63544.0,0.1896959]
["bitfinex-derivatives","BTCF0:USTF0",1726771981314,0.078656,63545.0,63544.0,0.11161819]
["bitfinex-derivatives","BTCF0:USTF0",1726771981802,0.078656,63545.0,63544.0,0.18986696]
["bitfinex-derivatives","BTCF0:USTF0",1726771982413,0.078656,63545.0,63544.0,0.18987714]
["bitfinex-derivatives","BTCF0:USTF0",1726771983313,0.078656,63545.0,63544.0,0.11161819]
["bitfinex-derivatives","BTCF0:USTF0",1726771983514,0.74590184,63549.0,63544.0,0.26853014]
["bitfinex-derivatives","BTCF0:USTF0",1726771983711,0.74590184,63549.0,63543.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726771983712,0.078656,63545.0,63543.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726771983905,0.078656,63545.0,63544.0,0.11167858]
["bitfinex-derivatives","BTCF0:USTF0",1726771985620,0.74578185,63549.0,63544.0,0.11167858]
["bitfinex-derivatives","BTCF0:USTF0",1726771985825,0.078656,63545.0,63543.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726771986016,0.078656,63545.0,63544.0,0.11140991]
["bitfinex-derivatives","BTCF0:USTF0",1726771986321,0.3608,63564.0,63544.0,1.07668867]
["bitfinex-derivatives","BTCF0:USTF0",1726771986514,0.078634,63563.0,63561.0,0.06261457]
["bitfinex-derivatives","BTCF0:USTF0",1726771986716,0.2469,63562.0,63544.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726771986915,0.078654,63548.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771987121,0.16,63549.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771987313,0.238656,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771987629,0.078662,63541.0,63537.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726771987926,0.5208,63545.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771987927,0.078663,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726771988311,0.238664,63540.0,63537.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726771988521,0.439465,63538.0,63537.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726771988919,0.439465,63538.0,63535.0,0.02246006]
["bitfinex-derivatives","BTCF0:USTF0",1726771988920,0.078665,63538.0,63535.0,0.02246006]
["bitfinex-derivatives","BTCF0:USTF0",1726771989227,0.078665,63538.0,63533.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1726771989728,0.161,63540.0,63538.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726771989915,0.161,63540.0,63533.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1726771990116,0.161,63540.0,63535.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726771990521,0.078665,63538.0,63535.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726771990730,0.079665,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771991024,0.002,63538.0,63537.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726771991326,0.080665,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726771991525,0.001,63538.0,63533.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1726771991718,0.001,63538.0,63521.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726771991719,0.599471,63534.0,63521.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726771991920,0.238681,63525.0,63521.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726771992116,0.238681,63525.0,63513.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1726771992117,0.3608,63527.0,63522.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726771992323,0.3608,63527.0,63518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771992617,0.0008,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726771992818,0.3608,63536.0,63530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726771993123,0.00092,63534.0,63531.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1726771993423,0.3608,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726771993621,0.3608,63536.0,63535.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726771993823,0.3608,63536.0,63531.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1726771994028,0.3608,63536.0,63531.0,0.342473]
["bitfinex-derivatives","BTCF0:USTF0",1726771994219,0.3608,63536.0,63531.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1726771994522,0.078666,63537.0,63531.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1726771994523,0.001,63534.0,63531.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1726771994712,0.001,63534.0,63533.0,0.07825772]
["bitfinex-derivatives","BTCF0:USTF0",1726771994917,0.001,63534.0,63533.0,0.19027487]
["bitfinex-derivatives","BTCF0:USTF0",1726771995123,0.001,63534.0,63533.0,0.11201715]
["bitfinex-derivatives","BTCF0:USTF0",1726771995323,0.001,63534.0,63533.0,0.19068815]
["bitfinex-derivatives","BTCF0:USTF0",1726771995624,0.001,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726771995828,0.001,63536.0,63535.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726771996229,0.001,63536.0,63535.0,0.1569362]
["bitfinex-derivatives","BTCF0:USTF0",1726771996418,0.001,63536.0,63535.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726771996624,0.001,63536.0,63535.0,0.19069887]
["bitfinex-derivatives","BTCF0:USTF0",1726771996926,0.07866,63542.0,63537.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726771997126,0.07866,63542.0,63540.0,0.06261457]
["bitfinex-derivatives","BTCF0:USTF0",1726771997334,0.07866,63542.0,63541.0,0.06261457]
["bitfinex-derivatives","BTCF0:USTF0",1726771997724,0.38339706,63544.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726771997725,0.46205606,63544.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726771997936,0.439459,63544.0,63541.0,0.14128225]
["bitfinex-derivatives","BTCF0:USTF0",1726771998430,0.078659,63543.0,63542.0,0.06262125]
["bitfinex-derivatives","BTCF0:USTF0",1726771999029,0.078659,63543.0,63531.0,0.52091016]
["bitfinex-derivatives","BTCF0:USTF0",1726771999030,0.07866,63542.0,63541.0,0.06262125]
["bitfinex-derivatives","BTCF0:USTF0",1726771999430,0.07866,63542.0,63538.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726771999726,0.07866,63542.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726772000128,0.001,63542.0,63538.0,0.07826821]
["bitfinex-derivatives","BTCF0:USTF0",1726772000329,0.001,63542.0,63539.0,0.07826821]
["bitfinex-derivatives","BTCF0:USTF0",1726772000536,0.001,63542.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726772000925,0.001,63542.0,63541.0,0.19070888]
["bitfinex-derivatives","BTCF0:USTF0",1726772001335,0.3608,63544.0,63543.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726772001528,0.3608,63544.0,63543.0,0.19070688]
["bitfinex-derivatives","BTCF0:USTF0",1726772001731,0.39118194,63544.0,63543.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726772002040,0.46983994,63544.0,63543.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726772002428,0.078663,63540.0,63537.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726772002638,0.06890323,63539.0,63538.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726772002827,0.06890323,63539.0,63531.0,0.28935154]
["bitfinex-derivatives","BTCF0:USTF0",1726772002828,0.04828292,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772003028,0.07866801,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772003332,0.11718834,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772004936,0.16547058,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772005237,0.1664698,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772005538,0.11818834,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772005744,0.32647042,63541.0,63537.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726772005923,0.32647042,63541.0,63531.0,0.2886859]
["bitfinex-derivatives","BTCF0:USTF0",1726772005924,0.3608,63538.0,63531.0,0.2886859]
["bitfinex-derivatives","BTCF0:USTF0",1726772006241,0.06890542,63537.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772006423,0.06890542,63536.0,63535.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726772007023,0.002,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772007334,0.04051961,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772007535,0.03238452,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772007836,0.07090413,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772008029,0.06990413,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772008336,0.06890413,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772008528,0.11718617,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772008730,0.06890413,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772008936,0.11818617,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772009426,0.11818617,63541.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772009626,0.11818617,63541.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726772009627,0.11718649,63540.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726772009842,0.001,63541.0,63540.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1726772010133,0.001,63541.0,63540.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1726772010638,0.002,63541.0,63540.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1726772011027,0.002,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772011328,0.002,63541.0,63540.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1726772011527,0.002,63541.0,63540.0,0.678126]
["bitfinex-derivatives","BTCF0:USTF0",1726772011729,0.002,63541.0,63540.0,0.62286072]
["bitfinex-derivatives","BTCF0:USTF0",1726772011937,0.002,63541.0,63540.0,0.26206072]
["bitfinex-derivatives","BTCF0:USTF0",1726772012134,0.002,63541.0,63540.0,0.32486206]
["bitfinex-derivatives","BTCF0:USTF0",1726772012339,0.002,63541.0,63540.0,0.26206072]
["bitfinex-derivatives","BTCF0:USTF0",1726772012839,0.001,63541.0,63540.0,0.26206072]
["bitfinex-derivatives","BTCF0:USTF0",1726772013737,0.001,63541.0,63540.0,0.32486144]
["bitfinex-derivatives","BTCF0:USTF0",1726772013942,0.001,63541.0,63540.0,0.26206072]
["bitfinex-derivatives","BTCF0:USTF0",1726772014451,0.001,63541.0,63540.0,0.10206072]
["bitfinex-derivatives","BTCF0:USTF0",1726772014633,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772014835,0.079661,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772015039,0.079661,63541.0,63540.0,0.12576686]
["bitfinex-derivatives","BTCF0:USTF0",1726772016247,0.001,63541.0,63540.0,0.12576686]
["bitfinex-derivatives","BTCF0:USTF0",1726772016442,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772016640,0.001,63541.0,63540.0,0.12579392]
["bitfinex-derivatives","BTCF0:USTF0",1726772016835,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772017337,0.11818894,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772024953,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772026155,0.001,63541.0,63540.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1726772026344,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772026955,0.001,63541.0,63540.0,0.26939585]
["bitfinex-derivatives","BTCF0:USTF0",1726772027154,0.001,63541.0,63540.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1726772028161,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772028455,0.001,63541.0,63540.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1726772028757,0.001,63541.0,63540.0,0.26939741]
["bitfinex-derivatives","BTCF0:USTF0",1726772028966,0.001,63541.0,63540.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1726772029456,0.001,63541.0,63540.0,0.26941179]
["bitfinex-derivatives","BTCF0:USTF0",1726772030554,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772032652,0.001,63541.0,63540.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1726772033467,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772034357,0.001,63541.0,63540.0,0.3477877]
["bitfinex-derivatives","BTCF0:USTF0",1726772034551,0.001,63541.0,63540.0,0.2691247]
["bitfinex-derivatives","BTCF0:USTF0",1726772035360,0.001,63541.0,63540.0,0.26910519]
["bitfinex-derivatives","BTCF0:USTF0",1726772035748,0.001,63541.0,63540.0,0.19044219]
["bitfinex-derivatives","BTCF0:USTF0",1726772035957,0.001,63541.0,63540.0,0.26910519]
["bitfinex-derivatives","BTCF0:USTF0",1726772037863,0.001,63541.0,63540.0,0.34771239]
["bitfinex-derivatives","BTCF0:USTF0",1726772038064,0.001,63541.0,63540.0,0.26910519]
["bitfinex-derivatives","BTCF0:USTF0",1726772039964,0.03138266,63541.0,63540.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1726772040169,0.03138266,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772040375,0.03138266,63541.0,63540.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1726772041668,0.03138266,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772042164,0.03138266,63541.0,63540.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1726772043661,0.06989965,63541.0,63540.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1726772044560,0.06989916,63541.0,63540.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1726772045472,0.06989916,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772045664,0.06989916,63541.0,63540.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1726772046874,0.001,63541.0,63540.0,0.40237756]
["bitfinex-derivatives","BTCF0:USTF0",1726772047060,0.3608,63544.0,63543.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726772047266,0.3608,63544.0,63543.0,0.28471413]
["bitfinex-derivatives","BTCF0:USTF0",1726772048065,0.079449,63551.0,63543.0,0.28471413]
["bitfinex-derivatives","BTCF0:USTF0",1726772048271,0.078649,63551.0,63550.0,0.06286717]
["bitfinex-derivatives","BTCF0:USTF0",1726772049671,0.085649,63551.0,63550.0,0.06286717]
["bitfinex-derivatives","BTCF0:USTF0",1726772049973,0.07865,63550.0,63549.0,0.06286717]
["bitfinex-derivatives","BTCF0:USTF0",1726772050164,0.43945,63550.0,63549.0,0.06286717]
["bitfinex-derivatives","BTCF0:USTF0",1726772050669,0.078651,63549.0,63545.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726772050869,0.078651,63549.0,63532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772050870,0.078655,63546.0,63544.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1726772051081,0.078655,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726772051965,0.078656,63545.0,63544.0,0.157244]
["bitfinex-derivatives","BTCF0:USTF0",1726772052162,0.238656,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726772052363,0.078656,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726772052562,0.078653,63548.0,63547.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726772052770,0.3608,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726772053971,0.47797748,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726772054168,0.70532151,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726772054368,0.64890874,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726772055065,0.65390874,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726772055270,0.71032192,63549.0,63548.0,0.0513397]
["bitfinex-derivatives","BTCF0:USTF0",1726772055469,0.54239066,63549.0,63548.0,0.0513397]
["bitfinex-derivatives","BTCF0:USTF0",1726772055776,0.05640827,63556.0,63551.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726772055966,0.0564007,63564.0,63553.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772056172,0.0564007,63564.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772056473,0.0564007,63564.0,63552.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726772056474,0.3608,63557.0,63552.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726772056662,0.3608,63557.0,63556.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726772057264,0.3608,63557.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726772057465,0.3608,63557.0,63556.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726772058771,0.3708,63557.0,63556.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1726772058973,0.3818,63557.0,63556.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726772060678,0.40492013,63557.0,63556.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726772060972,0.45318952,63557.0,63556.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726772062063,0.40492013,63557.0,63556.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726772062980,0.04412013,63557.0,63556.0,0.519086]
["bitfinex-derivatives","BTCF0:USTF0",1726772063280,0.0037,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772063470,0.0037,63589.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726772063669,0.38403912,63590.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726772063991,0.3608,63590.0,63588.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1726772064179,0.3608,63590.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726772064776,0.3608,63590.0,63585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772064980,0.3608,63590.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1726772065176,0.02267257,63593.0,63589.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1726772065365,0.3608,63595.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772065568,0.3608,63595.0,63590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772065768,0.008,63590.0,63589.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1726772065968,0.008,63590.0,63589.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726772066168,0.168,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772066575,0.168,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772066576,0.174,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772066978,0.014,63590.0,63589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772067177,0.3626,63595.0,63591.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1726772067379,0.3618,63595.0,63589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726772067578,0.440395,63595.0,63589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726772067888,0.078596,63594.0,63589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726772068683,0.001,63590.0,63589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726772068983,0.11809696,63590.0,63578.0,0.34598974]
["bitfinex-derivatives","BTCF0:USTF0",1726772069186,0.11709696,63589.0,63578.0,0.50598974]
["bitfinex-derivatives","BTCF0:USTF0",1726772069485,0.11709696,63588.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726772070280,0.06885186,63588.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726772070487,0.11709696,63588.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726772070685,0.11809696,63588.0,63587.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1726772071479,0.1180993,63588.0,63587.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1726772072288,0.1180993,63588.0,63587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726772072888,0.1190993,63588.0,63587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726772073081,0.1190993,63588.0,63587.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1726772073275,0.1190993,63588.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726772073478,0.1190993,63588.0,63587.0,0.317208]
["bitfinex-derivatives","BTCF0:USTF0",1726772073681,0.123656,63588.0,63587.0,1.389008]
["bitfinex-derivatives","BTCF0:USTF0",1726772073883,0.04824606,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772073884,0.05637401,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772074188,0.10461419,63594.0,63593.0,0.238597]
["bitfinex-derivatives","BTCF0:USTF0",1726772074390,0.2037271,63594.0,63593.0,0.238597]
["bitfinex-derivatives","BTCF0:USTF0",1726772074577,0.2037271,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772074779,0.04824018,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772075283,0.04824018,63594.0,63593.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726772075582,0.12683618,63594.0,63593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772076083,0.12783618,63594.0,63593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772076287,0.10561347,63594.0,63589.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726772076493,0.238601,63590.0,63589.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726772076687,0.28684118,63590.0,63589.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726772077080,0.078601,63590.0,63589.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726772077384,0.078597,63593.0,63589.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726772077577,0.078598,63592.0,63589.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726772077776,0.001,63590.0,63589.0,0.00400067]
["bitfinex-derivatives","BTCF0:USTF0",1726772077976,0.001,63590.0,63589.0,0.08260267]
["bitfinex-derivatives","BTCF0:USTF0",1726772078181,0.001,63590.0,63589.0,0.08960267]
["bitfinex-derivatives","BTCF0:USTF0",1726772078884,0.001,63590.0,63589.0,0.08260267]
["bitfinex-derivatives","BTCF0:USTF0",1726772079087,0.002,63590.0,63589.0,0.08860267]
["bitfinex-derivatives","BTCF0:USTF0",1726772079282,0.001,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772079488,0.002,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772080082,0.080601,63590.0,63589.0,0.00600067]
["bitfinex-derivatives","BTCF0:USTF0",1726772080484,0.240601,63590.0,63589.0,0.00600067]
["bitfinex-derivatives","BTCF0:USTF0",1726772081187,0.002,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772081389,0.080601,63590.0,63589.0,0.00600067]
["bitfinex-derivatives","BTCF0:USTF0",1726772085290,0.240601,63590.0,63589.0,0.00600067]
["bitfinex-derivatives","BTCF0:USTF0",1726772085690,0.080601,63590.0,63589.0,0.00600067]
["bitfinex-derivatives","BTCF0:USTF0",1726772085899,0.080601,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772086204,0.002,63590.0,63589.0,0.24460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772087899,0.002,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772089495,0.080601,63590.0,63589.0,0.00600067]
["bitfinex-derivatives","BTCF0:USTF0",1726772091499,0.080601,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772091701,0.002,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772092093,0.19770018,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772092501,0.19770018,63590.0,63589.0,0.00600067]
["bitfinex-derivatives","BTCF0:USTF0",1726772094895,0.11909918,63590.0,63589.0,0.08460267]
["bitfinex-derivatives","BTCF0:USTF0",1726772097701,0.11909918,63590.0,63589.0,0.00600067]
["bitfinex-derivatives","BTCF0:USTF0",1726772098002,0.11909918,63590.0,63578.0,0.08097329]
["bitfinex-derivatives","BTCF0:USTF0",1726772098003,0.078605,63587.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772098194,0.53427426,63586.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772098390,0.17347426,63585.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772098594,0.17347426,63584.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772098806,0.17347426,63583.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772099000,0.17347426,63582.0,63578.0,0.16235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772099207,0.3608,63580.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772099401,0.3608,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726772100310,0.3608,63580.0,63578.0,0.00335929]
["bitfinex-derivatives","BTCF0:USTF0",1726772100610,0.10897902,63579.0,63578.0,0.00335929]
["bitfinex-derivatives","BTCF0:USTF0",1726772101002,0.18759302,63579.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772101199,0.22609217,63579.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772101712,0.29629217,63579.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772102401,0.29729217,63579.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772102601,0.76913217,63579.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772102807,0.92913217,63579.0,63578.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1726772103001,0.157256,63568.0,63567.0,0.00235907]
["bitfinex-derivatives","BTCF0:USTF0",1726772103200,0.078644,63555.0,63554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772103409,1.0291024,63568.0,63551.0,0.39021143]
["bitfinex-derivatives","BTCF0:USTF0",1726772103410,0.5208,63557.0,63551.0,0.39021143]
["bitfinex-derivatives","BTCF0:USTF0",1726772103609,0.5208,63557.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726772104107,0.3608,63557.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726772104498,0.078643,63556.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726772104700,0.3608,63557.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772105212,0.440442,63557.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772105507,0.3628,63557.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772105711,0.078643,63556.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772106909,0.3628,63557.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726772107113,0.441442,63557.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726772107714,0.001,63556.0,63555.0,0.440444]
["bitfinex-derivatives","BTCF0:USTF0",1726772107910,0.365,63576.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726772108112,0.365,63576.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772108113,0.439418,63576.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772108313,0.32146536,63568.0,63562.0,0.40773093]
["bitfinex-derivatives","BTCF0:USTF0",1726772108503,0.32146536,63568.0,63561.0,0.08099479]
["bitfinex-derivatives","BTCF0:USTF0",1726772108700,0.40009336,63568.0,63561.0,0.08099479]
["bitfinex-derivatives","BTCF0:USTF0",1726772109116,0.001,63566.0,63561.0,0.08099479]
["bitfinex-derivatives","BTCF0:USTF0",1726772109704,0.078629,63567.0,63561.0,0.08099479]
["bitfinex-derivatives","BTCF0:USTF0",1726772110010,0.078629,63567.0,63561.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1726772110205,0.078629,63567.0,63561.0,0.02530127]
["bitfinex-derivatives","BTCF0:USTF0",1726772110511,0.078629,63567.0,63561.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1726772110816,0.001,63566.0,63561.0,0.00435979]
["bitfinex-derivatives","BTCF0:USTF0",1726772111112,0.001,63566.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772111313,0.002,63566.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772111510,0.001,63566.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772112115,0.078632,63565.0,63561.0,0.00535979]
["bitfinex-derivatives","BTCF0:USTF0",1726772112306,0.079629,63567.0,63561.0,0.10644916]
["bitfinex-derivatives","BTCF0:USTF0",1726772112507,0.001,63566.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726772112914,0.078635,63562.0,63561.0,0.00535979]
["bitfinex-derivatives","BTCF0:USTF0",1726772113224,0.439435,63562.0,63561.0,0.00535979]
["bitfinex-derivatives","BTCF0:USTF0",1726772113405,0.439435,63562.0,63561.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1726772114214,0.5565921,63562.0,63561.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1726772114414,0.5575921,63562.0,63561.0,0.00435979]
["bitfinex-derivatives","BTCF0:USTF0",1726772114606,0.50932223,63562.0,63561.0,0.00435979]
["bitfinex-derivatives","BTCF0:USTF0",1726772115111,0.51032223,63562.0,63561.0,0.00435979]
["bitfinex-derivatives","BTCF0:USTF0",1726772115512,0.51032007,63562.0,63561.0,0.00435979]
["bitfinex-derivatives","BTCF0:USTF0",1726772117016,0.3628,63562.0,63561.0,0.00435979]
["bitfinex-derivatives","BTCF0:USTF0",1726772117215,0.3628,63562.0,63561.0,0.08299679]
["bitfinex-derivatives","BTCF0:USTF0",1726772117216,0.43168505,63562.0,63561.0,0.08299679]
["bitfinex-derivatives","BTCF0:USTF0",1726772117609,0.43168403,63562.0,63561.0,0.08299679]
["bitfinex-derivatives","BTCF0:USTF0",1726772117810,0.39317611,63562.0,63561.0,0.24299679]
["bitfinex-derivatives","BTCF0:USTF0",1726772118116,0.39317611,63562.0,63561.0,0.38019679]
["bitfinex-derivatives","BTCF0:USTF0",1726772118414,0.32146536,63568.0,63561.0,1.37355979]
["bitfinex-derivatives","BTCF0:USTF0",1726772118614,0.32146536,63568.0,63567.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1726772118814,0.35183525,63568.0,63567.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1726772119613,0.35283525,63568.0,63567.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1726772119917,0.35283525,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772120506,0.35283525,63568.0,63567.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1726772121311,0.35283525,63568.0,63567.0,0.240629]
["bitfinex-derivatives","BTCF0:USTF0",1726772121719,0.35383545,63568.0,63567.0,0.240629]
["bitfinex-derivatives","BTCF0:USTF0",1726772122121,0.32246536,63568.0,63567.0,0.240629]
["bitfinex-derivatives","BTCF0:USTF0",1726772122424,0.32346536,63568.0,63567.0,0.26063558]
["bitfinex-derivatives","BTCF0:USTF0",1726772124712,0.002,63568.0,63567.0,0.26063558]
["bitfinex-derivatives","BTCF0:USTF0",1726772125019,0.002,63568.0,63567.0,0.33926458]
["bitfinex-derivatives","BTCF0:USTF0",1726772125319,0.0037,63579.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726772125519,0.3608,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726772127519,0.3668,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726772127719,0.3668,63581.0,63580.0,0.157226]
["bitfinex-derivatives","BTCF0:USTF0",1726772128422,0.006,63581.0,63580.0,0.157226]
["bitfinex-derivatives","BTCF0:USTF0",1726772128924,0.006,63581.0,63580.0,0.17511266]
["bitfinex-derivatives","BTCF0:USTF0",1726772129226,0.03636129,63581.0,63580.0,0.17511266]
["bitfinex-derivatives","BTCF0:USTF0",1726772129429,0.07485145,63581.0,63580.0,0.17511266]
["bitfinex-derivatives","BTCF0:USTF0",1726772130125,0.08285145,63581.0,63580.0,0.17611266]
["bitfinex-derivatives","BTCF0:USTF0",1726772130321,0.08285145,63581.0,63580.0,0.09749966]
["bitfinex-derivatives","BTCF0:USTF0",1726772130523,0.1260946,63581.0,63580.0,0.02188666]
["bitfinex-derivatives","BTCF0:USTF0",1726772130823,0.1260946,63581.0,63576.0,0.16235934]
["bitfinex-derivatives","BTCF0:USTF0",1726772130824,0.29032812,63581.0,63576.0,0.02101924]
["bitfinex-derivatives","BTCF0:USTF0",1726772131021,0.17235483,63579.0,63576.0,0.02101924]
["bitfinex-derivatives","BTCF0:USTF0",1726772131323,0.17235483,63579.0,63578.0,0.238615]
["bitfinex-derivatives","BTCF0:USTF0",1726772131525,0.0626,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726772131725,0.14934065,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726772132025,0.1797039,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726772132222,0.24926619,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726772132521,0.1797039,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726772133728,0.1807039,63580.0,63579.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726772133930,0.1817039,63580.0,63579.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726772134330,0.1807039,63580.0,63579.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726772134529,0.1817039,63580.0,63579.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726772135125,0.33796296,63580.0,63579.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726772135319,0.1817039,63580.0,63579.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726772135726,0.1817039,63580.0,63579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772135727,0.4989299,63580.0,63579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772135917,0.078617,63577.0,63576.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1726772136118,0.4371147,63577.0,63576.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1726772136429,0.1957209,63577.0,63576.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1726772137024,0.1967209,63577.0,63576.0,0.00335934]
["bitfinex-derivatives","BTCF0:USTF0",1726772137220,0.1967209,63577.0,63576.0,0.36748357]
["bitfinex-derivatives","BTCF0:USTF0",1726772137221,0.002,63577.0,63576.0,0.36748357]
["bitfinex-derivatives","BTCF0:USTF0",1726772137533,0.17188174,63579.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1726772137730,0.17188174,63579.0,63578.0,0.19612223]
["bitfinex-derivatives","BTCF0:USTF0",1726772138027,0.17188174,63579.0,63578.0,0.11750623]
["bitfinex-derivatives","BTCF0:USTF0",1726772138221,0.0626,63580.0,63578.0,0.11750623]
["bitfinex-derivatives","BTCF0:USTF0",1726772138419,0.16,63579.0,63576.0,0.01035934]
["bitfinex-derivatives","BTCF0:USTF0",1726772138622,0.078616,63578.0,63577.0,0.19571704]
["bitfinex-derivatives","BTCF0:USTF0",1726772138823,0.157234,63577.0,63576.0,0.08865782]
["bitfinex-derivatives","BTCF0:USTF0",1726772139022,0.157234,63577.0,63576.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1726772139229,0.157234,63577.0,63576.0,0.00435934]
["bitfinex-derivatives","BTCF0:USTF0",1726772139230,0.158234,63577.0,63576.0,0.00435934]
["bitfinex-derivatives","BTCF0:USTF0",1726772139433,0.079617,63577.0,63576.0,0.00435934]
["bitfinex-derivatives","BTCF0:USTF0",1726772139824,0.157234,63577.0,63576.0,0.00235934]
["bitfinex-derivatives","BTCF0:USTF0",1726772140025,0.158234,63577.0,63576.0,0.00335934]
["bitfinex-derivatives","BTCF0:USTF0",1726772140331,1.151497,63577.0,63576.0,0.00335934]
["bitfinex-derivatives","BTCF0:USTF0",1726772140533,1.151497,63577.0,63576.0,0.00435934]
["bitfinex-derivatives","BTCF0:USTF0",1726772140733,1.150497,63577.0,63576.0,0.00335934]
["bitfinex-derivatives","BTCF0:USTF0",1726772140933,1.150497,63577.0,63576.0,0.00435934]
["bitfinex-derivatives","BTCF0:USTF0",1726772141130,1.150497,63577.0,63576.0,0.00335934]
["bitfinex-derivatives","BTCF0:USTF0",1726772141429,0.550497,63577.0,63576.0,0.00335934]
["bitfinex-derivatives","BTCF0:USTF0",1726772141830,0.629114,63577.0,63576.0,0.00335934]
["bitfinex-derivatives","BTCF0:USTF0",1726772142134,0.07862,63574.0,63573.0,0.43909873]
["bitfinex-derivatives","BTCF0:USTF0",1726772142439,0.15724,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772142833,0.15724,63574.0,63573.0,0.43912064]
["bitfinex-derivatives","BTCF0:USTF0",1726772143334,0.15724,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772143523,0.07862,63574.0,63573.0,0.440422]
["bitfinex-derivatives","BTCF0:USTF0",1726772144220,0.07962,63574.0,63573.0,0.440422]
["bitfinex-derivatives","BTCF0:USTF0",1726772145932,0.07962,63574.0,63573.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1726772146639,0.001,63574.0,63573.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1726772147536,0.07962,63574.0,63573.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1726772147831,0.001,63574.0,63573.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1726772148040,0.07962,63574.0,63573.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1726772148428,0.001,63574.0,63573.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1726772151637,0.001,63574.0,63573.0,0.601422]
["bitfinex-derivatives","BTCF0:USTF0",1726772151935,0.001,63574.0,63573.0,0.680044]
["bitfinex-derivatives","BTCF0:USTF0",1726772152138,0.1231,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726772152439,0.1231,63585.0,63582.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726772152631,0.1231,63585.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726772152835,0.1231,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726772153338,0.1321,63585.0,63584.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1726772153640,0.07861,63583.0,63580.0,0.12562743]
["bitfinex-derivatives","BTCF0:USTF0",1726772153839,0.07861,63583.0,63580.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1726772154738,0.07861,63583.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1726772155038,0.07961,63583.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772155742,0.078611,63582.0,63580.0,0.01894388]
["bitfinex-derivatives","BTCF0:USTF0",1726772155926,0.08061,63583.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772156127,0.162,63583.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772156339,0.078612,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772156528,0.078612,63581.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772156728,0.078612,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772157143,0.078612,63581.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772157441,0.078612,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772157749,0.078612,63581.0,63580.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726772158040,0.078611,63582.0,63581.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726772158236,0.001,63583.0,63582.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726772158836,0.201707,63585.0,63582.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1726772159042,0.01789448,63587.0,63586.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1726772159246,0.3608,63591.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726772159438,0.47870455,63591.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726772159640,0.47790455,63591.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1726772159839,0.63444181,63591.0,63590.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1726772160042,0.47790455,63591.0,63590.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1726772160950,0.11710455,63591.0,63590.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1726772161445,0.12510455,63591.0,63590.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1726772161653,0.12510455,63591.0,63590.0,0.239601]
["bitfinex-derivatives","BTCF0:USTF0",1726772162141,0.1949007,63591.0,63590.0,0.239601]
["bitfinex-derivatives","BTCF0:USTF0",1726772162341,0.27364181,63591.0,63590.0,0.239601]
["bitfinex-derivatives","BTCF0:USTF0",1726772162544,0.27464181,63591.0,63590.0,0.239601]
["bitfinex-derivatives","BTCF0:USTF0",1726772163351,0.28208398,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772163652,0.19670355,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772163847,0.25700355,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772164548,0.11810455,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772165148,0.11810455,63591.0,63590.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726772165543,0.18779826,63591.0,63590.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726772165742,0.11810455,63591.0,63590.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726772165940,0.27452414,63591.0,63590.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726772166458,0.11808932,63591.0,63590.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726772167363,0.04924195,63591.0,63590.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726772167547,0.0037,63602.0,63600.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726772167748,0.0037,63602.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772167749,0.210776,63610.0,63601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772167955,0.210776,63610.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772167956,0.078578,63609.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772168255,0.01813603,63612.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772168457,0.0644,63614.0,63606.0,0.238581]
["bitfinex-derivatives","BTCF0:USTF0",1726772169750,0.3608,63615.0,63612.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726772170651,0.011,63614.0,63612.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726772171052,0.024,63614.0,63613.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726772171461,0.024,63614.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726772171961,0.025,63614.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726772172160,0.014,63614.0,63609.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1726772172756,0.014,63614.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772172956,0.018,63614.0,63611.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1726772173157,0.018,63614.0,63612.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726772173358,0.018,63614.0,63613.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726772173965,0.014,63614.0,63610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772174152,0.006,63614.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772174354,0.012,63614.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772174560,0.012,63614.0,63611.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726772174762,0.012,63614.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772174961,0.006,63614.0,63612.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726772175264,0.013,63614.0,63612.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1726772175458,0.085571,63614.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772175764,0.015,63614.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772175960,0.015,63614.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772175961,0.16,63611.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772176154,0.3608,63605.0,63599.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726772176359,0.078588,63601.0,63597.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726772176559,0.3608,63605.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772176560,0.078589,63600.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772176759,0.07859,63599.0,63596.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1726772176958,0.07859,63599.0,63597.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1726772177362,0.078585,63603.0,63599.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726772177566,0.078585,63603.0,63600.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726772178656,0.078586,63602.0,63600.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726772178965,0.078586,63602.0,63600.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726772179767,0.078586,63602.0,63600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772180150,0.079586,63602.0,63600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772180665,0.079586,63602.0,63600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772180862,0.001,63602.0,63600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772181053,0.001,63602.0,63601.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1726772181365,0.079587,63602.0,63600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772181664,0.079587,63602.0,63600.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726772183066,0.079587,63602.0,63601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772183269,0.079587,63602.0,63601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772183457,0.079587,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772183965,0.079587,63602.0,63600.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726772184152,0.078587,63601.0,63600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772184676,0.238587,63601.0,63600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772184974,0.317174,63601.0,63600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772185167,0.078591,63598.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772185467,0.001,63602.0,63600.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726772185661,0.078587,63601.0,63600.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726772186462,0.001,63601.0,63600.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726772187260,0.001,63601.0,63600.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726772187761,0.079587,63601.0,63600.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726772188957,0.078587,63601.0,63600.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1726772189157,0.001,63601.0,63600.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726772190773,0.001,63601.0,63600.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1726772190956,0.001,63601.0,63600.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726772192061,0.001,63601.0,63600.0,0.16493332]
["bitfinex-derivatives","BTCF0:USTF0",1726772192463,0.001,63601.0,63600.0,0.26223351]
["bitfinex-derivatives","BTCF0:USTF0",1726772192768,0.001,63601.0,63600.0,0.34082151]
["bitfinex-derivatives","BTCF0:USTF0",1726772193162,0.0037,63612.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726772193366,0.3645,63615.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772193367,0.3608,63615.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772193577,0.3608,63615.0,63614.0,0.238571]
["bitfinex-derivatives","BTCF0:USTF0",1726772194073,0.06734,63619.0,63618.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726772194267,0.3608,63626.0,63618.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726772194464,0.078561,63622.0,63618.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726772194777,0.143458,63625.0,63619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772195175,0.0649,63625.0,63619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772195476,0.0649,63625.0,63624.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1726772195664,0.0649,63625.0,63619.0,0.20702471]
["bitfinex-derivatives","BTCF0:USTF0",1726772196476,0.0789,63625.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726772196974,0.0789,63625.0,63619.0,0.04702471]
["bitfinex-derivatives","BTCF0:USTF0",1726772197275,0.0789,63625.0,63618.0,0.04702471]
["bitfinex-derivatives","BTCF0:USTF0",1726772197276,0.078562,63622.0,63618.0,0.04702471]
["bitfinex-derivatives","BTCF0:USTF0",1726772197475,0.078562,63622.0,63615.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726772197876,0.078562,63622.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772198179,0.171458,63625.0,63619.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772199174,0.250017,63625.0,63619.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772199377,0.157458,63625.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726772199569,0.012,63622.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726772200178,0.078559,63624.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1726772200474,0.078564,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772200980,0.078564,63620.0,63618.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772201372,0.078564,63620.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772201971,0.028,63622.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726772202363,0.014,63622.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726772202568,0.014,63622.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772202771,0.078564,63620.0,63619.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772203277,0.090564,63620.0,63619.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772203579,0.078569,63617.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772203781,0.451364,63620.0,63615.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726772204183,0.078571,63614.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772204378,0.453364,63620.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772204379,0.078577,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772204574,0.19563785,63609.0,63608.0,0.03237657]
["bitfinex-derivatives","BTCF0:USTF0",1726772205385,0.19564038,63609.0,63608.0,0.03237657]
["bitfinex-derivatives","BTCF0:USTF0",1726772206370,0.19764038,63609.0,63608.0,0.03237657]
["bitfinex-derivatives","BTCF0:USTF0",1726772206569,0.20264038,63609.0,63608.0,0.03237657]
["bitfinex-derivatives","BTCF0:USTF0",1726772208977,0.12406338,63609.0,63608.0,0.03237657]
["bitfinex-derivatives","BTCF0:USTF0",1726772209873,0.05522785,63609.0,63608.0,0.63175457]
["bitfinex-derivatives","BTCF0:USTF0",1726772210268,0.28058907,63609.0,63608.0,1.70339457]
["bitfinex-derivatives","BTCF0:USTF0",1726772210483,0.07582629,63609.0,63608.0,1.70339457]
["bitfinex-derivatives","BTCF0:USTF0",1726772210677,0.12404982,63609.0,63608.0,1.70339457]
["bitfinex-derivatives","BTCF0:USTF0",1726772210873,0.12405147,63609.0,63608.0,1.70339457]
["bitfinex-derivatives","BTCF0:USTF0",1726772211076,0.07582629,63609.0,63608.0,1.62481657]
["bitfinex-derivatives","BTCF0:USTF0",1726772211381,0.12405101,63609.0,63608.0,0.63175457]
["bitfinex-derivatives","BTCF0:USTF0",1726772212078,0.12405101,63609.0,63608.0,0.55317657]
["bitfinex-derivatives","BTCF0:USTF0",1726772212479,0.007,63609.0,63608.0,0.80638982]
["bitfinex-derivatives","BTCF0:USTF0",1726772212682,0.15653493,63615.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772212876,0.15653493,63615.0,63614.0,0.19411126]
["bitfinex-derivatives","BTCF0:USTF0",1726772214085,0.15653493,63615.0,63614.0,0.28809871]
["bitfinex-derivatives","BTCF0:USTF0",1726772214086,0.16553493,63615.0,63614.0,0.28809871]
["bitfinex-derivatives","BTCF0:USTF0",1726772214386,0.17653493,63615.0,63614.0,0.19411126]
["bitfinex-derivatives","BTCF0:USTF0",1726772214981,0.17653493,63615.0,63614.0,0.28809871]
["bitfinex-derivatives","BTCF0:USTF0",1726772215380,0.17653493,63615.0,63614.0,0.19411126]
["bitfinex-derivatives","BTCF0:USTF0",1726772215589,0.41510493,63615.0,63614.0,0.20952771]
["bitfinex-derivatives","BTCF0:USTF0",1726772215890,0.41510493,63615.0,63614.0,0.11554026]
["bitfinex-derivatives","BTCF0:USTF0",1726772216382,0.49367493,63615.0,63614.0,0.19389921]
["bitfinex-derivatives","BTCF0:USTF0",1726772216589,0.078571,63614.0,63609.0,0.09398745]
["bitfinex-derivatives","BTCF0:USTF0",1726772216892,0.078576,63610.0,63609.0,0.09398745]
["bitfinex-derivatives","BTCF0:USTF0",1726772217184,0.078576,63610.0,63609.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1726772217586,0.078576,63610.0,63609.0,0.11580275]
["bitfinex-derivatives","BTCF0:USTF0",1726772219290,0.083576,63610.0,63609.0,0.11680275]
["bitfinex-derivatives","BTCF0:USTF0",1726772219487,0.11392855,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772219892,0.11692855,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772220283,0.11692855,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772221495,0.11692807,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772221800,0.086576,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772222292,0.11692837,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772222794,0.03835207,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772222989,0.11692807,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772223182,0.008,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772223793,0.008,63610.0,63609.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1726772224094,0.008,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772224095,0.03835168,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772224389,0.008,63610.0,63609.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726772224982,0.008,63610.0,63609.0,0.158154]
["bitfinex-derivatives","BTCF0:USTF0",1726772225184,0.008,63610.0,63609.0,0.289454]
["bitfinex-derivatives","BTCF0:USTF0",1726772226194,0.008,63610.0,63609.0,0.368031]
["bitfinex-derivatives","BTCF0:USTF0",1726772226993,0.008,63610.0,63609.0,1.439671]
["bitfinex-derivatives","BTCF0:USTF0",1726772227684,0.0037,63622.0,63618.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772227886,0.07856,63623.0,63618.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772227887,0.07856,63623.0,63619.0,0.20972211]
["bitfinex-derivatives","BTCF0:USTF0",1726772228191,0.07856,63623.0,63620.0,0.20972211]
["bitfinex-derivatives","BTCF0:USTF0",1726772228392,0.07856,63623.0,63621.0,0.11557498]
["bitfinex-derivatives","BTCF0:USTF0",1726772228588,0.07856,63623.0,63622.0,0.11557498]
["bitfinex-derivatives","BTCF0:USTF0",1726772228790,0.37869456,63625.0,63622.0,0.11557498]
["bitfinex-derivatives","BTCF0:USTF0",1726772228999,0.3608,63632.0,63624.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772229189,0.01815973,63635.0,63631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772229392,0.01815973,63635.0,63631.0,0.23845019]
["bitfinex-derivatives","BTCF0:USTF0",1726772229393,0.078546,63635.0,63631.0,0.23845019]
["bitfinex-derivatives","BTCF0:USTF0",1726772229714,0.078544,63636.0,63632.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726772230005,0.078544,63636.0,63632.0,0.15699819]
["bitfinex-derivatives","BTCF0:USTF0",1726772230186,0.078546,63635.0,63631.0,0.23845019]
["bitfinex-derivatives","BTCF0:USTF0",1726772230388,0.078546,63635.0,63632.0,0.19352644]
["bitfinex-derivatives","BTCF0:USTF0",1726772230691,0.078546,63634.0,63632.0,0.07837363]
["bitfinex-derivatives","BTCF0:USTF0",1726772231294,0.078546,63634.0,63633.0,0.07837363]
["bitfinex-derivatives","BTCF0:USTF0",1726772231489,0.026,63635.0,63633.0,0.07837363]
["bitfinex-derivatives","BTCF0:USTF0",1726772232098,0.014,63634.0,63633.0,0.07837363]
["bitfinex-derivatives","BTCF0:USTF0",1726772232396,0.014,63634.0,63633.0,0.2717285]
["bitfinex-derivatives","BTCF0:USTF0",1726772232603,0.012,63635.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726772232892,0.012,63634.0,63633.0,0.15792163]
["bitfinex-derivatives","BTCF0:USTF0",1726772233105,0.012,63634.0,63633.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726772233399,0.026,63634.0,63633.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1726772234490,0.014,63634.0,63633.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726772234692,0.014,63634.0,63633.0,0.05673333]
["bitfinex-derivatives","BTCF0:USTF0",1726772234887,0.17057977,63634.0,63633.0,0.05673333]
["bitfinex-derivatives","BTCF0:USTF0",1726772235090,0.28759803,63634.0,63633.0,0.05673333]
["bitfinex-derivatives","BTCF0:USTF0",1726772235289,0.14501826,63634.0,63633.0,0.05673333]
["bitfinex-derivatives","BTCF0:USTF0",1726772235788,0.22356426,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772236390,0.39581053,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772236593,0.22356426,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772236793,0.39581053,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772237207,0.22356426,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772237994,0.22356426,63634.0,63633.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726772239707,0.30211026,63634.0,63633.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1726772240201,0.30211026,63634.0,63626.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726772240202,0.078555,63627.0,63626.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726772240407,0.10889607,63627.0,63626.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726772240604,0.078556,63626.0,63620.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1726772240794,0.439362,63621.0,63620.0,0.08092047]
["bitfinex-derivatives","BTCF0:USTF0",1726772241093,0.72862653,63621.0,63620.0,0.08092047]
["bitfinex-derivatives","BTCF0:USTF0",1726772241403,0.78497693,63621.0,63620.0,0.08092047]
["bitfinex-derivatives","BTCF0:USTF0",1726772241611,0.72865677,63621.0,63620.0,0.08092047]
["bitfinex-derivatives","BTCF0:USTF0",1726772242105,0.36885677,63621.0,63620.0,0.08092047]
["bitfinex-derivatives","BTCF0:USTF0",1726772242292,0.1996105,63621.0,63620.0,0.08092047]
["bitfinex-derivatives","BTCF0:USTF0",1726772242704,0.082562,63621.0,63620.0,0.08092047]
["bitfinex-derivatives","BTCF0:USTF0",1726772242900,0.161124,63621.0,63620.0,0.00235747]
["bitfinex-derivatives","BTCF0:USTF0",1726772243105,0.078577,63609.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772243298,0.439377,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772244205,0.3608,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772244403,0.3618,63609.0,63608.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726772244903,0.3628,63609.0,63608.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1726772245405,0.3618,63609.0,63608.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1726772245601,0.441377,63609.0,63608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772245796,0.440377,63609.0,63608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772246007,0.441377,63609.0,63608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772247096,1.01031471,63609.0,63608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772247306,1.73511471,63609.0,63608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726772247499,1.73511471,63609.0,63608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772247500,1.73611471,63609.0,63608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772248007,1.73611471,63609.0,63608.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726772248307,1.73511471,63609.0,63608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772248804,1.73411471,63609.0,63608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726772249208,0.078592,63597.0,63596.0,0.00605849]
["bitfinex-derivatives","BTCF0:USTF0",1726772249403,0.599392,63597.0,63596.0,0.08095149]
["bitfinex-derivatives","BTCF0:USTF0",1726772250412,0.599392,63597.0,63596.0,0.12788397]
["bitfinex-derivatives","BTCF0:USTF0",1726772250715,0.600392,63597.0,63596.0,0.08895149]
["bitfinex-derivatives","BTCF0:USTF0",1726772251210,0.440392,63597.0,63596.0,0.08895149]
["bitfinex-derivatives","BTCF0:USTF0",1726772252006,0.440392,63597.0,63596.0,0.09195149]
["bitfinex-derivatives","BTCF0:USTF0",1726772252007,0.441392,63597.0,63596.0,0.09195149]
["bitfinex-derivatives","BTCF0:USTF0",1726772253704,0.3628,63597.0,63596.0,0.09195149]
["bitfinex-derivatives","BTCF0:USTF0",1726772254109,0.441392,63597.0,63596.0,0.09195149]
["bitfinex-derivatives","BTCF0:USTF0",1726772254707,0.441392,63597.0,63596.0,0.01335849]
["bitfinex-derivatives","BTCF0:USTF0",1726772255305,0.601392,63597.0,63596.0,0.01335849]
["bitfinex-derivatives","BTCF0:USTF0",1726772255508,0.441392,63597.0,63596.0,0.01335849]
["bitfinex-derivatives","BTCF0:USTF0",1726772256102,0.3628,63597.0,63596.0,0.09195149]
["bitfinex-derivatives","BTCF0:USTF0",1726772256306,0.3628,63597.0,63596.0,0.25195149]
["bitfinex-derivatives","BTCF0:USTF0",1726772256307,0.002,63597.0,63596.0,0.25195149]
["bitfinex-derivatives","BTCF0:USTF0",1726772256508,0.078587,63601.0,63599.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726772256703,0.078588,63600.0,63599.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726772257419,0.45751114,63603.0,63599.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726772257612,0.33960779,63603.0,63599.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1726772258010,0.002,63600.0,63599.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726772258510,0.001,63600.0,63599.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726772258709,0.34060779,63603.0,63599.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726772259019,0.34160779,63603.0,63599.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726772259316,0.001,63600.0,63599.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726772260721,0.002,63600.0,63599.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1726772261318,0.001,63600.0,63599.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1726772261522,0.001,63600.0,63599.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1726772262025,0.080588,63600.0,63599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726772265124,0.080588,63600.0,63599.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1726772267027,0.159176,63600.0,63599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772267724,0.158176,63600.0,63599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772268034,0.158176,63600.0,63599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726772269226,0.079588,63600.0,63599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726772269615,0.079588,63600.0,63599.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1726772269816,0.079588,63600.0,63599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726772270021,0.078588,63600.0,63599.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726772270232,0.078588,63600.0,63599.0,0.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1726772270431,0.3608,63608.0,63607.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726772270734,0.439378,63608.0,63607.0,0.12560977]
["bitfinex-derivatives","BTCF0:USTF0",1726772271319,0.439378,63608.0,63607.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1726772271523,0.078581,63606.0,63605.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726772272328,0.078581,63606.0,63605.0,0.14130601]
["bitfinex-derivatives","BTCF0:USTF0",1726772272529,0.078581,63606.0,63605.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726772272829,0.10893652,63606.0,63605.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1726772273627,0.10993652,63606.0,63605.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726772274130,0.11093652,63606.0,63605.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726772274742,0.11093611,63606.0,63605.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726772277024,0.11093611,63606.0,63605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772277438,0.11093611,63606.0,63605.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726772277938,0.27093611,63606.0,63605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772278127,0.34951711,63606.0,63605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772278836,0.18951711,63606.0,63605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772279534,0.18951953,63606.0,63605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772279736,0.18951953,63606.0,63605.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1726772279737,0.159162,63606.0,63605.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1726772281032,0.080581,63606.0,63605.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1726772282343,0.319162,63606.0,63605.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1726772282633,0.319162,63606.0,63605.0,0.07280095]
["bitfinex-derivatives","BTCF0:USTF0",1726772282829,0.240581,63606.0,63605.0,0.07280095]
["bitfinex-derivatives","BTCF0:USTF0",1726772283235,0.080581,63606.0,63605.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726772284532,0.080581,63606.0,63605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772285438,0.002,63606.0,63605.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726772285838,0.002,63606.0,63605.0,0.28254926]
["bitfinex-derivatives","BTCF0:USTF0",1726772286538,0.078567,63618.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772286843,0.07857,63615.0,63612.0,0.07849396]
["bitfinex-derivatives","BTCF0:USTF0",1726772287045,0.37908711,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772287444,0.3608,63616.0,63615.0,0.14134281]
["bitfinex-derivatives","BTCF0:USTF0",1726772287935,0.3688,63616.0,63615.0,0.14134281]
["bitfinex-derivatives","BTCF0:USTF0",1726772288337,0.3688,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772288537,0.447369,63616.0,63615.0,0.0627574]
["bitfinex-derivatives","BTCF0:USTF0",1726772288935,0.086569,63616.0,63615.0,0.0627574]
["bitfinex-derivatives","BTCF0:USTF0",1726772289143,0.086569,63616.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772290140,0.086569,63616.0,63615.0,0.06273508]
["bitfinex-derivatives","BTCF0:USTF0",1726772290348,0.086569,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772290349,0.004,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772290550,0.0037,63628.0,63623.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726772290847,0.36172,63631.0,63623.0,0.63550972]
["bitfinex-derivatives","BTCF0:USTF0",1726772291039,0.439351,63631.0,63628.0,0.06271023]
["bitfinex-derivatives","BTCF0:USTF0",1726772291441,0.439351,63631.0,63628.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772291744,0.078551,63630.0,63629.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772292533,0.078551,63630.0,63628.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772292733,0.078551,63630.0,63627.0,0.12558579]
["bitfinex-derivatives","BTCF0:USTF0",1726772293049,0.078551,63630.0,63628.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772293342,0.087551,63630.0,63628.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772293545,0.078555,63627.0,63626.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772293739,0.078555,63627.0,63625.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772293935,0.078556,63626.0,63625.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772294136,0.078556,63626.0,63624.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772294534,0.078556,63626.0,63623.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1726772294842,0.1170394,63625.0,63621.0,0.16466949]
["bitfinex-derivatives","BTCF0:USTF0",1726772295044,0.17174935,63622.0,63621.0,0.01868203]
["bitfinex-derivatives","BTCF0:USTF0",1726772295342,0.1170394,63622.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726772296252,0.1956014,63622.0,63621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772296744,0.31905497,63622.0,63621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772296947,0.36727635,63622.0,63621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772297132,0.1956014,63622.0,63621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772297332,0.28057509,63622.0,63621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772297537,0.36726794,63622.0,63621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772297736,0.2592014,63622.0,63621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772298440,0.38267942,63622.0,63621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772298645,0.2592014,63622.0,63621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726772299244,0.2592014,63622.0,63621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772299443,0.2592014,63622.0,63621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772299846,0.2592014,63622.0,63621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772300044,0.43101316,63622.0,63621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772300247,0.2592014,63622.0,63621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772300743,0.2592014,63622.0,63621.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1726772300744,0.1170394,63622.0,63621.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1726772300949,0.1170394,63622.0,63621.0,0.680924]
["bitfinex-derivatives","BTCF0:USTF0",1726772301148,0.1170394,63622.0,63621.0,0.602362]
["bitfinex-derivatives","BTCF0:USTF0",1726772301647,0.24064906,63622.0,63621.0,0.602362]
["bitfinex-derivatives","BTCF0:USTF0",1726772301846,0.17183523,63622.0,63621.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726772302158,0.078557,63626.0,63623.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726772302539,0.078557,63626.0,63621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772302540,0.078559,63624.0,63621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772302739,0.078559,63624.0,63623.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726772303343,0.16,63627.0,63624.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726772303344,0.001,63626.0,63624.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1726772305050,0.001,63626.0,63617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772305252,0.001,63624.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772306046,0.078555,63627.0,63621.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726772306547,0.078555,63627.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772307053,0.078555,63627.0,63621.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1726772307251,0.078555,63627.0,63626.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726772307448,0.2261,63631.0,63621.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726772307449,0.078557,63626.0,63621.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726772307746,0.078557,63626.0,63625.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1726772309259,0.079557,63626.0,63625.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1726772309749,0.19659378,63626.0,63625.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1726772311048,0.11803678,63626.0,63625.0,0.05592289]
["bitfinex-derivatives","BTCF0:USTF0",1726772311250,0.18773626,63626.0,63625.0,0.05592289]
["bitfinex-derivatives","BTCF0:USTF0",1726772311451,0.11803149,63626.0,63625.0,0.05592289]
["bitfinex-derivatives","BTCF0:USTF0",1726772311951,0.18777685,63626.0,63625.0,0.05592289]
["bitfinex-derivatives","BTCF0:USTF0",1726772312245,0.27446384,63626.0,63625.0,0.07432506]
["bitfinex-derivatives","BTCF0:USTF0",1726772312646,0.11803149,63626.0,63625.0,0.07432506]
["bitfinex-derivatives","BTCF0:USTF0",1726772314537,0.11803149,63626.0,63625.0,0.15288206]
["bitfinex-derivatives","BTCF0:USTF0",1726772315549,0.28986672,63626.0,63625.0,0.15288206]
["bitfinex-derivatives","BTCF0:USTF0",1726772316054,0.11803149,63626.0,63625.0,0.15288206]
["bitfinex-derivatives","BTCF0:USTF0",1726772316747,0.001,63626.0,63625.0,0.15288206]
["bitfinex-derivatives","BTCF0:USTF0",1726772316950,0.0037,63634.0,63625.0,1.08992217]
["bitfinex-derivatives","BTCF0:USTF0",1726772317147,0.0037,63638.0,63637.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1726772317344,0.0626,63647.0,63633.0,0.36315701]
["bitfinex-derivatives","BTCF0:USTF0",1726772317345,0.439334,63644.0,63633.0,0.36315701]
["bitfinex-derivatives","BTCF0:USTF0",1726772317541,0.16,63639.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726772317956,0.078537,63642.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726772318651,0.078537,63642.0,63633.0,0.36315701]
["bitfinex-derivatives","BTCF0:USTF0",1726772318850,0.3608,63645.0,63640.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726772319047,0.3608,63645.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772319252,0.0626,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772319455,0.0626,63647.0,63646.0,0.238532]
["bitfinex-derivatives","BTCF0:USTF0",1726772319850,0.443019,63657.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772320050,0.061,63656.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772320249,0.061,63656.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726772320955,0.139519,63656.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726772321343,0.139519,63656.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772321344,0.061,63656.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772321549,0.061,63656.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772321550,0.061,63656.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726772322462,0.069,63656.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726772322656,0.078,63656.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726772322846,0.078,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726772323046,0.084,63656.0,63654.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1726772323249,0.084,63656.0,63655.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1726772324853,0.084,63656.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772324854,0.2623024,63656.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772325070,0.1733024,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772325443,0.1733024,63655.0,63654.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726772325644,0.1733024,63655.0,63654.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1726772325859,0.1733024,63655.0,63650.0,0.06593269]
["bitfinex-derivatives","BTCF0:USTF0",1726772326047,0.1733024,63654.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1726772328154,0.1873024,63654.0,63653.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1726772328355,0.2013024,63654.0,63653.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726772329168,0.2798244,63654.0,63653.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726772329355,0.2013024,63654.0,63653.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726772330864,0.2798244,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772331866,0.106522,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772333461,0.028,63654.0,63653.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1726772334261,0.028,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772335067,0.106522,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772339071,0.345044,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772339255,0.37537694,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772339458,0.37537649,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772340869,0.37537649,63654.0,63646.0,0.00235679]
["bitfinex-derivatives","BTCF0:USTF0",1726772340870,0.07853,63647.0,63646.0,0.00235679]
["bitfinex-derivatives","BTCF0:USTF0",1726772341167,0.15706,63647.0,63646.0,0.00235679]
["bitfinex-derivatives","BTCF0:USTF0",1726772341370,0.21846,63647.0,63646.0,0.00235679]
["bitfinex-derivatives","BTCF0:USTF0",1726772342074,0.22746,63647.0,63646.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1726772342462,0.25779358,63647.0,63646.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1726772342773,0.26679358,63647.0,63646.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1726772343367,0.28485215,63647.0,63646.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1726772343568,0.18826482,63647.0,63646.0,0.08288879]
["bitfinex-derivatives","BTCF0:USTF0",1726772343775,0.04833482,63647.0,63646.0,0.08288879]
["bitfinex-derivatives","BTCF0:USTF0",1726772343962,0.04833482,63647.0,63646.0,0.24288879]
["bitfinex-derivatives","BTCF0:USTF0",1726772343963,0.018,63647.0,63646.0,0.24288879]
["bitfinex-derivatives","BTCF0:USTF0",1726772346767,0.04833118,63647.0,63646.0,0.24288879]
["bitfinex-derivatives","BTCF0:USTF0",1726772347074,0.1913035,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772349170,0.13498353,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772352871,0.0965322,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772353068,0.13498618,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772354182,0.19130615,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772354586,0.13498618,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772354878,0.19130615,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772355080,0.018,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772356770,0.04833191,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772359467,0.04833191,63647.0,63646.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1726772359684,0.04833191,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772359866,0.04833191,63647.0,63646.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1726772360072,0.018,63647.0,63646.0,0.235596]
["bitfinex-derivatives","BTCF0:USTF0",1726772360573,0.018,63647.0,63646.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1726772360971,0.018,63647.0,63646.0,0.235596]
["bitfinex-derivatives","BTCF0:USTF0",1726772361381,0.018,63647.0,63646.0,1.306956]
["bitfinex-derivatives","BTCF0:USTF0",1726772361578,0.0037,63657.0,63656.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1726772361879,0.06877339,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726772362084,0.17327305,63663.0,63662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772362385,0.17327305,63663.0,63662.0,0.238512]
["bitfinex-derivatives","BTCF0:USTF0",1726772363282,0.17327305,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726772363678,0.17327179,63663.0,63662.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1726772363885,0.18027179,63663.0,63662.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726772364384,0.19427179,63663.0,63662.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1726772364976,0.19427179,63663.0,63662.0,0.10196103]
["bitfinex-derivatives","BTCF0:USTF0",1726772366785,0.39803763,63663.0,63662.0,0.10196103]
["bitfinex-derivatives","BTCF0:USTF0",1726772367377,0.19427179,63663.0,63662.0,0.10196103]
["bitfinex-derivatives","BTCF0:USTF0",1726772369976,0.05132651,63663.0,63662.0,0.10196103]
["bitfinex-derivatives","BTCF0:USTF0",1726772372388,0.05132639,63663.0,63662.0,0.10196103]
["bitfinex-derivatives","BTCF0:USTF0",1726772373088,0.05132639,63663.0,63662.0,0.34047303]
["bitfinex-derivatives","BTCF0:USTF0",1726772373387,0.021,63663.0,63662.0,1.85102503]
["bitfinex-derivatives","BTCF0:USTF0",1726772374290,0.014,63663.0,63662.0,1.77151303]
["bitfinex-derivatives","BTCF0:USTF0",1726772374489,0.138698,63674.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726772374691,0.39112251,63669.0,63668.0,0.238504]
["bitfinex-derivatives","BTCF0:USTF0",1726772375189,0.39112251,63669.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1726772376682,0.005,63663.0,63662.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1726772377087,0.005,63663.0,63662.0,0.10331721]
["bitfinex-derivatives","BTCF0:USTF0",1726772377486,0.078505,63668.0,63662.0,0.02380521]
["bitfinex-derivatives","BTCF0:USTF0",1726772377684,0.0303242,63667.0,63664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772377887,0.0303242,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726772378699,0.03032295,63666.0,63665.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1726772379095,0.04132295,63666.0,63665.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726772380305,0.04732295,63666.0,63665.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726772380699,0.12582995,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772383905,0.12582995,63666.0,63665.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726772384407,0.04732295,63666.0,63665.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726772385107,0.13395409,63666.0,63663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772385302,0.11695409,63665.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726772386812,0.03844409,63665.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726772387114,0.11694573,63665.0,63664.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1726772387410,0.12294573,63665.0,63664.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726772388204,0.13294573,63665.0,63664.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726772390098,0.18925192,63665.0,63664.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726772391711,0.15081811,63665.0,63664.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726772391898,0.18926216,63665.0,63664.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726772392103,0.04632492,63665.0,63664.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726772393710,0.12483292,63665.0,63664.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726772394314,0.12483292,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772395411,0.12483292,63665.0,63664.0,0.240509]
["bitfinex-derivatives","BTCF0:USTF0",1726772395412,0.04632492,63665.0,63664.0,0.240509]
["bitfinex-derivatives","BTCF0:USTF0",1726772396605,0.04632519,63665.0,63664.0,0.240509]
["bitfinex-derivatives","BTCF0:USTF0",1726772399215,0.016,63665.0,63664.0,0.240509]
["bitfinex-derivatives","BTCF0:USTF0",1726772399617,0.016,63665.0,63664.0,0.601309]
["bitfinex-derivatives","BTCF0:USTF0",1726772400013,0.13294244,63665.0,63664.0,0.601309]
["bitfinex-derivatives","BTCF0:USTF0",1726772400709,0.13294244,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772400710,0.37145044,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772401020,0.37145044,63665.0,63650.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1726772401021,0.07852,63655.0,63650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772401321,0.07852,63655.0,63647.0,0.02567793]
["bitfinex-derivatives","BTCF0:USTF0",1726772401322,0.078524,63652.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1726772401621,0.17324206,63651.0,63647.0,0.18147793]
["bitfinex-derivatives","BTCF0:USTF0",1726772401819,0.3608,63649.0,63647.0,0.02147793]
["bitfinex-derivatives","BTCF0:USTF0",1726772402019,0.23664206,63648.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772402224,0.3608,63640.0,63634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772402413,0.17325677,63639.0,63638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772402620,0.17328243,63639.0,63638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772402810,0.20398545,63645.0,63638.0,1.2314]
["bitfinex-derivatives","BTCF0:USTF0",1726772403014,0.20398545,63645.0,63644.0,0.238534]
["bitfinex-derivatives","BTCF0:USTF0",1726772403209,0.20398545,63647.0,63644.0,0.238534]
["bitfinex-derivatives","BTCF0:USTF0",1726772403715,0.20398545,63648.0,63644.0,0.238534]
["bitfinex-derivatives","BTCF0:USTF0",1726772404218,0.001,63645.0,63644.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1726772404422,0.001,63645.0,63644.0,0.248534]
["bitfinex-derivatives","BTCF0:USTF0",1726772404722,0.001,63645.0,63644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772405224,0.001,63645.0,63644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726772405414,0.001,63645.0,63644.0,0.19164695]
["bitfinex-derivatives","BTCF0:USTF0",1726772405713,0.05631985,63645.0,63644.0,0.18564695]
["bitfinex-derivatives","BTCF0:USTF0",1726772405917,0.05631985,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1726772406319,0.001,63648.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1726772406513,0.20398545,63652.0,63651.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1726772406712,0.2603053,63661.0,63651.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726772406913,0.2603053,63661.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772406914,0.05631985,63660.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772407215,0.0008,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1726772407419,0.3645,63681.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772407720,0.0008,63680.0,63674.0,0.04689232]
["bitfinex-derivatives","BTCF0:USTF0",1726772407924,0.4789,63683.0,63677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772408311,0.078487,63682.0,63677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772408918,0.07849,63680.0,63673.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772409131,0.16,63676.0,63670.0,0.04689232]
["bitfinex-derivatives","BTCF0:USTF0",1726772409421,0.4789,63683.0,63670.0,0.04689232]
["bitfinex-derivatives","BTCF0:USTF0",1726772409621,0.4789,63683.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772409622,0.078498,63674.0,63668.0,0.40769232]
["bitfinex-derivatives","BTCF0:USTF0",1726772409805,0.078498,63674.0,63668.0,0.42910658]
["bitfinex-derivatives","BTCF0:USTF0",1726772410215,0.16,63679.0,63668.0,0.50761058]
["bitfinex-derivatives","BTCF0:USTF0",1726772410511,0.084495,63676.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772412019,0.004,63674.0,63668.0,0.50761058]
["bitfinex-derivatives","BTCF0:USTF0",1726772412225,0.004,63674.0,63668.0,0.66761058]
["bitfinex-derivatives","BTCF0:USTF0",1726772412819,0.084495,63676.0,63668.0,0.66761058]
["bitfinex-derivatives","BTCF0:USTF0",1726772413025,0.091495,63676.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772413226,0.085495,63676.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772413525,0.004,63674.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772415014,0.078503,63670.0,63668.0,0.38329426]
["bitfinex-derivatives","BTCF0:USTF0",1726772415217,0.31685934,63669.0,63668.0,0.38221426]
["bitfinex-derivatives","BTCF0:USTF0",1726772415418,0.31686288,63669.0,63668.0,0.38221426]
["bitfinex-derivatives","BTCF0:USTF0",1726772416031,0.31686288,63669.0,63668.0,0.62071826]
["bitfinex-derivatives","BTCF0:USTF0",1726772416414,0.14481761,63669.0,63668.0,0.62071826]
["bitfinex-derivatives","BTCF0:USTF0",1726772416617,0.14881761,63669.0,63668.0,0.38221426]
["bitfinex-derivatives","BTCF0:USTF0",1726772416815,0.14881761,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772416816,0.22732061,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772417237,0.14881761,63669.0,63658.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1726772417427,0.14881761,63669.0,63654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726772417428,0.078513,63661.0,63654.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726772417619,0.16513061,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772417823,0.16513061,63661.0,63659.0,0.0218731]
["bitfinex-derivatives","BTCF0:USTF0",1726772418733,0.16613061,63661.0,63660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726772419726,0.16613061,63661.0,63660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726772420126,0.52693061,63661.0,63660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772420328,0.078532,63646.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772420528,0.078532,63646.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772420529,0.078538,63641.0,63630.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726772420726,0.3608,63638.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772420929,0.14291501,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772421132,0.1198,63645.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772421133,0.08661761,63636.0,63635.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726772421835,0.08661761,63636.0,63635.0,1.149985]
["bitfinex-derivatives","BTCF0:USTF0",1726772422138,0.001,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1726772422431,0.001,63646.0,63645.0,0.599333]
["bitfinex-derivatives","BTCF0:USTF0",1726772422638,0.07852,63655.0,63648.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1726772422832,0.07852,63655.0,63649.0,0.04688986]
["bitfinex-derivatives","BTCF0:USTF0",1726772423231,0.07852,63655.0,63649.0,0.40768986]
["bitfinex-derivatives","BTCF0:USTF0",1726772423540,0.059,63654.0,63650.0,0.04688986]
["bitfinex-derivatives","BTCF0:USTF0",1726772423831,0.137522,63654.0,63650.0,0.04688986]
["bitfinex-derivatives","BTCF0:USTF0",1726772424234,0.078523,63653.0,63650.0,0.04688986]
["bitfinex-derivatives","BTCF0:USTF0",1726772425130,0.078523,63653.0,63650.0,0.04788986]
["bitfinex-derivatives","BTCF0:USTF0",1726772425435,0.078525,63652.0,63650.0,0.04788986]
["bitfinex-derivatives","BTCF0:USTF0",1726772425635,0.078525,63652.0,63649.0,0.41168986]
["bitfinex-derivatives","BTCF0:USTF0",1726772425830,0.078525,63651.0,63650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772426236,0.078534,63644.0,63641.0,0.04688986]
["bitfinex-derivatives","BTCF0:USTF0",1726772426436,0.5208,63642.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1726772426635,0.5208,63642.0,63635.0,0.41112703]
["bitfinex-derivatives","BTCF0:USTF0",1726772426636,0.078544,63636.0,63635.0,0.41004703]
["bitfinex-derivatives","BTCF0:USTF0",1726772426830,0.238544,63636.0,63635.0,0.36315717]
["bitfinex-derivatives","BTCF0:USTF0",1726772427337,0.599344,63636.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726772428437,0.600344,63636.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726772429134,0.601344,63636.0,63635.0,0.00635717]
["bitfinex-derivatives","BTCF0:USTF0",1726772429339,0.679888,63636.0,63635.0,0.00635717]
["bitfinex-derivatives","BTCF0:USTF0",1726772430442,0.601344,63636.0,63635.0,0.00635717]
["bitfinex-derivatives","BTCF0:USTF0",1726772431429,0.600344,63636.0,63635.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1726772431632,0.601344,63636.0,63635.0,0.00635717]
["bitfinex-derivatives","BTCF0:USTF0",1726772432327,0.679888,63636.0,63635.0,0.00635717]
["bitfinex-derivatives","BTCF0:USTF0",1726772432535,0.601344,63636.0,63628.0,0.12544386]
["bitfinex-derivatives","BTCF0:USTF0",1726772432736,0.3608,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1726772432938,0.3608,63629.0,63623.0,0.06251982]
["bitfinex-derivatives","BTCF0:USTF0",1726772433146,0.139455,63628.0,63627.0,0.04679554]
["bitfinex-derivatives","BTCF0:USTF0",1726772433331,0.139455,63628.0,63618.0,0.00235783]
["bitfinex-derivatives","BTCF0:USTF0",1726772433332,0.139455,63628.0,63625.0,0.12535254]
["bitfinex-derivatives","BTCF0:USTF0",1726772433533,0.078557,63625.0,63622.0,0.04679554]
["bitfinex-derivatives","BTCF0:USTF0",1726772433832,0.4217,63628.0,63618.0,0.04915337]
["bitfinex-derivatives","BTCF0:USTF0",1726772433833,0.238561,63622.0,63618.0,0.04915337]
["bitfinex-derivatives","BTCF0:USTF0",1726772434040,0.078565,63619.0,63618.0,0.00235783]
["bitfinex-derivatives","BTCF0:USTF0",1726772434837,0.078565,63619.0,63618.0,0.08092383]
["bitfinex-derivatives","BTCF0:USTF0",1726772435630,0.079565,63619.0,63618.0,0.08092383]
["bitfinex-derivatives","BTCF0:USTF0",1726772436053,0.001,63619.0,63618.0,0.08092383]
["bitfinex-derivatives","BTCF0:USTF0",1726772436234,0.3608,63620.0,63618.0,0.08092383]
["bitfinex-derivatives","BTCF0:USTF0",1726772436442,0.3608,63620.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772436641,0.439364,63620.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772436831,0.3608,63620.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772437845,0.3618,63620.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772438650,0.001,63620.0,63619.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1726772438835,0.001,63620.0,63619.0,0.299795]
["bitfinex-derivatives","BTCF0:USTF0",1726772439040,0.001,63620.0,63619.0,1.371355]
["bitfinex-derivatives","BTCF0:USTF0",1726772439342,0.0037,63630.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726772439539,0.0042,63636.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1726772439540,0.0037,63639.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1726772439743,0.078538,63641.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726772439937,0.082237,63642.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726772439938,0.07854,63639.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726772440143,0.3608,63643.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726772440537,0.3608,63643.0,63632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772440538,0.3608,63643.0,63632.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726772440746,0.16,63635.0,63632.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726772441447,0.3708,63637.0,63632.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726772441849,0.3778,63637.0,63632.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1726772442248,0.3778,63637.0,63633.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1726772442651,0.3618,63637.0,63634.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726772442949,0.001,63635.0,63634.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726772444742,0.3618,63637.0,63634.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726772444947,0.3628,63637.0,63634.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1726772445145,0.3628,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726772445747,0.3618,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1726772445949,0.078537,63642.0,63635.0,0.06251982]
["bitfinex-derivatives","BTCF0:USTF0",1726772446150,0.3616,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726772446345,0.31365002,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726772447240,0.31365002,63643.0,63642.0,0.14105582]
["bitfinex-derivatives","BTCF0:USTF0",1726772447949,0.31365002,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726772448156,0.39318502,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772448656,0.39318502,63643.0,63642.0,0.06335758]
["bitfinex-derivatives","BTCF0:USTF0",1726772448657,0.39418502,63643.0,63642.0,0.06335758]
["bitfinex-derivatives","BTCF0:USTF0",1726772449046,0.47272002,63643.0,63642.0,0.04776538]
["bitfinex-derivatives","BTCF0:USTF0",1726772449240,1.54412002,63643.0,63642.0,0.04776538]
["bitfinex-derivatives","BTCF0:USTF0",1726772449444,0.078539,63640.0,63639.0,0.06235758]
["bitfinex-derivatives","BTCF0:USTF0",1726772449746,0.238539,63640.0,63639.0,0.06235758]
["bitfinex-derivatives","BTCF0:USTF0",1726772450049,0.4714,63642.0,63639.0,0.06235758]
["bitfinex-derivatives","BTCF0:USTF0",1726772450050,0.079457,63642.0,63639.0,0.06235758]
["bitfinex-derivatives","BTCF0:USTF0",1726772450252,0.078537,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1726772450557,0.31565002,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726772450558,0.35465002,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726772450750,0.35465002,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772451149,0.35465002,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726772451457,0.041,63643.0,63642.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1726772451752,0.041,63643.0,63642.0,0.14094631]
["bitfinex-derivatives","BTCF0:USTF0",1726772451957,0.041,63643.0,63642.0,0.14194631]
["bitfinex-derivatives","BTCF0:USTF0",1726772452254,0.00170898,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772452446,0.00070898,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772453747,0.00070898,63643.0,63642.0,0.14194165]
["bitfinex-derivatives","BTCF0:USTF0",1726772454051,0.00070898,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772454052,0.07924398,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772454551,0.07924398,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772454861,0.15777898,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772455247,0.07924398,63643.0,63642.0,0.0634697]
["bitfinex-derivatives","BTCF0:USTF0",1726772455452,0.07924398,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772456157,0.15777898,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772456346,0.14354398,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772456748,0.22207898,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772456957,1.29347898,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772457360,1.37201398,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772457557,1.39387695,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772459360,0.06500898,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772459755,0.14354398,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772460261,0.18200486,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772461158,0.18200523,63643.0,63642.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726772461357,1.33194023,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772461548,1.39224023,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772462160,0.157096,63633.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772462457,0.157096,63633.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772462458,0.078551,63630.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772462658,0.31374577,63630.0,63622.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1726772462861,0.31374577,63630.0,63619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772462862,1.48725376,63630.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772463059,0.238562,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772463366,0.55926125,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772463557,0.39926125,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772464553,0.078556,63626.0,63625.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1726772464768,0.078559,63624.0,63618.0,0.00235783]
["bitfinex-derivatives","BTCF0:USTF0",1726772464962,0.8695414,63629.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772464963,0.3608,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772465164,0.3618,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772465469,0.3628,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772465657,0.3628,63621.0,63620.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1726772466658,0.3628,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1726772467153,0.001,63621.0,63620.0,0.43639553]
["bitfinex-derivatives","BTCF0:USTF0",1726772467357,0.238561,63622.0,63620.0,0.43639553]
["bitfinex-derivatives","BTCF0:USTF0",1726772467358,0.078561,63622.0,63620.0,0.26539761]
["bitfinex-derivatives","BTCF0:USTF0",1726772467553,0.439361,63622.0,63621.0,0.26539761]
["bitfinex-derivatives","BTCF0:USTF0",1726772467962,0.560761,63622.0,63621.0,0.11971435]
["bitfinex-derivatives","BTCF0:USTF0",1726772468166,0.199961,63622.0,63621.0,0.11971435]
["bitfinex-derivatives","BTCF0:USTF0",1726772468359,0.199961,63622.0,63621.0,0.26543544]
["bitfinex-derivatives","BTCF0:USTF0",1726772468559,0.1214,63622.0,63621.0,0.26543544]
["bitfinex-derivatives","BTCF0:USTF0",1726772468766,0.002,63622.0,63621.0,0.50399744]
["bitfinex-derivatives","BTCF0:USTF0",1726772469261,0.002,63622.0,63621.0,0.62397819]
["bitfinex-derivatives","BTCF0:USTF0",1726772469452,0.002,63622.0,63621.0,0.62392791]
["bitfinex-derivatives","BTCF0:USTF0",1726772470267,0.002,63622.0,63621.0,0.34499744]
["bitfinex-derivatives","BTCF0:USTF0",1726772470462,0.162,63622.0,63621.0,0.62472206]
["bitfinex-derivatives","BTCF0:USTF0",1726772470667,0.162,63622.0,63621.0,0.34499744]
["bitfinex-derivatives","BTCF0:USTF0",1726772471069,0.002,63622.0,63621.0,0.34499744]
["bitfinex-derivatives","BTCF0:USTF0",1726772471965,1.072881,63622.0,63621.0,0.12071435]
["bitfinex-derivatives","BTCF0:USTF0",1726772472171,0.601361,63622.0,63621.0,0.12071435]
["bitfinex-derivatives","BTCF0:USTF0",1726772472367,0.712081,63622.0,63621.0,0.12071435]
["bitfinex-derivatives","BTCF0:USTF0",1726772472555,1.072881,63622.0,63621.0,0.07923337]
["bitfinex-derivatives","BTCF0:USTF0",1726772472761,1.69502799,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772473160,1.75612799,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772473460,0.078564,63620.0,63619.0,0.07823337]
["bitfinex-derivatives","BTCF0:USTF0",1726772473661,0.078565,63619.0,63618.0,0.1591572]
["bitfinex-derivatives","BTCF0:USTF0",1726772473862,0.078565,63619.0,63618.0,0.20065454]
["bitfinex-derivatives","BTCF0:USTF0",1726772473863,0.238565,63619.0,63618.0,0.20065454]
["bitfinex-derivatives","BTCF0:USTF0",1726772474074,0.238565,63619.0,63618.0,0.27888852]
["bitfinex-derivatives","BTCF0:USTF0",1726772474665,0.238565,63619.0,63618.0,0.15915781]
["bitfinex-derivatives","BTCF0:USTF0",1726772474865,0.238565,63619.0,63618.0,0.16015781]
["bitfinex-derivatives","BTCF0:USTF0",1726772475265,0.238565,63619.0,63618.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1726772475469,0.239565,63619.0,63618.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1726772476369,0.239565,63619.0,63618.0,0.08092383]
["bitfinex-derivatives","BTCF0:USTF0",1726772476679,0.240565,63619.0,63618.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1726772477073,0.239565,63619.0,63618.0,0.08192383]
["bitfinex-derivatives","BTCF0:USTF0",1726772477670,0.239565,63619.0,63618.0,0.00335783]
["bitfinex-derivatives","BTCF0:USTF0",1726772477863,1.38969,63619.0,63618.0,0.00335783]
["bitfinex-derivatives","BTCF0:USTF0",1726772478063,1.468255,63619.0,63618.0,0.00335783]
["bitfinex-derivatives","BTCF0:USTF0",1726772478277,0.157148,63612.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772478580,0.157148,63612.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726772478581,0.078583,63607.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726772478768,0.238583,63607.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726772479071,0.078586,63604.0,63603.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726772479283,0.238586,63604.0,63603.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726772480171,0.07858,63607.0,63606.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772480872,0.078576,63610.0,63609.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726772482066,0.02214203,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772482274,0.3608,63612.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772482275,0.439374,63612.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726772482671,0.439374,63612.0,63611.0,0.15671858]
["bitfinex-derivatives","BTCF0:USTF0",1726772482971,0.439374,63612.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726772483273,0.439374,63612.0,63611.0,0.19788862]
["bitfinex-derivatives","BTCF0:USTF0",1726772483475,0.439374,63612.0,63611.0,0.07814358]
["bitfinex-derivatives","BTCF0:USTF0",1726772484277,0.002,63612.0,63611.0,0.27646362]
["bitfinex-derivatives","BTCF0:USTF0",1726772484485,0.3608,63615.0,63614.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772484663,0.3608,63615.0,63614.0,0.19831604]
["bitfinex-derivatives","BTCF0:USTF0",1726772484866,0.3608,63615.0,63614.0,0.29208256]
["bitfinex-derivatives","BTCF0:USTF0",1726772486267,0.3618,63615.0,63614.0,0.29208256]
["bitfinex-derivatives","BTCF0:USTF0",1726772486464,0.3628,63615.0,63614.0,0.19931604]
["bitfinex-derivatives","BTCF0:USTF0",1726772486668,0.3628,63615.0,63614.0,0.29313123]
["bitfinex-derivatives","BTCF0:USTF0",1726772487168,0.31562917,63615.0,63614.0,0.29313123]
["bitfinex-derivatives","BTCF0:USTF0",1726772487368,0.002,63615.0,63614.0,0.19931604]
["bitfinex-derivatives","BTCF0:USTF0",1726772487566,0.002,63615.0,63614.0,0.34504844]
["bitfinex-derivatives","BTCF0:USTF0",1726772487764,0.002,63615.0,63614.0,0.50504844]
["bitfinex-derivatives","BTCF0:USTF0",1726772488591,0.002,63615.0,63614.0,0.34504844]
["bitfinex-derivatives","BTCF0:USTF0",1726772488775,0.162,63615.0,63614.0,0.26647744]
["bitfinex-derivatives","BTCF0:USTF0",1726772489880,0.24057,63615.0,63614.0,0.26647744]
["bitfinex-derivatives","BTCF0:USTF0",1726772490186,0.31914,63615.0,63614.0,0.26647744]
["bitfinex-derivatives","BTCF0:USTF0",1726772490367,0.31914,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772490679,0.67994,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772490978,0.71841731,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772491372,1.79001731,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772491568,1.79001731,63615.0,63597.0,0.36315861]
["bitfinex-derivatives","BTCF0:USTF0",1726772491569,0.15716,63607.0,63597.0,0.3852655]
["bitfinex-derivatives","BTCF0:USTF0",1726772491775,0.55644159,63607.0,63606.0,0.00235826]
["bitfinex-derivatives","BTCF0:USTF0",1726772492568,0.5564413,63607.0,63606.0,0.00235826]
["bitfinex-derivatives","BTCF0:USTF0",1726772492771,0.5574413,63607.0,63606.0,0.00335826]
["bitfinex-derivatives","BTCF0:USTF0",1726772493272,0.5574413,63607.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772493273,1.43444,63607.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772493469,0.078596,63594.0,63593.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726772493669,0.078596,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772493670,0.238596,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772494477,0.16,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772496180,0.161,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772496481,0.162,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772497079,0.240596,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772497282,0.080596,63594.0,63593.0,0.29227618]
["bitfinex-derivatives","BTCF0:USTF0",1726772497479,0.002,63594.0,63593.0,0.19837401]
["bitfinex-derivatives","BTCF0:USTF0",1726772497687,0.001,63594.0,63593.0,0.34415977]
["bitfinex-derivatives","BTCF0:USTF0",1726772498188,0.002,63594.0,63593.0,0.34415977]
["bitfinex-derivatives","BTCF0:USTF0",1726772498592,0.001,63594.0,63593.0,0.34415977]
["bitfinex-derivatives","BTCF0:USTF0",1726772498887,0.002,63594.0,63593.0,0.34414981]
["bitfinex-derivatives","BTCF0:USTF0",1726772499394,0.078591,63598.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1726772499584,0.078591,63598.0,63596.0,0.09392277]
["bitfinex-derivatives","BTCF0:USTF0",1726772499786,0.078591,63598.0,63597.0,0.11977106]
["bitfinex-derivatives","BTCF0:USTF0",1726772500988,0.079591,63598.0,63597.0,0.11977106]
["bitfinex-derivatives","BTCF0:USTF0",1726772501584,0.079591,63598.0,63597.0,0.21369383]
["bitfinex-derivatives","BTCF0:USTF0",1726772501890,0.080591,63598.0,63597.0,0.12077106]
["bitfinex-derivatives","BTCF0:USTF0",1726772502285,0.159182,63598.0,63597.0,0.12077106]
["bitfinex-derivatives","BTCF0:USTF0",1726772502880,0.159182,63598.0,63588.0,0.10953156]
["bitfinex-derivatives","BTCF0:USTF0",1726772502881,1.07372,63598.0,63594.0,0.07830455]
["bitfinex-derivatives","BTCF0:USTF0",1726772503086,1.07372,63598.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772503087,0.51799,63595.0,63592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726772503281,0.51799,63595.0,63579.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1726772503282,0.078604,63587.0,63579.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1726772503484,0.078604,63587.0,63577.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1726772503485,0.238613,63580.0,63577.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1726772503679,0.078616,63578.0,63577.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1726772503882,0.078617,63577.0,63576.0,0.09396546]
["bitfinex-derivatives","BTCF0:USTF0",1726772504087,0.078618,63576.0,63575.0,0.17494388]
["bitfinex-derivatives","BTCF0:USTF0",1726772504385,0.238618,63576.0,63575.0,0.08097842]
["bitfinex-derivatives","BTCF0:USTF0",1726772504883,0.5208,63581.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726772505284,0.5426898,63581.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1726772505692,0.5426898,63581.0,63575.0,0.08097842]
["bitfinex-derivatives","BTCF0:USTF0",1726772505989,0.16,63576.0,63575.0,0.00235942]
["bitfinex-derivatives","BTCF0:USTF0",1726772506194,0.238618,63576.0,63575.0,0.00235942]
["bitfinex-derivatives","BTCF0:USTF0",1726772506888,0.238618,63576.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772506889,0.078628,63569.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772507191,0.079616,63578.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772507192,0.599428,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772509392,0.078642,63557.0,63555.0,0.00236014]
["bitfinex-derivatives","BTCF0:USTF0",1726772509592,0.5208,63556.0,63550.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726772509801,0.238649,63551.0,63550.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1726772509988,0.318649,63551.0,63550.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1726772510187,0.318649,63551.0,63547.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1726772510188,0.24,63551.0,63547.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1726772510398,0.24,63551.0,63550.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726772512296,0.24,63551.0,63547.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1726772512297,0.319649,63551.0,63547.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1726772512504,0.3608,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772512692,0.36075011,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772513200,0.078653,63548.0,63547.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1726772513394,0.28210011,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772513395,0.078655,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772513996,0.28210011,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772514187,0.318656,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772514388,0.24,63546.0,63544.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1726772514698,0.24,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726772516190,0.241,63546.0,63537.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726772516391,0.24,63538.0,63537.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726772516799,0.078664,63539.0,63537.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726772517102,0.318665,63538.0,63536.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726772517402,0.002,63546.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772517698,0.002,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726772518617,0.001,63538.0,63535.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726772518903,0.001,63538.0,63536.0,0.42327052]
["bitfinex-derivatives","BTCF0:USTF0",1726772519100,0.078657,63545.0,63541.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726772519398,0.078657,63545.0,63536.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1726772519399,0.078657,63545.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726772519593,0.078658,63544.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726772520191,0.078657,63545.0,63536.0,0.39737658]
["bitfinex-derivatives","BTCF0:USTF0",1726772520393,0.001,63545.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772520698,0.242,63545.0,63541.0,0.11971276]
["bitfinex-derivatives","BTCF0:USTF0",1726772520995,0.078659,63543.0,63542.0,0.11970794]
["bitfinex-derivatives","BTCF0:USTF0",1726772521198,0.078661,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772521704,0.078659,63543.0,63542.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726772521890,0.001,63545.0,63543.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726772522089,0.002,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726772522486,0.001,63545.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772522689,0.078661,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772522894,0.078661,63541.0,63540.0,0.48067066]
["bitfinex-derivatives","BTCF0:USTF0",1726772523091,0.078661,63541.0,63540.0,0.55933366]
["bitfinex-derivatives","BTCF0:USTF0",1726772523495,0.078661,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772523496,0.318661,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772524105,0.078664,63539.0,63538.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726772525401,0.02248721,63540.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726772525601,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772525789,0.002,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772525990,0.001,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772526404,0.001,63541.0,63540.0,0.19853586]
["bitfinex-derivatives","BTCF0:USTF0",1726772526604,0.07866,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726772526806,0.078654,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772527301,0.078654,63547.0,63537.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1726772527302,0.3608,63550.0,63538.0,0.09387658]
["bitfinex-derivatives","BTCF0:USTF0",1726772527502,0.078653,63548.0,63547.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772528501,0.078653,63548.0,63547.0,0.19816118]
["bitfinex-derivatives","BTCF0:USTF0",1726772528901,0.078653,63548.0,63547.0,0.19820306]
["bitfinex-derivatives","BTCF0:USTF0",1726772529101,0.079653,63548.0,63547.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772529302,0.079653,63548.0,63547.0,0.19823389]
["bitfinex-derivatives","BTCF0:USTF0",1726772529597,0.33625499,63550.0,63547.0,0.19823389]
["bitfinex-derivatives","BTCF0:USTF0",1726772529805,0.078651,63549.0,63548.0,0.11958289]
["bitfinex-derivatives","BTCF0:USTF0",1726772530401,0.078665,63540.0,63539.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726772530606,0.078665,63540.0,63539.0,0.33956432]
["bitfinex-derivatives","BTCF0:USTF0",1726772530607,0.238665,63540.0,63539.0,0.33956432]
["bitfinex-derivatives","BTCF0:USTF0",1726772531406,0.16,63540.0,63539.0,0.19768886]
["bitfinex-derivatives","BTCF0:USTF0",1726772531709,0.5208,63544.0,63543.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726772532003,0.5208,63544.0,63543.0,0.19768586]
["bitfinex-derivatives","BTCF0:USTF0",1726772532209,0.5208,63544.0,63543.0,0.3398217]
["bitfinex-derivatives","BTCF0:USTF0",1726772532506,0.599458,63544.0,63543.0,0.3398217]
["bitfinex-derivatives","BTCF0:USTF0",1726772533908,0.600458,63544.0,63543.0,0.3398217]
["bitfinex-derivatives","BTCF0:USTF0",1726772534108,0.5218,63544.0,63543.0,0.3398217]
["bitfinex-derivatives","BTCF0:USTF0",1726772534704,0.5218,63544.0,63543.0,0.4490782]
["bitfinex-derivatives","BTCF0:USTF0",1726772534999,0.601458,63544.0,63543.0,0.2621627]
["bitfinex-derivatives","BTCF0:USTF0",1726772535199,0.680116,63544.0,63543.0,0.2621627]
["bitfinex-derivatives","BTCF0:USTF0",1726772535802,0.680116,63544.0,63543.0,0.3408217]
["bitfinex-derivatives","BTCF0:USTF0",1726772536710,0.680116,63544.0,63543.0,0.61618212]
["bitfinex-derivatives","BTCF0:USTF0",1726772537217,0.319316,63544.0,63543.0,0.42772742]
["bitfinex-derivatives","BTCF0:USTF0",1726772538111,0.319316,63544.0,63543.0,0.2621627]
["bitfinex-derivatives","BTCF0:USTF0",1726772538509,0.319316,63544.0,63543.0,0.42795706]
["bitfinex-derivatives","BTCF0:USTF0",1726772538907,0.319316,63544.0,63543.0,0.3408217]
["bitfinex-derivatives","BTCF0:USTF0",1726772539220,0.002,63544.0,63543.0,0.3408217]
["bitfinex-derivatives","BTCF0:USTF0",1726772539512,0.078654,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772539816,0.078654,63547.0,63546.0,0.83465499]
["bitfinex-derivatives","BTCF0:USTF0",1726772540211,0.157309,63547.0,63546.0,0.61656508]
["bitfinex-derivatives","BTCF0:USTF0",1726772540718,0.518109,63547.0,63546.0,0.5537122]
["bitfinex-derivatives","BTCF0:USTF0",1726772540910,0.518109,63547.0,63546.0,0.42796278]
["bitfinex-derivatives","BTCF0:USTF0",1726772542218,0.519109,63547.0,63546.0,0.42996278]
["bitfinex-derivatives","BTCF0:USTF0",1726772542515,0.47975417,63547.0,63546.0,0.42996278]
["bitfinex-derivatives","BTCF0:USTF0",1726772542715,0.47975417,63547.0,63546.0,0.37438845]
["bitfinex-derivatives","BTCF0:USTF0",1726772543015,0.48075417,63547.0,63546.0,0.37538845]
["bitfinex-derivatives","BTCF0:USTF0",1726772543625,0.48075417,63547.0,63546.0,0.2653345]
["bitfinex-derivatives","BTCF0:USTF0",1726772544114,0.48075417,63547.0,63546.0,0.26379348]
["bitfinex-derivatives","BTCF0:USTF0",1726772546110,0.55940917,63547.0,63546.0,0.26379348]
["bitfinex-derivatives","BTCF0:USTF0",1726772546509,0.235965,63546.0,63545.0,0.11005395]
["bitfinex-derivatives","BTCF0:USTF0",1726772546707,0.157312,63545.0,63544.0,0.11005395]
["bitfinex-derivatives","BTCF0:USTF0",1726772547021,0.395968,63545.0,63544.0,0.16480505]
["bitfinex-derivatives","BTCF0:USTF0",1726772547217,0.868088,63545.0,63544.0,0.2748775]
["bitfinex-derivatives","BTCF0:USTF0",1726772547422,0.157316,63544.0,63543.0,0.11007245]
["bitfinex-derivatives","BTCF0:USTF0",1726772547621,0.317316,63544.0,63543.0,0.27221526]
["bitfinex-derivatives","BTCF0:USTF0",1726772548117,0.317316,63544.0,63537.0,0.08102572]
["bitfinex-derivatives","BTCF0:USTF0",1726772548118,0.15732,63542.0,63541.0,0.11007245]
["bitfinex-derivatives","BTCF0:USTF0",1726772548323,0.31732,63542.0,63541.0,0.27216537]
["bitfinex-derivatives","BTCF0:USTF0",1726772548525,0.31732,63542.0,63540.0,0.11007245]
["bitfinex-derivatives","BTCF0:USTF0",1726772548526,0.157322,63541.0,63540.0,0.11007245]
["bitfinex-derivatives","BTCF0:USTF0",1726772548821,0.078661,63541.0,63540.0,0.27214432]
["bitfinex-derivatives","BTCF0:USTF0",1726772549015,0.078661,63541.0,63540.0,0.35080732]
["bitfinex-derivatives","BTCF0:USTF0",1726772549218,0.157322,63541.0,63540.0,0.35080732]
["bitfinex-derivatives","BTCF0:USTF0",1726772549418,0.078661,63541.0,63540.0,0.35080732]
["bitfinex-derivatives","BTCF0:USTF0",1726772549722,0.078661,63541.0,63540.0,0.18873545]
["bitfinex-derivatives","BTCF0:USTF0",1726772549918,0.079661,63541.0,63540.0,0.18873545]
["bitfinex-derivatives","BTCF0:USTF0",1726772550613,0.079661,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772551319,0.080661,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772552221,0.3608,63547.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726772552222,0.36168,63553.0,63540.0,0.68242231]
["bitfinex-derivatives","BTCF0:USTF0",1726772552425,0.078652,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726772552724,0.10065071,63549.0,63548.0,0.18870014]
["bitfinex-derivatives","BTCF0:USTF0",1726772552929,0.157306,63548.0,63547.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1726772553123,0.157306,63548.0,63546.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1726772553124,0.078654,63547.0,63546.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1726772553421,0.157312,63545.0,63544.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1726772553626,0.157328,63539.0,63538.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1726772553817,0.157328,63539.0,63537.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1726772553818,0.15733,63538.0,63537.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1726772554812,0.078665,63538.0,63537.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1726772555014,0.079665,63538.0,63537.0,0.00336072]
["bitfinex-derivatives","BTCF0:USTF0",1726772555212,0.15833,63538.0,63537.0,0.00336072]
["bitfinex-derivatives","BTCF0:USTF0",1726772555728,0.15833,63538.0,63537.0,0.00436072]
["bitfinex-derivatives","BTCF0:USTF0",1726772555729,0.080665,63538.0,63537.0,0.00436072]
["bitfinex-derivatives","BTCF0:USTF0",1726772556331,0.080665,63538.0,63537.0,0.08302672]
["bitfinex-derivatives","BTCF0:USTF0",1726772556623,0.002,63538.0,63537.0,0.22249037]
["bitfinex-derivatives","BTCF0:USTF0",1726772557119,0.002,63538.0,63537.0,0.08302672]
["bitfinex-derivatives","BTCF0:USTF0",1726772557323,0.3608,63539.0,63538.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1726772557523,0.3608,63539.0,63538.0,0.21796004]
["bitfinex-derivatives","BTCF0:USTF0",1726772557821,0.3608,63539.0,63538.0,0.34356004]
["bitfinex-derivatives","BTCF0:USTF0",1726772558424,0.3618,63539.0,63538.0,0.40476004]
["bitfinex-derivatives","BTCF0:USTF0",1726772558626,0.3628,63539.0,63538.0,0.40576004]
["bitfinex-derivatives","BTCF0:USTF0",1726772559126,0.3628,63539.0,63538.0,0.40571964]
["bitfinex-derivatives","BTCF0:USTF0",1726772559321,0.3628,63539.0,63538.0,0.51577533]
["bitfinex-derivatives","BTCF0:USTF0",1726772559520,0.3628,63539.0,63538.0,0.40571964]
["bitfinex-derivatives","BTCF0:USTF0",1726772561326,0.3628,63539.0,63538.0,0.48438464]
["bitfinex-derivatives","BTCF0:USTF0",1726772561530,0.3628,63539.0,63538.0,0.87285027]
["bitfinex-derivatives","BTCF0:USTF0",1726772561915,0.3628,63539.0,63538.0,0.60116869]
["bitfinex-derivatives","BTCF0:USTF0",1726772562122,0.3628,63539.0,63538.0,0.87288206]
["bitfinex-derivatives","BTCF0:USTF0",1726772562519,0.601464,63539.0,63538.0,0.55389438]
["bitfinex-derivatives","BTCF0:USTF0",1726772562719,0.601464,63539.0,63538.0,0.44383869]
["bitfinex-derivatives","BTCF0:USTF0",1726772563223,0.680128,63539.0,63538.0,0.25803869]
["bitfinex-derivatives","BTCF0:USTF0",1726772563615,0.680128,63539.0,63538.0,0.11878405]
["bitfinex-derivatives","BTCF0:USTF0",1726772564025,0.680128,63539.0,63538.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1726772564731,0.680128,63539.0,63538.0,0.21327648]
["bitfinex-derivatives","BTCF0:USTF0",1726772565225,0.70194266,63539.0,63538.0,0.21327648]
["bitfinex-derivatives","BTCF0:USTF0",1726772565417,0.70194266,63539.0,63538.0,0.21327252]
["bitfinex-derivatives","BTCF0:USTF0",1726772566522,0.46327866,63539.0,63538.0,0.68543252]
["bitfinex-derivatives","BTCF0:USTF0",1726772566727,0.0037,63547.0,63538.0,0.44407908]
["bitfinex-derivatives","BTCF0:USTF0",1726772566927,0.02204559,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772567226,0.3608,63552.0,63551.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726772567431,0.3608,63552.0,63551.0,0.1956055]
["bitfinex-derivatives","BTCF0:USTF0",1726772567928,0.3608,63552.0,63551.0,0.28989509]
["bitfinex-derivatives","BTCF0:USTF0",1726772568231,0.3608,63552.0,63551.0,0.45781922]
["bitfinex-derivatives","BTCF0:USTF0",1726772568526,0.3608,63552.0,63551.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1726772568727,0.3608,63552.0,63551.0,0.45692158]
["bitfinex-derivatives","BTCF0:USTF0",1726772569027,0.02248764,63556.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726772569229,0.439438,63560.0,63559.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726772569230,0.3608,63560.0,63559.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726772569426,0.3608,63560.0,63559.0,0.1948694]
["bitfinex-derivatives","BTCF0:USTF0",1726772569930,0.3608,63560.0,63559.0,0.28908472]
["bitfinex-derivatives","BTCF0:USTF0",1726772570131,0.3608,63560.0,63559.0,0.1948694]
["bitfinex-derivatives","BTCF0:USTF0",1726772570517,0.3628,63560.0,63559.0,0.28908472]
["bitfinex-derivatives","BTCF0:USTF0",1726772571143,0.3628,63560.0,63559.0,0.1948694]
["bitfinex-derivatives","BTCF0:USTF0",1726772571740,0.002,63560.0,63559.0,0.1948694]
["bitfinex-derivatives","BTCF0:USTF0",1726772571924,0.002,63560.0,63559.0,0.3548694]
["bitfinex-derivatives","BTCF0:USTF0",1726772572120,0.3608,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772573334,0.3616,63576.0,63575.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1726772573632,0.3608,63576.0,63575.0,0.35369682]
["bitfinex-derivatives","BTCF0:USTF0",1726772574024,0.3608,63576.0,63575.0,0.19369682]
["bitfinex-derivatives","BTCF0:USTF0",1726772574225,0.3608,63576.0,63575.0,0.27194967]
["bitfinex-derivatives","BTCF0:USTF0",1726772574422,0.3708,63576.0,63575.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726772575639,0.3718,63576.0,63575.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726772576036,0.3628,63576.0,63575.0,0.16113602]
["bitfinex-derivatives","BTCF0:USTF0",1726772576341,0.3628,63576.0,63575.0,0.07351702]
["bitfinex-derivatives","BTCF0:USTF0",1726772576342,0.440418,63576.0,63575.0,0.07351702]
["bitfinex-derivatives","BTCF0:USTF0",1726772576535,0.441418,63576.0,63575.0,0.08351702]
["bitfinex-derivatives","BTCF0:USTF0",1726772576723,0.440418,63576.0,63575.0,0.07251702]
["bitfinex-derivatives","BTCF0:USTF0",1726772576931,0.439418,63576.0,63575.0,0.07451702]
["bitfinex-derivatives","BTCF0:USTF0",1726772577124,0.3618,63576.0,63575.0,0.101619]
["bitfinex-derivatives","BTCF0:USTF0",1726772577526,0.3618,63576.0,63575.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1726772577941,0.3618,63576.0,63575.0,0.098619]
["bitfinex-derivatives","BTCF0:USTF0",1726772579039,0.440418,63576.0,63575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772579234,0.441418,63576.0,63575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726772579437,0.440418,63576.0,63575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772579737,0.441418,63576.0,63575.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726772579941,0.440418,63576.0,63575.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726772580237,0.440418,63576.0,63575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726772580432,0.519036,63576.0,63575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726772580639,0.519036,63576.0,63567.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1726772580640,0.078628,63568.0,63567.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1726772580831,0.439418,63576.0,63568.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726772580832,0.3608,63569.0,63568.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726772581032,0.439427,63569.0,63568.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726772581238,0.3608,63569.0,63568.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726772581438,0.078624,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772581643,0.078624,63572.0,63564.0,0.04683568]
["bitfinex-derivatives","BTCF0:USTF0",1726772581644,0.078619,63575.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726772582548,0.001,63568.0,63567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772583143,0.078623,63572.0,63569.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1726772583351,0.078623,63572.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772583542,0.078621,63574.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772583844,0.078622,63573.0,63571.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726772584340,0.001,63572.0,63571.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726772584539,0.079623,63572.0,63571.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1726772584738,0.079623,63572.0,63569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772584739,0.078625,63570.0,63569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772584947,0.238625,63570.0,63569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772585247,0.078625,63570.0,63569.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726772585547,0.078625,63570.0,63569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726772585745,0.078627,63569.0,63568.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726772587150,0.079627,63569.0,63568.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726772587341,0.04128831,63569.0,63568.0,0.094628]
["bitfinex-derivatives","BTCF0:USTF0",1726772587643,0.18186793,63574.0,63568.0,0.05383568]
["bitfinex-derivatives","BTCF0:USTF0",1726772587836,0.001,63569.0,63568.0,0.06183568]
["bitfinex-derivatives","BTCF0:USTF0",1726772588037,0.001,63569.0,63568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772588038,0.600427,63569.0,63568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772588232,0.440427,63569.0,63568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772589448,0.441427,63569.0,63568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726772589945,0.3628,63569.0,63568.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1726772590152,0.3618,63569.0,63568.0,0.132475]
["bitfinex-derivatives","BTCF0:USTF0",1726772590345,0.3618,63569.0,63568.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1726772590648,0.3618,63569.0,63568.0,0.222128]
["bitfinex-derivatives","BTCF0:USTF0",1726772590952,0.3628,63569.0,63568.0,0.282228]
["bitfinex-derivatives","BTCF0:USTF0",1726772591251,0.002,63569.0,63568.0,0.282228]
["bitfinex-derivatives","BTCF0:USTF0",1726772592244,0.43942,63575.0,63570.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726772592439,0.43942,63575.0,63573.0,0.04689159]
["bitfinex-derivatives","BTCF0:USTF0",1726772592838,0.3608,63575.0,63573.0,0.04689159]
["bitfinex-derivatives","BTCF0:USTF0",1726772593040,0.3608,63575.0,63574.0,0.06252212]
["bitfinex-derivatives","BTCF0:USTF0",1726772593239,0.3608,63575.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726772593543,0.3618,63575.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726772594051,0.3608,63575.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726772594251,0.3608,63575.0,63574.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1726772594443,0.3608,63575.0,63574.0,0.14318895]
["bitfinex-derivatives","BTCF0:USTF0",1726772594646,0.3608,63575.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726772594953,0.3618,63575.0,63574.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726772595549,0.3618,63575.0,63574.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726772597047,0.3618,63575.0,63574.0,0.15218779]
["bitfinex-derivatives","BTCF0:USTF0",1726772597457,0.3618,63575.0,63574.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726772597651,0.440419,63575.0,63574.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726772597859,0.440419,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772598259,0.519038,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772598555,1.590918,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772600257,0.519038,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772600447,1.590918,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772600649,0.990918,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772600956,0.519038,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772602656,0.519038,63575.0,63574.0,0.07356779]
["bitfinex-derivatives","BTCF0:USTF0",1726772603052,0.519038,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772603053,0.440419,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772603356,0.440419,63575.0,63574.0,0.16787285]
["bitfinex-derivatives","BTCF0:USTF0",1726772603557,0.440419,63575.0,63574.0,0.20425208]
["bitfinex-derivatives","BTCF0:USTF0",1726772603763,0.3618,63575.0,63574.0,0.20425208]
["bitfinex-derivatives","BTCF0:USTF0",1726772604054,0.3618,63575.0,63574.0,0.34065193]
["bitfinex-derivatives","BTCF0:USTF0",1726772604246,0.3618,63575.0,63574.0,0.34031391]
["bitfinex-derivatives","BTCF0:USTF0",1726772605357,0.3618,63575.0,63574.0,0.34033147]
["bitfinex-derivatives","BTCF0:USTF0",1726772606452,0.440419,63575.0,63574.0,0.26171147]
["bitfinex-derivatives","BTCF0:USTF0",1726772606753,0.440419,63575.0,63574.0,0.21957066]
["bitfinex-derivatives","BTCF0:USTF0",1726772608254,0.079619,63575.0,63574.0,0.20399767]
["bitfinex-derivatives","BTCF0:USTF0",1726772609557,0.079619,63575.0,63574.0,0.29821142]
["bitfinex-derivatives","BTCF0:USTF0",1726772609751,0.079619,63575.0,63574.0,0.20399767]
["bitfinex-derivatives","BTCF0:USTF0",1726772609953,0.001,63575.0,63574.0,0.20399767]
["bitfinex-derivatives","BTCF0:USTF0",1726772610253,0.001,63575.0,63574.0,0.34067688]
["bitfinex-derivatives","BTCF0:USTF0",1726772610861,0.001,63575.0,63574.0,0.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1726772611966,0.079619,63575.0,63574.0,0.12553525]
["bitfinex-derivatives","BTCF0:USTF0",1726772612162,0.079619,63575.0,63574.0,0.21974894]
["bitfinex-derivatives","BTCF0:USTF0",1726772613358,0.079619,63575.0,63574.0,0.29836894]
["bitfinex-derivatives","BTCF0:USTF0",1726772614453,0.079619,63575.0,63574.0,0.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1726772615467,0.079619,63575.0,63574.0,0.29836894]
["bitfinex-derivatives","BTCF0:USTF0",1726772616360,0.079619,63575.0,63574.0,0.20415525]
["bitfinex-derivatives","BTCF0:USTF0",1726772617765,0.079619,63575.0,63574.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726772620462,0.158238,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772621258,0.158238,63575.0,63574.0,0.05811956]
["bitfinex-derivatives","BTCF0:USTF0",1726772621461,0.079619,63575.0,63574.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726772624670,0.158238,63575.0,63574.0,0.05812701]
["bitfinex-derivatives","BTCF0:USTF0",1726772624969,0.158238,63575.0,63574.0,0.20432682]
["bitfinex-derivatives","BTCF0:USTF0",1726772625164,0.236857,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772625361,0.836857,63575.0,63574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772625673,0.836857,63575.0,63562.0,0.0060599]
["bitfinex-derivatives","BTCF0:USTF0",1726772625674,0.078627,63569.0,63565.0,0.09421369]
["bitfinex-derivatives","BTCF0:USTF0",1726772625975,0.47188,63574.0,63562.0,0.0060599]
["bitfinex-derivatives","BTCF0:USTF0",1726772625976,0.678058,63567.0,63566.0,0.11436606]
["bitfinex-derivatives","BTCF0:USTF0",1726772626576,0.078633,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772626769,0.078633,63564.0,63563.0,0.1930399]
["bitfinex-derivatives","BTCF0:USTF0",1726772628065,0.079633,63564.0,63563.0,0.2020399]
["bitfinex-derivatives","BTCF0:USTF0",1726772628265,0.079633,63564.0,63563.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1726772629359,0.001,63564.0,63563.0,0.20802063]
["bitfinex-derivatives","BTCF0:USTF0",1726772629769,0.001,63564.0,63563.0,0.20702063]
["bitfinex-derivatives","BTCF0:USTF0",1726772629970,0.001,63564.0,63563.0,0.19802063]
["bitfinex-derivatives","BTCF0:USTF0",1726772630177,0.3608,63567.0,63566.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726772630364,0.078625,63571.0,63566.0,0.11438663]
["bitfinex-derivatives","BTCF0:USTF0",1726772630564,0.078625,63571.0,63564.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1726772630565,0.078625,63571.0,63570.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1726772630777,0.078625,63571.0,63570.0,0.19301163]
["bitfinex-derivatives","BTCF0:USTF0",1726772630978,0.10051038,63571.0,63570.0,0.19301163]
["bitfinex-derivatives","BTCF0:USTF0",1726772631364,0.02188538,63571.0,63570.0,0.19301163]
["bitfinex-derivatives","BTCF0:USTF0",1726772631570,0.078619,63575.0,63574.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1726772631768,0.078619,63575.0,63574.0,0.19300563]
["bitfinex-derivatives","BTCF0:USTF0",1726772632374,0.03928155,63575.0,63574.0,0.19300563]
["bitfinex-derivatives","BTCF0:USTF0",1726772632582,0.3608,63576.0,63575.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1726772632878,0.3608,63576.0,63575.0,0.19300563]
["bitfinex-derivatives","BTCF0:USTF0",1726772633575,0.3608,63576.0,63575.0,0.28717668]
["bitfinex-derivatives","BTCF0:USTF0",1726772633767,0.3678,63576.0,63575.0,0.28817668]
["bitfinex-derivatives","BTCF0:USTF0",1726772633968,0.014,63576.0,63575.0,0.28917668]
["bitfinex-derivatives","BTCF0:USTF0",1726772636475,0.092618,63576.0,63575.0,0.21055768]
["bitfinex-derivatives","BTCF0:USTF0",1726772636678,0.252618,63576.0,63575.0,0.11638663]
["bitfinex-derivatives","BTCF0:USTF0",1726772637474,0.092618,63576.0,63575.0,0.11638663]
["bitfinex-derivatives","BTCF0:USTF0",1726772638179,0.092618,63576.0,63575.0,0.21055768]
["bitfinex-derivatives","BTCF0:USTF0",1726772638376,0.092618,63576.0,63575.0,0.11638663]
["bitfinex-derivatives","BTCF0:USTF0",1726772639177,0.092618,63576.0,63575.0,0.11548642]
["bitfinex-derivatives","BTCF0:USTF0",1726772639781,0.092618,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772640175,0.092618,63576.0,63575.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726772647579,0.092618,63576.0,63575.0,0.14336116]
["bitfinex-derivatives","BTCF0:USTF0",1726772647781,0.092618,63576.0,63575.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726772649067,0.078612,63581.0,63575.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726772649068,0.3608,63593.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1726772649273,0.3608,63593.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726772649274,0.0037,63592.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726772649473,0.38329521,63588.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726772650387,0.46190021,63588.0,63587.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1726772650571,0.39729521,63588.0,63587.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1726772650774,0.014,63588.0,63587.0,0.158208]
["bitfinex-derivatives","BTCF0:USTF0",1726772651872,0.3608,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1726772652077,0.3608,63600.0,63593.0,0.238597]
["bitfinex-derivatives","BTCF0:USTF0",1726772652284,0.3608,63600.0,63599.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1726772652482,0.0037,63608.0,63599.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1726772652682,0.0037,63611.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772652987,0.0037,63611.0,63607.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1726772653380,0.0037,63611.0,63607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772653698,0.0037,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772653885,0.3608,63614.0,63613.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726772654180,0.02196984,63617.0,63616.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1726772654388,0.3645,63622.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772654389,0.3608,63622.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772654686,0.439361,63622.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772654884,0.06882667,63621.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772655088,0.078565,63619.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772655283,0.06882667,63618.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1726772655587,0.004,63611.0,63610.0,0.439376]
["bitfinex-derivatives","BTCF0:USTF0",1726772655791,0.03435036,63611.0,63610.0,0.439376]
["bitfinex-derivatives","BTCF0:USTF0",1726772656088,0.03435036,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772656285,0.03035036,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772656480,0.03035036,63611.0,63608.0,0.08486567]
["bitfinex-derivatives","BTCF0:USTF0",1726772656481,0.03035036,63611.0,63608.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726772656681,0.03035241,63610.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772656884,0.03035241,63609.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772657085,0.078572,63613.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772657086,0.03035241,63608.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772657291,0.078572,63613.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772657292,0.004,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772657685,0.0343529,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772657885,0.0343529,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726772658085,0.0343529,63611.0,63610.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726772658692,0.0303529,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772659590,0.0303529,63611.0,63610.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726772659795,0.0343529,63611.0,63610.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726772661595,0.03435227,63611.0,63610.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726772662490,0.004,63611.0,63610.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726772666495,0.082575,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772666689,0.242575,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772666999,0.004,63611.0,63610.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726772667695,0.082575,63611.0,63610.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1726772669995,0.19963593,63611.0,63604.0,0.17968902]
["bitfinex-derivatives","BTCF0:USTF0",1726772670198,0.078577,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772670391,0.19563793,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772670594,0.078586,63604.0,63603.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726772670901,0.23454045,63604.0,63603.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726772671086,0.19564693,63604.0,63603.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726772671590,0.19565887,63604.0,63603.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726772671995,0.35561332,63604.0,63603.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726772672296,0.19965887,63604.0,63603.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726772672487,0.35561332,63604.0,63603.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726772672692,0.27702732,63604.0,63603.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726772673101,0.12107287,63604.0,63603.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1726772673297,0.12207287,63604.0,63603.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726772674196,0.16112666,63604.0,63603.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726772674497,0.12207287,63604.0,63603.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726772677894,0.005,63604.0,63603.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1726772681702,0.005,63604.0,63603.0,0.240584]
["bitfinex-derivatives","BTCF0:USTF0",1726772682001,0.005,63604.0,63603.0,0.12766696]
["bitfinex-derivatives","BTCF0:USTF0",1726772682601,0.005,63604.0,63603.0,1.830234]
["bitfinex-derivatives","BTCF0:USTF0",1726772682796,0.0037,63613.0,63612.0,0.157148]
["bitfinex-derivatives","BTCF0:USTF0",1726772683105,0.3645,63622.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726772683307,0.439361,63622.0,63621.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1726772683911,0.078566,63619.0,63618.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1726772685000,0.2519581,63619.0,63612.0,0.3473719]
["bitfinex-derivatives","BTCF0:USTF0",1726772685197,0.1733921,63618.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772685408,0.238571,63615.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772685707,0.11704372,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772685906,0.15714799,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772686100,0.1956239,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772686507,0.5564239,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772686708,0.61277228,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772689112,0.25197228,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772689301,0.1956239,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772689497,0.5564239,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772689714,0.61277228,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772690807,0.61277618,63614.0,63613.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1726772691710,0.078576,63611.0,63610.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726772691905,0.1170568,63611.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772692903,0.439371,63614.0,63612.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726772693104,0.439371,63614.0,63613.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726772694412,0.440371,63614.0,63613.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1726772696006,0.078578,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772696209,0.238578,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772696912,0.078578,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772697316,0.079578,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772697719,0.001,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772700616,0.079577,63609.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772700820,0.238583,63604.0,63600.0,0.0023585]
["bitfinex-derivatives","BTCF0:USTF0",1726772701017,0.078587,63601.0,63600.0,0.0023585]
["bitfinex-derivatives","BTCF0:USTF0",1726772701218,0.078587,63601.0,63600.0,0.0809465]
["bitfinex-derivatives","BTCF0:USTF0",1726772701712,0.3608,63607.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726772702109,0.001,63609.0,63606.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1726772702316,0.001,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1726772703223,0.0624,63612.0,63610.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772703424,0.2224,63612.0,63603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772703728,0.140974,63612.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726772704815,0.141974,63612.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1726772707421,0.078578,63610.0,63609.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1726772707625,0.078587,63604.0,63603.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726772707823,0.238587,63604.0,63603.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1726772708022,0.35565784,63604.0,63603.0,0.05518854]
["bitfinex-derivatives","BTCF0:USTF0",1726772708327,0.35565784,63604.0,63598.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726772708328,0.078591,63599.0,63598.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726772708531,0.19566828,63599.0,63598.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726772708829,0.35566828,63599.0,63598.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1726772709130,0.35566828,63599.0,63590.0,0.43033642]
["bitfinex-derivatives","BTCF0:USTF0",1726772709131,0.078595,63596.0,63595.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726772709428,0.19567228,63596.0,63595.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1726772710915,0.19567228,63596.0,63595.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1726772711116,0.19567228,63596.0,63595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772711117,0.33906628,63596.0,63595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772711315,0.078601,63590.0,63589.0,0.00235888]
["bitfinex-derivatives","BTCF0:USTF0",1726772711517,0.71647828,63590.0,63589.0,0.00235888]
["bitfinex-derivatives","BTCF0:USTF0",1726772711716,0.77283972,63590.0,63589.0,0.00235888]
["bitfinex-derivatives","BTCF0:USTF0",1726772712127,0.77283972,63590.0,63574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772712128,1.76599872,63590.0,63574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772712320,0.16,63575.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726772712519,0.27707728,63575.0,63574.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1726772712719,0.27707728,63575.0,63571.0,0.31893256]
["bitfinex-derivatives","BTCF0:USTF0",1726772712925,0.11707728,63574.0,63571.0,0.31893256]
["bitfinex-derivatives","BTCF0:USTF0",1726772713124,0.11712819,63573.0,63571.0,0.31893256]
["bitfinex-derivatives","BTCF0:USTF0",1726772713318,0.11712819,63573.0,63565.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1726772713319,0.07863,63566.0,63565.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1726772713527,0.66830023,63566.0,63565.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1726772713716,0.77294916,63566.0,63565.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1726772714628,0.94470514,63566.0,63565.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1726772715017,0.65421537,63566.0,63565.0,0.00935976]
["bitfinex-derivatives","BTCF0:USTF0",1726772715223,0.33275598,63566.0,63565.0,0.00935976]
["bitfinex-derivatives","BTCF0:USTF0",1726772715533,0.41138598,63566.0,63565.0,0.00935976]
["bitfinex-derivatives","BTCF0:USTF0",1726772715722,0.77218598,63566.0,63565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726772715931,0.77318598,63566.0,63565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726772716226,0.79506237,63566.0,63565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726772716421,1.94565237,63566.0,63565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726772716627,1.86502237,63566.0,63565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772716822,1.86502237,63566.0,63553.0,0.06250324]
["bitfinex-derivatives","BTCF0:USTF0",1726772716823,0.078632,63565.0,63553.0,0.04687634]
["bitfinex-derivatives","BTCF0:USTF0",1726772717024,0.078646,63553.0,63552.0,0.04683384]
["bitfinex-derivatives","BTCF0:USTF0",1726772717234,0.16,63553.0,63549.0,0.04683384]
["bitfinex-derivatives","BTCF0:USTF0",1726772717429,0.078649,63551.0,63549.0,0.04683384]
["bitfinex-derivatives","BTCF0:USTF0",1726772717734,0.16,63553.0,63551.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772718422,0.239648,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772718827,0.26112436,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772719132,0.001,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772719334,0.0221863,63556.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772719520,0.079632,63565.0,63555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772719837,0.16,63564.0,63553.0,0.40763384]
["bitfinex-derivatives","BTCF0:USTF0",1726772720219,0.02151249,63565.0,63553.0,0.40763384]
["bitfinex-derivatives","BTCF0:USTF0",1726772720534,0.078636,63562.0,63555.0,0.04683384]
["bitfinex-derivatives","BTCF0:USTF0",1726772720832,0.078636,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726772722031,0.078642,63558.0,63557.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1726772722219,0.078642,63558.0,63555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772722220,0.078643,63556.0,63555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726772722630,0.3608,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726772723825,0.3618,63558.0,63557.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1726772724025,0.38379181,63558.0,63557.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1726772724236,0.38479181,63558.0,63557.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1726772726631,0.02399181,63558.0,63557.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1726772727037,0.002,63558.0,63557.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1726772727728,0.002,63558.0,63557.0,0.14947584]
["bitfinex-derivatives","BTCF0:USTF0",1726772728636,0.002,63558.0,63557.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1726772729236,0.02253493,63559.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726772729437,0.078635,63563.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726772730133,0.10052355,63563.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726772730734,0.10152355,63563.0,63562.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726772732129,0.10252355,63563.0,63562.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1726772733339,0.26252355,63563.0,63562.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1726772733538,0.26252355,63563.0,63562.0,0.13846884]
["bitfinex-derivatives","BTCF0:USTF0",1726772733734,0.18388855,63563.0,63562.0,0.13846884]
["bitfinex-derivatives","BTCF0:USTF0",1726772733937,0.002,63563.0,63562.0,0.45573884]
["bitfinex-derivatives","BTCF0:USTF0",1726772734145,0.002,63563.0,63562.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1726772734439,0.3608,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772735137,0.3608,63572.0,63571.0,0.14100723]
["bitfinex-derivatives","BTCF0:USTF0",1726772735335,0.38252133,63572.0,63571.0,0.14100723]
["bitfinex-derivatives","BTCF0:USTF0",1726772735548,0.38552133,63572.0,63571.0,0.14100723]
["bitfinex-derivatives","BTCF0:USTF0",1726772736243,0.38552133,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772736841,0.38752133,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772737139,0.34031612,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772737436,0.41893912,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772737632,0.41893912,63572.0,63571.0,0.15660304]
["bitfinex-derivatives","BTCF0:USTF0",1726772738040,0.41893912,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772738236,0.34031612,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772738540,0.31859479,63572.0,63571.0,0.12554179]
["bitfinex-derivatives","BTCF0:USTF0",1726772738940,0.31859479,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772739131,0.31859479,63572.0,63571.0,0.14113086]
["bitfinex-derivatives","BTCF0:USTF0",1726772740234,0.31859479,63572.0,63571.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1726772740542,0.31859479,63572.0,63569.0,0.06266951]
["bitfinex-derivatives","BTCF0:USTF0",1726772740543,0.157248,63571.0,63569.0,0.06266951]
["bitfinex-derivatives","BTCF0:USTF0",1726772740736,0.264124,63571.0,63567.0,0.04700585]
["bitfinex-derivatives","BTCF0:USTF0",1726772740936,0.264124,63571.0,63566.0,0.04700585]
["bitfinex-derivatives","BTCF0:USTF0",1726772740937,0.157258,63567.0,63566.0,0.04700585]
["bitfinex-derivatives","BTCF0:USTF0",1726772741340,0.07863,63566.0,63565.0,0.06266951]
["bitfinex-derivatives","BTCF0:USTF0",1726772741534,0.078632,63565.0,63564.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726772741741,0.238632,63565.0,63564.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726772743738,0.238632,63565.0,63564.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726772744946,0.238632,63565.0,63564.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726772745143,0.238632,63565.0,63564.0,0.20350549]
["bitfinex-derivatives","BTCF0:USTF0",1726772745541,0.26062115,63565.0,63564.0,0.29768564]
["bitfinex-derivatives","BTCF0:USTF0",1726772745742,0.02198915,63565.0,63564.0,0.20350549]
["bitfinex-derivatives","BTCF0:USTF0",1726772745942,0.5208,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772745943,0.600228,63568.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1726772746242,0.599428,63568.0,63567.0,0.19450149]
["bitfinex-derivatives","BTCF0:USTF0",1726772746544,0.62171175,63568.0,63567.0,0.19404872]
["bitfinex-derivatives","BTCF0:USTF0",1726772747148,0.62171175,63568.0,63567.0,0.19604872]
["bitfinex-derivatives","BTCF0:USTF0",1726772747748,0.62171175,63568.0,63567.0,0.19704872]
["bitfinex-derivatives","BTCF0:USTF0",1726772748249,0.70033975,63568.0,63567.0,0.11841972]
["bitfinex-derivatives","BTCF0:USTF0",1726772750944,0.77896775,63568.0,63567.0,0.11841972]
["bitfinex-derivatives","BTCF0:USTF0",1726772751145,1.85088775,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772751345,1.61500375,63568.0,63561.0,0.09416939]
["bitfinex-derivatives","BTCF0:USTF0",1726772751537,0.23589,63566.0,63565.0,0.07851416]
["bitfinex-derivatives","BTCF0:USTF0",1726772751736,0.51806,63566.0,63565.0,0.1941815]
["bitfinex-derivatives","BTCF0:USTF0",1726772752047,0.51806,63566.0,63565.0,0.11566734]
["bitfinex-derivatives","BTCF0:USTF0",1726772752432,0.99002,63566.0,63565.0,0.11566734]
["bitfinex-derivatives","BTCF0:USTF0",1726772752849,0.51806,63566.0,63565.0,0.11566734]
["bitfinex-derivatives","BTCF0:USTF0",1726772753049,0.99002,63566.0,63565.0,0.11966734]
["bitfinex-derivatives","BTCF0:USTF0",1726772753547,0.51806,63566.0,63565.0,0.11966734]
["bitfinex-derivatives","BTCF0:USTF0",1726772753750,0.59943,63566.0,63565.0,0.11966734]
["bitfinex-derivatives","BTCF0:USTF0",1726772753944,0.43943,63566.0,63565.0,0.20129934]
["bitfinex-derivatives","BTCF0:USTF0",1726772754141,0.59943,63566.0,63565.0,0.21683673]
["bitfinex-derivatives","BTCF0:USTF0",1726772756040,0.59943,63566.0,63565.0,0.21699083]
["bitfinex-derivatives","BTCF0:USTF0",1726772756244,0.59943,63566.0,63565.0,0.29562283]
["bitfinex-derivatives","BTCF0:USTF0",1726772756448,0.67806,63566.0,63565.0,0.12282144]
["bitfinex-derivatives","BTCF0:USTF0",1726772756646,1.1208,63566.0,63564.0,0.01458862]
["bitfinex-derivatives","BTCF0:USTF0",1726772756846,0.47196,63565.0,63560.0,0.0942242]
["bitfinex-derivatives","BTCF0:USTF0",1726772757048,0.3608,63566.0,63564.0,0.0942242]
["bitfinex-derivatives","BTCF0:USTF0",1726772757243,0.078632,63565.0,63564.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726772757443,0.078632,63565.0,63562.0,0.0942242]
["bitfinex-derivatives","BTCF0:USTF0",1726772757640,0.078639,63560.0,63559.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726772757840,0.078638,63563.0,63562.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772758041,0.078638,63563.0,63562.0,0.21357504]
["bitfinex-derivatives","BTCF0:USTF0",1726772758648,0.078638,63563.0,63562.0,0.21957504]
["bitfinex-derivatives","BTCF0:USTF0",1726772758850,0.078638,63563.0,63562.0,0.21916649]
["bitfinex-derivatives","BTCF0:USTF0",1726772759049,0.078638,63563.0,63562.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726772760053,0.03929518,63563.0,63562.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772760257,0.04029518,63563.0,63562.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726772760449,0.002,63563.0,63562.0,0.170269]
["bitfinex-derivatives","BTCF0:USTF0",1726772760750,0.002,63563.0,63562.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1726772762155,0.002,63563.0,63562.0,0.170269]
["bitfinex-derivatives","BTCF0:USTF0",1726772762949,0.002,63563.0,63562.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1726772763548,0.002,63563.0,63562.0,0.170269]
["bitfinex-derivatives","BTCF0:USTF0",1726772763948,0.002,63563.0,63562.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1726772766363,0.078643,63556.0,63546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772766555,0.078661,63541.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772766753,0.16,63538.0,63537.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726772767151,0.16,63538.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726772767356,0.16,63538.0,63531.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726772768056,0.5208,63542.0,63531.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726772768365,0.16,63547.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772768662,0.3645,63550.0,63537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726772768663,0.001,63538.0,63537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726772769049,0.001,63538.0,63537.0,0.154566]
["bitfinex-derivatives","BTCF0:USTF0",1726772769248,0.001,63538.0,63537.0,0.217766]
["bitfinex-derivatives","BTCF0:USTF0",1726772769450,0.002,63538.0,63537.0,0.217766]
["bitfinex-derivatives","BTCF0:USTF0",1726772770259,0.001,63542.0,63537.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1726772770662,0.001,63542.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726772770867,0.078654,63547.0,63543.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726772771254,0.078654,63547.0,63544.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726772771466,0.3608,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772771658,0.0037,63559.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1726772771864,0.3608,63564.0,63554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772772074,0.0037,63563.0,63559.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726772772368,0.0037,63563.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772772666,0.0037,63563.0,63557.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726772772870,0.0037,63563.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726772773055,0.3608,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772774154,0.3608,63564.0,63557.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726772774155,0.5208,63564.0,63557.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726772774353,0.599433,63564.0,63561.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726772774565,0.3688,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772775162,0.3688,63564.0,63563.0,0.19014741]
["bitfinex-derivatives","BTCF0:USTF0",1726772775163,0.3658,63564.0,63563.0,0.19014741]
["bitfinex-derivatives","BTCF0:USTF0",1726772775766,0.005,63564.0,63563.0,0.19014741]
["bitfinex-derivatives","BTCF0:USTF0",1726772776063,0.002,63564.0,63563.0,0.19014741]
["bitfinex-derivatives","BTCF0:USTF0",1726772776364,0.162,63564.0,63563.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1726772776565,0.240633,63564.0,63561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772776864,0.240633,63564.0,63562.0,0.18983881]
["bitfinex-derivatives","BTCF0:USTF0",1726772777063,0.240633,63564.0,63558.0,0.09420898]
["bitfinex-derivatives","BTCF0:USTF0",1726772777064,0.239633,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1726772777268,0.240633,63564.0,63563.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726772777471,0.239633,63564.0,63563.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726772777660,0.789226,63564.0,63563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772777857,1.072393,63564.0,63563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772778059,0.600433,63564.0,63563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772779659,0.679066,63564.0,63563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726772779861,0.679066,63564.0,63563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772780065,0.70053309,63564.0,63563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772780268,1.69386009,63564.0,63551.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772780471,0.439446,63553.0,63552.0,0.11161827]
["bitfinex-derivatives","BTCF0:USTF0",1726772781769,0.440446,63553.0,63552.0,0.11761827]
["bitfinex-derivatives","BTCF0:USTF0",1726772782267,0.55761913,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772782665,0.50934265,63553.0,63552.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726772782868,0.50934264,63553.0,63552.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726772783267,0.50934264,63553.0,63552.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726772783573,0.55761937,63553.0,63552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772783767,0.50834264,63553.0,63552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772783971,0.50934264,63553.0,63552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772784271,0.078649,63551.0,63550.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1726772784463,0.238649,63551.0,63550.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1726772784659,0.35582239,63551.0,63550.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1726772784869,0.43447139,63551.0,63550.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1726772785073,0.43447359,63551.0,63550.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1726772785567,0.43547359,63551.0,63550.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1726772785869,0.59164044,63551.0,63550.0,0.00554153]
["bitfinex-derivatives","BTCF0:USTF0",1726772786074,0.51321236,63551.0,63550.0,0.00554153]
["bitfinex-derivatives","BTCF0:USTF0",1726772786369,0.35682459,63551.0,63550.0,0.08419153]
["bitfinex-derivatives","BTCF0:USTF0",1726772786680,0.35682459,63551.0,63550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772786681,0.51321236,63551.0,63550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772787069,0.07865,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772787265,0.19582559,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772788366,0.19682559,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772789163,0.35321336,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772789671,0.19882559,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772790372,0.08165,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772791870,0.078656,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772792072,0.078656,63547.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772792073,0.07866,63543.0,63542.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726772794265,0.4208,63547.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726772794574,0.3608,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772795574,0.440454,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772796080,0.078658,63546.0,63545.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772798269,0.078658,63546.0,63545.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726772800083,0.10904281,63546.0,63545.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726772803675,0.078658,63546.0,63545.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726772804185,0.078658,63546.0,63541.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726772804186,0.07866,63542.0,63541.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726772804479,0.07866,63542.0,63528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772804480,0.10904324,63542.0,63528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772804786,0.3608,63536.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726772804978,0.439468,63536.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726772805779,0.439468,63536.0,63527.0,0.06406104]
["bitfinex-derivatives","BTCF0:USTF0",1726772805780,0.439468,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772806577,0.440468,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772806977,0.46321045,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772807489,0.46221045,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772807686,0.46321045,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772808090,0.46221045,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772808388,0.46321045,63536.0,63534.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726772808695,0.10241045,63536.0,63534.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726772809276,0.002,63536.0,63535.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1726772809782,0.0037,63544.0,63543.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726772810081,0.10048581,63550.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726772810285,0.078651,63550.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726772810681,0.078651,63549.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726772812189,0.081651,63549.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726772812492,0.15355268,63549.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726772813882,0.51435268,63549.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726772814080,0.078655,63547.0,63543.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726772814294,0.078655,63547.0,63543.0,0.07913324]
["bitfinex-derivatives","BTCF0:USTF0",1726772814295,0.06890168,63546.0,63543.0,0.07913324]
["bitfinex-derivatives","BTCF0:USTF0",1726772814491,0.06890168,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726772815992,0.14855668,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726772816183,0.17070877,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726772816785,0.17070877,63546.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772816786,0.078658,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772816980,0.10904144,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772817394,0.07866,63543.0,63539.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726772817596,0.07866,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726772817787,0.10904343,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726772818095,0.03038343,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726772818680,0.03138343,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726772819389,0.03138343,63543.0,63542.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726772820292,0.079659,63543.0,63542.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726772820487,0.079659,63543.0,63542.0,0.19277265]
["bitfinex-derivatives","BTCF0:USTF0",1726772820789,0.078659,63543.0,63542.0,0.19277265]
["bitfinex-derivatives","BTCF0:USTF0",1726772820996,0.078659,63543.0,63542.0,0.19377265]
["bitfinex-derivatives","BTCF0:USTF0",1726772822096,0.078659,63543.0,63542.0,0.2723179]
["bitfinex-derivatives","BTCF0:USTF0",1726772822286,0.078659,63543.0,63542.0,0.08154525]
["bitfinex-derivatives","BTCF0:USTF0",1726772822287,0.157318,63543.0,63542.0,0.08154525]
["bitfinex-derivatives","BTCF0:USTF0",1726772822483,0.518118,63543.0,63542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772822697,0.518118,63543.0,63542.0,0.06583977]
["bitfinex-derivatives","BTCF0:USTF0",1726772822993,0.439459,63543.0,63542.0,0.06583977]
["bitfinex-derivatives","BTCF0:USTF0",1726772823193,0.439459,63543.0,63542.0,0.14449977]
["bitfinex-derivatives","BTCF0:USTF0",1726772823389,0.518118,63543.0,63542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772823597,0.439459,63543.0,63542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772824498,0.439459,63543.0,63542.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726772824997,0.078659,63543.0,63542.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726772825291,0.439459,63543.0,63542.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726772825492,0.02215209,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726772825695,0.078655,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726772825993,0.078659,63543.0,63542.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726772826691,0.3608,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772826692,0.439455,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772826898,0.439455,63547.0,63546.0,0.14149341]
["bitfinex-derivatives","BTCF0:USTF0",1726772827487,0.439455,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772828489,0.078659,63544.0,63543.0,0.14149641]
["bitfinex-derivatives","BTCF0:USTF0",1726772828699,0.078659,63544.0,63543.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726772829997,0.603254,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772830200,0.601454,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772830900,0.599454,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772831197,0.600454,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772831386,0.3618,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726772831696,0.3618,63547.0,63546.0,1.39339]
["bitfinex-derivatives","BTCF0:USTF0",1726772831697,0.001,63547.0,63546.0,1.39339]
["bitfinex-derivatives","BTCF0:USTF0",1726772831899,0.443144,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772832203,0.439444,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772832894,0.38674857,63555.0,63549.0,0.06283246]
["bitfinex-derivatives","BTCF0:USTF0",1726772833099,0.23865,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772834200,0.23865,63550.0,63549.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726772834507,0.23865,63550.0,63549.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726772834707,0.078647,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772835700,0.1958202,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772836097,0.1978202,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772836997,0.1988202,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772839000,0.19882521,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772839304,0.55962521,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726772840698,0.078654,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726772840900,0.078654,63550.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726772840901,0.078654,63549.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726772841103,0.078654,63549.0,63538.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1726772841104,0.078659,63543.0,63542.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726772841315,0.599459,63543.0,63542.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726772841501,0.71663721,63543.0,63542.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726772841704,0.51250237,63543.0,63542.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726772841896,0.51250004,63543.0,63542.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1726772842394,0.600459,63543.0,63542.0,0.27955871]
["bitfinex-derivatives","BTCF0:USTF0",1726772842808,0.600459,63543.0,63542.0,0.16726079]
["bitfinex-derivatives","BTCF0:USTF0",1726772843204,0.600459,63543.0,63542.0,0.17526079]
["bitfinex-derivatives","BTCF0:USTF0",1726772843400,0.600459,63543.0,63542.0,0.1971002]
["bitfinex-derivatives","BTCF0:USTF0",1726772843700,0.599459,63543.0,63542.0,0.29933502]
["bitfinex-derivatives","BTCF0:USTF0",1726772843906,0.600459,63543.0,63542.0,0.30533502]
["bitfinex-derivatives","BTCF0:USTF0",1726772845010,0.440459,63543.0,63542.0,0.30233502]
["bitfinex-derivatives","BTCF0:USTF0",1726772845199,0.440459,63543.0,63542.0,0.2236979]
["bitfinex-derivatives","BTCF0:USTF0",1726772845398,0.3618,63543.0,63542.0,0.2236979]
["bitfinex-derivatives","BTCF0:USTF0",1726772845796,0.001,63543.0,63542.0,0.2236979]
["bitfinex-derivatives","BTCF0:USTF0",1726772846193,0.001,63543.0,63542.0,0.3023579]
["bitfinex-derivatives","BTCF0:USTF0",1726772847303,0.001,63543.0,63542.0,0.3810179]
["bitfinex-derivatives","BTCF0:USTF0",1726772847604,0.3608,63555.0,63553.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726772847808,0.3608,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772850406,0.47796881,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772850805,0.48496881,63555.0,63554.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726772851205,0.43569411,63555.0,63554.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726772851510,0.43969411,63555.0,63554.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726772852009,0.43969411,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772852010,0.43769411,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772852212,0.3991801,63555.0,63554.0,0.10068527]
["bitfinex-derivatives","BTCF0:USTF0",1726772853510,0.39917944,63555.0,63554.0,0.10068527]
["bitfinex-derivatives","BTCF0:USTF0",1726772854801,0.48596625,63555.0,63554.0,0.10068527]
["bitfinex-derivatives","BTCF0:USTF0",1726772855320,0.48596625,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772857205,0.56461025,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772857410,0.447444,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726772859801,0.07865,63550.0,63549.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1726772860011,0.078654,63548.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726772860813,0.078654,63548.0,63544.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1726772861114,0.238656,63545.0,63544.0,0.14151297]
["bitfinex-derivatives","BTCF0:USTF0",1726772862306,0.239656,63545.0,63544.0,0.14851297]
["bitfinex-derivatives","BTCF0:USTF0",1726772863213,0.239656,63545.0,63544.0,0.15451297]
["bitfinex-derivatives","BTCF0:USTF0",1726772864704,0.078659,63543.0,63540.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726772864910,0.078659,63543.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772864911,0.078667,63537.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772865108,0.5208,63535.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772865304,0.599469,63535.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772865513,0.599469,63535.0,63534.0,0.15725605]
["bitfinex-derivatives","BTCF0:USTF0",1726772865713,0.599469,63535.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726772867119,0.5208,63535.0,63531.0,0.07858605]
["bitfinex-derivatives","BTCF0:USTF0",1726772867308,0.078672,63532.0,63531.0,0.07858605]
["bitfinex-derivatives","BTCF0:USTF0",1726772867610,0.078672,63532.0,63531.0,0.19062406]
["bitfinex-derivatives","BTCF0:USTF0",1726772868008,0.078672,63532.0,63531.0,0.26929806]
["bitfinex-derivatives","BTCF0:USTF0",1726772868205,0.078672,63532.0,63531.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726772868609,0.079672,63532.0,63531.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1726772868813,0.079672,63532.0,63531.0,0.15926005]
["bitfinex-derivatives","BTCF0:USTF0",1726772869005,0.079672,63532.0,63531.0,0.08058605]
["bitfinex-derivatives","BTCF0:USTF0",1726772869211,0.079672,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772869415,0.080672,63532.0,63531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726772872526,0.1110623,63532.0,63531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726772873323,0.1897343,63532.0,63531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726772875233,0.238016,63532.0,63531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726772875529,0.238016,63532.0,63520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772875530,0.078685,63522.0,63520.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726772875828,0.078685,63522.0,63515.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726772875829,0.078695,63516.0,63515.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1726772876025,0.078695,63516.0,63510.0,0.36316183]
["bitfinex-derivatives","BTCF0:USTF0",1726772876026,0.19039243,63516.0,63511.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726772876217,0.078698,63511.0,63510.0,0.36316183]
["bitfinex-derivatives","BTCF0:USTF0",1726772876726,0.10909584,63511.0,63510.0,0.36316183]
["bitfinex-derivatives","BTCF0:USTF0",1726772877519,0.18779384,63511.0,63510.0,0.00236183]
["bitfinex-derivatives","BTCF0:USTF0",1726772877719,0.22633545,63511.0,63510.0,0.00236183]
["bitfinex-derivatives","BTCF0:USTF0",1726772878414,0.078709,63503.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726772878622,0.19039784,63502.0,63497.0,0.00236207]
["bitfinex-derivatives","BTCF0:USTF0",1726772878935,0.10910884,63501.0,63497.0,0.08107707]
["bitfinex-derivatives","BTCF0:USTF0",1726772879129,0.078711,63501.0,63497.0,0.08107707]
["bitfinex-derivatives","BTCF0:USTF0",1726772879430,0.078713,63499.0,63498.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1726772879818,0.161,63502.0,63499.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726772880547,0.161,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726772880717,0.1839389,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726772881424,0.1829389,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726772881925,0.1819389,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726772882120,0.1829389,63502.0,63501.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726772882318,0.002,63502.0,63501.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1726772882727,0.3608,63505.0,63501.0,0.245711]
["bitfinex-derivatives","BTCF0:USTF0",1726772882728,0.3608,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726772882931,0.0037,63512.0,63511.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1726772883133,0.02166164,63521.0,63520.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726772883319,0.16,63530.0,63520.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1726772883519,0.078685,63522.0,63520.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1726772883727,0.078686,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772883932,0.078685,63522.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772884433,0.16,63526.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772884434,0.238686,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772884730,0.078693,63516.0,63512.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726772884932,0.078695,63514.0,63512.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726772885138,0.16,63516.0,63512.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726772885331,0.00092,63518.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772885629,0.02252929,63521.0,63520.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726772885836,0.3608,63525.0,63520.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726772886023,0.3608,63525.0,63524.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726772887136,0.5428388,63525.0,63521.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726772887336,0.6225198,63525.0,63524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772887634,0.65291556,63525.0,63524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726772887825,0.078683,63524.0,63522.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726772888023,0.03039576,63523.0,63522.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726772888529,0.10907976,63523.0,63522.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726772889129,0.11007976,63523.0,63522.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726772889335,0.11007976,63523.0,63522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772890044,0.11007976,63523.0,63522.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726772891336,0.11007976,63523.0,63522.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726772891337,0.03139576,63523.0,63522.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726772891543,0.03139576,63523.0,63522.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726772892141,0.03139576,63523.0,63522.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726772892443,0.03139576,63523.0,63522.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726772892444,0.11107976,63523.0,63522.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726772893737,0.11107976,63523.0,63522.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726772893933,0.11007976,63523.0,63522.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726772894135,0.14861426,63523.0,63522.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726772894340,0.14761426,63523.0,63522.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1726772894536,0.14761702,63523.0,63522.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1726772894744,0.14761702,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772894745,0.22630102,63523.0,63522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726772894936,0.22630102,63523.0,63522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772895332,0.14761702,63523.0,63522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772895536,0.078684,63523.0,63522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772896042,0.157368,63523.0,63522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772896237,0.236052,63523.0,63522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726772896432,0.236052,63523.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772896433,0.078695,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726772896937,0.0787,63510.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726772897249,0.2387,63510.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726772897742,0.078702,63508.0,63507.0,0.0023619]
["bitfinex-derivatives","BTCF0:USTF0",1726772898749,0.079702,63508.0,63507.0,0.0063619]
["bitfinex-derivatives","BTCF0:USTF0",1726772898945,0.158404,63508.0,63507.0,0.0063619]
["bitfinex-derivatives","BTCF0:USTF0",1726772899245,0.159404,63508.0,63507.0,0.0143619]
["bitfinex-derivatives","BTCF0:USTF0",1726772899743,0.142202,63508.0,63507.0,0.0143619]
["bitfinex-derivatives","BTCF0:USTF0",1726772899950,0.503002,63508.0,63507.0,0.0143619]
["bitfinex-derivatives","BTCF0:USTF0",1726772900140,0.581704,63508.0,63507.0,0.0143619]
["bitfinex-derivatives","BTCF0:USTF0",1726772900340,0.581704,63508.0,63507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726772900543,0.00236279,63504.0,63497.0,0.00236207]
["bitfinex-derivatives","BTCF0:USTF0",1726772900756,0.16,63499.0,63497.0,0.00236207]
["bitfinex-derivatives","BTCF0:USTF0",1726772900937,0.15743,63498.0,63497.0,0.00236207]
["bitfinex-derivatives","BTCF0:USTF0",1726772901141,0.078715,63498.0,63497.0,0.00236207]
["bitfinex-derivatives","BTCF0:USTF0",1726772901835,0.078715,63498.0,63497.0,0.00636207]
["bitfinex-derivatives","BTCF0:USTF0",1726772902243,0.078715,63498.0,63497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772902445,0.079715,63498.0,63497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772902853,0.15843,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772903045,0.15943,63498.0,63497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772903239,0.18113589,63498.0,63497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772905148,0.02370589,63498.0,63497.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726772905345,0.002,63498.0,63497.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726772911055,0.002,63498.0,63497.0,0.16130205]
["bitfinex-derivatives","BTCF0:USTF0",1726772911245,0.002,63498.0,63497.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726772912847,0.00236279,63504.0,63497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772913056,0.00236279,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726772913266,0.00236279,63504.0,63503.0,0.317416]
["bitfinex-derivatives","BTCF0:USTF0",1726772913555,0.0037,63513.0,63512.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1726772913858,0.36316247,63514.0,63507.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726772913859,0.36316247,63514.0,63513.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726772914149,0.00236247,63514.0,63513.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726772915159,0.08105747,63514.0,63513.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726772915341,0.24105747,63514.0,63513.0,0.13069228]
["bitfinex-derivatives","BTCF0:USTF0",1726772915746,0.24205747,63514.0,63513.0,0.13069228]
["bitfinex-derivatives","BTCF0:USTF0",1726772916150,0.24205747,63514.0,63513.0,0.05199628]
["bitfinex-derivatives","BTCF0:USTF0",1726772916151,0.32075247,63514.0,63513.0,0.05199628]
["bitfinex-derivatives","BTCF0:USTF0",1726772917047,0.31975247,63514.0,63513.0,0.04899628]
["bitfinex-derivatives","BTCF0:USTF0",1726772917551,0.31975247,63514.0,63513.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726772918059,0.68155247,63514.0,63513.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726772918555,0.078702,63510.0,63509.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726772920549,0.078702,63510.0,63509.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726772920756,0.317403,63510.0,63509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726772921058,0.238701,63510.0,63509.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726772923653,0.238701,63510.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726772924255,0.239701,63510.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726772925555,0.27010446,63510.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1726772926766,0.27010446,63510.0,63509.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1726772926960,0.34780546,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726772927350,0.078703,63507.0,63506.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726772927572,0.10910646,63507.0,63506.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726772928358,0.078711,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726772928869,0.1091149,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726772930755,0.1091149,63504.0,63503.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726772931164,0.1878259,63504.0,63503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726772931857,0.20940582,63504.0,63503.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726772932059,0.13069482,63504.0,63503.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726772932565,0.10029092,63504.0,63503.0,0.19355678]
["bitfinex-derivatives","BTCF0:USTF0",1726772933159,0.10029092,63504.0,63503.0,0.28786005]
["bitfinex-derivatives","BTCF0:USTF0",1726772933356,0.10029092,63504.0,63503.0,0.28486005]
["bitfinex-derivatives","BTCF0:USTF0",1726772933562,0.10029092,63504.0,63503.0,0.28686005]
["bitfinex-derivatives","BTCF0:USTF0",1726772934254,0.10029092,63504.0,63503.0,0.28586005]
["bitfinex-derivatives","BTCF0:USTF0",1726772935157,0.10029092,63504.0,63503.0,0.19155678]
["bitfinex-derivatives","BTCF0:USTF0",1726772938460,0.10029092,63504.0,63503.0,0.32498068]
["bitfinex-derivatives","BTCF0:USTF0",1726772938769,0.10029092,63504.0,63503.0,0.19155678]
["bitfinex-derivatives","BTCF0:USTF0",1726772939366,0.10029092,63504.0,63503.0,0.32499944]
["bitfinex-derivatives","BTCF0:USTF0",1726772939567,0.0634,63505.0,63503.0,0.32499944]
["bitfinex-derivatives","BTCF0:USTF0",1726772939769,0.3608,63506.0,63504.0,0.19055578]
["bitfinex-derivatives","BTCF0:USTF0",1726772940072,0.3608,63506.0,63505.0,0.11184878]
["bitfinex-derivatives","BTCF0:USTF0",1726772940258,0.3608,63506.0,63505.0,0.19055478]
["bitfinex-derivatives","BTCF0:USTF0",1726772940464,0.3608,63506.0,63505.0,0.32376096]
["bitfinex-derivatives","BTCF0:USTF0",1726772940465,0.078705,63506.0,63505.0,0.32376096]
["bitfinex-derivatives","BTCF0:USTF0",1726772940665,0.078705,63506.0,63505.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1726772941060,0.02251591,63507.0,63506.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726772941269,0.078703,63508.0,63507.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726772943263,0.081703,63508.0,63507.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726772943663,0.085703,63508.0,63507.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726772944971,0.07871,63502.0,63501.0,0.04717882]
["bitfinex-derivatives","BTCF0:USTF0",1726772945171,0.07871,63502.0,63497.0,0.06290509]
["bitfinex-derivatives","BTCF0:USTF0",1726772945172,0.078713,63499.0,63496.0,0.04717882]
["bitfinex-derivatives","BTCF0:USTF0",1726772945375,0.078713,63499.0,63494.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726772945376,0.157434,63496.0,63494.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1726772945670,0.078717,63496.0,63489.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726772946174,0.078717,63496.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726772946175,0.157434,63496.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726772946380,0.078717,63496.0,63491.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726772946574,0.078717,63496.0,63489.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726772946976,0.079717,63496.0,63489.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726772947568,0.080717,63496.0,63495.0,0.00736237]
["bitfinex-derivatives","BTCF0:USTF0",1726772947771,0.159434,63496.0,63495.0,0.00736237]
["bitfinex-derivatives","BTCF0:USTF0",1726772948171,0.159434,63496.0,63493.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772948172,0.002,63496.0,63493.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772948377,0.0597,63495.0,63491.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772948568,0.238722,63492.0,63491.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772948973,0.078723,63491.0,63490.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772949174,0.078724,63490.0,63489.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772949375,0.238724,63490.0,63489.0,0.19094138]
["bitfinex-derivatives","BTCF0:USTF0",1726772949678,0.317448,63490.0,63489.0,0.19094138]
["bitfinex-derivatives","BTCF0:USTF0",1726772949872,0.317448,63490.0,63489.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772950084,0.078726,63489.0,63488.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772950270,0.078727,63488.0,63487.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772950470,0.238727,63488.0,63487.0,0.26971913]
["bitfinex-derivatives","BTCF0:USTF0",1726772950670,0.238727,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726772952384,0.239727,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726772952873,0.240727,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726772954271,0.240727,63488.0,63487.0,0.14151023]
["bitfinex-derivatives","BTCF0:USTF0",1726772954475,0.319454,63488.0,63487.0,0.06278223]
["bitfinex-derivatives","BTCF0:USTF0",1726772954885,0.157456,63487.0,63486.0,0.06278223]
["bitfinex-derivatives","BTCF0:USTF0",1726772955083,0.157458,63486.0,63484.0,0.06278223]
["bitfinex-derivatives","BTCF0:USTF0",1726772955281,0.157458,63486.0,63480.0,0.15969528]
["bitfinex-derivatives","BTCF0:USTF0",1726772955282,0.078732,63484.0,63483.0,0.06278223]
["bitfinex-derivatives","BTCF0:USTF0",1726772955588,0.238732,63484.0,63483.0,0.14151523]
["bitfinex-derivatives","BTCF0:USTF0",1726772955885,0.238732,63484.0,63483.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726772956579,0.078733,63483.0,63482.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772956781,0.157466,63483.0,63482.0,0.07859535]
["bitfinex-derivatives","BTCF0:USTF0",1726772957384,0.078734,63482.0,63481.0,0.15733035]
["bitfinex-derivatives","BTCF0:USTF0",1726772958185,0.078734,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772958785,0.078734,63482.0,63481.0,0.15733035]
["bitfinex-derivatives","BTCF0:USTF0",1726772959185,0.079734,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772959390,0.080734,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772960788,0.10304737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772962490,0.10204737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772962790,0.10304737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772963296,0.10204737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772963596,0.10104737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772965686,0.10204737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772965889,0.18278137,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772966092,0.18178137,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772966295,0.10704737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772966592,0.10504737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772966797,0.10904737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772968298,0.10504737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772968985,0.18778137,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772969490,0.18378137,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772969795,0.10504737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772970097,0.10904737,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772972001,0.03031337,63482.0,63481.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726772972298,0.00236346,63486.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726772972600,0.00236346,63486.0,63485.0,0.19118963]
["bitfinex-derivatives","BTCF0:USTF0",1726772973298,0.00236346,63486.0,63485.0,0.28538299]
["bitfinex-derivatives","BTCF0:USTF0",1726772973487,0.24109246,63486.0,63485.0,0.19118963]
["bitfinex-derivatives","BTCF0:USTF0",1726772973689,0.24209246,63486.0,63485.0,0.19118963]
["bitfinex-derivatives","BTCF0:USTF0",1726772974189,0.24209246,63486.0,63485.0,0.28538299]
["bitfinex-derivatives","BTCF0:USTF0",1726772974496,0.24209246,63486.0,63485.0,0.28510293]
["bitfinex-derivatives","BTCF0:USTF0",1726772974800,0.24209246,63486.0,63485.0,0.28521811]
["bitfinex-derivatives","BTCF0:USTF0",1726772975299,0.24209246,63486.0,63485.0,0.19090957]
["bitfinex-derivatives","BTCF0:USTF0",1726772975494,0.24309246,63486.0,63485.0,0.32472355]
["bitfinex-derivatives","BTCF0:USTF0",1726772976301,0.08409246,63486.0,63485.0,0.32472355]
["bitfinex-derivatives","BTCF0:USTF0",1726772976800,0.08309246,63486.0,63485.0,0.32472355]
["bitfinex-derivatives","BTCF0:USTF0",1726772977000,0.08509246,63486.0,63485.0,0.19090957]
["bitfinex-derivatives","BTCF0:USTF0",1726772977205,0.08509246,63486.0,63485.0,0.32477535]
["bitfinex-derivatives","BTCF0:USTF0",1726772977497,0.08309246,63486.0,63485.0,0.32477535]
["bitfinex-derivatives","BTCF0:USTF0",1726772977697,0.20038864,63486.0,63485.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726772978399,0.20138864,63486.0,63485.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726772979094,0.20338864,63486.0,63485.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726772979293,0.35951951,63486.0,63485.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726772979804,0.20338864,63486.0,63485.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726772980005,0.51951951,63486.0,63485.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1726772980301,0.44311764,63486.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726772980509,0.078736,63483.0,63482.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726772980802,0.35603218,63483.0,63482.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726772981003,0.51215537,63483.0,63482.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726772981399,0.35603218,63483.0,63482.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726772981597,0.71683218,63483.0,63482.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726772982206,0.71883218,63483.0,63482.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726772982408,0.71983218,63483.0,63482.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726772983204,0.19903218,63483.0,63482.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1726772983405,0.19903218,63483.0,63482.0,0.12978182]
["bitfinex-derivatives","BTCF0:USTF0",1726772983406,0.22813486,63483.0,63482.0,0.12978182]
["bitfinex-derivatives","BTCF0:USTF0",1726772983601,0.11929618,63483.0,63482.0,0.13278182]
["bitfinex-derivatives","BTCF0:USTF0",1726772984006,0.11929799,63483.0,63482.0,0.13278182]
["bitfinex-derivatives","BTCF0:USTF0",1726772984501,0.20413513,63483.0,63482.0,0.13278182]
["bitfinex-derivatives","BTCF0:USTF0",1726772984808,0.002,63483.0,63482.0,0.33968624]
["bitfinex-derivatives","BTCF0:USTF0",1726772985209,0.002,63483.0,63482.0,0.33668624]
["bitfinex-derivatives","BTCF0:USTF0",1726772985409,0.078731,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726772985611,0.078731,63485.0,63484.0,0.19123671]
["bitfinex-derivatives","BTCF0:USTF0",1726772986501,0.078731,63485.0,63484.0,0.19323671]
["bitfinex-derivatives","BTCF0:USTF0",1726772987311,0.080731,63485.0,63484.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1726772989110,0.079731,63485.0,63484.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1726772989403,0.079731,63485.0,63484.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726772989607,0.137831,63485.0,63484.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726772989803,0.138831,63485.0,63484.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726772990412,0.137831,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726772990618,0.137831,63485.0,63484.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726772992006,0.138831,63485.0,63484.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1726772992206,0.140831,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726772992910,0.33034696,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726772993101,0.2611318,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726772993301,0.2581318,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726772993502,0.2541318,63485.0,63484.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726772993808,0.1960318,63485.0,63484.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726772994007,0.1960318,63485.0,63484.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726772994705,0.18657033,63485.0,63484.0,0.319464]
["bitfinex-derivatives","BTCF0:USTF0",1726772994905,0.06897172,63485.0,63484.0,0.398196]
["bitfinex-derivatives","BTCF0:USTF0",1726772995413,0.07197172,63485.0,63484.0,0.397196]
["bitfinex-derivatives","BTCF0:USTF0",1726772995612,0.07397172,63485.0,63484.0,0.396196]
["bitfinex-derivatives","BTCF0:USTF0",1726772996609,0.07397172,63485.0,63484.0,0.236196]
["bitfinex-derivatives","BTCF0:USTF0",1726772997112,0.07397172,63485.0,63484.0,0.157464]
["bitfinex-derivatives","BTCF0:USTF0",1726772997509,0.05506318,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726772997712,0.06896515,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726772998616,0.10114749,63490.0,63489.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726772998822,0.12704836,63490.0,63489.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726772999811,0.078724,63490.0,63489.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1726773000310,0.0215254,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773000511,0.3616,63493.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773000512,0.0008,63493.0,63492.0,0.236166]
["bitfinex-derivatives","BTCF0:USTF0",1726773000823,0.0074,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773001123,0.0218294,63509.0,63505.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726773001124,0.078706,63506.0,63505.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726773001320,0.078706,63505.0,63504.0,0.04715474]
["bitfinex-derivatives","BTCF0:USTF0",1726773001618,0.078707,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773002913,0.078707,63504.0,63503.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726773002914,0.091707,63504.0,63503.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726773003323,0.104707,63504.0,63503.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726773003719,0.026,63504.0,63503.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726773006226,0.104707,63504.0,63503.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726773006431,0.104707,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773007926,0.104707,63504.0,63503.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726773008220,0.026,63504.0,63503.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726773011714,0.026,63504.0,63503.0,0.238124]
["bitfinex-derivatives","BTCF0:USTF0",1726773011920,0.026,63504.0,63503.0,0.159416]
["bitfinex-derivatives","BTCF0:USTF0",1726773012220,0.026,63504.0,63503.0,0.280816]
["bitfinex-derivatives","BTCF0:USTF0",1726773013331,0.026,63504.0,63503.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1726773013720,0.026,63504.0,63503.0,0.280816]
["bitfinex-derivatives","BTCF0:USTF0",1726773014028,0.026,63504.0,63503.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1726773015729,0.026,63504.0,63503.0,0.519524]
["bitfinex-derivatives","BTCF0:USTF0",1726773016029,0.00236247,63514.0,63513.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1726773016217,0.00236247,63514.0,63513.0,0.396088]
["bitfinex-derivatives","BTCF0:USTF0",1726773017236,0.00236247,63514.0,63513.0,0.317392]
["bitfinex-derivatives","BTCF0:USTF0",1726773017431,0.3608,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726773017628,0.39119748,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726773017822,0.41325547,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726773018329,0.41325504,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726773018529,0.38285799,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726773018733,0.39085799,63520.0,63519.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726773019325,0.03005799,63520.0,63519.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726773019526,0.06896171,63533.0,63519.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726773019527,0.00606171,63533.0,63519.0,1.23328]
["bitfinex-derivatives","BTCF0:USTF0",1726773019727,0.03039253,63532.0,63531.0,0.238674]
["bitfinex-derivatives","BTCF0:USTF0",1726773020133,0.00236171,63533.0,63532.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726773020324,0.00236171,63533.0,63532.0,0.138572]
["bitfinex-derivatives","BTCF0:USTF0",1726773020637,0.00236171,63533.0,63532.0,0.557472]
["bitfinex-derivatives","BTCF0:USTF0",1726773020936,0.00336171,63533.0,63532.0,0.557472]
["bitfinex-derivatives","BTCF0:USTF0",1726773021636,0.00336171,63533.0,63532.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1726773022639,0.00336171,63533.0,63532.0,0.559472]
["bitfinex-derivatives","BTCF0:USTF0",1726773024729,0.00336171,63533.0,63532.0,0.719472]
["bitfinex-derivatives","BTCF0:USTF0",1726773025544,0.00336171,63533.0,63532.0,0.559472]
["bitfinex-derivatives","BTCF0:USTF0",1726773026038,0.00336171,63533.0,63532.0,0.719472]
["bitfinex-derivatives","BTCF0:USTF0",1726773027046,0.00336171,63533.0,63532.0,0.441472]
["bitfinex-derivatives","BTCF0:USTF0",1726773027540,0.08203271,63533.0,63532.0,0.441472]
["bitfinex-derivatives","BTCF0:USTF0",1726773027740,0.001,63533.0,63532.0,0.680144]
["bitfinex-derivatives","BTCF0:USTF0",1726773027943,0.078654,63547.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726773028240,0.16,63557.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773028241,0.4169,63552.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773028449,0.078651,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773028836,0.078651,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726773029037,0.078661,63542.0,63541.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726773030641,0.238661,63542.0,63538.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1726773030837,0.078671,63535.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726773031044,0.078671,63533.0,63532.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1726773031348,0.238671,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773031642,0.238671,63533.0,63532.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1726773032146,0.247671,63533.0,63532.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1726773032445,0.087671,63533.0,63532.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1726773032851,0.009,63533.0,63532.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1726773033038,0.61289763,63533.0,63532.0,0.519144]
["bitfinex-derivatives","BTCF0:USTF0",1726773034150,0.61289763,63533.0,63532.0,0.520144]
["bitfinex-derivatives","BTCF0:USTF0",1726773034540,0.61289763,63533.0,63532.0,0.598816]
["bitfinex-derivatives","BTCF0:USTF0",1726773034845,0.61289763,63533.0,63532.0,0.520144]
["bitfinex-derivatives","BTCF0:USTF0",1726773035444,0.49782675,63533.0,63532.0,0.519144]
["bitfinex-derivatives","BTCF0:USTF0",1726773035949,0.49482675,63533.0,63532.0,0.519144]
["bitfinex-derivatives","BTCF0:USTF0",1726773036134,0.49482675,63533.0,63532.0,0.5401008]
["bitfinex-derivatives","BTCF0:USTF0",1726773036743,0.3776239,63533.0,63532.0,0.5401008]
["bitfinex-derivatives","BTCF0:USTF0",1726773038050,0.49481711,63533.0,63532.0,0.24099605]
["bitfinex-derivatives","BTCF0:USTF0",1726773039053,0.006,63533.0,63532.0,0.24099605]
["bitfinex-derivatives","BTCF0:USTF0",1726773041148,0.006,63533.0,63532.0,0.28790141]
["bitfinex-derivatives","BTCF0:USTF0",1726773042043,0.006,63533.0,63532.0,0.36657341]
["bitfinex-derivatives","BTCF0:USTF0",1726773042242,0.006,63533.0,63532.0,0.31966805]
["bitfinex-derivatives","BTCF0:USTF0",1726773043154,0.078663,63540.0,63539.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726773044253,0.078663,63540.0,63539.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1726773044643,0.0215402,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726773044845,0.078661,63541.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726773045247,0.078661,63541.0,63540.0,0.12569599]
["bitfinex-derivatives","BTCF0:USTF0",1726773045451,0.317322,63541.0,63540.0,0.04703299]
["bitfinex-derivatives","BTCF0:USTF0",1726773045643,0.078663,63540.0,63539.0,0.04903299]
["bitfinex-derivatives","BTCF0:USTF0",1726773045957,0.078663,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773045958,0.16594982,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773046151,0.2831355,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773046451,0.078672,63532.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773046655,0.078675,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726773046952,0.32540181,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726773047250,0.25587187,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726773047553,0.25587187,63531.0,63530.0,0.157349]
["bitfinex-derivatives","BTCF0:USTF0",1726773047554,0.33361283,63531.0,63530.0,0.157349]
["bitfinex-derivatives","BTCF0:USTF0",1726773047747,0.33361283,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726773047748,0.17719687,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726773048747,0.25787087,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726773050863,0.11919687,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726773052052,0.11919687,63531.0,63530.0,0.157349]
["bitfinex-derivatives","BTCF0:USTF0",1726773052254,0.11919805,63531.0,63530.0,1.150875]
["bitfinex-derivatives","BTCF0:USTF0",1726773052458,0.11919805,63531.0,63530.0,1.59035]
["bitfinex-derivatives","BTCF0:USTF0",1726773052760,0.11919805,63531.0,63530.0,1.669025]
["bitfinex-derivatives","BTCF0:USTF0",1726773052954,0.0709095,63531.0,63530.0,1.59035]
["bitfinex-derivatives","BTCF0:USTF0",1726773054062,0.002,63531.0,63530.0,1.83844573]
["bitfinex-derivatives","BTCF0:USTF0",1726773054762,0.002,63531.0,63530.0,1.10353434]
["bitfinex-derivatives","BTCF0:USTF0",1726773055358,0.002,63531.0,63530.0,0.63133434]
["bitfinex-derivatives","BTCF0:USTF0",1726773055957,0.002,63531.0,63530.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1726773056159,0.002,63531.0,63530.0,0.63136749]
["bitfinex-derivatives","BTCF0:USTF0",1726773056970,0.002,63531.0,63530.0,0.55269249]
["bitfinex-derivatives","BTCF0:USTF0",1726773057151,0.002,63531.0,63530.0,0.28620738]
["bitfinex-derivatives","BTCF0:USTF0",1726773057351,0.002,63531.0,63530.0,0.19189249]
["bitfinex-derivatives","BTCF0:USTF0",1726773058753,0.002,63531.0,63530.0,0.28620738]
["bitfinex-derivatives","BTCF0:USTF0",1726773058953,0.002,63531.0,63530.0,0.19189249]
["bitfinex-derivatives","BTCF0:USTF0",1726773059263,0.002,63531.0,63530.0,0.28621247]
["bitfinex-derivatives","BTCF0:USTF0",1726773059463,0.002,63531.0,63530.0,0.28633062]
["bitfinex-derivatives","BTCF0:USTF0",1726773059962,0.002,63531.0,63530.0,0.19201064]
["bitfinex-derivatives","BTCF0:USTF0",1726773060148,0.002,63531.0,63530.0,0.28632848]
["bitfinex-derivatives","BTCF0:USTF0",1726773060350,0.002,63531.0,63530.0,0.19201064]
["bitfinex-derivatives","BTCF0:USTF0",1726773060559,0.002,63531.0,63530.0,0.55281064]
["bitfinex-derivatives","BTCF0:USTF0",1726773060754,0.002,63531.0,63530.0,0.64712871]
["bitfinex-derivatives","BTCF0:USTF0",1726773060957,0.0037,63538.0,63537.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1726773061269,0.03038473,63538.0,63537.0,0.596798]
["bitfinex-derivatives","BTCF0:USTF0",1726773061558,0.03038473,63538.0,63537.0,0.717098]
["bitfinex-derivatives","BTCF0:USTF0",1726773061559,0.06890461,63538.0,63537.0,0.717098]
["bitfinex-derivatives","BTCF0:USTF0",1726773061758,0.11718378,63538.0,63537.0,0.638432]
["bitfinex-derivatives","BTCF0:USTF0",1726773062459,0.12718378,63538.0,63537.0,0.639432]
["bitfinex-derivatives","BTCF0:USTF0",1726773062648,0.13018378,63538.0,63537.0,0.640432]
["bitfinex-derivatives","BTCF0:USTF0",1726773064349,0.03993178,63538.0,63537.0,1.791258]
["bitfinex-derivatives","BTCF0:USTF0",1726773064551,0.15660763,63544.0,63543.0,0.157318]
["bitfinex-derivatives","BTCF0:USTF0",1726773064851,0.15660763,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726773065051,0.17134092,63550.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726773065052,0.15660763,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726773065261,0.17134092,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726773065459,0.32781545,63550.0,63549.0,1.80348423]
["bitfinex-derivatives","BTCF0:USTF0",1726773065657,0.0037,63559.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726773065856,0.0579,63563.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726773066059,0.0579,63563.0,63562.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1726773067255,0.136534,63563.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726773067663,0.078636,63562.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726773067859,0.3608,63559.0,63553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773068057,0.078644,63555.0,63553.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726773068259,0.078644,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726773068762,0.078646,63554.0,63553.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726773068964,0.078649,63552.0,63551.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726773069273,0.439449,63552.0,63551.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726773069459,0.078649,63552.0,63551.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726773070670,0.078652,63549.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726773070864,0.078652,63549.0,63545.0,0.02078536]
["bitfinex-derivatives","BTCF0:USTF0",1726773070865,0.078658,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726773071567,0.09993811,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726773072263,0.3608,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1726773072474,0.058,63554.0,63553.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1726773072658,0.0582,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726773073671,0.136844,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1726773073866,0.136844,63555.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726773073867,0.078652,63549.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726773074062,0.3608,63549.0,63548.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726773075573,0.439451,63549.0,63548.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726773075964,0.3608,63549.0,63548.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726773076167,0.439451,63549.0,63548.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726773077068,0.07866,63542.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773077266,0.078663,63541.0,63540.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726773077471,0.078667,63537.0,63536.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726773077674,0.238667,63537.0,63536.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726773077871,0.078667,63537.0,63536.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726773078872,0.3608,63542.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773079075,0.3616,63549.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773079276,0.3608,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726773080270,0.4215,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726773080672,0.078659,63544.0,63543.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726773082577,0.078654,63548.0,63547.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726773083978,0.078658,63544.0,63543.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726773084177,0.10904278,63544.0,63543.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726773085381,0.10904278,63544.0,63543.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726773085779,0.10904278,63544.0,63534.0,0.02460778]
["bitfinex-derivatives","BTCF0:USTF0",1726773085780,0.078663,63541.0,63534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773085975,0.238663,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773086170,0.66837031,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773086775,0.42970731,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773087481,0.43070731,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773087674,0.50936831,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773088583,0.5307517,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773088995,0.5297517,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773089183,0.42970731,63541.0,63540.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726773089382,0.06890731,63541.0,63540.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1726773089585,0.0689025,63541.0,63540.0,0.135061]
["bitfinex-derivatives","BTCF0:USTF0",1726773089779,0.0699025,63541.0,63540.0,0.135061]
["bitfinex-derivatives","BTCF0:USTF0",1726773090084,0.1485635,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773090285,0.67136443,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773090788,0.51136443,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773091179,0.442461,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773091982,0.442461,63541.0,63540.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726773091983,0.439461,63541.0,63540.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726773092190,0.3608,63541.0,63540.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726773092589,0.3638,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773093688,0.3608,63541.0,63540.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773093988,0.3608,63541.0,63540.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726773094379,0.3608,63541.0,63540.0,0.159324]
["bitfinex-derivatives","BTCF0:USTF0",1726773094679,0.3608,63541.0,63540.0,0.240661]
["bitfinex-derivatives","BTCF0:USTF0",1726773095287,0.3608,63541.0,63540.0,0.238661]
["bitfinex-derivatives","BTCF0:USTF0",1726773095483,0.3608,63541.0,63540.0,0.240661]
["bitfinex-derivatives","BTCF0:USTF0",1726773095685,0.3608,63541.0,63540.0,0.319324]
["bitfinex-derivatives","BTCF0:USTF0",1726773095986,0.3608,63541.0,63540.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726773096187,0.3608,63541.0,63540.0,0.236987]
["bitfinex-derivatives","BTCF0:USTF0",1726773096382,0.3608,63541.0,63540.0,0.33863231]
["bitfinex-derivatives","BTCF0:USTF0",1726773096587,0.3618,63541.0,63540.0,0.41729531]
["bitfinex-derivatives","BTCF0:USTF0",1726773097488,0.3618,63541.0,63540.0,0.33863231]
["bitfinex-derivatives","BTCF0:USTF0",1726773098385,0.078653,63548.0,63540.0,0.33963231]
["bitfinex-derivatives","BTCF0:USTF0",1726773098591,0.078649,63551.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726773098592,0.3608,63551.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726773098782,0.3608,63551.0,63550.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1726773099187,0.3608,63551.0,63550.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1726773099489,0.3608,63551.0,63550.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1726773099995,0.3638,63551.0,63550.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726773100490,0.48097068,63551.0,63550.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1726773101277,0.43269521,63551.0,63550.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726773102992,0.3638,63551.0,63550.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726773104005,0.442449,63551.0,63550.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726773105590,0.87610958,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773105791,0.71962359,63551.0,63550.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1726773105992,0.71962359,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773105993,0.79827259,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773106189,0.078655,63546.0,63545.0,0.05791059]
["bitfinex-derivatives","BTCF0:USTF0",1726773106388,0.078655,63546.0,63541.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726773106389,0.07866,63542.0,63541.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726773106594,0.59946,63542.0,63533.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1726773106786,0.59946,63542.0,63535.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726773106787,0.3608,63536.0,63535.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1726773108790,0.3608,63536.0,63535.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726773109298,0.3608,63536.0,63535.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1726773109695,0.3608,63536.0,63535.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726773109888,0.3608,63536.0,63535.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1726773110700,0.678134,63536.0,63535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726773110901,0.078675,63530.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773111203,0.078685,63522.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773111393,0.599485,63522.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773111698,0.599485,63522.0,63520.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726773111699,0.078686,63521.0,63520.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726773111995,0.5208,63522.0,63512.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726773111996,0.3608,63522.0,63521.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726773112195,0.38174169,63522.0,63521.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726773113293,0.38174169,63522.0,63521.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1726773113900,0.54274169,63522.0,63521.0,0.106686]
["bitfinex-derivatives","BTCF0:USTF0",1726773114503,0.62142669,63522.0,63521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773114691,0.65182266,63522.0,63521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773116494,0.62142669,63522.0,63521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773117999,1.80278879,63522.0,63521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773118204,1.80278882,63522.0,63521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773119891,1.80278882,63522.0,63515.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726773119892,0.078692,63516.0,63515.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726773120108,0.439492,63516.0,63515.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726773120605,0.3608,63516.0,63515.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726773121002,0.440492,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726773121302,1.5432131,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726773121493,1.722196,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726773121998,1.722196,63516.0,63515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726773122197,1.722196,63516.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773122198,0.157404,63508.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773122399,0.157404,63508.0,63493.0,0.07859315]
["bitfinex-derivatives","BTCF0:USTF0",1726773122400,0.03932772,63505.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773122589,0.03932772,63505.0,63499.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726773122590,0.439512,63500.0,63499.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1726773122991,0.439512,63500.0,63495.0,0.0507975]
["bitfinex-derivatives","BTCF0:USTF0",1726773122992,0.078713,63499.0,63496.0,0.0470975]
["bitfinex-derivatives","BTCF0:USTF0",1726773123200,0.238717,63496.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773123406,0.238717,63496.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773123407,0.078722,63493.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773123598,0.0519,63499.0,63484.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726773123599,0.0519,63499.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726773123793,0.0519,63499.0,63488.0,0.0470975]
["bitfinex-derivatives","BTCF0:USTF0",1726773123794,0.16,63489.0,63487.0,0.0507975]
["bitfinex-derivatives","BTCF0:USTF0",1726773124004,0.078722,63493.0,63492.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726773124200,0.4127,63499.0,63498.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726773124201,0.07327522,63499.0,63498.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726773124395,0.00236285,63504.0,63502.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773124396,0.078709,63503.0,63502.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773124598,0.00236285,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773124797,0.02311629,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773125104,0.00236285,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773126198,0.01336285,63504.0,63503.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726773127205,0.01536285,63504.0,63503.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726773128003,0.013,63504.0,63503.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1726773128204,0.002,63504.0,63503.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1726773128692,0.002,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773128898,0.003,63504.0,63503.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726773129097,0.003,63504.0,63503.0,0.10788722]
["bitfinex-derivatives","BTCF0:USTF0",1726773129296,0.002,63504.0,63503.0,0.09988722]
["bitfinex-derivatives","BTCF0:USTF0",1726773129497,0.002,63504.0,63503.0,0.11288722]
["bitfinex-derivatives","BTCF0:USTF0",1726773129498,0.003,63504.0,63503.0,0.11288722]
["bitfinex-derivatives","BTCF0:USTF0",1726773129700,0.003,63504.0,63503.0,0.15974848]
["bitfinex-derivatives","BTCF0:USTF0",1726773129906,0.002,63504.0,63503.0,0.16674848]
["bitfinex-derivatives","BTCF0:USTF0",1726773130301,0.002,63504.0,63503.0,0.11988722]
["bitfinex-derivatives","BTCF0:USTF0",1726773130504,0.002,63504.0,63503.0,0.15974848]
["bitfinex-derivatives","BTCF0:USTF0",1726773130505,0.001,63504.0,63503.0,0.15974848]
["bitfinex-derivatives","BTCF0:USTF0",1726773130704,0.002,63504.0,63503.0,0.16674848]
["bitfinex-derivatives","BTCF0:USTF0",1726773130896,0.001,63504.0,63503.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726773131098,0.001,63504.0,63503.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726773131310,0.078707,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773131613,0.078717,63496.0,63495.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726773131906,0.238717,63496.0,63495.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1726773132302,0.134313,63500.0,63492.0,0.20688729]
["bitfinex-derivatives","BTCF0:USTF0",1726773132609,0.134313,63500.0,63497.0,0.04688729]
["bitfinex-derivatives","BTCF0:USTF0",1726773132809,0.134313,63500.0,63499.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726773132810,0.0556,63500.0,63499.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726773132995,0.078709,63503.0,63502.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726773133897,0.078709,63503.0,63498.0,0.04688729]
["bitfinex-derivatives","BTCF0:USTF0",1726773133898,0.078705,63506.0,63498.0,0.04688729]
["bitfinex-derivatives","BTCF0:USTF0",1726773134107,0.439506,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773134796,0.5208,63505.0,63502.0,0.04688729]
["bitfinex-derivatives","BTCF0:USTF0",1726773135010,0.078708,63503.0,63502.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726773137208,0.081708,63503.0,63502.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726773138005,0.081708,63503.0,63502.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726773138308,0.003,63503.0,63502.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726773138509,0.36164,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773138699,0.3608,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773138899,0.439506,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773139102,0.439506,63505.0,63496.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726773139103,0.078713,63502.0,63496.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726773139300,0.439506,63505.0,63496.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726773139301,0.078719,63497.0,63496.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726773139508,0.078721,63494.0,63493.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726773141601,0.02068739,63494.0,63493.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726773141807,0.006,63494.0,63493.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726773142009,0.006,63494.0,63493.0,0.157442]
["bitfinex-derivatives","BTCF0:USTF0",1726773142408,0.008,63494.0,63493.0,0.157442]
["bitfinex-derivatives","BTCF0:USTF0",1726773143008,0.008,63494.0,63493.0,0.236163]
["bitfinex-derivatives","BTCF0:USTF0",1726773143215,0.007,63494.0,63493.0,0.236163]
["bitfinex-derivatives","BTCF0:USTF0",1726773143612,0.3608,63499.0,63498.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1726773143813,0.3608,63499.0,63498.0,0.33176045]
["bitfinex-derivatives","BTCF0:USTF0",1726773144015,0.3135446,63499.0,63498.0,0.33176045]
["bitfinex-derivatives","BTCF0:USTF0",1726773144218,0.4709706,63499.0,63498.0,0.20960693]
["bitfinex-derivatives","BTCF0:USTF0",1726773144410,0.4709706,63499.0,63498.0,0.19392191]
["bitfinex-derivatives","BTCF0:USTF0",1726773144610,0.4709706,63499.0,63498.0,0.1939365]
["bitfinex-derivatives","BTCF0:USTF0",1726773144918,0.3922576,63499.0,63498.0,0.11544246]
["bitfinex-derivatives","BTCF0:USTF0",1726773145603,0.3922576,63499.0,63498.0,0.19415746]
["bitfinex-derivatives","BTCF0:USTF0",1726773145809,0.3295446,63499.0,63498.0,0.19515746]
["bitfinex-derivatives","BTCF0:USTF0",1726773146512,0.4082576,63499.0,63498.0,0.11644246]
["bitfinex-derivatives","BTCF0:USTF0",1726773146817,0.4879706,63499.0,63498.0,0.11644246]
["bitfinex-derivatives","BTCF0:USTF0",1726773147021,1.6681106,63499.0,63498.0,0.07952647]
["bitfinex-derivatives","BTCF0:USTF0",1726773147320,0.15743,63498.0,63497.0,0.07852647]
["bitfinex-derivatives","BTCF0:USTF0",1726773147521,0.31743,63498.0,63497.0,0.07852647]
["bitfinex-derivatives","BTCF0:USTF0",1726773147711,1.38987,63498.0,63497.0,0.07852647]
["bitfinex-derivatives","BTCF0:USTF0",1726773147906,0.78987,63498.0,63497.0,0.07852647]
["bitfinex-derivatives","BTCF0:USTF0",1726773148920,0.33143,63498.0,63497.0,0.07952647]
["bitfinex-derivatives","BTCF0:USTF0",1726773149113,0.252715,63498.0,63497.0,0.07952647]
["bitfinex-derivatives","BTCF0:USTF0",1726773149521,0.252715,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773149711,0.264715,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773150510,0.264715,63498.0,63497.0,0.0805548]
["bitfinex-derivatives","BTCF0:USTF0",1726773150821,0.34343,63498.0,63497.0,0.0805548]
["bitfinex-derivatives","BTCF0:USTF0",1726773151126,0.264715,63498.0,63497.0,0.0805548]
["bitfinex-derivatives","BTCF0:USTF0",1726773151313,0.264715,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773151713,0.104715,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773152419,0.104715,63498.0,63497.0,0.08055318]
["bitfinex-derivatives","BTCF0:USTF0",1726773152620,0.104715,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773155415,0.264715,63498.0,63497.0,0.08055318]
["bitfinex-derivatives","BTCF0:USTF0",1726773155615,0.264715,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773157030,0.34343,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773157424,0.264715,63498.0,63497.0,0.08055318]
["bitfinex-derivatives","BTCF0:USTF0",1726773157623,0.104715,63498.0,63497.0,0.08055318]
["bitfinex-derivatives","BTCF0:USTF0",1726773157826,0.18343,63498.0,63497.0,0.08055318]
["bitfinex-derivatives","BTCF0:USTF0",1726773158627,0.104715,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773158931,0.18343,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773159320,0.37383763,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773161826,0.45255263,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773162230,0.49110302,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773162446,0.157454,63488.0,63481.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726773162623,0.078732,63484.0,63481.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726773162823,0.599534,63482.0,63481.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726773163027,0.599534,63482.0,63479.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726773163225,0.030414,63481.0,63479.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726773163430,0.078737,63480.0,63479.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726773164045,0.600454,63482.0,63474.0,0.10030256]
["bitfinex-derivatives","BTCF0:USTF0",1726773164046,0.078743,63475.0,63474.0,0.10030256]
["bitfinex-derivatives","BTCF0:USTF0",1726773164220,0.078743,63475.0,63474.0,0.135544]
["bitfinex-derivatives","BTCF0:USTF0",1726773165633,0.082743,63475.0,63474.0,0.135544]
["bitfinex-derivatives","BTCF0:USTF0",1726773166331,0.084743,63475.0,63474.0,0.135544]
["bitfinex-derivatives","BTCF0:USTF0",1726773166634,0.46564859,63482.0,63474.0,0.60078621]
["bitfinex-derivatives","BTCF0:USTF0",1726773166837,0.078739,63479.0,63478.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726773167032,0.078739,63479.0,63478.0,0.19422651]
["bitfinex-derivatives","BTCF0:USTF0",1726773167333,0.03934479,63479.0,63478.0,0.19422651]
["bitfinex-derivatives","BTCF0:USTF0",1726773167832,0.03934479,63479.0,63478.0,0.28848062]
["bitfinex-derivatives","BTCF0:USTF0",1726773168229,0.03934479,63479.0,63478.0,0.17299211]
["bitfinex-derivatives","BTCF0:USTF0",1726773168430,0.04434479,63479.0,63478.0,0.28721991]
["bitfinex-derivatives","BTCF0:USTF0",1726773168621,0.04434479,63479.0,63478.0,0.1929658]
["bitfinex-derivatives","BTCF0:USTF0",1726773169437,0.05134479,63479.0,63478.0,0.1939658]
["bitfinex-derivatives","BTCF0:USTF0",1726773169622,0.13008379,63479.0,63478.0,0.1152278]
["bitfinex-derivatives","BTCF0:USTF0",1726773169821,0.05134479,63479.0,63478.0,0.1939668]
["bitfinex-derivatives","BTCF0:USTF0",1726773172935,0.13008379,63479.0,63478.0,0.1152278]
["bitfinex-derivatives","BTCF0:USTF0",1726773173533,0.05134479,63479.0,63478.0,0.1939668]
["bitfinex-derivatives","BTCF0:USTF0",1726773173732,0.05134479,63479.0,63478.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726773178247,0.13008379,63479.0,63478.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726773180048,0.05134479,63479.0,63478.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726773180552,0.05534479,63479.0,63478.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726773181139,0.05234479,63479.0,63478.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1726773181449,0.05634479,63479.0,63478.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1726773181644,0.05634479,63479.0,63478.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1726773182242,0.05334479,63479.0,63478.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1726773182845,0.04534479,63479.0,63478.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1726773183647,0.005,63479.0,63478.0,0.52601463]
["bitfinex-derivatives","BTCF0:USTF0",1726773183948,0.005,63479.0,63478.0,0.32911967]
["bitfinex-derivatives","BTCF0:USTF0",1726773184135,0.004,63479.0,63478.0,0.19302152]
["bitfinex-derivatives","BTCF0:USTF0",1726773184340,0.004,63479.0,63478.0,0.27176052]
["bitfinex-derivatives","BTCF0:USTF0",1726773185341,0.3608,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773185548,0.3608,63482.0,63481.0,0.19301852]
["bitfinex-derivatives","BTCF0:USTF0",1726773186348,0.3608,63482.0,63481.0,0.27164553]
["bitfinex-derivatives","BTCF0:USTF0",1726773186563,0.3608,63482.0,63481.0,0.40773356]
["bitfinex-derivatives","BTCF0:USTF0",1726773186770,0.31353071,63482.0,63481.0,0.40773356]
["bitfinex-derivatives","BTCF0:USTF0",1726773186975,0.31353071,63482.0,63481.0,0.32899756]
["bitfinex-derivatives","BTCF0:USTF0",1726773187274,0.25838381,63482.0,63481.0,0.32899756]
["bitfinex-derivatives","BTCF0:USTF0",1726773187469,0.33711781,63482.0,63481.0,0.32899756]
["bitfinex-derivatives","BTCF0:USTF0",1726773187658,0.41585181,63482.0,63481.0,0.25126156]
["bitfinex-derivatives","BTCF0:USTF0",1726773187863,0.079734,63482.0,63481.0,0.32999756]
["bitfinex-derivatives","BTCF0:USTF0",1726773188177,0.079734,63482.0,63481.0,0.32899756]
["bitfinex-derivatives","BTCF0:USTF0",1726773188767,0.082734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773189170,0.142734,63483.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773189358,0.078734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773189759,0.080734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773190369,0.078734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773190578,0.085734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773191076,0.087734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773191260,0.080734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773191466,0.084734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773192162,0.083734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773193377,0.081734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773193579,0.082734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773193875,0.083734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773194177,0.084734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773194680,0.085734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773194882,0.088734,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773195077,0.01,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726773195280,0.01,63482.0,63481.0,0.236208]
["bitfinex-derivatives","BTCF0:USTF0",1726773196688,0.439528,63488.0,63486.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726773196689,0.25305736,63487.0,63486.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726773196979,0.23198339,63487.0,63486.0,0.32756475]
["bitfinex-derivatives","BTCF0:USTF0",1726773197776,0.24198339,63487.0,63486.0,0.32756475]
["bitfinex-derivatives","BTCF0:USTF0",1726773197981,0.25098339,63487.0,63486.0,0.32756475]
["bitfinex-derivatives","BTCF0:USTF0",1726773198683,0.24098339,63487.0,63486.0,0.32756475]
["bitfinex-derivatives","BTCF0:USTF0",1726773198982,0.24698339,63487.0,63486.0,0.32756475]
["bitfinex-derivatives","BTCF0:USTF0",1726773199177,0.08698339,63487.0,63486.0,0.32756475]
["bitfinex-derivatives","BTCF0:USTF0",1726773199383,0.015,63487.0,63486.0,0.48502275]
["bitfinex-derivatives","BTCF0:USTF0",1726773199581,0.015,63487.0,63486.0,0.40629375]
["bitfinex-derivatives","BTCF0:USTF0",1726773200281,0.006,63487.0,63486.0,0.40629375]
["bitfinex-derivatives","BTCF0:USTF0",1726773200477,0.004,63487.0,63486.0,0.40629375]
["bitfinex-derivatives","BTCF0:USTF0",1726773200782,0.008,63487.0,63486.0,0.40329087]
["bitfinex-derivatives","BTCF0:USTF0",1726773200984,0.007,63487.0,63486.0,0.40329087]
["bitfinex-derivatives","BTCF0:USTF0",1726773201573,0.007,63487.0,63486.0,0.36397505]
["bitfinex-derivatives","BTCF0:USTF0",1726773201876,0.007,63487.0,63486.0,0.26960999]
["bitfinex-derivatives","BTCF0:USTF0",1726773202578,0.007,63487.0,63486.0,0.36397505]
["bitfinex-derivatives","BTCF0:USTF0",1726773202772,0.007,63487.0,63486.0,0.26960999]
["bitfinex-derivatives","BTCF0:USTF0",1726773203475,0.007,63487.0,63486.0,0.19088099]
["bitfinex-derivatives","BTCF0:USTF0",1726773203673,0.007,63487.0,63486.0,0.157458]
["bitfinex-derivatives","BTCF0:USTF0",1726773206289,0.007,63487.0,63486.0,0.236187]
["bitfinex-derivatives","BTCF0:USTF0",1726773206478,0.36316325,63492.0,63491.0,0.157446]
["bitfinex-derivatives","BTCF0:USTF0",1726773206677,0.36316325,63492.0,63491.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773206678,0.60188525,63492.0,63491.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773206978,0.078728,63489.0,63488.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726773207280,0.078733,63485.0,63484.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726773207481,0.439533,63485.0,63484.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726773208584,0.442533,63485.0,63484.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726773211085,0.602533,63485.0,63484.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726773211873,0.6285792,63485.0,63484.0,0.28560884]
["bitfinex-derivatives","BTCF0:USTF0",1726773212481,0.6285792,63485.0,63484.0,0.19124378]
["bitfinex-derivatives","BTCF0:USTF0",1726773212685,0.6285792,63485.0,63484.0,0.28565948]
["bitfinex-derivatives","BTCF0:USTF0",1726773213083,0.6285792,63485.0,63484.0,0.19124378]
["bitfinex-derivatives","BTCF0:USTF0",1726773213877,0.6285792,63485.0,63484.0,0.28567175]
["bitfinex-derivatives","BTCF0:USTF0",1726773214884,0.6285792,63485.0,63484.0,0.19124378]
["bitfinex-derivatives","BTCF0:USTF0",1726773215782,0.4685792,63485.0,63484.0,0.19124378]
["bitfinex-derivatives","BTCF0:USTF0",1726773216389,0.4685792,63485.0,63484.0,0.28567175]
["bitfinex-derivatives","BTCF0:USTF0",1726773218086,0.4685792,63485.0,63484.0,0.28573257]
["bitfinex-derivatives","BTCF0:USTF0",1726773218586,0.6285792,63485.0,63484.0,0.28573257]
["bitfinex-derivatives","BTCF0:USTF0",1726773218889,0.6285792,63485.0,63484.0,0.32550048]
["bitfinex-derivatives","BTCF0:USTF0",1726773219994,0.5785792,63485.0,63484.0,0.32550048]
["bitfinex-derivatives","BTCF0:USTF0",1726773220192,0.5785792,63485.0,63484.0,0.32553583]
["bitfinex-derivatives","BTCF0:USTF0",1726773221390,0.53918746,63485.0,63484.0,0.32553583]
["bitfinex-derivatives","BTCF0:USTF0",1726773222991,0.3898462,63485.0,63484.0,0.40426783]
["bitfinex-derivatives","BTCF0:USTF0",1726773223193,0.31652992,63485.0,63484.0,0.55954937]
["bitfinex-derivatives","BTCF0:USTF0",1726773223405,0.31552992,63485.0,63484.0,0.74846351]
["bitfinex-derivatives","BTCF0:USTF0",1726773223582,0.31552992,63485.0,63484.0,0.63828137]
["bitfinex-derivatives","BTCF0:USTF0",1726773224089,0.3608,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773224283,0.3608,63491.0,63490.0,0.38042883]
["bitfinex-derivatives","BTCF0:USTF0",1726773224487,0.00236325,63492.0,63491.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773224696,0.0037,63499.0,63498.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726773224901,0.00236308,63503.0,63499.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726773225197,0.00236308,63503.0,63502.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1726773225389,0.00236308,63503.0,63502.0,0.32160709]
["bitfinex-derivatives","BTCF0:USTF0",1726773226082,0.03036308,63503.0,63502.0,0.18952265]
["bitfinex-derivatives","BTCF0:USTF0",1726773226789,0.3608,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773226998,0.39120484,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773228191,0.078708,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773228495,0.26911284,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773229188,0.26911284,63503.0,63502.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726773229384,0.26911284,63503.0,63502.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726773229796,0.27011284,63503.0,63502.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726773229997,0.27211284,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726773231198,0.63291284,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726773234004,0.602508,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1726773234601,0.602508,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773234796,0.681216,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773235104,0.157436,63495.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773235317,0.078721,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726773236197,0.078721,63493.0,63492.0,0.12586172]
["bitfinex-derivatives","BTCF0:USTF0",1726773236596,0.083721,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726773236793,0.083721,63493.0,63492.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1726773237003,0.005,63493.0,63492.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1726773238610,0.013,63493.0,63492.0,0.12680708]
["bitfinex-derivatives","BTCF0:USTF0",1726773239096,0.013,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773239798,0.091721,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773240001,0.55711294,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773240205,0.53639194,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773240910,0.61511294,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773241109,0.03887094,63493.0,63492.0,0.397166]
["bitfinex-derivatives","BTCF0:USTF0",1726773241312,0.013,63493.0,63492.0,0.318444]
["bitfinex-derivatives","BTCF0:USTF0",1726773241603,0.013,63493.0,63492.0,0.4524102]
["bitfinex-derivatives","BTCF0:USTF0",1726773241797,0.013,63493.0,63492.0,0.56282961]
["bitfinex-derivatives","BTCF0:USTF0",1726773242197,0.013,63493.0,63492.0,0.56298541]
["bitfinex-derivatives","BTCF0:USTF0",1726773242607,0.013,63493.0,63492.0,0.58853003]
["bitfinex-derivatives","BTCF0:USTF0",1726773243006,0.013,63493.0,63492.0,0.66700731]
["bitfinex-derivatives","BTCF0:USTF0",1726773243503,0.013,63493.0,63492.0,0.58853003]
["bitfinex-derivatives","BTCF0:USTF0",1726773245002,0.013,63493.0,63492.0,0.34980803]
["bitfinex-derivatives","BTCF0:USTF0",1726773246124,0.013,63493.0,63492.0,0.16066662]
["bitfinex-derivatives","BTCF0:USTF0",1726773246300,0.013,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773246699,0.013,63493.0,63492.0,0.14252098]
["bitfinex-derivatives","BTCF0:USTF0",1726773246902,0.013,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773247904,0.013,63493.0,63492.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1726773248316,0.013,63493.0,63492.0,0.215244]
["bitfinex-derivatives","BTCF0:USTF0",1726773248999,0.013,63493.0,63492.0,0.375244]
["bitfinex-derivatives","BTCF0:USTF0",1726773249604,0.013,63493.0,63492.0,0.136522]
["bitfinex-derivatives","BTCF0:USTF0",1726773249908,0.013,63493.0,63492.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1726773251016,0.013,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773251211,0.013,63493.0,63492.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1726773251412,0.013,63493.0,63492.0,0.519244]
["bitfinex-derivatives","BTCF0:USTF0",1726773251713,0.013,63493.0,63492.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1726773252106,0.013,63493.0,63492.0,0.519244]
["bitfinex-derivatives","BTCF0:USTF0",1726773252307,0.013,63493.0,63492.0,0.440522]
["bitfinex-derivatives","BTCF0:USTF0",1726773252504,0.013,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773253816,0.013,63493.0,63492.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1726773254113,0.013,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773255127,0.0434095,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773255325,0.1221305,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773255823,0.091721,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773257319,0.090721,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726773257917,0.092721,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773258321,0.085721,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726773258620,0.092721,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773258824,0.085721,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773259112,0.092721,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773259519,0.085721,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726773259719,0.092721,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726773260020,1.604722,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773260210,1.683443,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773260415,0.157456,63487.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773260631,0.078733,63483.0,63482.0,0.04718361]
["bitfinex-derivatives","BTCF0:USTF0",1726773260813,0.078733,63483.0,63474.0,0.1365856]
["bitfinex-derivatives","BTCF0:USTF0",1726773260814,0.078738,63479.0,63477.0,0.04718489]
["bitfinex-derivatives","BTCF0:USTF0",1726773261013,0.078742,63477.0,63476.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1726773262125,0.078742,63477.0,63476.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726773262126,0.079742,63477.0,63476.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726773262314,0.079742,63477.0,63476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726773262510,0.081742,63477.0,63476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726773263631,0.078743,63475.0,63474.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726773264326,0.078743,63475.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773264327,0.078749,63472.0,63471.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726773264519,0.238749,63472.0,63471.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726773265722,0.16,63472.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773265921,0.16,63472.0,63467.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726773265922,0.3608,63470.0,63467.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726773266129,0.078754,63466.0,63465.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726773267219,0.078754,63466.0,63465.0,0.136856]
["bitfinex-derivatives","BTCF0:USTF0",1726773267715,0.082754,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773267921,0.078759,63462.0,63461.0,0.02596701]
["bitfinex-derivatives","BTCF0:USTF0",1726773268217,0.07876,63461.0,63460.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726773268821,0.16,63462.0,63461.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726773269023,0.18631432,63462.0,63461.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726773269221,0.26507332,63462.0,63461.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726773269822,0.078764,63458.0,63457.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726773270828,0.006,63461.0,63457.0,0.26857168]
["bitfinex-derivatives","BTCF0:USTF0",1726773271036,0.078761,63461.0,63460.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726773271231,0.238761,63461.0,63460.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726773271824,0.02631432,63462.0,63461.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726773272028,0.600356,63465.0,63464.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726773272234,0.599556,63465.0,63464.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726773272430,0.5208,63465.0,63464.0,0.14139679]
["bitfinex-derivatives","BTCF0:USTF0",1726773272734,0.3608,63465.0,63464.0,0.14139679]
["bitfinex-derivatives","BTCF0:USTF0",1726773273228,0.078755,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773273430,0.0008,63477.0,63465.0,0.94357954]
["bitfinex-derivatives","BTCF0:USTF0",1726773273738,0.0037,63476.0,63475.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1726773274035,0.00236388,63481.0,63475.0,0.27009954]
["bitfinex-derivatives","BTCF0:USTF0",1726773274231,0.00236388,63481.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773274443,0.00236388,63481.0,63480.0,0.14135512]
["bitfinex-derivatives","BTCF0:USTF0",1726773275334,0.00236388,63481.0,63480.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726773275841,0.00236388,63481.0,63480.0,0.14136759]
["bitfinex-derivatives","BTCF0:USTF0",1726773276131,0.00236388,63481.0,63480.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726773276339,0.00636388,63481.0,63480.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1726773276732,0.00936388,63481.0,63480.0,0.2671499]
["bitfinex-derivatives","BTCF0:USTF0",1726773276934,0.00936388,63481.0,63480.0,0.34540817]
["bitfinex-derivatives","BTCF0:USTF0",1726773277128,0.00936388,63481.0,63480.0,0.2671499]
["bitfinex-derivatives","BTCF0:USTF0",1726773277336,0.00936388,63481.0,63480.0,0.4271499]
["bitfinex-derivatives","BTCF0:USTF0",1726773277528,0.0037,63486.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726773277723,0.00606339,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773277928,0.00236339,63491.0,63490.0,0.34813153]
["bitfinex-derivatives","BTCF0:USTF0",1726773278126,0.00236339,63491.0,63490.0,0.42642284]
["bitfinex-derivatives","BTCF0:USTF0",1726773278325,0.00236339,63491.0,63490.0,0.34785715]
["bitfinex-derivatives","BTCF0:USTF0",1726773278540,0.00236339,63491.0,63490.0,0.18785715]
["bitfinex-derivatives","BTCF0:USTF0",1726773279040,0.00236339,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773279534,0.00636339,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773281330,0.00936339,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773281737,0.03523765,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773281941,0.00936339,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773283232,0.37016339,63491.0,63490.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1726773283435,0.37016339,63491.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726773283631,0.078732,63485.0,63484.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726773283833,0.238732,63485.0,63484.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726773285234,0.599532,63485.0,63484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773285435,0.599532,63485.0,63476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773285436,0.078741,63477.0,63476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773285631,0.16,63477.0,63473.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726773285830,0.16,63474.0,63473.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726773286144,0.078748,63471.0,63470.0,0.07828759]
["bitfinex-derivatives","BTCF0:USTF0",1726773286340,0.078748,63471.0,63468.0,0.07835786]
["bitfinex-derivatives","BTCF0:USTF0",1726773286530,0.078752,63468.0,63467.0,0.07835786]
["bitfinex-derivatives","BTCF0:USTF0",1726773286733,0.078753,63467.0,63466.0,0.07835786]
["bitfinex-derivatives","BTCF0:USTF0",1726773286947,0.16,63469.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773286948,0.078754,63466.0,63465.0,0.43915786]
["bitfinex-derivatives","BTCF0:USTF0",1726773287136,0.078754,63466.0,63465.0,0.54948007]
["bitfinex-derivatives","BTCF0:USTF0",1726773287736,0.078754,63466.0,63465.0,0.18868007]
["bitfinex-derivatives","BTCF0:USTF0",1726773288030,0.078759,63462.0,63461.0,0.07835786]
["bitfinex-derivatives","BTCF0:USTF0",1726773288230,0.3608,63466.0,63459.0,0.07835786]
["bitfinex-derivatives","BTCF0:USTF0",1726773288231,0.16,63463.0,63459.0,0.07835786]
["bitfinex-derivatives","BTCF0:USTF0",1726773288551,0.5208,63460.0,63455.0,0.06270425]
["bitfinex-derivatives","BTCF0:USTF0",1726773288738,0.16,63456.0,63454.0,0.04703144]
["bitfinex-derivatives","BTCF0:USTF0",1726773288936,0.16,63456.0,63445.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726773288937,0.078769,63454.0,63453.0,0.04703144]
["bitfinex-derivatives","BTCF0:USTF0",1726773289139,0.5208,63454.0,63452.0,0.04701512]
["bitfinex-derivatives","BTCF0:USTF0",1726773289338,0.07877,63453.0,63452.0,0.04701512]
["bitfinex-derivatives","BTCF0:USTF0",1726773290146,0.078772,63452.0,63451.0,0.04701512]
["bitfinex-derivatives","BTCF0:USTF0",1726773290840,0.078772,63452.0,63448.0,0.06270425]
["bitfinex-derivatives","BTCF0:USTF0",1726773291042,0.10510052,63452.0,63449.0,0.06270425]
["bitfinex-derivatives","BTCF0:USTF0",1726773291245,0.10510052,63452.0,63449.0,0.14147925]
["bitfinex-derivatives","BTCF0:USTF0",1726773291444,0.001,63453.0,63452.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726773291745,0.3618,63454.0,63453.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726773291746,0.3608,63454.0,63453.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726773293339,0.3608,63454.0,63453.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726773293642,0.0037,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726773293843,0.078755,63466.0,63460.0,0.42339768]
["bitfinex-derivatives","BTCF0:USTF0",1726773294050,0.078755,63466.0,63464.0,0.04694741]
["bitfinex-derivatives","BTCF0:USTF0",1726773295042,0.078756,63465.0,63464.0,0.12570341]
["bitfinex-derivatives","BTCF0:USTF0",1726773295748,0.078756,63465.0,63464.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773296147,0.009,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773296148,0.012,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773296750,0.078754,63466.0,63465.0,0.14133987]
["bitfinex-derivatives","BTCF0:USTF0",1726773296941,0.16,63469.0,63467.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726773297138,0.16,63469.0,63467.0,0.12569206]
["bitfinex-derivatives","BTCF0:USTF0",1726773297338,0.238751,63469.0,63467.0,0.12569206]
["bitfinex-derivatives","BTCF0:USTF0",1726773297646,0.078752,63468.0,63467.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726773297840,0.078755,63466.0,63464.0,0.06258387]
["bitfinex-derivatives","BTCF0:USTF0",1726773298147,0.078755,63466.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773298148,0.078757,63464.0,63463.0,0.06258387]
["bitfinex-derivatives","BTCF0:USTF0",1726773298340,0.078757,63464.0,63463.0,0.14134187]
["bitfinex-derivatives","BTCF0:USTF0",1726773299850,0.0596,63467.0,63463.0,0.06258387]
["bitfinex-derivatives","BTCF0:USTF0",1726773300050,0.078755,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773300257,0.078757,63464.0,63461.0,0.06258387]
["bitfinex-derivatives","BTCF0:USTF0",1726773300552,0.078757,63464.0,63463.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726773300759,0.3608,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773300942,0.439554,63466.0,63465.0,0.12569696]
["bitfinex-derivatives","BTCF0:USTF0",1726773301137,0.439554,63466.0,63457.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726773301138,0.078764,63458.0,63457.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726773301343,0.078764,63458.0,63457.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1726773303150,0.078764,63458.0,63457.0,0.443565]
["bitfinex-derivatives","BTCF0:USTF0",1726773303450,0.001,63464.0,63457.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1726773303658,0.00236425,63465.0,63463.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726773303856,0.078757,63464.0,63463.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726773304058,0.078757,63464.0,63463.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1726773305651,0.080757,63464.0,63463.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1726773305952,0.002,63464.0,63463.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1726773306356,0.002,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773306357,0.241757,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773307945,0.241757,63464.0,63463.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1726773308251,0.320514,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773308562,1.393234,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773308752,1.393234,63464.0,63456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773308753,0.078765,63457.0,63456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773308957,0.16,63458.0,63455.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1726773309155,0.078773,63452.0,63451.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726773311156,0.079773,63452.0,63451.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726773311559,0.080773,63452.0,63451.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1726773311948,0.002,63452.0,63451.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1726773313158,0.078761,63461.0,63453.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726773313457,0.078761,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726773314461,0.078764,63458.0,63457.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1726773314665,0.157528,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773315770,0.0257155,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726773315953,0.07876,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726773316154,0.14775885,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726773317154,0.14875885,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726773318265,0.15075885,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726773318663,0.03342629,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726773318871,0.03342629,63461.0,63460.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1726773319162,0.07199477,63461.0,63460.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1726773320061,0.06999477,63461.0,63460.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1726773320365,0.06899477,63461.0,63460.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1726773320665,0.06899477,63461.0,63460.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1726773322167,0.06899477,63461.0,63460.0,0.801362]
["bitfinex-derivatives","BTCF0:USTF0",1726773322368,0.0037,63469.0,63467.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726773322554,0.02599523,63475.0,63468.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1726773322864,0.11731009,63474.0,63473.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726773324063,0.078745,63474.0,63473.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726773324463,0.091745,63474.0,63473.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726773324669,0.103745,63474.0,63473.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726773327766,0.025,63474.0,63473.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726773327965,0.025,63474.0,63473.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1726773328465,0.025,63474.0,63473.0,0.158492]
["bitfinex-derivatives","BTCF0:USTF0",1726773332465,0.025,63474.0,63473.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726773332770,0.263744,63474.0,63473.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726773333875,0.103744,63474.0,63473.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726773334066,0.025,63474.0,63473.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726773334267,0.025,63474.0,63473.0,0.158492]
["bitfinex-derivatives","BTCF0:USTF0",1726773334475,0.025,63474.0,63473.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726773335075,0.103744,63474.0,63473.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1726773339266,0.103744,63474.0,63473.0,0.05014616]
["bitfinex-derivatives","BTCF0:USTF0",1726773339471,0.37744805,63474.0,63473.0,0.05014616]
["bitfinex-derivatives","BTCF0:USTF0",1726773340576,0.45619205,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773340776,0.37855232,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773341571,0.14232032,63474.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773341769,0.317502,63469.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773341971,0.078757,63466.0,63465.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1726773342276,0.078757,63466.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773342277,0.07876,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773342476,0.1477432,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773342672,0.19608032,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773343277,0.23505239,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773343476,0.1477432,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773343677,0.19708032,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773344068,0.35338652,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773344474,0.19708032,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773344882,0.15732001,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773345580,0.11832032,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773346169,0.001,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773348175,0.001,63463.0,63462.0,0.14134287]
["bitfinex-derivatives","BTCF0:USTF0",1726773348383,0.001,63463.0,63462.0,0.22010187]
["bitfinex-derivatives","BTCF0:USTF0",1726773348566,0.001,63463.0,63462.0,0.757077]
["bitfinex-derivatives","BTCF0:USTF0",1726773348773,0.001,63463.0,63462.0,0.8681643]
["bitfinex-derivatives","BTCF0:USTF0",1726773350574,0.001,63463.0,63462.0,0.8680873]
["bitfinex-derivatives","BTCF0:USTF0",1726773351277,0.001,63463.0,63462.0,1.9408073]
["bitfinex-derivatives","BTCF0:USTF0",1726773351576,0.001,63463.0,63462.0,2.03476457]
["bitfinex-derivatives","BTCF0:USTF0",1726773351776,0.0037,63472.0,63471.0,0.157496]
["bitfinex-derivatives","BTCF0:USTF0",1726773352081,0.00236407,63473.0,63472.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726773352383,0.00236407,63473.0,63472.0,0.1416304]
["bitfinex-derivatives","BTCF0:USTF0",1726773352585,0.00236407,63473.0,63472.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726773353270,0.08111007,63473.0,63472.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726773353773,0.09211007,63473.0,63472.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1726773354171,0.20943145,63473.0,63472.0,0.05095367]
["bitfinex-derivatives","BTCF0:USTF0",1726773354978,0.22043145,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773355486,0.39253559,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773355786,0.2769135,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773356087,0.39254094,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773356481,0.31379494,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773357582,0.14168545,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773360290,0.220429,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773360494,0.141683,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773361295,0.10311007,63473.0,63472.0,0.05195367]
["bitfinex-derivatives","BTCF0:USTF0",1726773362585,0.10311007,63473.0,63472.0,0.09912127]
["bitfinex-derivatives","BTCF0:USTF0",1726773362784,0.10311007,63473.0,63472.0,0.17786827]
["bitfinex-derivatives","BTCF0:USTF0",1726773362785,0.02436407,63473.0,63472.0,0.17786827]
["bitfinex-derivatives","BTCF0:USTF0",1726773362986,0.022,63473.0,63472.0,0.28819467]
["bitfinex-derivatives","BTCF0:USTF0",1726773364410,0.0037,63480.0,63472.0,2.07097567]
["bitfinex-derivatives","BTCF0:USTF0",1726773364691,0.0037,63489.0,63488.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726773364897,0.02577824,63491.0,63488.0,0.40796408]
["bitfinex-derivatives","BTCF0:USTF0",1726773365097,0.1739,63495.0,63494.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726773366192,0.252618,63495.0,63494.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726773366397,0.20050331,63495.0,63494.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726773366695,0.00236268,63507.0,63494.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726773366895,0.00236268,63507.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726773367094,0.00236268,63507.0,63495.0,0.04716408]
["bitfinex-derivatives","BTCF0:USTF0",1726773367095,0.00236268,63507.0,63506.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726773368195,0.01236268,63507.0,63506.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726773368693,0.01936268,63507.0,63506.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726773368902,0.01936268,63507.0,63506.0,0.10550413]
["bitfinex-derivatives","BTCF0:USTF0",1726773369397,0.20640717,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773369695,0.20640717,63507.0,63506.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726773369897,0.20586238,63507.0,63506.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726773370206,0.13677863,63507.0,63506.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1726773371195,0.76917863,63507.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773371389,0.16,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773371701,0.27289992,63496.0,63495.0,0.599518]
["bitfinex-derivatives","BTCF0:USTF0",1726773371892,0.11725997,63496.0,63495.0,1.750716]
["bitfinex-derivatives","BTCF0:USTF0",1726773372095,0.06894798,63496.0,63495.0,1.750716]
["bitfinex-derivatives","BTCF0:USTF0",1726773372497,0.03040422,63496.0,63495.0,1.752716]
["bitfinex-derivatives","BTCF0:USTF0",1726773372798,0.03040422,63496.0,63495.0,1.831434]
["bitfinex-derivatives","BTCF0:USTF0",1726773372995,0.03740422,63496.0,63495.0,1.831434]
["bitfinex-derivatives","BTCF0:USTF0",1726773374089,0.03740422,63496.0,63495.0,1.751716]
["bitfinex-derivatives","BTCF0:USTF0",1726773374291,0.04640422,63496.0,63495.0,0.680236]
["bitfinex-derivatives","BTCF0:USTF0",1726773374498,0.04640422,63496.0,63495.0,1.152716]
["bitfinex-derivatives","BTCF0:USTF0",1726773374700,0.04640422,63496.0,63495.0,0.520236]
["bitfinex-derivatives","BTCF0:USTF0",1726773374701,0.016,63496.0,63495.0,0.520236]
["bitfinex-derivatives","BTCF0:USTF0",1726773375005,0.08494444,63496.0,63495.0,0.520236]
["bitfinex-derivatives","BTCF0:USTF0",1726773375299,0.08494444,63496.0,63495.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726773375505,0.04640422,63496.0,63495.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726773375800,0.17146745,63496.0,63495.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726773375997,0.13325445,63496.0,63495.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726773376205,0.17147575,63496.0,63495.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726773376509,0.016,63496.0,63495.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726773377916,0.016,63496.0,63495.0,0.520236]
["bitfinex-derivatives","BTCF0:USTF0",1726773378097,0.016,63496.0,63495.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726773378507,0.016,63496.0,63495.0,0.520236]
["bitfinex-derivatives","BTCF0:USTF0",1726773378809,0.016,63496.0,63495.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1726773379600,0.016,63496.0,63495.0,0.520236]
["bitfinex-derivatives","BTCF0:USTF0",1726773379895,0.016,63496.0,63495.0,0.598954]
["bitfinex-derivatives","BTCF0:USTF0",1726773380099,0.016,63496.0,63495.0,1.671434]
["bitfinex-derivatives","BTCF0:USTF0",1726773380300,0.016,63496.0,63495.0,1.651716]
["bitfinex-derivatives","BTCF0:USTF0",1726773380499,0.016,63496.0,63495.0,1.051716]
["bitfinex-derivatives","BTCF0:USTF0",1726773380700,0.016,63496.0,63495.0,1.730434]
["bitfinex-derivatives","BTCF0:USTF0",1726773381101,0.016,63496.0,63495.0,1.651716]
["bitfinex-derivatives","BTCF0:USTF0",1726773381305,0.016,63496.0,63495.0,0.657954]
["bitfinex-derivatives","BTCF0:USTF0",1726773381500,0.016,63496.0,63495.0,0.579236]
["bitfinex-derivatives","BTCF0:USTF0",1726773381701,0.016,63496.0,63495.0,0.657954]
["bitfinex-derivatives","BTCF0:USTF0",1726773382411,0.016,63496.0,63495.0,1.730434]
["bitfinex-derivatives","BTCF0:USTF0",1726773382600,0.016,63496.0,63495.0,0.657954]
["bitfinex-derivatives","BTCF0:USTF0",1726773382797,0.016,63496.0,63495.0,1.730434]
["bitfinex-derivatives","BTCF0:USTF0",1726773384201,0.016,63496.0,63495.0,1.651716]
["bitfinex-derivatives","BTCF0:USTF0",1726773384511,0.016,63496.0,63495.0,1.730434]
["bitfinex-derivatives","BTCF0:USTF0",1726773384700,0.016,63496.0,63495.0,0.579236]
["bitfinex-derivatives","BTCF0:USTF0",1726773385004,0.016,63496.0,63495.0,0.598954]
["bitfinex-derivatives","BTCF0:USTF0",1726773385198,0.016,63496.0,63495.0,0.520236]
["bitfinex-derivatives","BTCF0:USTF0",1726773385506,0.08494402,63496.0,63495.0,0.598954]
["bitfinex-derivatives","BTCF0:USTF0",1726773386911,0.04640211,63496.0,63495.0,0.47294908]
["bitfinex-derivatives","BTCF0:USTF0",1726773387108,0.13325411,63496.0,63495.0,0.47294908]
["bitfinex-derivatives","BTCF0:USTF0",1726773387800,0.13325411,63496.0,63495.0,0.39423108]
["bitfinex-derivatives","BTCF0:USTF0",1726773388202,0.13325411,63496.0,63495.0,0.47294908]
["bitfinex-derivatives","BTCF0:USTF0",1726773388713,0.13325411,63496.0,63495.0,0.52794908]
["bitfinex-derivatives","BTCF0:USTF0",1726773389413,0.08494402,63496.0,63495.0,0.52794908]
["bitfinex-derivatives","BTCF0:USTF0",1726773389613,0.00236268,63507.0,63506.0,0.06286542]
["bitfinex-derivatives","BTCF0:USTF0",1726773389805,0.00236268,63507.0,63506.0,0.38027542]
["bitfinex-derivatives","BTCF0:USTF0",1726773390003,0.0506707,63507.0,63506.0,0.38027542]
["bitfinex-derivatives","BTCF0:USTF0",1726773390415,0.0506707,63507.0,63506.0,0.14157042]
["bitfinex-derivatives","BTCF0:USTF0",1726773390901,0.0626707,63507.0,63506.0,0.14257042]
["bitfinex-derivatives","BTCF0:USTF0",1726773391303,0.01436268,63507.0,63506.0,0.14257042]
["bitfinex-derivatives","BTCF0:USTF0",1726773392120,0.01436268,63507.0,63506.0,0.48566926]
["bitfinex-derivatives","BTCF0:USTF0",1726773392305,0.0569,63518.0,63515.0,0.157388]
["bitfinex-derivatives","BTCF0:USTF0",1726773392506,0.0564,63520.0,63516.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726773392811,0.082378,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726773392812,0.0037,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726773393014,0.1103,63529.0,63528.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726773394520,0.1103,63529.0,63528.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726773395603,0.1113,63529.0,63528.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726773398015,0.1113,63529.0,63528.0,0.10883416]
["bitfinex-derivatives","BTCF0:USTF0",1726773400711,0.1113,63529.0,63528.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726773401009,0.1113,63529.0,63528.0,0.159354]
["bitfinex-derivatives","BTCF0:USTF0",1726773402218,0.1113,63529.0,63528.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726773402811,0.2713,63529.0,63528.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726773403003,0.349976,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773403410,0.349976,63529.0,63528.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726773403612,0.189976,63529.0,63528.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726773403812,0.1113,63529.0,63528.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1726773405705,0.1113,63529.0,63528.0,0.319354]
["bitfinex-derivatives","BTCF0:USTF0",1726773407108,0.0579,63529.0,63528.0,0.319354]
["bitfinex-derivatives","BTCF0:USTF0",1726773409319,0.078658,63544.0,63528.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726773409621,0.4184,63542.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726773409814,0.10904995,63540.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726773410825,0.078663,63540.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726773411026,0.10904982,63540.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726773412222,0.10904982,63540.0,63539.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726773412724,0.10904982,63540.0,63539.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726773414421,0.078663,63540.0,63539.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726773419633,0.078663,63540.0,63539.0,0.240664]
["bitfinex-derivatives","BTCF0:USTF0",1726773420018,0.44766038,63542.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773420222,0.44686038,63542.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773420535,0.52552038,63542.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773420828,0.078663,63540.0,63539.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1726773421627,0.52632038,63542.0,63539.0,0.12782808]
["bitfinex-derivatives","BTCF0:USTF0",1726773421928,0.52552038,63542.0,63541.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726773422124,0.52552038,63542.0,63541.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726773422327,0.52552038,63542.0,63541.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726773422529,0.44686038,63542.0,63541.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1726773422725,0.08606038,63542.0,63541.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1726773422937,0.08606038,63542.0,63539.0,0.50234845]
["bitfinex-derivatives","BTCF0:USTF0",1726773422938,0.0037,63548.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726773423225,0.0023611,63550.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726773424431,0.03072973,63550.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726773424620,0.5208,63548.0,63546.0,0.04709278]
["bitfinex-derivatives","BTCF0:USTF0",1726773424821,0.5208,63548.0,63542.0,0.06282912]
["bitfinex-derivatives","BTCF0:USTF0",1726773424822,0.078655,63546.0,63543.0,0.04709278]
["bitfinex-derivatives","BTCF0:USTF0",1726773425126,0.5208,63548.0,63542.0,0.12575278]
["bitfinex-derivatives","BTCF0:USTF0",1726773425127,0.078659,63543.0,63542.0,0.12575278]
["bitfinex-derivatives","BTCF0:USTF0",1726773425730,0.132059,63543.0,63542.0,0.12575278]
["bitfinex-derivatives","BTCF0:USTF0",1726773425929,0.21512565,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726773426120,0.27062565,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726773426325,0.27062565,63543.0,63542.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726773426522,0.27062565,63543.0,63542.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726773428237,0.19196665,63543.0,63542.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726773428428,0.3608,63548.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726773428624,0.55664104,63548.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726773428820,0.61305847,63548.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726773429229,0.7598769,63548.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726773429425,0.84488447,63548.0,63547.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1726773429734,0.64164861,63548.0,63547.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726773429926,0.84486987,63548.0,63547.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1726773430324,1.99560387,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773430532,1.85693522,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773432838,1.93558922,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773433638,1.93559166,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773434028,0.157322,63541.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773434228,0.157322,63541.0,63532.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726773434229,0.07867,63534.0,63533.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1726773434445,0.19585948,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726773435729,0.19685948,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726773436643,0.07967,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726773438042,0.078675,63530.0,63529.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1726773438336,0.001,63534.0,63524.0,0.04709278]
["bitfinex-derivatives","BTCF0:USTF0",1726773438337,0.078681,63525.0,63524.0,0.04709278]
["bitfinex-derivatives","BTCF0:USTF0",1726773438541,0.078681,63525.0,63520.0,0.12577878]
["bitfinex-derivatives","BTCF0:USTF0",1726773438542,0.078686,63521.0,63520.0,0.12577878]
["bitfinex-derivatives","BTCF0:USTF0",1726773438745,0.078691,63519.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726773439140,0.078694,63515.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726773439339,0.238694,63515.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726773440035,0.599489,63519.0,63511.0,0.38860804]
["bitfinex-derivatives","BTCF0:USTF0",1726773440231,0.07869,63518.0,63511.0,0.38860804]
["bitfinex-derivatives","BTCF0:USTF0",1726773440643,0.5208,63519.0,63511.0,0.38860804]
["bitfinex-derivatives","BTCF0:USTF0",1726773441044,0.078693,63516.0,63515.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1726773441347,0.5208,63519.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726773441935,0.3608,63519.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726773442140,0.3608,63519.0,63511.0,0.58030804]
["bitfinex-derivatives","BTCF0:USTF0",1726773442141,0.078692,63516.0,63511.0,0.42030804]
["bitfinex-derivatives","BTCF0:USTF0",1726773442340,0.078692,63516.0,63511.0,0.41660804]
["bitfinex-derivatives","BTCF0:USTF0",1726773442538,0.078697,63513.0,63512.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726773442850,0.16,63515.0,63511.0,0.40260804]
["bitfinex-derivatives","BTCF0:USTF0",1726773442851,0.238694,63515.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726773443849,0.078694,63515.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726773444836,0.078694,63515.0,63514.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1726773445240,0.078694,63515.0,63514.0,0.106695]
["bitfinex-derivatives","BTCF0:USTF0",1726773445450,0.078694,63515.0,63514.0,0.098695]
["bitfinex-derivatives","BTCF0:USTF0",1726773445846,0.62855437,63519.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726773446053,0.46775437,63519.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726773447653,0.46775437,63519.0,63518.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726773448243,0.46775437,63519.0,63518.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726773448244,0.38906437,63519.0,63518.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726773448745,0.38906437,63519.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726773448951,0.38906437,63519.0,63518.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726773449447,0.46775337,63519.0,63518.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726773450540,0.46775337,63519.0,63511.0,0.38860804]
["bitfinex-derivatives","BTCF0:USTF0",1726773450541,1.02138437,63519.0,63511.0,0.02780804]
["bitfinex-derivatives","BTCF0:USTF0",1726773450850,1.02138437,63519.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773450851,0.0787,63510.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773451154,0.0787,63510.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773451155,0.078706,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1726773451348,0.078711,63502.0,63501.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726773451548,0.439511,63502.0,63501.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726773452553,0.078716,63497.0,63496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773452750,0.078721,63493.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773452964,0.078721,63493.0,63489.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726773452965,0.16,63493.0,63489.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726773453252,0.16,63493.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726773453453,0.16,63488.0,63484.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726773453750,0.3608,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726773453955,0.3608,63488.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726773453956,0.078731,63486.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726773455149,0.078731,63485.0,63479.0,0.07921256]
["bitfinex-derivatives","BTCF0:USTF0",1726773455350,0.078732,63485.0,63483.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1726773456148,0.078732,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726773456745,0.078732,63485.0,63479.0,0.18841978]
["bitfinex-derivatives","BTCF0:USTF0",1726773456746,0.001,63486.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726773457255,0.439528,63488.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773457256,0.0008,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1726773457553,0.38927931,63494.0,63487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726773457753,0.3608,63494.0,63487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726773458058,0.43952,63494.0,63491.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726773458259,0.078722,63492.0,63491.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726773458459,0.001,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726773458663,0.161,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726773458959,0.001,63488.0,63487.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726773459148,0.079727,63488.0,63487.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726773459349,0.079727,63488.0,63487.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1726773460357,0.078727,63488.0,63487.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1726773460553,0.078727,63488.0,63487.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1726773460861,0.078727,63488.0,63487.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1726773460862,0.079727,63488.0,63487.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1726773461254,0.079727,63488.0,63487.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726773461456,0.079727,63488.0,63487.0,0.093728]
["bitfinex-derivatives","BTCF0:USTF0",1726773461847,0.078727,63488.0,63487.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726773462059,0.001,63488.0,63487.0,0.172456]
["bitfinex-derivatives","BTCF0:USTF0",1726773462263,0.001,63488.0,63487.0,1.29206878]
["bitfinex-derivatives","BTCF0:USTF0",1726773462559,0.3608,63494.0,63493.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726773464856,0.3608,63494.0,63493.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1726773465165,0.3608,63494.0,63493.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726773465354,0.3608,63494.0,63493.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726773465555,0.3608,63494.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726773465556,0.59952,63494.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726773466565,0.43952,63494.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726773466749,0.43952,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726773466948,0.43952,63494.0,63493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726773467549,0.3608,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726773467853,0.3608,63494.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726773468160,0.3608,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726773468462,0.3608,63494.0,63493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773468854,0.3608,63494.0,63493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726773469153,0.3608,63494.0,63493.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726773469466,0.47105718,63502.0,63493.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1726773469656,0.078708,63504.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773469961,0.3616,63508.0,63503.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1726773470158,0.3608,63508.0,63507.0,0.06265445]
["bitfinex-derivatives","BTCF0:USTF0",1726773470358,0.3608,63508.0,63503.0,0.07830807]
["bitfinex-derivatives","BTCF0:USTF0",1726773470359,0.078703,63507.0,63506.0,0.06265445]
["bitfinex-derivatives","BTCF0:USTF0",1726773470757,0.5490967,63508.0,63501.0,0.15701907]
["bitfinex-derivatives","BTCF0:USTF0",1726773470758,0.07871,63502.0,63501.0,0.15701907]
["bitfinex-derivatives","BTCF0:USTF0",1726773470953,0.07871,63502.0,63500.0,0.07832344]
["bitfinex-derivatives","BTCF0:USTF0",1726773470954,0.078711,63501.0,63500.0,0.07832344]
["bitfinex-derivatives","BTCF0:USTF0",1726773471154,0.5208,63502.0,63500.0,0.11511368]
["bitfinex-derivatives","BTCF0:USTF0",1726773471367,0.157422,63501.0,63500.0,0.07833702]
["bitfinex-derivatives","BTCF0:USTF0",1726773471554,0.157426,63499.0,63498.0,0.07833702]
["bitfinex-derivatives","BTCF0:USTF0",1726773471754,0.238713,63499.0,63498.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726773472262,0.078713,63499.0,63498.0,0.27232008]
["bitfinex-derivatives","BTCF0:USTF0",1726773472657,0.440431,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726773472658,0.36172,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726773472863,0.3608,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726773473063,0.43951,63502.0,63501.0,0.27225094]
["bitfinex-derivatives","BTCF0:USTF0",1726773473370,0.43951,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726773474358,0.43951,63502.0,63501.0,0.12574833]
["bitfinex-derivatives","BTCF0:USTF0",1726773474559,0.51822,63502.0,63501.0,0.04903733]
["bitfinex-derivatives","BTCF0:USTF0",1726773474858,0.43951,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773475255,0.43951,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773476168,0.43951,63502.0,63501.0,0.14841091]
["bitfinex-derivatives","BTCF0:USTF0",1726773476368,0.43951,63502.0,63501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773476563,0.43951,63502.0,63501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726773476769,0.43951,63502.0,63501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773477068,0.44251,63502.0,63501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773477569,0.44251,63502.0,63500.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726773477570,0.078711,63501.0,63500.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726773480083,0.079711,63501.0,63500.0,0.19435544]
["bitfinex-derivatives","BTCF0:USTF0",1726773480673,0.079711,63501.0,63500.0,0.19435165]
["bitfinex-derivatives","BTCF0:USTF0",1726773481065,0.001,63501.0,63500.0,0.19435165]
["bitfinex-derivatives","BTCF0:USTF0",1726773481272,0.001,63501.0,63500.0,0.41089399]
["bitfinex-derivatives","BTCF0:USTF0",1726773481671,0.001,63501.0,63500.0,0.157423]
["bitfinex-derivatives","BTCF0:USTF0",1726773482567,0.001,63501.0,63500.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726773483071,0.078715,63499.0,63498.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726773484967,0.078715,63499.0,63498.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726773485373,0.10651303,63499.0,63498.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726773485573,0.10651303,63499.0,63498.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726773485770,0.26394103,63499.0,63498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773485974,0.157444,63492.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773486178,0.157444,63492.0,63478.0,0.06290125]
["bitfinex-derivatives","BTCF0:USTF0",1726773486179,0.078726,63489.0,63488.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773487077,0.078724,63491.0,63490.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773487680,0.4167,63492.0,63491.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773487879,0.4159,63492.0,63491.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773488077,0.4159,63492.0,63488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726773488078,0.078719,63495.0,63494.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726773488778,0.0569,63498.0,63494.0,0.33245621]
["bitfinex-derivatives","BTCF0:USTF0",1726773488981,0.0569,63498.0,63497.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726773489179,0.0569,63498.0,63497.0,0.33245221]
["bitfinex-derivatives","BTCF0:USTF0",1726773489671,0.02823184,63498.0,63497.0,0.33245221]
["bitfinex-derivatives","BTCF0:USTF0",1726773489868,0.3608,63500.0,63499.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1726773490074,0.3608,63500.0,63499.0,0.19447059]
["bitfinex-derivatives","BTCF0:USTF0",1726773490278,0.678224,63500.0,63499.0,0.11575759]
["bitfinex-derivatives","BTCF0:USTF0",1726773490773,0.72618207,63500.0,63499.0,0.11575759]
["bitfinex-derivatives","BTCF0:USTF0",1726773491169,0.72618207,63500.0,63499.0,0.11775759]
["bitfinex-derivatives","BTCF0:USTF0",1726773491675,0.72618207,63500.0,63499.0,0.11575759]
["bitfinex-derivatives","BTCF0:USTF0",1726773491876,0.73518207,63500.0,63499.0,0.11675759]
["bitfinex-derivatives","BTCF0:USTF0",1726773492080,0.73518207,63500.0,63499.0,0.11875759]
["bitfinex-derivatives","BTCF0:USTF0",1726773492886,0.73618207,63500.0,63499.0,0.11775759]
["bitfinex-derivatives","BTCF0:USTF0",1726773494278,0.73618207,63500.0,63499.0,0.11734116]
["bitfinex-derivatives","BTCF0:USTF0",1726773495076,0.81489407,63500.0,63499.0,0.11734116]
["bitfinex-derivatives","BTCF0:USTF0",1726773495276,1.65119807,63500.0,63493.0,0.09435664]
["bitfinex-derivatives","BTCF0:USTF0",1726773495483,0.157436,63495.0,63494.0,0.11538442]
["bitfinex-derivatives","BTCF0:USTF0",1726773495984,0.337436,63495.0,63494.0,0.11538442]
["bitfinex-derivatives","BTCF0:USTF0",1726773496789,0.078722,63492.0,63491.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773497089,0.439522,63492.0,63491.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1726773497281,0.078728,63489.0,63488.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726773497489,0.258728,63489.0,63488.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726773498982,0.258728,63489.0,63488.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1726773499888,0.258728,63489.0,63488.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726773500077,0.078728,63489.0,63488.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726773500582,0.258728,63489.0,63488.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726773503781,0.14061362,63489.0,63488.0,0.4952017]
["bitfinex-derivatives","BTCF0:USTF0",1726773504094,0.14061362,63489.0,63488.0,0.44650286]
["bitfinex-derivatives","BTCF0:USTF0",1726773504390,0.21934162,63489.0,63488.0,0.33634158]
["bitfinex-derivatives","BTCF0:USTF0",1726773504589,0.29806962,63489.0,63488.0,0.25761458]
["bitfinex-derivatives","BTCF0:USTF0",1726773505585,0.37679762,63489.0,63488.0,0.25761458]
["bitfinex-derivatives","BTCF0:USTF0",1726773505888,0.37679762,63489.0,63488.0,0.12078968]
["bitfinex-derivatives","BTCF0:USTF0",1726773506192,0.236199,63483.0,63482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773506391,0.236199,63483.0,63476.0,0.11016128]
["bitfinex-derivatives","BTCF0:USTF0",1726773506392,0.078739,63478.0,63476.0,0.11016128]
["bitfinex-derivatives","BTCF0:USTF0",1726773506590,0.078734,63482.0,63469.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1726773506591,0.078743,63475.0,63473.0,0.11016128]
["bitfinex-derivatives","BTCF0:USTF0",1726773506800,0.18,63474.0,63471.0,0.11016128]
["bitfinex-derivatives","BTCF0:USTF0",1726773507095,0.18,63474.0,63469.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726773507096,0.157498,63470.0,63469.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726773507283,0.258749,63470.0,63469.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726773507481,0.258749,63470.0,63469.0,0.09425492]
["bitfinex-derivatives","BTCF0:USTF0",1726773507682,0.078751,63469.0,63468.0,0.09425492]
["bitfinex-derivatives","BTCF0:USTF0",1726773507889,0.18,63469.0,63465.0,0.09425492]
["bitfinex-derivatives","BTCF0:USTF0",1726773508094,0.439554,63466.0,63465.0,0.09425492]
["bitfinex-derivatives","BTCF0:USTF0",1726773508393,0.3608,63466.0,63465.0,0.09425685]
["bitfinex-derivatives","BTCF0:USTF0",1726773508593,0.078757,63464.0,63463.0,0.09425685]
["bitfinex-derivatives","BTCF0:USTF0",1726773508790,0.258757,63464.0,63463.0,0.09425685]
["bitfinex-derivatives","BTCF0:USTF0",1726773509090,0.258757,63464.0,63461.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726773509091,0.078758,63463.0,63462.0,0.09425685]
["bitfinex-derivatives","BTCF0:USTF0",1726773509283,0.078758,63463.0,63462.0,0.17301585]
["bitfinex-derivatives","BTCF0:USTF0",1726773509484,0.078758,63463.0,63462.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1726773509691,0.18,63464.0,63461.0,0.0941178]
["bitfinex-derivatives","BTCF0:USTF0",1726773509692,0.18,63464.0,63463.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726773510486,0.38887046,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773510986,0.46762546,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773512094,0.46762546,63466.0,63465.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726773513598,0.54638046,63466.0,63465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773513896,0.54738046,63466.0,63465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726773514891,1.62006046,63466.0,63462.0,0.04701167]
["bitfinex-derivatives","BTCF0:USTF0",1726773515089,1.62006046,63466.0,63461.0,0.04701167]
["bitfinex-derivatives","BTCF0:USTF0",1726773515090,0.078759,63462.0,63461.0,0.04701167]
["bitfinex-derivatives","BTCF0:USTF0",1726773515292,0.258759,63462.0,63461.0,0.04701167]
["bitfinex-derivatives","BTCF0:USTF0",1726773515498,0.15752,63461.0,63460.0,0.04701167]
["bitfinex-derivatives","BTCF0:USTF0",1726773515702,0.078764,63458.0,63457.0,0.06267844]
["bitfinex-derivatives","BTCF0:USTF0",1726773515899,0.258764,63458.0,63457.0,0.06267844]
["bitfinex-derivatives","BTCF0:USTF0",1726773516293,0.078765,63457.0,63456.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726773516498,0.439565,63457.0,63456.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726773516804,0.51833,63457.0,63456.0,0.06261856]
["bitfinex-derivatives","BTCF0:USTF0",1726773517001,0.078767,63456.0,63450.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726773517304,0.439573,63451.0,63450.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726773518491,0.440573,63451.0,63450.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1726773518692,0.3618,63451.0,63450.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1726773518897,0.3628,63451.0,63450.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1726773519302,0.441573,63451.0,63450.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1726773520304,0.47028931,63451.0,63450.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1726773521709,0.62783531,63451.0,63450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726773521906,0.90986231,63451.0,63450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726773522592,0.98863531,63451.0,63450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726773523105,0.98863531,63451.0,63450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726773523503,0.90986231,63451.0,63450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726773523703,0.90986231,63451.0,63450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726773523997,0.98863531,63451.0,63450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726773524310,0.90986231,63451.0,63450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726773525706,0.83108931,63451.0,63450.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1726773526899,0.72861527,63451.0,63450.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1726773527703,0.10948931,63451.0,63450.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1726773529702,0.10948931,63451.0,63450.0,0.15832212]
["bitfinex-derivatives","BTCF0:USTF0",1726773530506,0.10948931,63451.0,63450.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1726773532401,0.10948931,63451.0,63450.0,0.28622094]
["bitfinex-derivatives","BTCF0:USTF0",1726773533103,0.10948931,63451.0,63450.0,0.20803815]
["bitfinex-derivatives","BTCF0:USTF0",1726773533902,0.10948931,63451.0,63450.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1726773534098,0.18826231,63451.0,63450.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1726773534406,0.18826231,63451.0,63450.0,0.15847358]
["bitfinex-derivatives","BTCF0:USTF0",1726773535395,0.18826231,63451.0,63450.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1726773535601,0.10948931,63451.0,63450.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1726773538409,0.10948931,63451.0,63450.0,0.09537447]
["bitfinex-derivatives","BTCF0:USTF0",1726773538604,0.18826231,63451.0,63450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726773539898,0.26703531,63451.0,63450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726773540097,0.078777,63448.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773540305,0.078779,63446.0,63445.0,0.07837447]
["bitfinex-derivatives","BTCF0:USTF0",1726773540506,0.4195,63447.0,63445.0,0.04718014]
["bitfinex-derivatives","BTCF0:USTF0",1726773540507,0.89314,63447.0,63445.0,0.04718014]
["bitfinex-derivatives","BTCF0:USTF0",1726773540708,0.078789,63438.0,63437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773540909,0.078789,63438.0,63435.0,0.07837447]
["bitfinex-derivatives","BTCF0:USTF0",1726773540910,0.157584,63436.0,63435.0,0.07837447]
["bitfinex-derivatives","BTCF0:USTF0",1726773541106,0.258792,63436.0,63433.0,0.07837447]
["bitfinex-derivatives","BTCF0:USTF0",1726773541404,0.078794,63434.0,63433.0,0.07837447]
["bitfinex-derivatives","BTCF0:USTF0",1726773541713,0.078794,63434.0,63433.0,0.19089547]
["bitfinex-derivatives","BTCF0:USTF0",1726773541910,0.18,63436.0,63433.0,0.24662095]
["bitfinex-derivatives","BTCF0:USTF0",1726773542215,0.18,63435.0,63434.0,0.24650452]
["bitfinex-derivatives","BTCF0:USTF0",1726773542410,0.337586,63435.0,63434.0,0.24650452]
["bitfinex-derivatives","BTCF0:USTF0",1726773543020,0.810506,63435.0,63434.0,0.11245841]
["bitfinex-derivatives","BTCF0:USTF0",1726773543203,0.078803,63427.0,63426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773543419,0.439603,63427.0,63419.0,0.11016128]
["bitfinex-derivatives","BTCF0:USTF0",1726773543617,0.3608,63420.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773543809,0.2343,63419.0,63416.0,0.13435591]
["bitfinex-derivatives","BTCF0:USTF0",1726773544114,0.078818,63415.0,63412.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726773544306,0.18,63417.0,63413.0,0.21134735]
["bitfinex-derivatives","BTCF0:USTF0",1726773544513,0.078817,63416.0,63414.0,0.13252835]
["bitfinex-derivatives","BTCF0:USTF0",1726773544813,0.078817,63416.0,63413.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726773545007,0.18,63417.0,63415.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726773545208,0.02768008,63417.0,63416.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726773545418,0.002366,63419.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773545712,0.002366,63419.0,63411.0,0.13236499]
["bitfinex-derivatives","BTCF0:USTF0",1726773545911,0.001,63416.0,63415.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726773546215,0.003366,63419.0,63418.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726773546216,0.03160252,63419.0,63418.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726773546514,0.003366,63419.0,63418.0,1.82501899]
["bitfinex-derivatives","BTCF0:USTF0",1726773546705,0.3608,63426.0,63425.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726773547013,0.3608,63432.0,63425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773547311,0.3608,63432.0,63430.0,0.07842456]
["bitfinex-derivatives","BTCF0:USTF0",1726773547716,0.3608,63432.0,63429.0,0.15722356]
["bitfinex-derivatives","BTCF0:USTF0",1726773547717,0.03059918,63431.0,63429.0,0.15722356]
["bitfinex-derivatives","BTCF0:USTF0",1726773548104,0.03059918,63431.0,63430.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726773548821,0.03059918,63431.0,63428.0,0.07842456]
["bitfinex-derivatives","BTCF0:USTF0",1726773548822,0.078799,63430.0,63428.0,0.15722556]
["bitfinex-derivatives","BTCF0:USTF0",1726773549009,0.078799,63430.0,63429.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726773549318,0.001,63431.0,63430.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726773549904,0.18,63431.0,63430.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1726773550714,0.258798,63431.0,63430.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1726773551318,0.36463585,63432.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773551520,0.0037,63438.0,63437.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726773551718,0.02836425,63438.0,63437.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1726773551919,0.078786,63441.0,63437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773552226,0.078786,63441.0,63433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773552421,0.078786,63441.0,63434.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726773552824,0.3608,63445.0,63441.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726773553026,0.07879,63438.0,63437.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726773553522,0.25879,63438.0,63437.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726773554526,0.078794,63435.0,63434.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726773555520,0.079794,63435.0,63434.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726773555828,0.080794,63435.0,63434.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726773556320,0.002,63435.0,63434.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726773557118,0.39055157,63435.0,63434.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726773557616,0.10854457,63435.0,63434.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726773557818,0.46934457,63435.0,63434.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726773558722,0.39055157,63435.0,63434.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726773559320,0.3628,63435.0,63434.0,0.163588]
["bitfinex-derivatives","BTCF0:USTF0",1726773559519,0.002,63435.0,63434.0,0.298682]
["bitfinex-derivatives","BTCF0:USTF0",1726773559719,0.00236539,63442.0,63441.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1726773559925,0.00236539,63442.0,63441.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1726773560130,0.00236539,63442.0,63441.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1726773560423,0.00236539,63442.0,63439.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726773560424,0.078788,63440.0,63439.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726773561831,0.078793,63437.0,63436.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726773562019,0.439593,63437.0,63436.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1726773562729,0.078796,63433.0,63432.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1726773562921,0.440391,63437.0,63436.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1726773563123,0.439591,63437.0,63436.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726773564628,0.439591,63437.0,63436.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726773565429,0.3608,63437.0,63436.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1726773565626,0.3608,63437.0,63436.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726773566135,0.3608,63437.0,63436.0,0.162584]
["bitfinex-derivatives","BTCF0:USTF0",1726773567242,0.00236539,63442.0,63441.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726773568545,0.00336539,63442.0,63441.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726773568732,0.00436539,63442.0,63441.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1726773569034,0.00436539,63442.0,63441.0,0.236355]
["bitfinex-derivatives","BTCF0:USTF0",1726773569440,0.365,63459.0,63449.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726773569631,0.02818677,63451.0,63449.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1726773569831,0.3608,63455.0,63448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773570131,0.00606449,63458.0,63447.0,0.440658]
["bitfinex-derivatives","BTCF0:USTF0",1726773570132,0.00606449,63458.0,63457.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726773570333,0.00236449,63458.0,63457.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726773570539,0.00236449,63458.0,63457.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1726773570726,0.00236449,63458.0,63457.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726773571329,0.00936449,63458.0,63457.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726773572034,0.00236449,63458.0,63457.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1726773572438,0.0037,63466.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726773572738,0.0037,63474.0,63473.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726773572934,0.03042202,63476.0,63469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773573134,0.38994241,63477.0,63476.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726773573343,0.41956209,63477.0,63476.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726773573534,0.38914241,63477.0,63476.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726773573939,0.46788341,63477.0,63476.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726773574134,0.38914241,63477.0,63472.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1726773574442,0.078745,63474.0,63473.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1726773575737,0.078745,63474.0,63473.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726773576040,0.078745,63474.0,63473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726773576436,0.139445,63474.0,63473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726773577134,0.139445,63474.0,63473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726773577334,0.139445,63474.0,63473.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726773577638,0.0607,63474.0,63473.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726773578237,0.3616,63477.0,63476.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726773578437,0.3608,63477.0,63476.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726773580233,0.3608,63477.0,63476.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1726773580557,0.518282,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773580841,0.518282,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773581138,0.800341,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773581339,0.800341,63477.0,63476.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1726773582644,0.800341,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773586133,0.800341,63477.0,63464.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726773586134,0.97414984,63477.0,63464.0,0.58916351]
["bitfinex-derivatives","BTCF0:USTF0",1726773586339,0.3608,63471.0,63470.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726773586538,0.47812503,63471.0,63470.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726773587449,0.47912503,63471.0,63470.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726773587745,0.55787303,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773587935,0.63662103,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773588140,0.8087307,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773588336,0.86521694,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773588538,0.69310727,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773588947,0.61435927,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773589153,0.64214866,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773589451,0.67764956,63471.0,63470.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1726773589953,0.67864956,63471.0,63470.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726773590148,0.73513651,63471.0,63470.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726773590742,0.81388451,63471.0,63470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773590937,0.85666242,63471.0,63470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773591448,0.75739756,63471.0,63470.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726773592154,0.81388499,63471.0,63470.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726773592351,0.64314985,63471.0,63470.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726773592649,0.81400232,63471.0,63470.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726773593250,0.64315736,63471.0,63470.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726773594151,0.46933739,63471.0,63470.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726773594550,0.81808539,63471.0,63470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773595253,0.73933739,63471.0,63470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773595451,0.07876,63463.0,63462.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726773595644,0.43956,63463.0,63462.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726773596657,0.44056,63463.0,63462.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726773597047,0.44156,63463.0,63462.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726773597254,0.3628,63463.0,63462.0,0.166524]
["bitfinex-derivatives","BTCF0:USTF0",1726773599660,0.39082084,63463.0,63462.0,0.166524]
["bitfinex-derivatives","BTCF0:USTF0",1726773600157,0.39082084,63463.0,63462.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726773600547,0.46958684,63463.0,63462.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726773601154,0.39082084,63463.0,63462.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726773602256,0.54835284,63463.0,63462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773602457,0.62711884,63463.0,63462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773603064,0.65754854,63463.0,63462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773604458,0.62711884,63463.0,63462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773605161,0.65754866,63463.0,63462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773605365,0.078784,63448.0,63447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773605549,0.078784,63448.0,63433.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726773605550,0.078795,63440.0,63437.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726773605751,0.3608,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726773607154,0.3618,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726773607463,0.001,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726773607656,0.3618,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726773608352,0.001,63441.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726773608554,0.439585,63448.0,63440.0,1.151674]
["bitfinex-derivatives","BTCF0:USTF0",1726773608555,0.3608,63448.0,63440.0,1.151674]
["bitfinex-derivatives","BTCF0:USTF0",1726773608750,0.3608,63448.0,63447.0,0.348786]
["bitfinex-derivatives","BTCF0:USTF0",1726773609361,0.3608,63448.0,63447.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726773609362,0.3618,63448.0,63447.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726773609959,0.3628,63448.0,63447.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1726773610967,0.3628,63448.0,63447.0,0.348786]
["bitfinex-derivatives","BTCF0:USTF0",1726773611861,0.002,63448.0,63447.0,0.427572]
["bitfinex-derivatives","BTCF0:USTF0",1726773614064,0.002,63448.0,63447.0,0.337572]
["bitfinex-derivatives","BTCF0:USTF0",1726773616368,0.30562207,63450.0,63449.0,0.157566]
["bitfinex-derivatives","BTCF0:USTF0",1726773616568,0.30562207,63450.0,63449.0,0.36352867]
["bitfinex-derivatives","BTCF0:USTF0",1726773617355,0.30562207,63450.0,63449.0,0.44231167]
["bitfinex-derivatives","BTCF0:USTF0",1726773617561,0.30562207,63450.0,63449.0,0.36352867]
["bitfinex-derivatives","BTCF0:USTF0",1726773618258,0.30562207,63450.0,63449.0,0.26935464]
["bitfinex-derivatives","BTCF0:USTF0",1726773618465,0.30662207,63450.0,63449.0,0.36355477]
["bitfinex-derivatives","BTCF0:USTF0",1726773618661,0.30662207,63450.0,63449.0,0.19057164]
["bitfinex-derivatives","BTCF0:USTF0",1726773619565,0.30762207,63450.0,63449.0,0.19033902]
["bitfinex-derivatives","BTCF0:USTF0",1726773619963,0.38540407,63450.0,63449.0,0.19033902]
["bitfinex-derivatives","BTCF0:USTF0",1726773620164,0.30662207,63450.0,63449.0,0.19133902]
["bitfinex-derivatives","BTCF0:USTF0",1726773620364,0.59367076,63450.0,63449.0,0.19133902]
["bitfinex-derivatives","BTCF0:USTF0",1726773620560,0.86853476,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773620764,0.86853476,63450.0,63447.0,0.07852644]
["bitfinex-derivatives","BTCF0:USTF0",1726773620765,0.157568,63448.0,63447.0,0.06282218]
["bitfinex-derivatives","BTCF0:USTF0",1726773620965,0.078788,63445.0,63443.0,0.06282218]
["bitfinex-derivatives","BTCF0:USTF0",1726773621167,0.5408,63444.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773621469,0.078809,63428.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773621666,0.078814,63424.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773622975,0.078814,63424.0,63416.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726773622976,1.075,63424.0,63416.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726773623163,0.078828,63414.0,63412.0,0.07852644]
["bitfinex-derivatives","BTCF0:USTF0",1726773623364,0.6316,63417.0,63409.0,0.07852644]
["bitfinex-derivatives","BTCF0:USTF0",1726773623576,0.6316,63417.0,63409.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726773623577,0.3608,63410.0,63409.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1726773623775,0.3608,63410.0,63409.0,0.19063951]
["bitfinex-derivatives","BTCF0:USTF0",1726773624072,0.078827,63414.0,63410.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1726773624274,0.3608,63411.0,63406.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726773624569,0.3608,63411.0,63398.0,0.09420013]
["bitfinex-derivatives","BTCF0:USTF0",1726773624570,0.27,63407.0,63399.0,0.0783904]
["bitfinex-derivatives","BTCF0:USTF0",1726773624772,0.3608,63410.0,63398.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726773624773,0.27,63400.0,63398.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726773624968,0.348845,63400.0,63393.0,0.0783904]
["bitfinex-derivatives","BTCF0:USTF0",1726773625368,0.348845,63400.0,63390.0,0.0783904]
["bitfinex-derivatives","BTCF0:USTF0",1726773625576,0.3608,63393.0,63389.0,0.0783904]
["bitfinex-derivatives","BTCF0:USTF0",1726773625774,0.3608,63393.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773625775,0.3608,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773626277,0.002,63400.0,63390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773626469,0.002,63400.0,63399.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726773626776,0.001,63400.0,63399.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726773627473,0.079845,63400.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773627676,0.078848,63397.0,63393.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726773628177,0.078856,63391.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773628364,0.001,63393.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773628765,0.078853,63393.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773629066,0.078853,63393.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726773629569,0.079853,63393.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726773629773,0.080853,63393.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726773629974,0.080853,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773630174,0.002,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773630366,0.002,63393.0,63392.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1726773630568,0.002,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773632174,0.001,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773632376,0.002,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773632568,0.001,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773632769,0.002,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773633373,0.32227762,63401.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726773633675,0.00236641,63407.0,63406.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726773633873,0.00236641,63407.0,63406.0,0.348837]
["bitfinex-derivatives","BTCF0:USTF0",1726773634074,0.00236641,63407.0,63406.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726773634279,0.36316641,63407.0,63406.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1726773634584,0.36316641,63407.0,63396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773634585,0.001,63401.0,63396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773635076,0.001,63401.0,63392.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1726773635077,0.001,63401.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726773635280,0.078841,63403.0,63402.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726773635970,0.348841,63403.0,63397.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726773636178,0.348841,63403.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773636179,0.27,63398.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773636479,0.078857,63392.0,63391.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726773636871,0.3608,63395.0,63394.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1726773637069,0.3608,63395.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773637271,0.27,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773637571,0.078859,63388.0,63387.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726773637880,0.078859,63388.0,63387.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1726773638077,0.078859,63388.0,63387.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1726773638278,0.078859,63388.0,63375.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1726773638279,1.152139,63388.0,63375.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726773638480,1.152139,63388.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773638481,0.7216,63377.0,63365.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1726773638676,0.7216,63377.0,63372.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726773638880,0.3608,63377.0,63365.0,0.71684346]
["bitfinex-derivatives","BTCF0:USTF0",1726773639279,0.3608,63377.0,63365.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726773639477,0.6308,63377.0,63365.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726773639777,0.27,63372.0,63365.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726773640178,0.27,63372.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726773641173,0.6328,63377.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726773641373,0.6328,63377.0,63365.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1726773641777,0.001,63372.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726773642282,0.002,63372.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726773642475,0.002,63372.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773642476,0.272,63372.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773642780,0.27,63372.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773642969,0.078875,63376.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773643170,0.63264,63377.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773643377,0.27,63371.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773643581,0.21475186,63371.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773644186,0.21475186,63371.0,63369.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726773644683,0.078886,63366.0,63365.0,0.439687]
["bitfinex-derivatives","BTCF0:USTF0",1726773644884,0.27,63366.0,63365.0,0.439687]
["bitfinex-derivatives","BTCF0:USTF0",1726773645084,0.36164,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726773645380,0.3608,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726773645880,0.078884,63369.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773646086,0.001,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773646275,0.66041982,63370.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773646479,0.66061982,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726773647282,0.39161982,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726773647579,0.3628,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726773648194,0.3618,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726773648881,0.3628,63370.0,63369.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726773649786,0.002,63370.0,63369.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726773650385,0.080881,63370.0,63369.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726773650584,0.350881,63370.0,63369.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1726773650781,0.078894,63360.0,63356.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726773650984,0.078899,63356.0,63350.0,0.09396662]
["bitfinex-derivatives","BTCF0:USTF0",1726773651286,0.6,63359.0,63337.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726773651287,0.6308,63351.0,63337.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726773651485,0.6308,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773651486,0.3608,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773651981,0.3608,63351.0,63341.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726773651982,0.3608,63351.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773652778,0.3618,63351.0,63342.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726773652981,0.3618,63351.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726773652982,0.440705,63351.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726773653190,0.47045177,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773653485,0.39154677,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773653986,0.3628,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773654188,0.0037,63360.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726773654491,0.078891,63363.0,63351.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1726773654881,0.078891,63363.0,63360.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726773655283,0.03127777,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773656884,0.00236802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773657483,0.01136802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773657683,0.01936802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773658604,0.01036802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773658778,0.00236802,63364.0,63363.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1726773659376,0.00236802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773659783,0.08125702,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773660381,0.00336802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773661095,0.00536802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773661398,0.00736802,63364.0,63363.0,0.12588945]
["bitfinex-derivatives","BTCF0:USTF0",1726773661593,0.08825702,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773661798,0.00936802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773662090,0.28136802,63364.0,63355.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726773662291,0.3608,63356.0,63355.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726773662688,0.439699,63356.0,63355.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726773663388,0.00736802,63364.0,63355.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726773663589,0.00236802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773663786,0.00336802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773664898,0.08225702,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773665095,0.08225702,63364.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773665096,0.078896,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773665395,0.3608,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773665796,0.3608,63358.0,63355.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726773665797,0.078899,63356.0,63355.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1726773666097,0.439696,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773666997,0.3608,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773667890,0.3608,63358.0,63357.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1726773668194,0.3608,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773669101,0.439696,63358.0,63357.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1726773669701,0.33707261,63358.0,63357.0,0.31704526]
["bitfinex-derivatives","BTCF0:USTF0",1726773669894,0.25817661,63358.0,63357.0,0.31704526]
["bitfinex-derivatives","BTCF0:USTF0",1726773670090,0.25817661,63358.0,63357.0,0.31604526]
["bitfinex-derivatives","BTCF0:USTF0",1726773670296,0.33707261,63358.0,63357.0,0.31604526]
["bitfinex-derivatives","BTCF0:USTF0",1726773670697,0.33707261,63358.0,63357.0,0.18708751]
["bitfinex-derivatives","BTCF0:USTF0",1726773670891,0.34007261,63358.0,63357.0,0.18708751]
["bitfinex-derivatives","BTCF0:USTF0",1726773671092,0.26117661,63358.0,63357.0,0.18708751]
["bitfinex-derivatives","BTCF0:USTF0",1726773671587,0.34207261,63358.0,63357.0,0.18708751]
["bitfinex-derivatives","BTCF0:USTF0",1726773671999,0.083896,63358.0,63357.0,0.18708751]
["bitfinex-derivatives","BTCF0:USTF0",1726773672600,0.444696,63358.0,63357.0,0.18708751]
["bitfinex-derivatives","BTCF0:USTF0",1726773672802,1.267112,63358.0,63357.0,0.10818951]
["bitfinex-derivatives","BTCF0:USTF0",1726773673489,0.444696,63358.0,63357.0,0.10818951]
["bitfinex-derivatives","BTCF0:USTF0",1726773673694,0.3658,63358.0,63357.0,0.315321]
["bitfinex-derivatives","BTCF0:USTF0",1726773673903,0.3658,63358.0,63357.0,0.18646594]
["bitfinex-derivatives","BTCF0:USTF0",1726773674205,0.3658,63358.0,63357.0,0.31468118]
["bitfinex-derivatives","BTCF0:USTF0",1726773676107,0.3658,63358.0,63357.0,0.18646594]
["bitfinex-derivatives","BTCF0:USTF0",1726773676404,0.31053875,63358.0,63357.0,0.18646594]
["bitfinex-derivatives","BTCF0:USTF0",1726773676597,0.31053875,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773677202,0.34422028,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773677401,0.42311628,63358.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773678395,0.0789,63356.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773679099,0.0789,63356.0,63355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726773679302,0.078906,63351.0,63350.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726773679501,0.30358523,63356.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726773679502,0.078901,63354.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726773679896,0.02910276,63356.0,63348.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726773680099,0.31053875,63358.0,63347.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726773680100,0.078909,63348.0,63347.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726773680303,0.11225175,63348.0,63347.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726773680501,0.03334275,63348.0,63347.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1726773680702,0.001,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773681102,0.001,63351.0,63347.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726773681306,0.03349955,63350.0,63347.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726773681499,0.079905,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773681706,0.001,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773681893,0.002,63351.0,63350.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726773682097,0.001,63351.0,63350.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726773682604,0.078909,63348.0,63347.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726773683001,0.078909,63348.0,63347.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726773683700,0.078909,63348.0,63347.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1726773684011,0.001,63348.0,63347.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1726773684599,0.001,63348.0,63347.0,0.24080299]
["bitfinex-derivatives","BTCF0:USTF0",1726773684801,0.00236857,63352.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726773685009,0.00236857,63352.0,63351.0,0.28142961]
["bitfinex-derivatives","BTCF0:USTF0",1726773685814,0.3608,63356.0,63351.0,0.54769799]
["bitfinex-derivatives","BTCF0:USTF0",1726773686001,0.36316802,63364.0,63361.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726773686206,0.36316802,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726773686406,0.078893,63361.0,63357.0,0.0945251]
["bitfinex-derivatives","BTCF0:USTF0",1726773686708,0.3919563,63364.0,63358.0,0.10774279]
["bitfinex-derivatives","BTCF0:USTF0",1726773686709,0.078895,63359.0,63358.0,0.10774279]
["bitfinex-derivatives","BTCF0:USTF0",1726773687101,0.078898,63357.0,63355.0,0.07877347]
["bitfinex-derivatives","BTCF0:USTF0",1726773687305,0.518598,63356.0,63355.0,0.07877347]
["bitfinex-derivatives","BTCF0:USTF0",1726773687505,0.518598,63356.0,63353.0,0.07877347]
["bitfinex-derivatives","BTCF0:USTF0",1726773687506,0.439699,63356.0,63353.0,0.07877347]
["bitfinex-derivatives","BTCF0:USTF0",1726773687706,0.427802,63354.0,63353.0,0.07877347]
["bitfinex-derivatives","BTCF0:USTF0",1726773688103,0.078904,63352.0,63351.0,0.08077347]
["bitfinex-derivatives","BTCF0:USTF0",1726773688304,0.27,63354.0,63351.0,0.07878574]
["bitfinex-derivatives","BTCF0:USTF0",1726773688916,0.078904,63352.0,63351.0,0.07878574]
["bitfinex-derivatives","BTCF0:USTF0",1726773689099,0.078905,63351.0,63350.0,0.21399174]
["bitfinex-derivatives","BTCF0:USTF0",1726773689412,0.078901,63354.0,63353.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726773689606,0.079901,63354.0,63353.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726773690104,0.079901,63354.0,63353.0,0.15768926]
["bitfinex-derivatives","BTCF0:USTF0",1726773690303,0.079901,63354.0,63353.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726773690510,0.078904,63352.0,63351.0,0.08378626]
["bitfinex-derivatives","BTCF0:USTF0",1726773690905,0.078904,63352.0,63351.0,0.19301408]
["bitfinex-derivatives","BTCF0:USTF0",1726773691106,0.079904,63352.0,63351.0,0.19201408]
["bitfinex-derivatives","BTCF0:USTF0",1726773691309,0.079904,63352.0,63351.0,0.08278626]
["bitfinex-derivatives","BTCF0:USTF0",1726773691513,0.079904,63352.0,63351.0,0.19103064]
["bitfinex-derivatives","BTCF0:USTF0",1726773691713,0.079904,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773692313,0.079904,63352.0,63351.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726773692314,0.001,63352.0,63351.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726773694012,0.079904,63352.0,63351.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726773694209,0.001,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773694420,0.079904,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773694714,0.158808,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773695906,0.428808,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773696416,0.079904,63352.0,63351.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726773697320,0.079904,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773697822,0.428808,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773698114,0.507712,63352.0,63351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773698315,0.078915,63343.0,63342.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726773698520,0.348915,63343.0,63342.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726773698710,0.42783,63343.0,63342.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726773699213,0.3608,63346.0,63342.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726773699413,0.3608,63346.0,63345.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726773699608,0.3608,63346.0,63345.0,0.28282711]
["bitfinex-derivatives","BTCF0:USTF0",1726773700012,0.3608,63346.0,63345.0,0.18830201]
["bitfinex-derivatives","BTCF0:USTF0",1726773700716,0.3608,63346.0,63345.0,0.28282711]
["bitfinex-derivatives","BTCF0:USTF0",1726773701418,0.3608,63346.0,63345.0,0.18830201]
["bitfinex-derivatives","BTCF0:USTF0",1726773701613,0.3618,63346.0,63345.0,0.18930201]
["bitfinex-derivatives","BTCF0:USTF0",1726773701916,0.3628,63346.0,63345.0,0.18930201]
["bitfinex-derivatives","BTCF0:USTF0",1726773703619,0.441711,63346.0,63345.0,0.18930201]
["bitfinex-derivatives","BTCF0:USTF0",1726773705015,0.441711,63346.0,63345.0,0.11038901]
["bitfinex-derivatives","BTCF0:USTF0",1726773705221,0.520622,63346.0,63345.0,0.07982768]
["bitfinex-derivatives","BTCF0:USTF0",1726773705416,0.520622,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773706618,0.520622,63346.0,63345.0,0.11057871]
["bitfinex-derivatives","BTCF0:USTF0",1726773706823,0.441711,63346.0,63345.0,0.20510381]
["bitfinex-derivatives","BTCF0:USTF0",1726773707032,0.520622,63346.0,63345.0,0.11057871]
["bitfinex-derivatives","BTCF0:USTF0",1726773708517,0.441711,63346.0,63345.0,0.28401681]
["bitfinex-derivatives","BTCF0:USTF0",1726773708717,0.441711,63346.0,63345.0,0.11057871]
["bitfinex-derivatives","BTCF0:USTF0",1726773708915,0.441711,63346.0,63345.0,0.18949171]
["bitfinex-derivatives","BTCF0:USTF0",1726773710115,0.441711,63346.0,63345.0,0.11057871]
["bitfinex-derivatives","BTCF0:USTF0",1726773710116,0.520622,63346.0,63345.0,0.11057871]
["bitfinex-derivatives","BTCF0:USTF0",1726773711022,0.599533,63346.0,63345.0,0.07981091]
["bitfinex-derivatives","BTCF0:USTF0",1726773711224,0.520622,63346.0,63345.0,0.07981091]
["bitfinex-derivatives","BTCF0:USTF0",1726773711428,0.520622,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773711620,0.599533,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773711821,0.520622,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773714130,1.594222,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773714327,1.515311,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773714629,0.441711,63346.0,63345.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1726773715019,0.449711,63346.0,63345.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1726773715323,0.449711,63346.0,63335.0,0.10716482]
["bitfinex-derivatives","BTCF0:USTF0",1726773715324,0.078919,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726773715928,0.157838,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726773716328,0.157838,63343.0,63336.0,0.04726482]
["bitfinex-derivatives","BTCF0:USTF0",1726773716526,0.74148,63346.0,63336.0,0.04726482]
["bitfinex-derivatives","BTCF0:USTF0",1726773716527,0.27,63337.0,63336.0,0.04726482]
["bitfinex-derivatives","BTCF0:USTF0",1726773717632,0.271,63337.0,63336.0,0.04726482]
["bitfinex-derivatives","BTCF0:USTF0",1726773718032,0.181,63337.0,63336.0,0.12618782]
["bitfinex-derivatives","BTCF0:USTF0",1726773719537,0.181,63337.0,63336.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726773721036,0.20940733,63337.0,63336.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726773721537,0.28833033,63337.0,63336.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726773721933,0.28833033,63337.0,63336.0,0.19015162]
["bitfinex-derivatives","BTCF0:USTF0",1726773722135,0.001,63337.0,63336.0,0.19015162]
["bitfinex-derivatives","BTCF0:USTF0",1726773724336,0.001,63337.0,63336.0,0.32269946]
["bitfinex-derivatives","BTCF0:USTF0",1726773725444,0.079923,63337.0,63336.0,0.24377646]
["bitfinex-derivatives","BTCF0:USTF0",1726773725634,0.079923,63337.0,63336.0,0.11122862]
["bitfinex-derivatives","BTCF0:USTF0",1726773726031,0.157846,63337.0,63336.0,0.24386989]
["bitfinex-derivatives","BTCF0:USTF0",1726773726240,0.078923,63337.0,63336.0,0.24386989]
["bitfinex-derivatives","BTCF0:USTF0",1726773727843,0.439723,63337.0,63336.0,0.24386989]
["bitfinex-derivatives","BTCF0:USTF0",1726773728842,0.518646,63337.0,63336.0,0.24386989]
["bitfinex-derivatives","BTCF0:USTF0",1726773729043,0.078924,63336.0,63335.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726773729251,0.258924,63336.0,63335.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726773729440,0.337848,63336.0,63335.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726773730351,0.157852,63334.0,63333.0,0.06306224]
["bitfinex-derivatives","BTCF0:USTF0",1726773730538,0.078939,63324.0,63323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773730754,0.157886,63321.0,63320.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726773730953,0.698686,63321.0,63320.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726773731154,0.698686,63321.0,63316.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726773731155,0.078955,63311.0,63310.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773731362,0.078959,63308.0,63307.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726773731668,0.078959,63308.0,63299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726773731669,0.5408,63311.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726773731859,0.5408,63311.0,63299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726773731860,0.078961,63306.0,63302.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726773732054,0.3608,63311.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773732055,0.18,63303.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773732260,0.18,63303.0,63299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726773732461,0.078968,63301.0,63299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726773732665,0.18,63303.0,63299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726773732666,0.078969,63300.0,63299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726773732965,0.082657,63310.0,63299.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726773732966,0.0037,63310.0,63300.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1726773733168,0.0037,63314.0,63308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773733360,0.00237032,63315.0,63313.0,0.258952]
["bitfinex-derivatives","BTCF0:USTF0",1726773733560,0.00237032,63315.0,63314.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726773733758,0.00237032,63315.0,63314.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1726773733965,0.3618,63321.0,63314.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1726773734255,0.3608,63321.0,63318.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726773734454,0.439743,63321.0,63314.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1726773734658,0.18,63315.0,63314.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726773734875,0.5408,63315.0,63314.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726773735166,0.5408,63315.0,63314.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726773735167,0.62075,63315.0,63314.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726773735572,0.62075,63315.0,63314.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726773736170,0.6997,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773736367,1.17354,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773736555,0.078962,63305.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773736754,1.09359,63315.0,63297.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726773736755,0.078969,63300.0,63297.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726773736964,0.18,63306.0,63297.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726773736965,0.18,63306.0,63298.0,0.10934193]
["bitfinex-derivatives","BTCF0:USTF0",1726773737169,0.18,63306.0,63299.0,0.10934193]
["bitfinex-derivatives","BTCF0:USTF0",1726773737465,0.18,63306.0,63298.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726773737673,0.001,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773738056,0.079962,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773738255,0.349962,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773738661,0.428924,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773739368,0.078969,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773739869,0.07897,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773740269,0.078974,63296.0,63295.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726773740778,0.078974,63296.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773740779,0.7216,63296.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773740977,0.3608,63296.0,63292.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726773741162,0.078977,63293.0,63292.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726773741475,0.078977,63293.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773741476,0.07899,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773741674,0.07899,63283.0,63266.0,0.09459337]
["bitfinex-derivatives","BTCF0:USTF0",1726773741675,0.3608,63283.0,63279.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726773741862,0.27,63282.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773742059,0.27,63282.0,63267.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726773742060,0.3608,63283.0,63275.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726773742264,0.3608,63276.0,63275.0,0.135899]
["bitfinex-derivatives","BTCF0:USTF0",1726773742472,0.439799,63276.0,63275.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726773743065,0.3608,63276.0,63275.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726773743468,0.440799,63276.0,63275.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726773743763,0.441799,63276.0,63275.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726773744178,0.439799,63276.0,63275.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726773744481,0.439799,63276.0,63268.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726773744482,0.079007,63269.0,63268.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726773744780,0.3608,63269.0,63268.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726773745178,0.3608,63269.0,63268.0,0.139209]
["bitfinex-derivatives","BTCF0:USTF0",1726773745377,0.3608,63269.0,63268.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726773745574,0.3608,63269.0,63268.0,0.139209]
["bitfinex-derivatives","BTCF0:USTF0",1726773745778,0.3608,63269.0,63268.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1726773746471,0.3638,63269.0,63268.0,1.538769]
["bitfinex-derivatives","BTCF0:USTF0",1726773746870,0.3648,63269.0,63268.0,1.539769]
["bitfinex-derivatives","BTCF0:USTF0",1726773747078,0.002,63269.0,63268.0,1.541769]
["bitfinex-derivatives","BTCF0:USTF0",1726773747480,0.001,63269.0,63268.0,1.538769]
["bitfinex-derivatives","BTCF0:USTF0",1726773747781,0.002,63269.0,63268.0,1.46376]
["bitfinex-derivatives","BTCF0:USTF0",1726773748285,0.002,63269.0,63268.0,1.542769]
["bitfinex-derivatives","BTCF0:USTF0",1726773748472,0.3628,63269.0,63268.0,1.542769]
["bitfinex-derivatives","BTCF0:USTF0",1726773748673,0.0037,63279.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726773748873,0.0037,63282.0,63275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773749069,0.3608,63285.0,63281.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726773749272,0.3608,63285.0,63275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773749273,0.38975697,63290.0,63275.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1726773749477,0.3645,63290.0,63289.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726773749682,0.3608,63290.0,63286.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726773749987,0.3608,63290.0,63289.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726773750683,0.3748,63290.0,63289.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726773751085,0.3878,63290.0,63289.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726773751477,0.3748,63290.0,63289.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726773751782,0.015,63290.0,63289.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1726773751988,0.0037,63300.0,63299.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726773752188,0.3608,63307.0,63302.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726773753887,0.01637057,63303.0,63302.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1726773754680,0.00937057,63303.0,63302.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1726773754878,0.01037057,63303.0,63302.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726773755387,0.00337057,63303.0,63302.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1726773755888,0.3608,63314.0,63312.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726773756088,0.3608,63314.0,63313.0,0.157904]
["bitfinex-derivatives","BTCF0:USTF0",1726773756387,0.3608,63320.0,63319.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726773756694,0.3608,63320.0,63319.0,0.348945]
["bitfinex-derivatives","BTCF0:USTF0",1726773756883,0.3608,63320.0,63319.0,1.422745]
["bitfinex-derivatives","BTCF0:USTF0",1726773757474,0.3608,63320.0,63319.0,1.479145]
["bitfinex-derivatives","BTCF0:USTF0",1726773757791,0.078948,63317.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726773758188,0.078949,63316.0,63309.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726773758489,0.27,63315.0,63313.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726773758689,0.34895,63315.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773758885,0.078951,63314.0,63310.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726773759080,0.078951,63314.0,63303.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726773759281,0.6308,63320.0,63309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726773759282,0.078946,63318.0,63309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726773759788,0.38919566,63320.0,63309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726773759992,0.078949,63316.0,63310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773760388,0.001,63317.0,63311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773760590,0.3608,63320.0,63318.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726773760789,0.3608,63320.0,63319.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726773763597,0.3608,63320.0,63319.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726773764089,0.3608,63320.0,63319.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726773764493,0.078949,63316.0,63307.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726773764693,0.3608,63314.0,63304.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726773765389,0.439752,63314.0,63304.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726773765596,0.3608,63314.0,63313.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726773766395,0.3618,63314.0,63313.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726773766602,0.3628,63314.0,63313.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726773767103,0.39314164,63314.0,63313.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726773767301,0.39414164,63314.0,63313.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726773768392,0.47309264,63314.0,63313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773770992,0.51175595,63314.0,63313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773771696,0.51173896,63314.0,63313.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1726773771916,0.07198796,63314.0,63313.0,0.40000327]
["bitfinex-derivatives","BTCF0:USTF0",1726773772107,0.0037,63322.0,63321.0,0.157886]
["bitfinex-derivatives","BTCF0:USTF0",1726773772398,0.3645,63333.0,63332.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726773772599,0.3608,63333.0,63332.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726773772801,0.0037,63344.0,63333.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1726773773003,0.0037,63344.0,63343.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726773773198,0.3608,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726773773498,0.651896,63353.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773773893,0.651896,63353.0,63345.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726773774095,0.078904,63352.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726773774296,0.1,63352.0,63347.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726773774491,0.021096,63352.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773774698,0.021096,63352.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773775697,0.021096,63352.0,63350.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1726773776100,0.3608,63353.0,63350.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726773776605,0.3608,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726773777113,0.3608,63353.0,63350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726773777407,0.3608,63353.0,63350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773778105,0.3608,63353.0,63350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726773778510,0.078904,63352.0,63350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726773778911,0.3608,63353.0,63352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773779105,0.3608,63353.0,63352.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726773779513,0.3608,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726773780110,0.3618,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726773781614,0.3618,63353.0,63352.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726773782111,0.3618,63353.0,63352.0,1.155464]
["bitfinex-derivatives","BTCF0:USTF0",1726773782317,0.3618,63353.0,63352.0,0.93437154]
["bitfinex-derivatives","BTCF0:USTF0",1726773782318,0.1212832,63353.0,63352.0,0.93437154]
["bitfinex-derivatives","BTCF0:USTF0",1726773782701,0.1212832,63353.0,63352.0,0.33437154]
["bitfinex-derivatives","BTCF0:USTF0",1726773783014,0.57235487,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773783203,0.57232438,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773783405,0.57232438,63353.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773783715,0.078906,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773783905,0.41728166,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773784209,0.41476016,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773784416,0.33585416,63350.0,63349.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1726773784613,0.1177617,63350.0,63349.0,1.783268]
["bitfinex-derivatives","BTCF0:USTF0",1726773785305,0.1177617,63350.0,63349.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1726773785507,0.1177617,63350.0,63349.0,0.916268]
["bitfinex-derivatives","BTCF0:USTF0",1726773785707,0.1177617,63350.0,63349.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726773785909,0.41476016,63350.0,63349.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726773786307,0.33585416,63350.0,63349.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726773786515,0.33585416,63350.0,63349.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726773786712,0.39244343,63350.0,63349.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726773786927,0.33585416,63350.0,63349.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1726773787217,0.33585416,63350.0,63349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726773787218,0.4358561,63350.0,63349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726773788919,0.44329935,63350.0,63349.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726773789118,0.15504652,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773789420,0.3608,63359.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726773789622,0.3608,63359.0,63358.0,0.348896]
["bitfinex-derivatives","BTCF0:USTF0",1726773790618,0.078885,63368.0,63358.0,1.34348]
["bitfinex-derivatives","BTCF0:USTF0",1726773790828,0.2204605,63366.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773791215,0.2204605,63366.0,63365.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726773792017,0.2304605,63366.0,63365.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726773792614,0.2204605,63366.0,63365.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726773792818,0.2344605,63366.0,63365.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726773794015,0.2474605,63366.0,63365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726773794915,0.3263465,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773796212,0.4263285,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773796822,0.3474425,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773797818,0.3474425,63366.0,63365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726773798416,0.2474605,63366.0,63365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726773799126,0.2779322,63366.0,63365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726773800913,0.3568182,63366.0,63365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726773801223,0.3954482,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773802026,0.3954482,63366.0,63365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726773803225,0.3954506,63366.0,63365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1726773803724,0.0961041,63366.0,63365.0,1.232216]
["bitfinex-derivatives","BTCF0:USTF0",1726773804327,0.20109464,63366.0,63365.0,0.757776]
["bitfinex-derivatives","BTCF0:USTF0",1726773804719,0.20109464,63366.0,63365.0,0.678888]
["bitfinex-derivatives","BTCF0:USTF0",1726773805125,0.20322126,63374.0,63373.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1726773805324,0.0037,63385.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773805521,0.068,63392.0,63384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773805724,0.068,63392.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726773805725,0.43812002,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726773805925,0.43812002,63390.0,63389.0,0.348858]
["bitfinex-derivatives","BTCF0:USTF0",1726773806125,0.0037,63399.0,63389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773806330,0.43812002,63394.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773806635,0.3608,63397.0,63396.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726773806835,0.3608,63397.0,63396.0,0.348849]
["bitfinex-derivatives","BTCF0:USTF0",1726773807733,0.3628,63397.0,63396.0,0.349849]
["bitfinex-derivatives","BTCF0:USTF0",1726773807933,0.3758,63397.0,63396.0,0.350849]
["bitfinex-derivatives","BTCF0:USTF0",1726773809551,0.3758,63397.0,63396.0,0.34214324]
["bitfinex-derivatives","BTCF0:USTF0",1726773809746,0.3758,63397.0,63396.0,0.07214324]
["bitfinex-derivatives","BTCF0:USTF0",1726773809951,0.89276802,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773810250,1.31111226,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773810454,0.43812002,63383.0,63374.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1726773810659,0.43812002,63380.0,63374.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1726773810845,0.10495562,63379.0,63374.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1726773811046,0.04840024,63378.0,63374.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1726773811349,0.04840746,63377.0,63374.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1726773811547,0.04840746,63376.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726773811749,0.04840746,63376.0,63375.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726773812347,0.001,63379.0,63375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773812651,0.001,63377.0,63375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773813252,0.001,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726773813647,0.08802808,63377.0,63376.0,0.05807671]
["bitfinex-derivatives","BTCF0:USTF0",1726773814047,0.08702808,63377.0,63376.0,0.05807671]
["bitfinex-derivatives","BTCF0:USTF0",1726773814246,0.08702849,63378.0,63375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726773814445,0.08702849,63377.0,63375.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726773814656,0.03862042,63376.0,63375.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726773814843,0.03862042,63376.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726773815154,0.50720447,63376.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726773815751,0.50820447,63376.0,63375.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726773816057,0.50820447,63376.0,63375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773816546,0.50820447,63376.0,63375.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726773816943,0.50820447,63376.0,63375.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726773817554,0.55661287,63376.0,63375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726773817749,0.55661287,63376.0,63375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773817950,0.55661287,63376.0,63375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726773818150,0.55661287,63376.0,63375.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726773818652,0.71184286,63376.0,63375.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726773818851,0.55661287,63376.0,63375.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1726773819447,0.43812002,63375.0,63374.0,0.3280596]
["bitfinex-derivatives","BTCF0:USTF0",1726773819651,0.49468541,63375.0,63374.0,0.4069356]
["bitfinex-derivatives","BTCF0:USTF0",1726773819956,0.17405988,63375.0,63374.0,1.1646876]
["bitfinex-derivatives","BTCF0:USTF0",1726773820160,0.17405988,63375.0,63374.0,1.2302876]
["bitfinex-derivatives","BTCF0:USTF0",1726773820458,0.05655921,63382.0,63381.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726773821555,0.05655921,63382.0,63374.0,0.57693385]
["bitfinex-derivatives","BTCF0:USTF0",1726773821763,0.20215975,63378.0,63374.0,0.24133385]
["bitfinex-derivatives","BTCF0:USTF0",1726773821966,0.20215975,63378.0,63363.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726773821967,0.3608,63375.0,63363.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726773822156,0.3608,63375.0,63374.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726773822459,0.381896,63375.0,63374.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726773822757,0.79892002,63375.0,63374.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726773823261,0.85648957,63375.0,63374.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726773823760,0.85648957,63375.0,63374.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726773824257,0.93536457,63375.0,63374.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726773824563,1.02156057,63375.0,63374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773824763,1.02056057,63375.0,63374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726773824948,1.02256057,63375.0,63374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726773825353,1.02256057,63375.0,63369.0,0.02894919]
["bitfinex-derivatives","BTCF0:USTF0",1726773825354,0.078881,63370.0,63369.0,0.02894919]
["bitfinex-derivatives","BTCF0:USTF0",1726773825559,0.078884,63368.0,63351.0,0.143005]
["bitfinex-derivatives","BTCF0:USTF0",1726773825765,0.79892002,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726773825970,0.9039023,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726773827357,0.79992002,63363.0,63362.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1726773828062,0.80092002,63363.0,63362.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1726773828568,0.3628,63363.0,63362.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1726773828765,0.002,63363.0,63362.0,0.532582]
["bitfinex-derivatives","BTCF0:USTF0",1726773829477,0.002,63363.0,63362.0,0.48218559]
["bitfinex-derivatives","BTCF0:USTF0",1726773831164,0.002,63363.0,63362.0,0.12138559]
["bitfinex-derivatives","BTCF0:USTF0",1726773831568,0.03246939,63363.0,63362.0,0.12138559]
["bitfinex-derivatives","BTCF0:USTF0",1726773832269,0.002,63363.0,63362.0,0.12138559]
["bitfinex-derivatives","BTCF0:USTF0",1726773834170,0.002,63363.0,63362.0,0.20027659]
["bitfinex-derivatives","BTCF0:USTF0",1726773834370,0.002,63363.0,63362.0,0.12138559]
["bitfinex-derivatives","BTCF0:USTF0",1726773836163,0.002,63363.0,63362.0,0.20027659]
["bitfinex-derivatives","BTCF0:USTF0",1726773837274,0.002,63363.0,63362.0,0.12138559]
["bitfinex-derivatives","BTCF0:USTF0",1726773839672,0.3628,63363.0,63362.0,0.12138559]
["bitfinex-derivatives","BTCF0:USTF0",1726773840064,0.80092002,63363.0,63362.0,0.12138559]
["bitfinex-derivatives","BTCF0:USTF0",1726773840376,0.80092002,63363.0,63357.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726773840377,1.12248658,63363.0,63356.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726773840569,1.12248658,63363.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773840570,0.79892002,63357.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773840775,0.79892002,63357.0,63344.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726773840776,0.43812002,63352.0,63344.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726773841073,0.08797488,63356.0,63344.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726773841074,0.43812002,63346.0,63344.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726773841266,0.43812002,63345.0,63337.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726773841466,0.078912,63346.0,63337.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726773841467,0.43812002,63343.0,63337.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726773841672,0.43812002,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726773842573,0.52519408,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726773842879,0.03047641,63343.0,63342.0,1.02386331]
["bitfinex-derivatives","BTCF0:USTF0",1726773843067,0.03047641,63343.0,63342.0,1.10277931]
["bitfinex-derivatives","BTCF0:USTF0",1726773843562,0.001,63343.0,63342.0,1.10277931]
["bitfinex-derivatives","BTCF0:USTF0",1726773844273,0.20215975,63350.0,63349.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726773844474,0.20215975,63350.0,63349.0,0.597524]
["bitfinex-derivatives","BTCF0:USTF0",1726773844672,0.0037,63361.0,63360.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726773844885,0.3608,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726773845682,0.41737953,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726773846279,0.41737953,63363.0,63362.0,0.10765028]
["bitfinex-derivatives","BTCF0:USTF0",1726773846880,0.05657953,63363.0,63362.0,0.78654128]
["bitfinex-derivatives","BTCF0:USTF0",1726773847082,0.05657953,63363.0,63362.0,1.14734128]
["bitfinex-derivatives","BTCF0:USTF0",1726773847586,0.05657953,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726773847881,0.04841272,63370.0,63369.0,0.709683]
["bitfinex-derivatives","BTCF0:USTF0",1726773848086,0.10499225,63370.0,63369.0,0.709683]
["bitfinex-derivatives","BTCF0:USTF0",1726773848274,0.04841272,63370.0,63369.0,0.709683]
["bitfinex-derivatives","BTCF0:USTF0",1726773849381,0.00236779,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773849582,0.44048781,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773851590,0.44048781,63371.0,63370.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726773853382,0.44048781,63371.0,63370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773853589,0.51936781,63371.0,63370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726773854482,0.078888,63365.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773854686,0.43812002,63363.0,63362.0,0.38908062]
["bitfinex-derivatives","BTCF0:USTF0",1726773854985,0.51701002,63363.0,63362.0,0.38908062]
["bitfinex-derivatives","BTCF0:USTF0",1726773855584,0.43812002,63363.0,63362.0,0.38908062]
["bitfinex-derivatives","BTCF0:USTF0",1726773856391,0.51701002,63363.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773856577,0.43912002,63363.0,63358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773856777,0.43812002,63361.0,63358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726773857181,0.43812002,63361.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726773857390,0.078897,63358.0,63354.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726773857587,0.22252668,63357.0,63354.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726773857783,0.14362868,63356.0,63354.0,0.02782688]
["bitfinex-derivatives","BTCF0:USTF0",1726773858098,0.51702102,63354.0,63353.0,0.33023809]
["bitfinex-derivatives","BTCF0:USTF0",1726773858304,0.078908,63349.0,63344.0,0.137213]
["bitfinex-derivatives","BTCF0:USTF0",1726773858593,0.6817457,63354.0,63342.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726773858594,0.43812002,63345.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773858799,0.14364624,63344.0,63342.0,0.38855301]
["bitfinex-derivatives","BTCF0:USTF0",1726773859092,0.3608,63353.0,63342.0,0.46746901]
["bitfinex-derivatives","BTCF0:USTF0",1726773859093,0.14364624,63343.0,63342.0,0.46746901]
["bitfinex-derivatives","BTCF0:USTF0",1726773860390,0.14364624,63343.0,63342.0,1.33746901]
["bitfinex-derivatives","BTCF0:USTF0",1726773860792,0.14364624,63343.0,63342.0,1.41638501]
["bitfinex-derivatives","BTCF0:USTF0",1726773861185,0.14464624,63343.0,63342.0,1.41638501]
["bitfinex-derivatives","BTCF0:USTF0",1726773861502,0.001,63345.0,63342.0,1.25855301]
["bitfinex-derivatives","BTCF0:USTF0",1726773861793,0.20579628,63355.0,63354.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1726773861986,0.20579628,63355.0,63354.0,1.059402]
["bitfinex-derivatives","BTCF0:USTF0",1726773861987,0.05657493,63355.0,63354.0,1.059402]
["bitfinex-derivatives","BTCF0:USTF0",1726773862188,0.05657493,63355.0,63354.0,1.659402]
["bitfinex-derivatives","BTCF0:USTF0",1726773862489,0.05657493,63355.0,63354.0,1.720602]
["bitfinex-derivatives","BTCF0:USTF0",1726773862687,0.05657493,63360.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726773862894,0.49469495,63360.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726773864192,0.51579095,63360.0,63354.0,0.7516655]
["bitfinex-derivatives","BTCF0:USTF0",1726773864393,0.43812002,63355.0,63354.0,0.8294865]
["bitfinex-derivatives","BTCF0:USTF0",1726773864894,0.43812002,63355.0,63354.0,0.800501]
["bitfinex-derivatives","BTCF0:USTF0",1726773865710,0.43912002,63355.0,63354.0,0.800501]
["bitfinex-derivatives","BTCF0:USTF0",1726773866993,0.44012002,63355.0,63354.0,0.800501]
["bitfinex-derivatives","BTCF0:USTF0",1726773867183,0.002,63355.0,63354.0,0.800501]
["bitfinex-derivatives","BTCF0:USTF0",1726773868104,0.002,63355.0,63354.0,1.479402]
["bitfinex-derivatives","BTCF0:USTF0",1726773869194,0.002,63355.0,63354.0,0.800501]
["bitfinex-derivatives","BTCF0:USTF0",1726773872093,0.002,63355.0,63354.0,0.8476829]
["bitfinex-derivatives","BTCF0:USTF0",1726773872691,0.08904979,63355.0,63354.0,0.800501]
["bitfinex-derivatives","BTCF0:USTF0",1726773873296,0.08905358,63355.0,63354.0,0.800501]
["bitfinex-derivatives","BTCF0:USTF0",1726773874787,0.08905358,63355.0,63354.0,0.879402]
["bitfinex-derivatives","BTCF0:USTF0",1726773875396,0.04063155,63355.0,63354.0,0.879402]
["bitfinex-derivatives","BTCF0:USTF0",1726773878203,0.04063002,63355.0,63354.0,0.879402]
["bitfinex-derivatives","BTCF0:USTF0",1726773879696,0.15535041,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726773879901,0.17644641,63363.0,63362.0,0.51786138]
["bitfinex-derivatives","BTCF0:USTF0",1726773880204,0.61456643,63363.0,63362.0,0.51786138]
["bitfinex-derivatives","BTCF0:USTF0",1726773880505,0.53810602,63363.0,63362.0,0.43897038]
["bitfinex-derivatives","BTCF0:USTF0",1726773880714,0.45921602,63363.0,63362.0,0.43897038]
["bitfinex-derivatives","BTCF0:USTF0",1726773881093,0.46121602,63363.0,63362.0,0.43897038]
["bitfinex-derivatives","BTCF0:USTF0",1726773882204,0.46121602,63363.0,63362.0,0.51786138]
["bitfinex-derivatives","BTCF0:USTF0",1726773883208,0.46121602,63363.0,63362.0,0.51786831]
["bitfinex-derivatives","BTCF0:USTF0",1726773884508,0.46121602,63363.0,63362.0,0.64383892]
["bitfinex-derivatives","BTCF0:USTF0",1726773886703,0.46121602,63363.0,63362.0,1.00463892]
["bitfinex-derivatives","BTCF0:USTF0",1726773886906,0.46121602,63363.0,63362.0,1.07719978]
["bitfinex-derivatives","BTCF0:USTF0",1726773887213,0.46121602,63363.0,63362.0,0.71639978]
["bitfinex-derivatives","BTCF0:USTF0",1726773888218,0.46121602,63363.0,63362.0,0.7163689]
["bitfinex-derivatives","BTCF0:USTF0",1726773888409,0.46121602,63363.0,63362.0,0.6374779]
["bitfinex-derivatives","BTCF0:USTF0",1726773889797,0.54010602,63363.0,63362.0,0.6374779]
["bitfinex-derivatives","BTCF0:USTF0",1726773890000,0.46121602,63363.0,63362.0,0.6374779]
["bitfinex-derivatives","BTCF0:USTF0",1726773890213,0.002,63363.0,63362.0,1.03817201]
["bitfinex-derivatives","BTCF0:USTF0",1726773890399,0.002,63363.0,63362.0,0.89637476]
["bitfinex-derivatives","BTCF0:USTF0",1726773890605,0.44012002,63363.0,63362.0,0.89637476]
["bitfinex-derivatives","BTCF0:USTF0",1726773890815,0.44012002,63363.0,63362.0,0.34541777]
["bitfinex-derivatives","BTCF0:USTF0",1726773891611,0.46121602,63363.0,63362.0,0.26652677]
["bitfinex-derivatives","BTCF0:USTF0",1726773891914,0.72010602,63363.0,63362.0,0.26652677]
["bitfinex-derivatives","BTCF0:USTF0",1726773892115,0.72010602,63363.0,63362.0,0.56508306]
["bitfinex-derivatives","BTCF0:USTF0",1726773892413,0.72010602,63363.0,63362.0,0.43896091]
["bitfinex-derivatives","BTCF0:USTF0",1726773892914,0.078891,63362.0,63361.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726773893215,0.078891,63362.0,63361.0,0.43898035]
["bitfinex-derivatives","BTCF0:USTF0",1726773893216,0.51701102,63362.0,63361.0,0.43898035]
["bitfinex-derivatives","BTCF0:USTF0",1726773893407,0.53810702,63362.0,63361.0,0.43898035]
["bitfinex-derivatives","BTCF0:USTF0",1726773894110,0.54010702,63362.0,63361.0,0.63752551]
["bitfinex-derivatives","BTCF0:USTF0",1726773894706,0.54010702,63362.0,63361.0,0.12021885]
["bitfinex-derivatives","BTCF0:USTF0",1726773895408,0.46121602,63362.0,63361.0,0.55991185]
["bitfinex-derivatives","BTCF0:USTF0",1726773897916,0.46121602,63362.0,63361.0,0.55990457]
["bitfinex-derivatives","BTCF0:USTF0",1726773900817,0.46121602,63362.0,63361.0,0.70621783]
["bitfinex-derivatives","BTCF0:USTF0",1726773901611,0.46121602,63362.0,63361.0,0.48101157]
["bitfinex-derivatives","BTCF0:USTF0",1726773901821,0.54010702,63362.0,63361.0,0.57565322]
["bitfinex-derivatives","BTCF0:USTF0",1726773902021,0.46121602,63362.0,63361.0,0.57565322]
["bitfinex-derivatives","BTCF0:USTF0",1726773902410,0.54010702,63362.0,63361.0,0.57565322]
["bitfinex-derivatives","BTCF0:USTF0",1726773902716,0.35856279,63362.0,63361.0,0.99829427]
["bitfinex-derivatives","BTCF0:USTF0",1726773904015,0.27967179,63362.0,63361.0,1.07718727]
["bitfinex-derivatives","BTCF0:USTF0",1726773904324,0.35856279,63362.0,63361.0,0.99829427]
["bitfinex-derivatives","BTCF0:USTF0",1726773907516,0.43745379,63362.0,63361.0,0.99829427]
["bitfinex-derivatives","BTCF0:USTF0",1726773909723,0.43745379,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773910024,0.078899,63356.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773910228,0.078906,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726773910527,0.18,63354.0,63347.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726773910737,0.078909,63348.0,63347.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726773911225,0.078906,63351.0,63349.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726773911420,0.0665,63352.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726773911914,0.001,63348.0,63347.0,0.16732351]
["bitfinex-derivatives","BTCF0:USTF0",1726773913324,0.002,63348.0,63347.0,0.16732351]
["bitfinex-derivatives","BTCF0:USTF0",1726773913724,0.079909,63348.0,63347.0,0.08841351]
["bitfinex-derivatives","BTCF0:USTF0",1726773915121,0.078916,63342.0,63335.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1726773915327,0.078918,63341.0,63335.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726773915530,0.078925,63336.0,63333.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726773915734,0.078925,63335.0,63333.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726773916228,0.18,63342.0,63335.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726773916431,0.078922,63338.0,63335.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726773916831,0.078923,63337.0,63335.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726773917225,0.078919,63341.0,63332.0,0.14554715]
["bitfinex-derivatives","BTCF0:USTF0",1726773917536,0.181,63342.0,63335.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726773917537,0.001,63338.0,63335.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726773917723,0.078918,63341.0,63336.0,0.43883423]
["bitfinex-derivatives","BTCF0:USTF0",1726773917928,0.14909241,63342.0,63340.0,0.11011835]
["bitfinex-derivatives","BTCF0:USTF0",1726773917929,0.14809241,63342.0,63340.0,0.11011835]
["bitfinex-derivatives","BTCF0:USTF0",1726773918128,0.22700841,63342.0,63341.0,0.26664257]
["bitfinex-derivatives","BTCF0:USTF0",1726773918840,0.10228339,63342.0,63341.0,0.26664257]
["bitfinex-derivatives","BTCF0:USTF0",1726773919136,0.3608,63343.0,63341.0,0.26664257]
["bitfinex-derivatives","BTCF0:USTF0",1726773919336,0.3608,63349.0,63345.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726773919641,0.439708,63349.0,63347.0,0.11006569]
["bitfinex-derivatives","BTCF0:USTF0",1726773919939,0.439708,63349.0,63348.0,0.26664257]
["bitfinex-derivatives","BTCF0:USTF0",1726773920137,0.3608,63349.0,63348.0,0.26664257]
["bitfinex-derivatives","BTCF0:USTF0",1726773920633,0.3618,63349.0,63348.0,0.34551543]
["bitfinex-derivatives","BTCF0:USTF0",1726773920826,0.3618,63349.0,63348.0,0.47131543]
["bitfinex-derivatives","BTCF0:USTF0",1726773921026,0.3628,63349.0,63348.0,0.47231543]
["bitfinex-derivatives","BTCF0:USTF0",1726773921226,0.3628,63349.0,63348.0,0.75278714]
["bitfinex-derivatives","BTCF0:USTF0",1726773921633,0.002,63349.0,63348.0,0.64272145]
["bitfinex-derivatives","BTCF0:USTF0",1726773922234,0.002,63349.0,63348.0,1.20821981]
["bitfinex-derivatives","BTCF0:USTF0",1726773922433,0.002,63349.0,63348.0,1.27605884]
["bitfinex-derivatives","BTCF0:USTF0",1726773922635,0.0037,63358.0,63348.0,1.33910635]
["bitfinex-derivatives","BTCF0:USTF0",1726773922837,0.3645,63363.0,63356.0,0.258898]
["bitfinex-derivatives","BTCF0:USTF0",1726773923031,0.3608,63363.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726773923233,0.3608,63363.0,63360.0,0.26660643]
["bitfinex-derivatives","BTCF0:USTF0",1726773923436,0.3608,63363.0,63361.0,0.26660643]
["bitfinex-derivatives","BTCF0:USTF0",1726773923639,0.3608,63363.0,63362.0,0.26660643]
["bitfinex-derivatives","BTCF0:USTF0",1726773923941,0.43969,63363.0,63362.0,0.26660643]
["bitfinex-derivatives","BTCF0:USTF0",1726773924239,0.3608,63363.0,63362.0,0.26660643]
["bitfinex-derivatives","BTCF0:USTF0",1726773924642,0.32133083,63363.0,63362.0,0.26660643]
["bitfinex-derivatives","BTCF0:USTF0",1726773924844,0.40022083,63363.0,63362.0,0.26660643]
["bitfinex-derivatives","BTCF0:USTF0",1726773925237,0.40022083,63363.0,63362.0,0.2660983]
["bitfinex-derivatives","BTCF0:USTF0",1726773926440,0.40122083,63363.0,63362.0,0.2660983]
["bitfinex-derivatives","BTCF0:USTF0",1726773927846,0.40122083,63363.0,63362.0,0.12022296]
["bitfinex-derivatives","BTCF0:USTF0",1726773927847,1.47470083,63363.0,63362.0,0.12022296]
["bitfinex-derivatives","BTCF0:USTF0",1726773928045,1.47470083,63363.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773928046,0.078895,63360.0,63357.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726773928249,0.078895,63359.0,63358.0,0.1457747]
["bitfinex-derivatives","BTCF0:USTF0",1726773928438,0.078893,63362.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726773928642,0.078893,63362.0,63360.0,0.14570208]
["bitfinex-derivatives","BTCF0:USTF0",1726773928844,0.078893,63361.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726773929148,0.32233083,63363.0,63352.0,0.11003739]
["bitfinex-derivatives","BTCF0:USTF0",1726773929450,0.32233083,63363.0,63362.0,0.09436322]
["bitfinex-derivatives","BTCF0:USTF0",1726773929643,0.32133083,63363.0,63362.0,0.09436322]
["bitfinex-derivatives","BTCF0:USTF0",1726773929844,1.39481083,63363.0,63362.0,0.09436322]
["bitfinex-derivatives","BTCF0:USTF0",1726773930142,1.47370083,63363.0,63362.0,0.09436322]
["bitfinex-derivatives","BTCF0:USTF0",1726773930350,1.47470083,63363.0,63362.0,0.09436322]
["bitfinex-derivatives","BTCF0:USTF0",1726773930542,0.078894,63361.0,63358.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1726773930744,0.078894,63361.0,63359.0,0.14472583]
["bitfinex-derivatives","BTCF0:USTF0",1726773931055,0.078894,63361.0,63360.0,0.14472583]
["bitfinex-derivatives","BTCF0:USTF0",1726773931343,0.078894,63361.0,63360.0,0.22361983]
["bitfinex-derivatives","BTCF0:USTF0",1726773932350,0.078894,63361.0,63360.0,0.22461983]
["bitfinex-derivatives","BTCF0:USTF0",1726773932745,0.078894,63361.0,63360.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1726773932944,0.078894,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773933547,0.078894,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773935057,0.258894,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773937856,0.40022183,63363.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773938054,0.078893,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773939141,0.40022083,63363.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773940358,0.078892,63362.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773940852,0.078893,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726773942051,0.078893,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773942263,0.45823456,63371.0,63360.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726773942447,0.45739456,63371.0,63369.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726773942652,0.45739456,63371.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773942653,0.078878,63373.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773942851,0.078878,63373.0,63371.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726773942852,0.02407035,63373.0,63371.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726773943150,0.0648,63375.0,63366.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773943356,0.0648,63375.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773943752,0.004,63373.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773943958,0.014,63373.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773944352,0.01,63373.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773944951,0.019,63373.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773945362,0.009,63373.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773946372,0.018,63373.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726773947563,0.018,63373.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726773947768,0.018,63373.0,63372.0,0.19891566]
["bitfinex-derivatives","BTCF0:USTF0",1726773948563,0.018,63373.0,63372.0,0.12020633]
["bitfinex-derivatives","BTCF0:USTF0",1726773948763,0.018,63373.0,63372.0,0.19908533]
["bitfinex-derivatives","BTCF0:USTF0",1726773949062,1.351278,63373.0,63369.0,0.07869275]
["bitfinex-derivatives","BTCF0:USTF0",1726773949266,1.351278,63373.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773949267,0.078883,63369.0,63366.0,0.07869275]
["bitfinex-derivatives","BTCF0:USTF0",1726773949563,0.619685,63367.0,63366.0,0.07869275]
["bitfinex-derivatives","BTCF0:USTF0",1726773950161,0.078886,63366.0,63365.0,0.07869275]
["bitfinex-derivatives","BTCF0:USTF0",1726773950360,0.078886,63366.0,63365.0,0.27780447]
["bitfinex-derivatives","BTCF0:USTF0",1726773950556,0.078886,63366.0,63365.0,0.19911172]
["bitfinex-derivatives","BTCF0:USTF0",1726773952462,0.082886,63366.0,63365.0,0.19911172]
["bitfinex-derivatives","BTCF0:USTF0",1726773953057,0.085886,63366.0,63365.0,0.19911172]
["bitfinex-derivatives","BTCF0:USTF0",1726773954359,0.10971237,63366.0,63365.0,0.1991101]
["bitfinex-derivatives","BTCF0:USTF0",1726773954968,0.10971237,63366.0,63365.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1726773957767,0.03082637,63366.0,63365.0,0.1991101]
["bitfinex-derivatives","BTCF0:USTF0",1726773958370,0.03082637,63366.0,63365.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1726773958767,0.03082637,63366.0,63365.0,0.1991101]
["bitfinex-derivatives","BTCF0:USTF0",1726773958974,0.03082637,63366.0,63365.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1726773961268,0.10971237,63366.0,63365.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1726773961579,0.5469,63399.0,63365.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1726773961580,0.078811,63427.0,63406.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726773961779,0.0727,63428.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773961968,0.0727,63428.0,63426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773962169,0.0727,63428.0,63425.0,0.07867096]
["bitfinex-derivatives","BTCF0:USTF0",1726773962366,0.0727,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773964280,0.0867,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773964483,0.1007,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773964682,0.0867,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773964979,0.1007,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773966268,0.028,63428.0,63427.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726773967572,0.18,63456.0,63427.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726773967878,0.3608,63465.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773967879,0.0679,63449.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773968183,0.0679,63449.0,63447.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1726773968777,0.0679,63449.0,63445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726773968778,0.02579914,63450.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726773969170,0.02579914,63450.0,63449.0,0.258783]
["bitfinex-derivatives","BTCF0:USTF0",1726773969573,0.00236585,63450.0,63449.0,0.258783]
["bitfinex-derivatives","BTCF0:USTF0",1726773970080,0.00236585,63450.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726773970387,0.00236585,63450.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773970388,1.07516585,63450.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773970580,0.00236585,63450.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726773970878,0.078784,63448.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773971084,0.27,63444.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773971885,0.27,63444.0,63439.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1726773972082,0.27,63444.0,63439.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1726773972379,0.277,63444.0,63439.0,0.441595]
["bitfinex-derivatives","BTCF0:USTF0",1726773972579,0.007,63444.0,63441.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1726773973678,0.007,63444.0,63439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726773973889,0.078794,63441.0,63439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726773974077,0.078794,63441.0,63439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726773974473,0.078794,63441.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773974677,0.821674,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773974876,0.078798,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773975078,0.27,63434.0,63433.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726773975279,0.27,63439.0,63433.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726773975879,0.348796,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773976080,0.821676,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773976384,1.421676,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773977085,1.38225176,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773977389,1.46104776,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773978277,0.078807,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773978483,0.078824,63418.0,63417.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726773978689,0.078824,63418.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773978690,0.27,63418.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773978978,0.27,63418.0,63417.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726773979188,0.00236601,63422.0,63421.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726773979581,0.55422301,63422.0,63421.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726773980179,0.078821,63419.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773980974,0.001,63418.0,63415.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726773981481,0.078818,63421.0,63420.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1726773981988,0.02702377,63422.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773982182,0.00236601,63422.0,63421.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1726773982582,0.10194829,63424.0,63422.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726773982787,0.078816,63423.0,63422.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726773982986,0.10194829,63424.0,63423.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726773983390,0.078817,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773983896,0.078817,63422.0,63421.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1726773984089,0.078806,63431.0,63421.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1726773984090,0.024083,63431.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773984389,0.00236572,63434.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773984580,0.078805,63432.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773984784,0.078806,63431.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726773985495,0.02578781,63434.0,63428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726773985692,0.02578781,63434.0,63428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726773986082,0.078807,63430.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773986284,0.078807,63430.0,63428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726773986481,0.02578781,63434.0,63428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726773986482,0.078808,63429.0,63428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726773986979,0.078808,63429.0,63428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726773987188,0.078808,63429.0,63428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726773987392,0.078808,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773987784,1.500576,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773987985,0.900576,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773988286,1.500576,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773988487,0.630576,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773988689,0.630576,63429.0,63428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726773988885,0.157616,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773990093,1.500576,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773990398,0.157616,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773990695,1.230576,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773990893,0.630576,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773991095,1.230576,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773991688,0.078808,63429.0,63428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726773991883,0.078806,63431.0,63428.0,0.20792205]
["bitfinex-derivatives","BTCF0:USTF0",1726773992083,0.157612,63431.0,63430.0,0.07850803]
["bitfinex-derivatives","BTCF0:USTF0",1726773992393,0.078806,63431.0,63430.0,0.19862108]
["bitfinex-derivatives","BTCF0:USTF0",1726773992694,0.157612,63431.0,63430.0,0.19862108]
["bitfinex-derivatives","BTCF0:USTF0",1726773992890,0.157616,63429.0,63428.0,0.08750803]
["bitfinex-derivatives","BTCF0:USTF0",1726773993090,0.597224,63429.0,63428.0,0.20762247]
["bitfinex-derivatives","BTCF0:USTF0",1726773993306,0.597224,63429.0,63427.0,0.06281252]
["bitfinex-derivatives","BTCF0:USTF0",1726773993307,1.70376,63429.0,63427.0,0.06281252]
["bitfinex-derivatives","BTCF0:USTF0",1726773993489,0.6308,63428.0,63418.0,0.07851566]
["bitfinex-derivatives","BTCF0:USTF0",1726773993682,0.6308,63428.0,63416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726773993683,0.078823,63417.0,63416.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726773993901,0.078823,63417.0,63416.0,0.19895544]
["bitfinex-derivatives","BTCF0:USTF0",1726773994693,0.078823,63417.0,63416.0,0.21295544]
["bitfinex-derivatives","BTCF0:USTF0",1726773994888,0.079823,63417.0,63416.0,0.21295544]
["bitfinex-derivatives","BTCF0:USTF0",1726773995086,0.079823,63417.0,63416.0,0.13413244]
["bitfinex-derivatives","BTCF0:USTF0",1726773995289,0.079823,63417.0,63416.0,0.21295644]
["bitfinex-derivatives","BTCF0:USTF0",1726773995490,0.080823,63417.0,63416.0,0.18529655]
["bitfinex-derivatives","BTCF0:USTF0",1726773995793,0.080823,63417.0,63416.0,0.30542798]
["bitfinex-derivatives","BTCF0:USTF0",1726773996199,0.159646,63417.0,63416.0,0.22660398]
["bitfinex-derivatives","BTCF0:USTF0",1726773996395,0.902726,63417.0,63416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773996700,1.502726,63417.0,63416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773996897,0.429646,63417.0,63416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773997095,0.080823,63417.0,63416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773997500,0.159646,63417.0,63416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726773997698,1.232726,63417.0,63416.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726773997889,0.632726,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726773998492,0.553903,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726773998890,0.080823,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726773999493,0.10424616,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774000195,0.18306916,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774000394,0.10424616,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774000594,0.18306916,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774001899,0.36306916,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774002506,0.28424616,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774003503,0.10424616,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774004295,0.18306916,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774004501,0.10424616,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774005202,0.18306916,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774005403,0.10424616,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774007402,0.18306916,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774007599,0.10424616,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774007798,0.18306916,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774008109,0.10424616,63417.0,63416.0,0.13813421]
["bitfinex-derivatives","BTCF0:USTF0",1726774008705,0.18306916,63417.0,63416.0,0.13813421]
["bitfinex-derivatives","BTCF0:USTF0",1726774009198,0.10424616,63417.0,63416.0,0.13813421]
["bitfinex-derivatives","BTCF0:USTF0",1726774009405,0.18306916,63417.0,63416.0,0.13813421]
["bitfinex-derivatives","BTCF0:USTF0",1726774010204,0.10424616,63417.0,63416.0,0.21674812]
["bitfinex-derivatives","BTCF0:USTF0",1726774010403,0.10424616,63417.0,63416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726774011297,0.10424616,63417.0,63416.0,0.21674976]
["bitfinex-derivatives","BTCF0:USTF0",1726774011500,0.10424616,63417.0,63416.0,0.09661391]
["bitfinex-derivatives","BTCF0:USTF0",1726774011809,0.10424616,63417.0,63416.0,0.21674942]
["bitfinex-derivatives","BTCF0:USTF0",1726774012106,0.10424616,63417.0,63416.0,0.13813551]
["bitfinex-derivatives","BTCF0:USTF0",1726774012309,0.02542316,63417.0,63416.0,0.21695951]
["bitfinex-derivatives","BTCF0:USTF0",1726774012604,0.3608,63421.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726774012805,0.3608,63421.0,63420.0,0.19895451]
["bitfinex-derivatives","BTCF0:USTF0",1726774013010,0.439618,63421.0,63420.0,0.19895451]
["bitfinex-derivatives","BTCF0:USTF0",1726774013313,0.439618,63421.0,63420.0,0.12013551]
["bitfinex-derivatives","BTCF0:USTF0",1726774013704,0.440618,63421.0,63420.0,0.12813551]
["bitfinex-derivatives","BTCF0:USTF0",1726774014010,0.45978063,63421.0,63420.0,0.13713551]
["bitfinex-derivatives","BTCF0:USTF0",1726774014211,0.46078063,63421.0,63420.0,0.13713551]
["bitfinex-derivatives","BTCF0:USTF0",1726774014412,0.53959863,63421.0,63420.0,0.13713551]
["bitfinex-derivatives","BTCF0:USTF0",1726774014805,0.53959863,63421.0,63420.0,0.13712476]
["bitfinex-derivatives","BTCF0:USTF0",1726774015004,0.53959863,63421.0,63420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726774015709,0.46078063,63421.0,63420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726774016104,0.53959863,63421.0,63420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726774016503,0.236499,63409.0,63408.0,0.02297306]
["bitfinex-derivatives","BTCF0:USTF0",1726774016708,0.078848,63397.0,63396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774016915,0.078854,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774017121,0.258854,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774018012,0.00236669,63400.0,63391.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726774018218,0.00236669,63400.0,63399.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726774020114,0.00236669,63400.0,63399.0,0.146745]
["bitfinex-derivatives","BTCF0:USTF0",1726774020618,0.00236669,63400.0,63399.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726774020809,0.00236669,63400.0,63399.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1726774022112,0.03425577,63408.0,63401.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726774022311,0.03425577,63408.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774022312,0.078837,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774022511,0.078837,63406.0,63405.0,0.62711474]
["bitfinex-derivatives","BTCF0:USTF0",1726774023715,0.083837,63406.0,63405.0,0.62711474]
["bitfinex-derivatives","BTCF0:USTF0",1726774024106,0.089837,63406.0,63405.0,0.70595274]
["bitfinex-derivatives","BTCF0:USTF0",1726774025916,0.359837,63406.0,63405.0,0.12014713]
["bitfinex-derivatives","BTCF0:USTF0",1726774026318,0.089837,63406.0,63405.0,0.12014713]
["bitfinex-derivatives","BTCF0:USTF0",1726774026714,0.168674,63406.0,63405.0,0.2657424]
["bitfinex-derivatives","BTCF0:USTF0",1726774026918,1.241834,63406.0,63405.0,0.10276693]
["bitfinex-derivatives","BTCF0:USTF0",1726774027114,0.07885,63395.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774027321,0.07885,63395.0,63388.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726774027322,0.43965,63395.0,63388.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726774027525,0.43965,63395.0,63383.0,0.18527354]
["bitfinex-derivatives","BTCF0:USTF0",1726774027526,0.078857,63392.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726774027728,0.078857,63392.0,63391.0,0.22397033]
["bitfinex-derivatives","BTCF0:USTF0",1726774028212,0.07886,63388.0,63387.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726774030522,0.002,63388.0,63387.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726774030925,0.002,63388.0,63387.0,0.166719]
["bitfinex-derivatives","BTCF0:USTF0",1726774032826,0.002,63388.0,63387.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726774034820,0.080859,63388.0,63387.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726774035021,0.159718,63388.0,63387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774036022,0.869377,63388.0,63387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774036423,0.869377,63388.0,63379.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726774036424,0.078864,63384.0,63379.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1726774036632,0.078864,63384.0,63369.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726774036633,0.078872,63378.0,63375.0,0.07853612]
["bitfinex-derivatives","BTCF0:USTF0",1726774036830,0.078872,63378.0,63377.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726774038222,0.36316735,63382.0,63377.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1726774038424,0.00236735,63382.0,63381.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1726774038626,0.00236735,63382.0,63381.0,0.59707212]
["bitfinex-derivatives","BTCF0:USTF0",1726774038928,0.002,63384.0,63383.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726774039239,0.079864,63384.0,63383.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726774039533,0.078864,63384.0,63383.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726774039732,0.01861057,63386.0,63385.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726774040039,0.00236708,63389.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726774040440,0.08122508,63389.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726774040640,0.078863,63385.0,63384.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726774041138,0.07886,63388.0,63381.0,0.43927205]
["bitfinex-derivatives","BTCF0:USTF0",1726774041928,0.02118749,63389.0,63385.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726774041929,0.005,63386.0,63385.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726774042236,7.851e-05,63386.0,63385.0,0.54790397]
["bitfinex-derivatives","BTCF0:USTF0",1726774042540,0.00236708,63389.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726774042734,0.00236708,63389.0,63388.0,0.55983697]
["bitfinex-derivatives","BTCF0:USTF0",1726774043035,0.00236708,63389.0,63388.0,0.27750868]
["bitfinex-derivatives","BTCF0:USTF0",1726774043340,0.00236708,63389.0,63388.0,0.19903454]
["bitfinex-derivatives","BTCF0:USTF0",1726774043838,0.00236708,63389.0,63388.0,0.55983454]
["bitfinex-derivatives","BTCF0:USTF0",1726774045330,0.00236708,63389.0,63388.0,0.62470226]
["bitfinex-derivatives","BTCF0:USTF0",1726774045637,0.08122508,63389.0,63388.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1726774046239,0.08122508,63389.0,63388.0,0.62679866]
["bitfinex-derivatives","BTCF0:USTF0",1726774046240,0.16008308,63389.0,63388.0,0.62679866]
["bitfinex-derivatives","BTCF0:USTF0",1726774046440,0.08122508,63389.0,63388.0,0.12617554]
["bitfinex-derivatives","BTCF0:USTF0",1726774046743,0.16008308,63389.0,63388.0,0.12618633]
["bitfinex-derivatives","BTCF0:USTF0",1726774046940,0.08122508,63389.0,63388.0,0.12518633]
["bitfinex-derivatives","BTCF0:USTF0",1726774047140,0.08122508,63389.0,63388.0,0.21953355]
["bitfinex-derivatives","BTCF0:USTF0",1726774047341,0.10012803,63389.0,63388.0,0.21953355]
["bitfinex-derivatives","BTCF0:USTF0",1726774048029,0.17898603,63389.0,63388.0,0.21953355]
["bitfinex-derivatives","BTCF0:USTF0",1726774048446,0.18498603,63389.0,63388.0,0.21753355]
["bitfinex-derivatives","BTCF0:USTF0",1726774048633,0.18498603,63389.0,63388.0,0.21453355]
["bitfinex-derivatives","BTCF0:USTF0",1726774048634,0.18998603,63389.0,63388.0,0.21453355]
["bitfinex-derivatives","BTCF0:USTF0",1726774049030,0.18998603,63389.0,63388.0,0.12018633]
["bitfinex-derivatives","BTCF0:USTF0",1726774050242,0.157724,63386.0,63385.0,0.0786168]
["bitfinex-derivatives","BTCF0:USTF0",1726774050437,0.518524,63386.0,63385.0,0.0786168]
["bitfinex-derivatives","BTCF0:USTF0",1726774050629,1.591804,63386.0,63385.0,0.0786168]
["bitfinex-derivatives","BTCF0:USTF0",1726774051030,0.078868,63381.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774051233,0.078867,63382.0,63377.0,0.14311925]
["bitfinex-derivatives","BTCF0:USTF0",1726774051234,0.078872,63378.0,63377.0,0.14311925]
["bitfinex-derivatives","BTCF0:USTF0",1726774052138,0.078869,63380.0,63377.0,0.14311925]
["bitfinex-derivatives","BTCF0:USTF0",1726774052342,0.078867,63382.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774052642,0.157746,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774053349,0.078873,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774054043,0.078873,63377.0,63376.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726774054840,0.078873,63377.0,63376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726774055237,0.078873,63377.0,63376.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726774055446,0.079873,63377.0,63376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726774056438,0.079873,63377.0,63376.0,0.46315471]
["bitfinex-derivatives","BTCF0:USTF0",1726774056942,0.079873,63377.0,63376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726774058843,0.158746,63377.0,63376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726774059245,0.079873,63377.0,63376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726774060041,0.079873,63377.0,63376.0,0.447674]
["bitfinex-derivatives","BTCF0:USTF0",1726774060347,0.001,63377.0,63376.0,0.5898609]
["bitfinex-derivatives","BTCF0:USTF0",1726774060544,0.001,63377.0,63376.0,0.58986101]
["bitfinex-derivatives","BTCF0:USTF0",1726774061136,0.079873,63377.0,63376.0,0.58986101]
["bitfinex-derivatives","BTCF0:USTF0",1726774061339,0.079873,63377.0,63376.0,0.51058523]
["bitfinex-derivatives","BTCF0:USTF0",1726774062644,0.338746,63377.0,63376.0,0.51058523]
["bitfinex-derivatives","BTCF0:USTF0",1726774062846,0.259873,63377.0,63376.0,0.51058523]
["bitfinex-derivatives","BTCF0:USTF0",1726774063243,0.338746,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774063440,0.338746,63377.0,63376.0,0.14992368]
["bitfinex-derivatives","BTCF0:USTF0",1726774063646,0.812106,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774064239,1.320979,63377.0,63376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774064450,1.68436,63377.0,63365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774064656,1.68436,63377.0,63356.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726774064657,0.236673,63362.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774064852,0.236673,63362.0,63356.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726774064853,0.18,63359.0,63356.0,0.09443109]
["bitfinex-derivatives","BTCF0:USTF0",1726774065043,0.3608,63357.0,63356.0,0.09443109]
["bitfinex-derivatives","BTCF0:USTF0",1726774065243,0.439698,63357.0,63356.0,0.11991218]
["bitfinex-derivatives","BTCF0:USTF0",1726774065853,0.078901,63354.0,63353.0,0.17333309]
["bitfinex-derivatives","BTCF0:USTF0",1726774066154,0.078901,63354.0,63353.0,0.19750127]
["bitfinex-derivatives","BTCF0:USTF0",1726774066748,0.337802,63354.0,63353.0,0.11859927]
["bitfinex-derivatives","BTCF0:USTF0",1726774067150,0.078908,63349.0,63348.0,0.09443109]
["bitfinex-derivatives","BTCF0:USTF0",1726774067357,0.5408,63350.0,63339.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726774067558,0.078918,63341.0,63340.0,0.11853379]
["bitfinex-derivatives","BTCF0:USTF0",1726774067756,0.078924,63336.0,63335.0,0.09443109]
["bitfinex-derivatives","BTCF0:USTF0",1726774067959,0.348924,63336.0,63335.0,0.11864454]
["bitfinex-derivatives","BTCF0:USTF0",1726774068156,0.3608,63342.0,63335.0,0.11864454]
["bitfinex-derivatives","BTCF0:USTF0",1726774068157,0.27,63340.0,63338.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726774068379,0.078919,63340.0,63339.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726774068850,0.001,63341.0,63340.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726774069050,0.01971399,63341.0,63340.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726774069250,0.001,63341.0,63340.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726774069451,0.078904,63352.0,63349.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726774069661,0.27,63357.0,63349.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726774069962,0.07891,63347.0,63344.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726774070153,0.078912,63346.0,63344.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726774070550,0.078912,63346.0,63345.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1726774070764,0.3794702,63350.0,63341.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726774070957,0.3794702,63350.0,63342.0,0.11819057]
["bitfinex-derivatives","BTCF0:USTF0",1726774071161,0.3794702,63350.0,63341.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726774071459,0.4583762,63350.0,63341.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726774071661,0.001,63346.0,63341.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726774071959,0.001,63346.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774072160,0.001,63350.0,63344.0,0.11799075]
["bitfinex-derivatives","BTCF0:USTF0",1726774072364,0.001,63350.0,63345.0,0.11794361]
["bitfinex-derivatives","BTCF0:USTF0",1726774072561,0.001,63350.0,63349.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1726774072760,0.002,63350.0,63349.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1726774073765,0.001,63350.0,63349.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1726774074260,0.003,63350.0,63349.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1726774074855,0.078902,63354.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774075764,0.0812716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774076456,0.0842716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774076951,0.078906,63350.0,63349.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1726774077161,0.0063686,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774077555,0.0073686,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774078066,0.0053686,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774078671,0.0842716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774078850,0.0812716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774079657,0.0033686,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774079859,0.0822716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774080359,0.0033686,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774081058,0.0812716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774081263,0.0842716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774081655,0.0053686,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774081865,0.0812716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774082055,0.0842716,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774082262,0.0053686,63353.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774082851,0.0053686,63353.0,63352.0,0.157808]
["bitfinex-derivatives","BTCF0:USTF0",1726774083058,0.0037,63366.0,63365.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726774083360,0.078891,63363.0,63362.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726774083662,0.078896,63359.0,63358.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726774084859,0.082896,63359.0,63358.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726774086060,0.083896,63359.0,63355.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1726774086265,0.348899,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774086770,0.078903,63353.0,63352.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1726774087361,0.078899,63356.0,63355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726774087660,0.078895,63360.0,63359.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726774088562,0.078901,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774090067,0.085894,63360.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726774090465,0.16480422,63360.0,63359.0,0.03834774]
["bitfinex-derivatives","BTCF0:USTF0",1726774090663,0.2064433,63360.0,63359.0,0.03834774]
["bitfinex-derivatives","BTCF0:USTF0",1726774091064,0.1994433,63360.0,63359.0,0.03834774]
["bitfinex-derivatives","BTCF0:USTF0",1726774091266,0.2044433,63360.0,63359.0,0.03834774]
["bitfinex-derivatives","BTCF0:USTF0",1726774091767,0.1964433,63360.0,63359.0,0.03834774]
["bitfinex-derivatives","BTCF0:USTF0",1726774091960,0.2813373,63360.0,63359.0,0.03834774]
["bitfinex-derivatives","BTCF0:USTF0",1726774092468,0.2883373,63360.0,63359.0,0.03834774]
["bitfinex-derivatives","BTCF0:USTF0",1726774092662,0.2094433,63360.0,63359.0,0.03834774]
["bitfinex-derivatives","BTCF0:USTF0",1726774093271,0.2094433,63360.0,63359.0,0.11724274]
["bitfinex-derivatives","BTCF0:USTF0",1726774093272,0.13054895,63360.0,63359.0,0.11724274]
["bitfinex-derivatives","BTCF0:USTF0",1726774093568,0.13054895,63360.0,63359.0,0.47804274]
["bitfinex-derivatives","BTCF0:USTF0",1726774093869,0.13054895,63360.0,63359.0,1.63041774]
["bitfinex-derivatives","BTCF0:USTF0",1726774093870,0.08211763,63360.0,63359.0,1.63041774]
["bitfinex-derivatives","BTCF0:USTF0",1726774094065,0.15531394,63360.0,63359.0,1.513175]
["bitfinex-derivatives","BTCF0:USTF0",1726774094370,0.0037,63373.0,63366.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1726774094573,0.0037,63380.0,63379.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726774094875,0.05659178,63381.0,63372.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774095273,0.05659178,63381.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774095572,0.05659178,63381.0,63372.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774095773,0.13545978,63381.0,63372.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774096068,0.078869,63380.0,63372.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774096370,0.07887,63379.0,63376.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1726774097469,0.25887,63379.0,63372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774097773,0.258873,63377.0,63372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774097970,0.078874,63376.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726774098868,0.078878,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774099069,0.258878,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774099475,0.258878,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774100378,0.07888,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774101470,0.202,63373.0,63366.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726774101669,0.078884,63368.0,63367.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726774102569,0.018,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774102967,0.09688,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774103981,0.0689,63374.0,63372.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726774103982,0.005,63373.0,63372.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726774104278,0.03547136,63373.0,63372.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726774104675,0.03047136,63373.0,63372.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726774105177,0.04147136,63373.0,63372.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1726774105387,0.12851867,63373.0,63368.0,0.0120406]
["bitfinex-derivatives","BTCF0:USTF0",1726774105678,0.11751867,63372.0,63368.0,0.0120406]
["bitfinex-derivatives","BTCF0:USTF0",1726774105889,0.11751867,63371.0,63368.0,0.0120406]
["bitfinex-derivatives","BTCF0:USTF0",1726774106186,0.11751867,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726774107481,0.07888,63372.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726774107777,0.19639982,63372.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726774107973,0.11751982,63372.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726774108669,0.12751982,63372.0,63371.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1726774109873,0.13751982,63372.0,63371.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726774110077,0.21639882,63372.0,63371.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726774112383,0.13751982,63372.0,63371.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726774112572,0.02,63372.0,63371.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726774113177,0.098879,63372.0,63371.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726774115083,0.02,63372.0,63371.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726774115884,0.098879,63372.0,63371.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1726774116288,0.236655,63367.0,63366.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726774116482,0.078885,63367.0,63354.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726774116781,0.078885,63367.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774116782,0.2589,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774116975,0.2589,63355.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774117379,0.078908,63350.0,63349.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726774117886,0.078902,63354.0,63353.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726774120292,0.079902,63354.0,63353.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726774120694,0.09885023,63354.0,63353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774123187,0.09985023,63354.0,63353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726774127396,0.61845423,63354.0,63353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726774127696,0.236727,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774127999,0.236727,63348.0,63337.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1726774128000,0.078919,63341.0,63340.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726774128794,0.16599985,63341.0,63340.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726774129590,0.16699985,63341.0,63340.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726774130485,0.16799985,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774131193,0.11956243,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774132785,0.13720599,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774132985,0.13820599,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774133402,0.13720599,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774133590,0.13820599,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774135593,0.06007896,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774136397,0.002,63341.0,63340.0,0.14281757]
["bitfinex-derivatives","BTCF0:USTF0",1726774136992,0.080918,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774137393,0.002,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774137702,0.080918,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774138493,0.002,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774138697,0.002,63341.0,63340.0,0.14281757]
["bitfinex-derivatives","BTCF0:USTF0",1726774139202,0.080918,63341.0,63340.0,0.14281757]
["bitfinex-derivatives","BTCF0:USTF0",1726774140089,0.080918,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774140401,0.080918,63341.0,63340.0,0.1427802]
["bitfinex-derivatives","BTCF0:USTF0",1726774141101,0.080918,63341.0,63340.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726774143502,0.15517002,63358.0,63340.0,1.07464]
["bitfinex-derivatives","BTCF0:USTF0",1726774143707,0.15887002,63362.0,63361.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1726774144004,0.0691141,63362.0,63361.0,0.258893]
["bitfinex-derivatives","BTCF0:USTF0",1726774144413,0.078894,63360.0,63359.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1726774144594,0.1480081,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774145408,0.19643544,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774146497,0.20243544,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774146692,0.20743544,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774147298,0.20243544,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774147506,0.20243544,63360.0,63359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774147507,0.20843544,63360.0,63359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774147697,0.20843544,63360.0,63359.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1726774147698,0.12954144,63360.0,63359.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1726774149096,0.0811141,63360.0,63359.0,0.620695]
["bitfinex-derivatives","BTCF0:USTF0",1726774149708,0.012,63360.0,63359.0,0.620695]
["bitfinex-derivatives","BTCF0:USTF0",1726774153513,0.012,63360.0,63359.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1726774154299,0.012,63360.0,63359.0,0.63953598]
["bitfinex-derivatives","BTCF0:USTF0",1726774157314,0.012,63360.0,63359.0,0.71763598]
["bitfinex-derivatives","BTCF0:USTF0",1726774158611,0.012,63360.0,63359.0,0.79653098]
["bitfinex-derivatives","BTCF0:USTF0",1726774161523,0.012,63360.0,63359.0,0.71763598]
["bitfinex-derivatives","BTCF0:USTF0",1726774164424,0.012,63360.0,63359.0,0.79653098]
["bitfinex-derivatives","BTCF0:USTF0",1726774164617,0.04247365,63360.0,63359.0,0.79653098]
["bitfinex-derivatives","BTCF0:USTF0",1726774165622,0.04247365,63360.0,63359.0,0.71763598]
["bitfinex-derivatives","BTCF0:USTF0",1726774167427,0.012,63360.0,63359.0,0.71763598]
["bitfinex-derivatives","BTCF0:USTF0",1726774167918,0.08110642,63360.0,63359.0,0.71763598]
["bitfinex-derivatives","BTCF0:USTF0",1726774168725,0.08110642,63360.0,63359.0,0.79653098]
["bitfinex-derivatives","BTCF0:USTF0",1726774172729,0.012,63360.0,63359.0,0.79653098]
["bitfinex-derivatives","BTCF0:USTF0",1726774173127,0.012,63360.0,63359.0,0.91675146]
["bitfinex-derivatives","BTCF0:USTF0",1726774173329,0.00236804,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774173531,0.0763,63384.0,63383.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726774173724,0.0726,63384.0,63378.0,0.14191304]
["bitfinex-derivatives","BTCF0:USTF0",1726774173928,0.078867,63382.0,63379.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726774174127,0.0761,63381.0,63380.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726774174331,0.0761,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774175226,0.0771,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774176533,0.0771,63381.0,63380.0,0.619669]
["bitfinex-derivatives","BTCF0:USTF0",1726774176833,0.0771,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774177138,0.0781,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774177830,0.002,63381.0,63380.0,0.619669]
["bitfinex-derivatives","BTCF0:USTF0",1726774178220,0.002,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774178630,0.001,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774178834,0.002,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774179927,0.07108945,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774180827,0.07109029,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774181736,0.09013301,63381.0,63380.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1726774183628,0.13854538,63381.0,63380.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726774183833,0.31854538,63381.0,63366.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1726774184128,0.18,63372.0,63369.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726774184331,0.27060982,63371.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774184527,0.18,63367.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774184731,0.11750982,63366.0,63365.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726774186740,0.11850982,63366.0,63365.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1726774187243,0.11950982,63366.0,63365.0,0.106888]
["bitfinex-derivatives","BTCF0:USTF0",1726774187443,0.11950982,63366.0,63365.0,0.103888]
["bitfinex-derivatives","BTCF0:USTF0",1726774187636,0.002,63366.0,63365.0,0.103888]
["bitfinex-derivatives","BTCF0:USTF0",1726774187936,0.57334193,63366.0,63365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726774188141,0.554326,63366.0,63365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726774189339,0.080886,63366.0,63365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726774189731,0.554326,63366.0,63365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726774190038,0.079886,63366.0,63365.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726774190240,0.080886,63366.0,63365.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726774191532,0.080886,63366.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774191731,0.18,63364.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774191934,0.078895,63359.0,63358.0,0.04718923]
["bitfinex-derivatives","BTCF0:USTF0",1726774192244,0.18,63359.0,63356.0,0.04718923]
["bitfinex-derivatives","BTCF0:USTF0",1726774192444,0.0784,63358.0,63356.0,0.04718923]
["bitfinex-derivatives","BTCF0:USTF0",1726774192632,0.0784,63358.0,63355.0,0.04718923]
["bitfinex-derivatives","BTCF0:USTF0",1726774193127,0.0789,63355.0,63354.0,0.04718923]
["bitfinex-derivatives","BTCF0:USTF0",1726774193840,0.0789,63355.0,63353.0,0.04718923]
["bitfinex-derivatives","BTCF0:USTF0",1726774194437,0.0799,63355.0,63353.0,0.04718923]
["bitfinex-derivatives","BTCF0:USTF0",1726774194744,0.078901,63354.0,63352.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726774195337,0.078901,63354.0,63353.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726774196637,0.004,63355.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774196838,0.078895,63360.0,63353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774197041,0.16099,63364.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774197355,0.07889,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774197645,0.10936683,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774197846,0.078894,63360.0,63358.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1726774198042,0.078894,63360.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774198043,0.3608,63360.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774198246,0.078899,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774199046,0.439695,63360.0,63354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774199248,0.443695,63360.0,63354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774199448,0.078895,63359.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726774201041,0.084895,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774201638,0.078905,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774202049,0.078905,63351.0,63339.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1726774202050,0.078914,63344.0,63341.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726774202445,0.5408,63345.0,63341.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1726774202750,0.078926,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774203051,0.078923,63337.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726774203742,0.078924,63336.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726774203942,0.00336876,63344.0,63335.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726774204149,0.078919,63340.0,63334.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774204349,0.00336876,63344.0,63343.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726774204543,0.00336876,63344.0,63343.0,0.258915]
["bitfinex-derivatives","BTCF0:USTF0",1726774204944,0.00236876,63344.0,63343.0,0.258915]
["bitfinex-derivatives","BTCF0:USTF0",1726774205652,0.00336876,63344.0,63343.0,0.262915]
["bitfinex-derivatives","BTCF0:USTF0",1726774206354,0.00336876,63344.0,63343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726774206949,0.00336876,63344.0,63343.0,0.262915]
["bitfinex-derivatives","BTCF0:USTF0",1726774207149,0.00436876,63344.0,63343.0,0.267915]
["bitfinex-derivatives","BTCF0:USTF0",1726774209853,0.3608,63352.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726774210153,0.3608,63352.0,63351.0,0.12598129]
["bitfinex-derivatives","BTCF0:USTF0",1726774210651,0.00236828,63357.0,63349.0,0.06276839]
["bitfinex-derivatives","BTCF0:USTF0",1726774210858,0.00236828,63357.0,63348.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1726774210859,0.00236828,63357.0,63355.0,0.04708973]
["bitfinex-derivatives","BTCF0:USTF0",1726774211045,0.00236828,63357.0,63353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774211046,0.00236828,63357.0,63356.0,0.12598873]
["bitfinex-derivatives","BTCF0:USTF0",1726774211241,0.00236828,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774211656,0.00236828,63357.0,63354.0,0.13916839]
["bitfinex-derivatives","BTCF0:USTF0",1726774211852,0.0789,63355.0,63353.0,0.14167039]
["bitfinex-derivatives","BTCF0:USTF0",1726774212263,0.0789,63355.0,63354.0,0.06276839]
["bitfinex-derivatives","BTCF0:USTF0",1726774212956,0.00936828,63357.0,63354.0,0.14166939]
["bitfinex-derivatives","BTCF0:USTF0",1726774213162,0.01636828,63357.0,63355.0,0.06376839]
["bitfinex-derivatives","BTCF0:USTF0",1726774213455,0.01636828,63357.0,63356.0,0.14166739]
["bitfinex-derivatives","BTCF0:USTF0",1726774213860,0.01636828,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774214160,0.00236828,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774214545,0.00236828,63357.0,63356.0,0.63874448]
["bitfinex-derivatives","BTCF0:USTF0",1726774214854,0.01736828,63357.0,63356.0,0.56094193]
["bitfinex-derivatives","BTCF0:USTF0",1726774215051,0.0037,63368.0,63364.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726774215247,0.01934118,63368.0,63366.0,0.06290659]
["bitfinex-derivatives","BTCF0:USTF0",1726774215463,0.078883,63369.0,63367.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726774215758,0.0749,63375.0,63368.0,0.14178403]
["bitfinex-derivatives","BTCF0:USTF0",1726774215759,0.08124792,63371.0,63368.0,0.14178403]
["bitfinex-derivatives","BTCF0:USTF0",1726774216053,0.00236792,63371.0,63370.0,0.14178103]
["bitfinex-derivatives","BTCF0:USTF0",1726774216253,0.08124792,63371.0,63370.0,0.14178037]
["bitfinex-derivatives","BTCF0:USTF0",1726774216450,0.08124792,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774216654,0.00236792,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774217259,0.01636792,63371.0,63370.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1726774217663,0.01636792,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774217664,0.27524792,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774217852,0.16435234,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774218050,0.17835234,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774219149,0.09947234,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774219350,0.09947234,63371.0,63370.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1726774219550,0.06084076,63371.0,63370.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1726774220050,0.06084076,63371.0,63370.0,1.230581]
["bitfinex-derivatives","BTCF0:USTF0",1726774220255,0.05983646,63371.0,63370.0,1.230581]
["bitfinex-derivatives","BTCF0:USTF0",1726774220451,0.0037,63383.0,63382.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1726774220747,0.1174872,63385.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774220953,0.2974882,63384.0,63379.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1726774221155,0.0386242,63383.0,63380.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1726774221366,0.258864,63384.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774221367,0.1174912,63382.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774221556,0.25887,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774221758,0.1174942,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774222860,0.0386242,63379.0,63378.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1726774223260,0.078868,63381.0,63378.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1726774223453,0.0386257,63380.0,63378.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1726774223761,0.0752,63382.0,63379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774224057,0.008,63383.0,63379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774224058,0.44148,63388.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726774224258,0.00236704,63390.0,63388.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774224670,0.00236704,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774224858,0.00236704,63390.0,63382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774225057,0.078859,63388.0,63382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774225253,0.00236704,63390.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726774225452,0.00236704,63390.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774225453,0.00436704,63390.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774225663,0.00436704,63390.0,63388.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1726774225868,0.00236704,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774226162,0.00336704,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774227260,0.078858,63389.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774227766,0.00236704,63390.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774227767,0.00536704,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774227963,0.08422404,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774228159,0.08422404,63390.0,63389.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726774228556,0.08422404,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774228769,0.078859,63388.0,63386.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726774228966,0.07886,63387.0,63386.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726774229569,0.003,63389.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726774230266,0.078858,63389.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726774230972,0.081858,63389.0,63388.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726774231274,0.004,63389.0,63388.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1726774232367,0.082858,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774232773,0.2003501,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774233670,0.2003501,63389.0,63388.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1726774234176,0.1214921,63389.0,63388.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1726774235666,0.1214921,63389.0,63388.0,0.260859]
["bitfinex-derivatives","BTCF0:USTF0",1726774235969,0.1214921,63389.0,63388.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1726774236378,0.2003501,63389.0,63388.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1726774237275,0.2003501,63389.0,63388.0,0.06229064]
["bitfinex-derivatives","BTCF0:USTF0",1726774238468,0.078862,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774238768,0.078865,63383.0,63382.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726774238974,0.28932893,63383.0,63382.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726774239175,0.1963571,63383.0,63382.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1726774239772,0.0792,63385.0,63378.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774240162,0.441663,63386.0,63385.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726774240576,0.439663,63386.0,63385.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726774241077,0.078858,63389.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774241372,0.08122104,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726774241775,0.078862,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774241971,0.258862,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774242271,0.078874,63376.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774242466,0.078874,63376.0,63375.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1726774242664,0.18,63377.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774242864,0.3608,63384.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774242865,0.258884,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774243070,0.258884,63368.0,63357.0,0.158097]
["bitfinex-derivatives","BTCF0:USTF0",1726774243270,0.078887,63366.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774243578,0.1638,63367.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774243579,0.07889,63364.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774243769,0.1638,63367.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774243770,0.078891,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774245276,0.09797891,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774245472,0.01896496,63366.0,63361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726774245676,0.242685,63367.0,63361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726774245875,0.242685,63367.0,63361.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726774246178,0.242685,63367.0,63364.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726774246790,0.080887,63366.0,63364.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726774247581,0.078887,63366.0,63364.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726774248075,0.078887,63366.0,63365.0,0.04714913]
["bitfinex-derivatives","BTCF0:USTF0",1726774248280,0.078887,63366.0,63364.0,0.12603713]
["bitfinex-derivatives","BTCF0:USTF0",1726774248486,0.079887,63366.0,63364.0,0.12603713]
["bitfinex-derivatives","BTCF0:USTF0",1726774248871,0.078888,63365.0,63364.0,0.04714913]
["bitfinex-derivatives","BTCF0:USTF0",1726774249268,0.078888,63365.0,63363.0,0.04714913]
["bitfinex-derivatives","BTCF0:USTF0",1726774249469,0.078889,63364.0,63363.0,0.04714913]
["bitfinex-derivatives","BTCF0:USTF0",1726774249679,0.157778,63364.0,63363.0,0.04714913]
["bitfinex-derivatives","BTCF0:USTF0",1726774249876,0.078893,63361.0,63354.0,0.05084913]
["bitfinex-derivatives","BTCF0:USTF0",1726774250079,1.07344,63364.0,63348.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726774250080,0.7097,63355.0,63350.0,0.0628976]
["bitfinex-derivatives","BTCF0:USTF0",1726774250281,0.7097,63355.0,63349.0,0.04714408]
["bitfinex-derivatives","BTCF0:USTF0",1726774250584,0.078908,63349.0,63348.0,0.04714408]
["bitfinex-derivatives","BTCF0:USTF0",1726774251278,0.078908,63349.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726774252182,0.078908,63349.0,63348.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726774252385,0.3608,63357.0,63348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726774252386,0.078902,63354.0,63348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726774252575,0.078902,63354.0,63348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726774252781,0.3608,63357.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774253485,0.3608,63357.0,63348.0,0.06014408]
["bitfinex-derivatives","BTCF0:USTF0",1726774253486,0.078902,63354.0,63349.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726774253685,0.078902,63354.0,63348.0,0.06014408]
["bitfinex-derivatives","BTCF0:USTF0",1726774253883,0.078902,63354.0,63348.0,0.05314408]
["bitfinex-derivatives","BTCF0:USTF0",1726774254186,0.078902,63354.0,63348.0,0.06014408]
["bitfinex-derivatives","BTCF0:USTF0",1726774254391,0.078902,63354.0,63348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726774254689,0.078902,63354.0,63349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726774254878,0.078902,63354.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774255078,0.3608,63357.0,63349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726774255293,0.3608,63357.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774255294,0.37977226,63357.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774255493,0.078899,63356.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774255983,0.0789,63355.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774256578,0.37977226,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774256783,0.3608,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774257973,0.00236836,63359.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726774260085,0.08126336,63359.0,63358.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1726774260286,0.08126336,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774260685,0.08126336,63359.0,63358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774260885,0.00236836,63359.0,63358.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1726774261390,0.35126336,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774261887,0.0789,63356.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774262088,0.0789,63356.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774262390,0.078901,63355.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774262993,0.078901,63355.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774263185,0.078901,63355.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774263585,0.44206336,63359.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726774263795,0.36316836,63359.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726774264492,0.36316836,63359.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774264683,0.0789,63356.0,63355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726774265387,0.36316836,63359.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726774266183,0.36616836,63359.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726774266491,0.0789,63356.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774266785,0.0789,63356.0,63347.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726774266786,0.0789,63356.0,63355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726774268095,0.078901,63355.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774268386,0.078909,63348.0,63347.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1726774269195,0.078909,63348.0,63347.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726774269493,0.36168,63352.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726774269790,0.3608,63352.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726774270092,0.078905,63351.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726774270590,0.078909,63348.0,63347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726774271397,0.078909,63348.0,63336.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1726774271398,1.34356,63348.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774271595,1.34356,63348.0,63323.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726774271596,0.27,63334.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774271806,0.0812,63333.0,63318.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726774272289,0.0812,63333.0,63319.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726774272794,0.078932,63330.0,63319.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726774273493,0.3608,63337.0,63318.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1726774273494,0.37981863,63337.0,63318.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1726774273795,0.3608,63337.0,63329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774273988,0.3608,63337.0,63332.0,0.439729]
["bitfinex-derivatives","BTCF0:USTF0",1726774274183,0.3608,63337.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774274585,0.001,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774275599,0.00236912,63338.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774275600,0.006,63337.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774275897,0.007,63337.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774276391,0.006,63333.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774276596,0.009,63333.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774277002,0.006,63333.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774277192,0.006,63333.0,63332.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726774277388,0.00236912,63338.0,63332.0,1.44148]
["bitfinex-derivatives","BTCF0:USTF0",1726774277584,0.00236912,63338.0,63337.0,0.348923]
["bitfinex-derivatives","BTCF0:USTF0",1726774277789,0.078909,63348.0,63337.0,0.348923]
["bitfinex-derivatives","BTCF0:USTF0",1726774277993,0.03942448,63348.0,63344.0,0.09443109]
["bitfinex-derivatives","BTCF0:USTF0",1726774278301,0.03942448,63348.0,63345.0,0.21470095]
["bitfinex-derivatives","BTCF0:USTF0",1726774278502,0.3608,63349.0,63346.0,0.12026986]
["bitfinex-derivatives","BTCF0:USTF0",1726774278684,0.078909,63348.0,63347.0,0.12026986]
["bitfinex-derivatives","BTCF0:USTF0",1726774279497,0.090909,63348.0,63347.0,0.12026986]
["bitfinex-derivatives","BTCF0:USTF0",1726774279995,0.090909,63348.0,63347.0,0.12126986]
["bitfinex-derivatives","BTCF0:USTF0",1726774280397,0.090909,63348.0,63347.0,0.12126235]
["bitfinex-derivatives","BTCF0:USTF0",1726774280794,0.090909,63348.0,63347.0,0.26569896]
["bitfinex-derivatives","BTCF0:USTF0",1726774280795,0.012,63348.0,63347.0,0.26569896]
["bitfinex-derivatives","BTCF0:USTF0",1726774281096,0.003,63348.0,63347.0,0.26669896]
["bitfinex-derivatives","BTCF0:USTF0",1726774281302,0.081909,63348.0,63347.0,0.26669896]
["bitfinex-derivatives","BTCF0:USTF0",1726774281500,0.3608,63355.0,63347.0,0.26669896]
["bitfinex-derivatives","BTCF0:USTF0",1726774281693,0.3608,63355.0,63354.0,0.09437035]
["bitfinex-derivatives","BTCF0:USTF0",1726774282002,0.3608,63355.0,63354.0,0.12026235]
["bitfinex-derivatives","BTCF0:USTF0",1726774282188,0.3608,63374.0,63358.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1726774282494,0.07888,63372.0,63358.0,0.34212882]
["bitfinex-derivatives","BTCF0:USTF0",1726774282696,0.01878516,63369.0,63358.0,0.26323282]
["bitfinex-derivatives","BTCF0:USTF0",1726774282896,0.08126336,63359.0,63358.0,0.26323282]
["bitfinex-derivatives","BTCF0:USTF0",1726774283295,0.16015836,63359.0,63358.0,0.26317764]
["bitfinex-derivatives","BTCF0:USTF0",1726774283495,0.16015836,63359.0,63358.0,0.12026235]
["bitfinex-derivatives","BTCF0:USTF0",1726774284996,0.16015836,63359.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774284997,0.0789,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774285199,0.10937992,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774285392,0.03047992,63355.0,63346.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726774285591,0.07891,63347.0,63346.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726774285792,0.078913,63345.0,63344.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726774286012,0.10939481,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774287396,0.07892,63340.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774287592,0.07892,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774287803,0.10940493,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774289100,0.10940493,63339.0,63338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774289703,0.10940493,63339.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774289704,0.003,63339.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774289904,0.078929,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774290103,0.03048531,63332.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774290408,0.63164,63336.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774290409,0.078933,63329.0,63324.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1726774290612,0.03048531,63328.0,63324.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1726774290903,0.03048531,63328.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774291104,0.03048531,63328.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726774291308,0.439724,63336.0,63333.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726774291604,0.03048909,63335.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726774293007,0.078925,63335.0,63334.0,0.26544505]
["bitfinex-derivatives","BTCF0:USTF0",1726774294308,0.078925,63335.0,63334.0,0.26844505]
["bitfinex-derivatives","BTCF0:USTF0",1726774294513,0.078925,63335.0,63334.0,0.26926668]
["bitfinex-derivatives","BTCF0:USTF0",1726774295909,0.078925,63335.0,63334.0,0.12528202]
["bitfinex-derivatives","BTCF0:USTF0",1726774296108,0.078925,63335.0,63334.0,0.26930711]
["bitfinex-derivatives","BTCF0:USTF0",1726774296302,0.42785,63335.0,63334.0,0.12528202]
["bitfinex-derivatives","BTCF0:USTF0",1726774296501,0.78865,63335.0,63334.0,0.21970645]
["bitfinex-derivatives","BTCF0:USTF0",1726774297310,0.78865,63335.0,63334.0,0.12528202]
["bitfinex-derivatives","BTCF0:USTF0",1726774298698,0.439725,63335.0,63334.0,0.20420802]
["bitfinex-derivatives","BTCF0:USTF0",1726774299304,0.439725,63335.0,63334.0,0.20421536]
["bitfinex-derivatives","BTCF0:USTF0",1726774299907,0.439725,63335.0,63334.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1726774301209,0.078925,63335.0,63334.0,0.20421536]
["bitfinex-derivatives","BTCF0:USTF0",1726774302505,0.078925,63335.0,63334.0,0.12528936]
["bitfinex-derivatives","BTCF0:USTF0",1726774302808,0.78865,63335.0,63334.0,0.12528936]
["bitfinex-derivatives","BTCF0:USTF0",1726774303001,0.78865,63335.0,63334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774303309,1.86233,63335.0,63334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774303710,1.86233,63335.0,63334.0,0.06797102]
["bitfinex-derivatives","BTCF0:USTF0",1726774303906,1.77233,63335.0,63334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774304508,1.77233,63335.0,63334.0,0.06796762]
["bitfinex-derivatives","BTCF0:USTF0",1726774304704,0.69865,63335.0,63334.0,0.06796762]
["bitfinex-derivatives","BTCF0:USTF0",1726774304907,0.439725,63335.0,63334.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726774305116,0.439725,63335.0,63334.0,0.20421693]
["bitfinex-derivatives","BTCF0:USTF0",1726774305117,0.3608,63335.0,63334.0,0.20421693]
["bitfinex-derivatives","BTCF0:USTF0",1726774305615,0.439725,63335.0,63334.0,0.20421693]
["bitfinex-derivatives","BTCF0:USTF0",1726774306017,0.3608,63335.0,63334.0,0.20421693]
["bitfinex-derivatives","BTCF0:USTF0",1726774307908,0.3608,63335.0,63334.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726774308106,0.439725,63335.0,63334.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726774309012,0.3608,63335.0,63334.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726774313210,1.3608,63335.0,63334.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726774315116,1.3608,63335.0,63334.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1726774318630,1.3608,63335.0,63334.0,0.29863283]
["bitfinex-derivatives","BTCF0:USTF0",1726774318816,1.439725,63335.0,63334.0,0.29863283]
["bitfinex-derivatives","BTCF0:USTF0",1726774319222,1.3608,63335.0,63334.0,0.29863283]
["bitfinex-derivatives","BTCF0:USTF0",1726774320425,1.0,63335.0,63334.0,0.29863283]
["bitfinex-derivatives","BTCF0:USTF0",1726774320633,1.0,63335.0,63334.0,0.2042084]
["bitfinex-derivatives","BTCF0:USTF0",1726774321625,0.37950813,63339.0,63338.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726774321930,0.45842813,63339.0,63338.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1726774322235,0.078924,63336.0,63335.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1726774322531,0.348924,63336.0,63335.0,0.12028016]
["bitfinex-derivatives","BTCF0:USTF0",1726774323135,0.30943385,63336.0,63335.0,0.12028016]
["bitfinex-derivatives","BTCF0:USTF0",1726774323434,0.38835785,63336.0,63335.0,0.19918535]
["bitfinex-derivatives","BTCF0:USTF0",1726774323633,0.46565785,63336.0,63335.0,0.12028016]
["bitfinex-derivatives","BTCF0:USTF0",1726774324038,0.46565785,63336.0,63335.0,0.20018852]
["bitfinex-derivatives","BTCF0:USTF0",1726774324225,0.46565785,63336.0,63335.0,0.08190836]
["bitfinex-derivatives","BTCF0:USTF0",1726774324432,0.46565785,63336.0,63335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774324732,0.46565785,63336.0,63335.0,0.08190836]
["bitfinex-derivatives","BTCF0:USTF0",1726774325334,0.46565785,63336.0,63335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774327739,1.06565785,63336.0,63335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774327927,1.06565785,63336.0,63333.0,0.07890836]
["bitfinex-derivatives","BTCF0:USTF0",1726774327928,0.078928,63333.0,63332.0,0.07890836]
["bitfinex-derivatives","BTCF0:USTF0",1726774328130,0.619728,63333.0,63332.0,0.19921323]
["bitfinex-derivatives","BTCF0:USTF0",1726774328329,0.078929,63332.0,63331.0,0.07890836]
["bitfinex-derivatives","BTCF0:USTF0",1726774328527,0.18,63332.0,63327.0,0.09466956]
["bitfinex-derivatives","BTCF0:USTF0",1726774328726,0.18,63332.0,63322.0,0.09466956]
["bitfinex-derivatives","BTCF0:USTF0",1726774328727,0.18,63328.0,63322.0,0.09466956]
["bitfinex-derivatives","BTCF0:USTF0",1726774328926,0.078943,63321.0,63320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774329134,0.078941,63322.0,63314.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1726774329338,0.078941,63322.0,63315.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774329339,0.3608,63317.0,63315.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774329533,0.18,63316.0,63315.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774330133,0.078953,63313.0,63311.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1726774330342,0.078953,63313.0,63308.0,0.09776262]
["bitfinex-derivatives","BTCF0:USTF0",1726774331228,0.078953,63313.0,63312.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726774331626,0.01927368,63315.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774331830,0.002,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726774332536,0.001,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726774332835,0.09782706,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726774333029,0.078949,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726774333233,0.078949,63316.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774333234,0.078952,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774333437,0.258952,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774334138,0.258952,63313.0,63312.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1726774334536,0.5418,63313.0,63301.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726774334744,0.07897,63300.0,63299.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726774334933,0.18,63302.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774334934,0.07897,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774335640,0.18,63302.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726774335936,0.18,63302.0,63289.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726774335937,0.3608,63302.0,63291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774336131,0.3608,63302.0,63297.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726774336132,0.07897,63299.0,63297.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726774336330,0.18,63301.0,63298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726774336538,0.07897,63299.0,63298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726774336733,0.07897,63299.0,63298.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726774336933,0.07897,63299.0,63298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726774337239,0.18,63301.0,63297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726774337538,0.37944286,63302.0,63297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726774337736,0.45840886,63302.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726774338130,0.35567881,63302.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726774338337,0.35567881,63302.0,63300.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726774338554,0.27671281,63302.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726774338842,0.00237018,63307.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726774339049,0.00237018,63307.0,63306.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726774339237,0.078952,63314.0,63311.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726774339743,0.078954,63312.0,63311.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726774339934,0.078955,63311.0,63307.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726774340136,0.004,63307.0,63306.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1726774340439,0.004,63307.0,63306.0,0.236461]
["bitfinex-derivatives","BTCF0:USTF0",1726774340440,0.08296,63307.0,63306.0,0.236461]
["bitfinex-derivatives","BTCF0:USTF0",1726774340631,0.18,63308.0,63306.0,0.235461]
["bitfinex-derivatives","BTCF0:USTF0",1726774341542,0.18,63308.0,63306.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1726774341737,0.07896,63307.0,63306.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726774342140,0.078969,63300.0,63299.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774342343,0.078969,63300.0,63287.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1726774342344,0.078976,63294.0,63292.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774342547,0.18,63293.0,63292.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774342737,0.18,63293.0,63292.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726774343045,0.3616,63300.0,63291.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774343046,0.258973,63297.0,63291.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774343237,0.258973,63297.0,63290.0,0.09463154]
["bitfinex-derivatives","BTCF0:USTF0",1726774343438,0.01896453,63300.0,63292.0,0.10563154]
["bitfinex-derivatives","BTCF0:USTF0",1726774343634,0.00237047,63304.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774343834,0.00237047,63304.0,63303.0,0.06279401]
["bitfinex-derivatives","BTCF0:USTF0",1726774344037,0.00237047,63304.0,63296.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726774344242,0.00237047,63304.0,63297.0,0.11839661]
["bitfinex-derivatives","BTCF0:USTF0",1726774344442,0.00237047,63304.0,63303.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726774345647,0.00237047,63304.0,63303.0,0.37712282]
["bitfinex-derivatives","BTCF0:USTF0",1726774346340,0.00237047,63304.0,63303.0,0.258965]
["bitfinex-derivatives","BTCF0:USTF0",1726774346537,0.00237047,63304.0,63303.0,0.37706889]
["bitfinex-derivatives","BTCF0:USTF0",1726774346938,0.00237047,63304.0,63303.0,0.37706069]
["bitfinex-derivatives","BTCF0:USTF0",1726774347140,0.00337047,63304.0,63303.0,0.37706069]
["bitfinex-derivatives","BTCF0:USTF0",1726774347545,0.00337047,63304.0,63303.0,0.19706069]
["bitfinex-derivatives","BTCF0:USTF0",1726774347747,0.00337047,63304.0,63303.0,0.37706069]
["bitfinex-derivatives","BTCF0:USTF0",1726774348740,0.00337047,63304.0,63303.0,0.38006069]
["bitfinex-derivatives","BTCF0:USTF0",1726774349246,0.00237047,63304.0,63303.0,0.39206069]
["bitfinex-derivatives","BTCF0:USTF0",1726774349650,0.00237047,63304.0,63303.0,0.38506069]
["bitfinex-derivatives","BTCF0:USTF0",1726774349840,0.00237047,63304.0,63303.0,0.85398069]
["bitfinex-derivatives","BTCF0:USTF0",1726774350038,0.00237047,63304.0,63303.0,0.85591165]
["bitfinex-derivatives","BTCF0:USTF0",1726774350753,0.08133447,63304.0,63303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774350944,0.08133447,63304.0,63303.0,0.07185852]
["bitfinex-derivatives","BTCF0:USTF0",1726774351141,0.08133447,63304.0,63303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774351849,0.078967,63301.0,63300.0,0.06288295]
["bitfinex-derivatives","BTCF0:USTF0",1726774352153,0.078967,63301.0,63297.0,0.04716827]
["bitfinex-derivatives","BTCF0:USTF0",1726774352154,0.078971,63298.0,63297.0,0.04716827]
["bitfinex-derivatives","BTCF0:USTF0",1726774352344,0.258971,63298.0,63294.0,0.04717152]
["bitfinex-derivatives","BTCF0:USTF0",1726774352543,0.5408,63295.0,63293.0,0.04717352]
["bitfinex-derivatives","BTCF0:USTF0",1726774352744,0.078979,63292.0,63288.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726774353448,0.18,63294.0,63283.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726774353643,0.258976,63294.0,63289.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726774353849,0.078976,63294.0,63289.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726774354154,0.078976,63294.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726774354451,0.078982,63290.0,63282.0,0.46049154]
["bitfinex-derivatives","BTCF0:USTF0",1726774354652,0.078982,63290.0,63288.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726774355659,0.439782,63289.0,63288.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726774356047,0.439782,63289.0,63288.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726774356356,0.439782,63289.0,63288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726774357052,0.440782,63289.0,63288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726774357954,0.620782,63289.0,63288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726774358146,0.621782,63289.0,63288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726774360051,0.700764,63289.0,63288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726774360250,0.700764,63289.0,63288.0,0.13262318]
["bitfinex-derivatives","BTCF0:USTF0",1726774360557,0.621782,63289.0,63288.0,0.13262318]
["bitfinex-derivatives","BTCF0:USTF0",1726774360760,0.621782,63289.0,63288.0,0.21126584]
["bitfinex-derivatives","BTCF0:USTF0",1726774361060,0.621782,63289.0,63288.0,0.13262318]
["bitfinex-derivatives","BTCF0:USTF0",1726774361246,0.621782,63289.0,63288.0,0.21126594]
["bitfinex-derivatives","BTCF0:USTF0",1726774361756,0.621782,63289.0,63288.0,0.09264276]
["bitfinex-derivatives","BTCF0:USTF0",1726774362148,0.621782,63289.0,63288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726774363957,0.621782,63289.0,63288.0,0.13273719]
["bitfinex-derivatives","BTCF0:USTF0",1726774364353,0.441782,63289.0,63288.0,0.13273719]
["bitfinex-derivatives","BTCF0:USTF0",1726774364858,0.0037,63300.0,63299.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726774365056,0.0043,63310.0,63306.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726774365057,0.07896,63308.0,63306.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726774365259,0.07896,63307.0,63302.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726774365464,0.07896,63307.0,63303.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726774365756,0.18,63310.0,63304.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726774365955,0.18,63305.0,63304.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1726774366552,0.78,63305.0,63299.0,0.101364]
["bitfinex-derivatives","BTCF0:USTF0",1726774366753,0.3608,63300.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774366957,0.078974,63296.0,63291.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726774367157,0.078974,63296.0,63294.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726774367949,0.3618,63300.0,63291.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726774368156,0.3608,63293.0,63291.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1726774368861,0.32128595,63293.0,63292.0,0.11838784]
["bitfinex-derivatives","BTCF0:USTF0",1726774369562,0.078979,63292.0,63291.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726774370551,0.078979,63292.0,63291.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726774370754,0.078979,63292.0,63291.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726774370954,0.27765106,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774371158,0.43493006,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774371359,0.43493006,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774371763,0.43493006,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774371962,0.43793006,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774373058,0.078986,63286.0,63285.0,0.09439098]
["bitfinex-derivatives","BTCF0:USTF0",1726774373258,0.619786,63286.0,63285.0,0.09439098]
["bitfinex-derivatives","BTCF0:USTF0",1726774373468,1.093826,63286.0,63285.0,0.09439098]
["bitfinex-derivatives","BTCF0:USTF0",1726774373859,0.078994,63280.0,63278.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726774374169,0.439795,63279.0,63278.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726774374374,0.38446195,63279.0,63278.0,0.19773729]
["bitfinex-derivatives","BTCF0:USTF0",1726774374757,0.38446195,63279.0,63278.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726774375262,0.38446195,63279.0,63278.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726774376674,0.38446195,63279.0,63278.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726774376983,0.38646195,63279.0,63278.0,0.097996]
["bitfinex-derivatives","BTCF0:USTF0",1726774379874,0.30746695,63279.0,63278.0,0.097996]
["bitfinex-derivatives","BTCF0:USTF0",1726774380382,0.002,63279.0,63278.0,1.13038021]
["bitfinex-derivatives","BTCF0:USTF0",1726774380588,0.008,63296.0,63292.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726774380786,0.078969,63300.0,63296.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726774380986,0.6905,63302.0,63296.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1726774381198,0.0008,63302.0,63296.0,0.619774]
["bitfinex-derivatives","BTCF0:USTF0",1726774381488,0.3608,63309.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774381674,0.3608,63309.0,63296.0,1.64720035]
["bitfinex-derivatives","BTCF0:USTF0",1726774381675,0.3608,63309.0,63302.0,0.19660956]
["bitfinex-derivatives","BTCF0:USTF0",1726774381879,0.3608,63309.0,63302.0,0.07884134]
["bitfinex-derivatives","BTCF0:USTF0",1726774382286,0.3608,63309.0,63308.0,0.04727079]
["bitfinex-derivatives","BTCF0:USTF0",1726774382585,0.439757,63309.0,63308.0,0.04727094]
["bitfinex-derivatives","BTCF0:USTF0",1726774382789,0.078959,63308.0,63307.0,0.04727094]
["bitfinex-derivatives","BTCF0:USTF0",1726774383088,0.07896,63307.0,63306.0,0.04727094]
["bitfinex-derivatives","BTCF0:USTF0",1726774383287,0.07896,63307.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774383288,0.078961,63306.0,63305.0,0.04727094]
["bitfinex-derivatives","BTCF0:USTF0",1726774383789,0.078961,63306.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726774384185,0.078961,63306.0,63305.0,0.04723905]
["bitfinex-derivatives","BTCF0:USTF0",1726774384487,0.078961,63306.0,63305.0,0.04723437]
["bitfinex-derivatives","BTCF0:USTF0",1726774384678,0.082961,63306.0,63305.0,0.04723437]
["bitfinex-derivatives","BTCF0:USTF0",1726774385088,0.082961,63306.0,63304.0,0.04723437]
["bitfinex-derivatives","BTCF0:USTF0",1726774386191,0.081961,63306.0,63304.0,0.04723437]
["bitfinex-derivatives","BTCF0:USTF0",1726774386577,0.003,63306.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726774386781,0.003,63306.0,63305.0,0.12616612]
["bitfinex-derivatives","BTCF0:USTF0",1726774386984,0.003,63306.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726774387295,0.00236999,63311.0,63310.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1726774387599,0.0037,63322.0,63321.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726774387892,0.078938,63325.0,63321.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1726774388079,0.078938,63325.0,63322.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726774388277,0.09823083,63325.0,63322.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726774388477,0.078939,63324.0,63322.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726774389291,0.3608,63326.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774389884,0.00236929,63330.0,63329.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726774390083,0.00236929,63330.0,63329.0,0.348933]
["bitfinex-derivatives","BTCF0:USTF0",1726774390498,0.0037,63344.0,63329.0,0.348933]
["bitfinex-derivatives","BTCF0:USTF0",1726774390499,0.0037,63344.0,63343.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726774390789,0.00236871,63348.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726774392185,0.00236871,63348.0,63344.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726774393293,0.00536871,63348.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774393889,0.003,63348.0,63344.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1726774394087,0.003,63348.0,63347.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726774394690,0.38573592,63361.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726774394691,0.078895,63359.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726774395295,0.38203592,63361.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726774396286,0.078898,63357.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726774396990,0.078898,63357.0,63351.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726774397289,0.078898,63357.0,63351.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726774397486,0.078898,63357.0,63351.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726774397682,0.003,63357.0,63351.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726774397890,0.078899,63356.0,63351.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726774398287,0.06912016,63355.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774398688,0.14802116,63355.0,63351.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726774398887,0.03047978,63354.0,63351.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726774399097,0.03047978,63353.0,63351.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726774399281,0.03047978,63352.0,63351.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1726774400797,0.03047978,63352.0,63351.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1726774401096,0.03347978,63352.0,63351.0,0.05751377]
["bitfinex-derivatives","BTCF0:USTF0",1726774402699,0.0334807,63352.0,63351.0,0.05751377]
["bitfinex-derivatives","BTCF0:USTF0",1726774403102,0.0334807,63352.0,63351.0,0.41831377]
["bitfinex-derivatives","BTCF0:USTF0",1726774403290,0.00236815,63361.0,63360.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1726774403491,0.08258,63371.0,63360.0,0.709694]
["bitfinex-derivatives","BTCF0:USTF0",1726774403695,0.3645,63374.0,63372.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1726774403898,0.04099741,63373.0,63372.0,0.258879]
["bitfinex-derivatives","BTCF0:USTF0",1726774404188,0.00236773,63373.0,63372.0,0.258879]
["bitfinex-derivatives","BTCF0:USTF0",1726774405185,0.3608,63380.0,63372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774405487,0.3608,63380.0,63378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774405488,0.07887,63379.0,63378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774405888,0.07887,63379.0,63374.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1726774406397,0.07887,63379.0,63372.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726774406899,0.07887,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774408698,0.07887,63379.0,63372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774408699,0.07887,63379.0,63372.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726774409290,0.07887,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774409825,0.07887,63379.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726774410001,0.07887,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774410597,0.07887,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774410997,0.01894828,63385.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774411200,0.3608,63387.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774411201,0.3608,63387.0,63386.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726774411595,0.3608,63387.0,63383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774411596,0.02117384,63390.0,63384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726774411793,0.02117384,63390.0,63388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774411991,0.00236704,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774413309,0.00236704,63390.0,63389.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1726774413808,0.00236704,63390.0,63389.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1726774418500,0.00236704,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774418899,0.07887,63379.0,63375.0,0.01896427]
["bitfinex-derivatives","BTCF0:USTF0",1726774419098,0.078872,63378.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774420307,0.3608,63375.0,63372.0,0.09825353]
["bitfinex-derivatives","BTCF0:USTF0",1726774420507,0.3608,63375.0,63369.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726774420508,0.17408182,63374.0,63369.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726774420711,0.1175093,63373.0,63369.0,0.16579913]
["bitfinex-derivatives","BTCF0:USTF0",1726774420906,0.1175093,63372.0,63369.0,0.16579913]
["bitfinex-derivatives","BTCF0:USTF0",1726774421114,0.1175093,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774421314,0.06909432,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774421806,0.1175093,63371.0,63370.0,0.348881]
["bitfinex-derivatives","BTCF0:USTF0",1726774422606,0.1175093,63371.0,63370.0,0.822281]
["bitfinex-derivatives","BTCF0:USTF0",1726774423706,0.1175093,63371.0,63370.0,0.552281]
["bitfinex-derivatives","BTCF0:USTF0",1726774424007,0.1175093,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774425617,0.1175093,63371.0,63369.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726774425826,0.1175093,63370.0,63369.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1726774426012,0.1175093,63370.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774426322,0.078888,63365.0,63363.0,0.01868212]
["bitfinex-derivatives","BTCF0:USTF0",1726774426613,0.11751378,63364.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774426812,0.11751378,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774427217,0.078891,63362.0,63361.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726774427403,0.11751378,63362.0,63352.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726774427604,0.11751378,63362.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774427605,0.11751378,63361.0,63350.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726774427912,0.11751378,63361.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774427913,0.078905,63351.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774428220,0.03943128,63350.0,63349.0,0.04717144]
["bitfinex-derivatives","BTCF0:USTF0",1726774428606,0.0746,63356.0,63349.0,0.04717144]
["bitfinex-derivatives","BTCF0:USTF0",1726774428805,0.078901,63354.0,63349.0,0.12607744]
["bitfinex-derivatives","BTCF0:USTF0",1726774429022,0.078901,63354.0,63350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726774429211,0.3608,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774429411,0.3608,63357.0,63356.0,0.348899]
["bitfinex-derivatives","BTCF0:USTF0",1726774431609,0.439698,63357.0,63356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726774431806,0.439698,63357.0,63356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774432721,0.440698,63357.0,63350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774432912,0.441698,63357.0,63350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774433105,0.441698,63357.0,63353.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726774434423,0.439698,63357.0,63353.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726774435221,0.06911559,63356.0,63353.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726774435413,0.03047777,63355.0,63353.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1726774435620,0.06911559,63354.0,63353.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726774435920,0.0304782,63354.0,63353.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726774436514,0.0304782,63354.0,63331.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1726774436515,0.078915,63343.0,63331.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1726774436821,0.06912171,63343.0,63331.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726774437019,0.078928,63333.0,63331.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726774437523,0.10941467,63332.0,63331.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726774437928,0.10941467,63332.0,63331.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726774438109,0.03048567,63332.0,63331.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726774438509,0.03048567,63332.0,63331.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726774438924,0.03048567,63332.0,63331.0,0.24823]
["bitfinex-derivatives","BTCF0:USTF0",1726774439224,0.078923,63337.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774439424,0.03048602,63336.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774439615,0.03048602,63335.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774439918,0.03048602,63334.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774440121,0.03048602,63333.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774440314,0.078923,63337.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774440514,0.03048613,63336.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774440722,0.03048613,63335.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774440910,0.03048613,63334.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774441111,0.03048613,63333.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774441316,0.03048613,63332.0,63331.0,0.23823]
["bitfinex-derivatives","BTCF0:USTF0",1726774441515,0.078923,63337.0,63331.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1726774441717,0.03048628,63336.0,63331.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1726774441918,0.37977327,63340.0,63331.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1726774441919,0.03048628,63335.0,63331.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1726774442220,0.078923,63337.0,63331.0,0.19047144]
["bitfinex-derivatives","BTCF0:USTF0",1726774442422,0.078923,63337.0,63332.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726774442826,0.078923,63337.0,63332.0,0.12609944]
["bitfinex-derivatives","BTCF0:USTF0",1726774443226,0.078923,63337.0,63332.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726774445133,0.080923,63337.0,63332.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726774445534,0.078925,63336.0,63332.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726774445841,0.078925,63335.0,63332.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726774447647,0.079925,63335.0,63333.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726774447843,0.080925,63335.0,63333.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726774448544,0.080925,63335.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726774449652,0.079925,63335.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726774450545,0.080925,63335.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726774452953,0.002,63335.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726774454146,0.0799,63350.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726774454147,0.0037,63347.0,63346.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1726774454449,0.01850631,63355.0,63346.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774454650,0.3289,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774454849,0.078897,63358.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774455045,0.3608,63360.0,63351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774455253,0.3608,63360.0,63356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774455453,0.37927982,63360.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774455652,0.37927982,63360.0,63357.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1726774455854,0.3608,63360.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726774457455,0.3608,63360.0,63357.0,0.05417144]
["bitfinex-derivatives","BTCF0:USTF0",1726774457755,0.3608,63360.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726774457965,0.3608,63360.0,63359.0,0.258895]
["bitfinex-derivatives","BTCF0:USTF0",1726774458458,0.3608,63360.0,63359.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726774458850,0.3608,63360.0,63359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774459057,0.439694,63360.0,63359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774459259,0.078895,63359.0,63348.0,0.04717144]
["bitfinex-derivatives","BTCF0:USTF0",1726774459564,0.078895,63359.0,63345.0,0.1412492]
["bitfinex-derivatives","BTCF0:USTF0",1726774459565,0.439702,63354.0,63346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774459757,0.078903,63353.0,63350.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1726774461068,0.078903,63353.0,63350.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726774461253,0.3608,63354.0,63350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774461563,0.0008,63360.0,63359.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1726774461755,0.38236114,63366.0,63352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774461756,0.155088,63365.0,63355.0,0.04717144]
["bitfinex-derivatives","BTCF0:USTF0",1726774461952,0.155088,63365.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774462963,0.27,63363.0,63353.0,0.40797144]
["bitfinex-derivatives","BTCF0:USTF0",1726774463169,0.27,63354.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774463358,0.27,63354.0,63349.0,0.04717144]
["bitfinex-derivatives","BTCF0:USTF0",1726774463359,0.3608,63358.0,63349.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726774463554,0.078901,63354.0,63349.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726774463952,0.3608,63358.0,63353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774464467,0.078898,63357.0,63353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774464656,0.078898,63357.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774464853,0.3608,63352.0,63348.0,0.04717144]
["bitfinex-derivatives","BTCF0:USTF0",1726774465069,0.3608,63352.0,63347.0,0.04715569]
["bitfinex-derivatives","BTCF0:USTF0",1726774465070,0.27,63349.0,63347.0,0.04715569]
["bitfinex-derivatives","BTCF0:USTF0",1726774465362,0.07891,63347.0,63346.0,0.04715569]
["bitfinex-derivatives","BTCF0:USTF0",1726774465560,0.63168,63349.0,63344.0,0.04715569]
["bitfinex-derivatives","BTCF0:USTF0",1726774465752,0.6308,63349.0,63345.0,0.04715569]
["bitfinex-derivatives","BTCF0:USTF0",1726774465954,0.078913,63345.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774466157,0.078913,63345.0,63342.0,0.1412532]
["bitfinex-derivatives","BTCF0:USTF0",1726774466759,0.078913,63345.0,63343.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726774467361,0.078913,63345.0,63342.0,0.0623372]
["bitfinex-derivatives","BTCF0:USTF0",1726774467566,0.078913,63345.0,63344.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726774467766,0.0755,63348.0,63342.0,0.0623372]
["bitfinex-derivatives","BTCF0:USTF0",1726774467767,0.078915,63343.0,63342.0,0.0623372]
["bitfinex-derivatives","BTCF0:USTF0",1726774470076,0.081915,63343.0,63342.0,0.0623372]
["bitfinex-derivatives","BTCF0:USTF0",1726774470473,0.078918,63341.0,63340.0,0.0623372]
["bitfinex-derivatives","BTCF0:USTF0",1726774470676,0.6338,63343.0,63339.0,0.04718527]
["bitfinex-derivatives","BTCF0:USTF0",1726774470677,0.078919,63340.0,63339.0,0.04718527]
["bitfinex-derivatives","BTCF0:USTF0",1726774470883,0.348919,63340.0,63336.0,0.04718527]
["bitfinex-derivatives","BTCF0:USTF0",1726774471066,0.439723,63337.0,63336.0,0.04718527]
["bitfinex-derivatives","BTCF0:USTF0",1726774471262,0.078925,63335.0,63334.0,0.04718527]
["bitfinex-derivatives","BTCF0:USTF0",1726774472477,0.078926,63334.0,63323.0,0.09771034]
["bitfinex-derivatives","BTCF0:USTF0",1726774472774,0.078926,63334.0,63322.0,0.0623372]
["bitfinex-derivatives","BTCF0:USTF0",1726774472775,0.078936,63326.0,63324.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726774472978,0.078926,63334.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726774472979,0.27,63334.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726774473879,0.0696,63336.0,63325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726774474181,0.3608,63337.0,63332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726774474396,0.3608,63337.0,63336.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726774474673,0.07892,63340.0,63338.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726774474976,0.00236899,63341.0,63340.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726774475573,0.00236899,63341.0,63336.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1726774476074,0.07892,63340.0,63337.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1726774476377,0.00236899,63341.0,63340.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1726774476580,0.00536899,63341.0,63340.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1726774476975,0.00236899,63341.0,63340.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1726774477286,0.00536899,63341.0,63340.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726774479264,0.08428699,63341.0,63333.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726774479575,0.078923,63337.0,63333.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726774480372,0.50211497,63343.0,63334.0,0.26050297]
["bitfinex-derivatives","BTCF0:USTF0",1726774480674,0.078916,63342.0,63341.0,0.09435128]
["bitfinex-derivatives","BTCF0:USTF0",1726774480872,0.078916,63342.0,63341.0,0.21319595]
["bitfinex-derivatives","BTCF0:USTF0",1726774481272,0.078916,63342.0,63341.0,0.11884467]
["bitfinex-derivatives","BTCF0:USTF0",1726774482674,0.078916,63342.0,63341.0,0.11984467]
["bitfinex-derivatives","BTCF0:USTF0",1726774483278,0.081916,63342.0,63341.0,0.11984467]
["bitfinex-derivatives","BTCF0:USTF0",1726774483487,0.081916,63342.0,63341.0,0.12084467]
["bitfinex-derivatives","BTCF0:USTF0",1726774483673,0.078916,63342.0,63341.0,0.11984467]
["bitfinex-derivatives","BTCF0:USTF0",1726774483879,0.081916,63342.0,63341.0,0.12084467]
["bitfinex-derivatives","BTCF0:USTF0",1726774484281,0.078916,63342.0,63341.0,0.11984467]
["bitfinex-derivatives","BTCF0:USTF0",1726774484485,0.081916,63342.0,63341.0,0.12084467]
["bitfinex-derivatives","BTCF0:USTF0",1726774484680,0.081916,63342.0,63341.0,0.11984467]
["bitfinex-derivatives","BTCF0:USTF0",1726774484876,0.078916,63342.0,63341.0,0.11884467]
["bitfinex-derivatives","BTCF0:USTF0",1726774485082,0.081916,63342.0,63341.0,0.11984467]
["bitfinex-derivatives","BTCF0:USTF0",1726774485382,0.081916,63342.0,63341.0,0.21419595]
["bitfinex-derivatives","BTCF0:USTF0",1726774485682,0.081916,63342.0,63341.0,0.12084467]
["bitfinex-derivatives","BTCF0:USTF0",1726774487490,0.081916,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774487786,0.081916,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774487991,0.081916,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774491086,0.160832,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774491283,0.078926,63334.0,63333.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726774492781,0.080926,63334.0,63333.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726774493790,0.10093054,63334.0,63333.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726774494177,0.10193054,63334.0,63333.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726774494892,0.10293054,63334.0,63333.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726774495593,0.10293054,63334.0,63333.0,0.3977654]
["bitfinex-derivatives","BTCF0:USTF0",1726774496081,0.46373054,63334.0,63333.0,0.3977654]
["bitfinex-derivatives","BTCF0:USTF0",1726774496483,0.3658,63334.0,63333.0,0.4766934]
["bitfinex-derivatives","BTCF0:USTF0",1726774498585,0.3648,63334.0,63333.0,0.4766934]
["bitfinex-derivatives","BTCF0:USTF0",1726774499490,0.3618,63334.0,63333.0,0.4766934]
["bitfinex-derivatives","BTCF0:USTF0",1726774499681,0.3648,63334.0,63333.0,0.4766934]
["bitfinex-derivatives","BTCF0:USTF0",1726774502084,0.004,63334.0,63333.0,0.4766934]
["bitfinex-derivatives","BTCF0:USTF0",1726774502696,0.001,63334.0,63333.0,0.4766934]
["bitfinex-derivatives","BTCF0:USTF0",1726774502904,0.00055892,63334.0,63333.0,0.71730142]
["bitfinex-derivatives","BTCF0:USTF0",1726774503096,0.0023689,63340.0,63339.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726774503287,0.0023689,63340.0,63339.0,0.3351854]
["bitfinex-derivatives","BTCF0:USTF0",1726774503490,0.0023689,63340.0,63339.0,0.93626498]
["bitfinex-derivatives","BTCF0:USTF0",1726774503693,0.0023689,63340.0,63339.0,1.00646498]
["bitfinex-derivatives","BTCF0:USTF0",1726774503902,0.0023689,63340.0,63339.0,0.92754498]
["bitfinex-derivatives","BTCF0:USTF0",1726774504504,0.0023689,63340.0,63339.0,0.93154498]
["bitfinex-derivatives","BTCF0:USTF0",1726774505093,0.0023689,63340.0,63339.0,1.23739963]
["bitfinex-derivatives","BTCF0:USTF0",1726774505406,0.0037,63352.0,63351.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1726774505596,0.078892,63362.0,63352.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1726774505900,0.078894,63360.0,63352.0,0.56932898]
["bitfinex-derivatives","BTCF0:USTF0",1726774506203,0.01853205,63362.0,63352.0,0.56932898]
["bitfinex-derivatives","BTCF0:USTF0",1726774506405,0.00502657,63364.0,63352.0,0.89542898]
["bitfinex-derivatives","BTCF0:USTF0",1726774506903,0.07889,63363.0,63352.0,0.90742898]
["bitfinex-derivatives","BTCF0:USTF0",1726774507103,0.07889,63363.0,63352.0,0.7460694]
["bitfinex-derivatives","BTCF0:USTF0",1726774507104,0.27756586,63363.0,63352.0,0.7460694]
["bitfinex-derivatives","BTCF0:USTF0",1726774507902,0.27756586,63363.0,63352.0,0.7520694]
["bitfinex-derivatives","BTCF0:USTF0",1726774508798,0.27756586,63363.0,63352.0,0.76815965]
["bitfinex-derivatives","BTCF0:USTF0",1726774509503,0.27756586,63363.0,63352.0,0.75715965]
["bitfinex-derivatives","BTCF0:USTF0",1726774509698,0.27756586,63363.0,63352.0,0.2642654]
["bitfinex-derivatives","BTCF0:USTF0",1726774509699,0.08127155,63353.0,63352.0,0.2642654]
["bitfinex-derivatives","BTCF0:USTF0",1726774510012,0.08127155,63353.0,63352.0,0.12387206]
["bitfinex-derivatives","BTCF0:USTF0",1726774510396,0.18,63354.0,63352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774510605,0.078903,63353.0,63352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774511093,0.078903,63353.0,63352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726774511298,0.078903,63353.0,63352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726774511711,0.078903,63353.0,63352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726774512412,0.078903,63353.0,63352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774512413,0.157806,63353.0,63352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774513410,0.17676701,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774513597,0.09786401,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774514095,0.09786401,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774514303,0.09786401,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774514503,0.09886401,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774514905,0.09886401,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774515100,0.07891,63348.0,63347.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726774515300,0.25891,63348.0,63347.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726774515704,0.07891,63347.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774515913,0.07891,63347.0,63338.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726774516106,0.18,63339.0,63338.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726774517207,0.25892,63339.0,63338.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1726774517407,0.25892,63339.0,63338.0,0.2735643]
["bitfinex-derivatives","BTCF0:USTF0",1726774518009,0.25992,63339.0,63338.0,0.2735643]
["bitfinex-derivatives","BTCF0:USTF0",1726774518804,0.07992,63339.0,63338.0,0.2735643]
["bitfinex-derivatives","BTCF0:USTF0",1726774519009,0.001,63339.0,63338.0,0.2735643]
["bitfinex-derivatives","BTCF0:USTF0",1726774519213,0.258915,63343.0,63338.0,0.2735643]
["bitfinex-derivatives","BTCF0:USTF0",1726774519214,0.078911,63347.0,63345.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1726774519407,0.078911,63347.0,63346.0,0.0628894]
["bitfinex-derivatives","BTCF0:USTF0",1726774519808,0.078913,63345.0,63343.0,0.07861175]
["bitfinex-derivatives","BTCF0:USTF0",1726774520009,0.078913,63345.0,63344.0,0.19456869]
["bitfinex-derivatives","BTCF0:USTF0",1726774520207,0.078913,63345.0,63344.0,0.07861175]
["bitfinex-derivatives","BTCF0:USTF0",1726774520908,0.078914,63344.0,63343.0,0.07861175]
["bitfinex-derivatives","BTCF0:USTF0",1726774521113,0.078914,63344.0,63343.0,0.11591063]
["bitfinex-derivatives","BTCF0:USTF0",1726774521308,0.078914,63344.0,63343.0,0.19452221]
["bitfinex-derivatives","BTCF0:USTF0",1726774521612,0.078915,63343.0,63342.0,0.07861158]
["bitfinex-derivatives","BTCF0:USTF0",1726774521914,0.078915,63343.0,63342.0,0.19462919]
["bitfinex-derivatives","BTCF0:USTF0",1726774522209,0.078916,63342.0,63341.0,0.15752958]
["bitfinex-derivatives","BTCF0:USTF0",1726774522409,0.078916,63342.0,63341.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726774522604,0.078916,63342.0,63341.0,0.15752958]
["bitfinex-derivatives","BTCF0:USTF0",1726774522813,0.078916,63342.0,63341.0,0.27353371]
["bitfinex-derivatives","BTCF0:USTF0",1726774523505,0.078916,63342.0,63341.0,0.19492213]
["bitfinex-derivatives","BTCF0:USTF0",1726774523721,0.078916,63342.0,63341.0,0.27355354]
["bitfinex-derivatives","BTCF0:USTF0",1726774524019,0.078916,63342.0,63341.0,0.19492213]
["bitfinex-derivatives","BTCF0:USTF0",1726774524202,0.079916,63342.0,63341.0,0.27363243]
["bitfinex-derivatives","BTCF0:USTF0",1726774525513,0.04043228,63342.0,63341.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1726774530506,0.04043228,63342.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774530507,0.078921,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774531600,0.078921,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774531801,0.078921,63338.0,63337.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1726774532716,0.3608,63347.0,63342.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726774532916,0.3608,63347.0,63344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774533107,0.09819825,63348.0,63344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774533108,0.09819825,63348.0,63347.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726774533620,0.078911,63346.0,63345.0,0.06296739]
["bitfinex-derivatives","BTCF0:USTF0",1726774534415,0.439711,63347.0,63343.0,0.06296739]
["bitfinex-derivatives","BTCF0:USTF0",1726774534720,0.439711,63347.0,63342.0,0.06296739]
["bitfinex-derivatives","BTCF0:USTF0",1726774534721,0.078915,63343.0,63342.0,0.06296739]
["bitfinex-derivatives","BTCF0:USTF0",1726774536404,0.078915,63343.0,63341.0,0.222617]
["bitfinex-derivatives","BTCF0:USTF0",1726774537306,0.079915,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774538110,0.09878519,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774539314,0.001,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774539819,0.001,63343.0,63342.0,0.27354166]
["bitfinex-derivatives","BTCF0:USTF0",1726774540612,0.001,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774541317,0.03148415,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774541512,0.001,63343.0,63342.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1726774541818,0.001,63343.0,63342.0,0.231432]
["bitfinex-derivatives","BTCF0:USTF0",1726774542016,0.0037,63358.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774542218,0.03141258,63355.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726774542429,0.00093256,63355.0,63354.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1726774542610,0.00132657,63364.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774542814,0.00132657,63364.0,63356.0,0.619699]
["bitfinex-derivatives","BTCF0:USTF0",1726774543016,0.01991416,63364.0,63356.0,0.619699]
["bitfinex-derivatives","BTCF0:USTF0",1726774543321,0.01991416,63364.0,63356.0,0.693299]
["bitfinex-derivatives","BTCF0:USTF0",1726774543518,0.01991416,63364.0,63356.0,0.513299]
["bitfinex-derivatives","BTCF0:USTF0",1726774544110,0.01991416,63364.0,63356.0,0.520299]
["bitfinex-derivatives","BTCF0:USTF0",1726774544310,0.078891,63363.0,63356.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1726774544514,0.078892,63362.0,63356.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1726774545315,0.078893,63361.0,63356.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1726774545717,0.078893,63361.0,63356.0,0.518299]
["bitfinex-derivatives","BTCF0:USTF0",1726774545926,0.078893,63361.0,63356.0,0.599199]
["bitfinex-derivatives","BTCF0:USTF0",1726774546224,0.078893,63361.0,63356.0,0.61856221]
["bitfinex-derivatives","BTCF0:USTF0",1726774546526,0.078893,63361.0,63356.0,0.60856221]
["bitfinex-derivatives","BTCF0:USTF0",1726774547633,0.01991416,63364.0,63356.0,0.60856221]
["bitfinex-derivatives","BTCF0:USTF0",1726774547816,0.09880316,63364.0,63356.0,0.60856221]
["bitfinex-derivatives","BTCF0:USTF0",1726774548643,0.078891,63363.0,63356.0,0.60856221]
["bitfinex-derivatives","BTCF0:USTF0",1726774548929,0.078891,63363.0,63356.0,0.589199]
["bitfinex-derivatives","BTCF0:USTF0",1726774549237,0.078892,63362.0,63356.0,0.589199]
["bitfinex-derivatives","BTCF0:USTF0",1726774549720,0.078893,63361.0,63356.0,0.589199]
["bitfinex-derivatives","BTCF0:USTF0",1726774549923,0.078893,63361.0,63356.0,0.593199]
["bitfinex-derivatives","BTCF0:USTF0",1726774550322,0.08126629,63357.0,63356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726774550523,0.08126629,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774551616,0.00236829,63357.0,63356.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1726774551818,0.00236829,63357.0,63356.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1726774553222,0.00236829,63357.0,63356.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1726774553531,0.00236829,63357.0,63356.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1726774553833,0.00236829,63357.0,63356.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1726774555030,0.00236829,63357.0,63356.0,1.693219]
["bitfinex-derivatives","BTCF0:USTF0",1726774556533,0.00236829,63357.0,63356.0,1.772118]
["bitfinex-derivatives","BTCF0:USTF0",1726774556932,0.00236829,63357.0,63356.0,1.790118]
["bitfinex-derivatives","BTCF0:USTF0",1726774557124,1e-08,63357.0,63356.0,1.790118]
["bitfinex-derivatives","BTCF0:USTF0",1726774557935,1e-08,63357.0,63356.0,1.783118]
["bitfinex-derivatives","BTCF0:USTF0",1726774558233,1e-08,63357.0,63356.0,0.639699]
["bitfinex-derivatives","BTCF0:USTF0",1726774558434,0.07889,63363.0,63361.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1726774558740,0.00132657,63364.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774559231,0.00132657,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726774559935,0.00132657,63364.0,63357.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726774560231,0.08021557,63364.0,63361.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1726774561130,0.08021557,63364.0,63363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774561636,0.07889,63363.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774561837,0.078889,63364.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774562040,0.18,63358.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774562339,0.078898,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774562545,0.078898,63357.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774562546,0.078906,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774562855,0.14802352,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774563137,0.11755297,63350.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774563341,0.3608,63352.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774563342,0.078914,63344.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774563543,0.06911752,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774564735,0.25891,63348.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774564736,0.06911752,63347.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774565037,0.11755672,63347.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726774565241,0.11755672,63347.0,63340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726774565443,0.078914,63344.0,63340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726774565640,0.06911752,63343.0,63340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726774565941,0.06911752,63343.0,63342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726774565942,0.14803252,63343.0,63342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726774566547,0.14803252,63343.0,63340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726774566842,0.06911752,63342.0,63340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726774567234,0.06911752,63342.0,63340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726774567737,0.06911752,63342.0,63340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726774567942,0.14803352,63342.0,63340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726774568240,0.06911752,63341.0,63340.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726774568435,0.14803152,63344.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726774568636,0.06911752,63343.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726774568940,0.06911752,63343.0,63342.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1726774569242,0.3608,63352.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774569243,0.15553616,63349.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774569545,0.3616,63352.0,63348.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726774569746,0.11756094,63351.0,63348.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726774569927,0.11756094,63350.0,63348.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726774570132,0.11756094,63349.0,63348.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726774570639,0.28591172,63352.0,63348.0,0.3323268]
["bitfinex-derivatives","BTCF0:USTF0",1726774570838,0.28503172,63352.0,63349.0,0.20982149]
["bitfinex-derivatives","BTCF0:USTF0",1726774571038,0.28503172,63352.0,63350.0,0.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1726774571340,0.28503172,63352.0,63351.0,0.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1726774571341,0.36393572,63352.0,63351.0,0.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1726774571745,0.09788617,63352.0,63351.0,0.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1726774572052,0.00084,63357.0,63356.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1726774572345,0.00236803,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726774572544,0.00236803,63364.0,63363.0,0.6907736]
["bitfinex-derivatives","BTCF0:USTF0",1726774574039,0.00236803,63364.0,63363.0,0.6937736]
["bitfinex-derivatives","BTCF0:USTF0",1726774574240,0.0037,63375.0,63363.0,1.6883236]
["bitfinex-derivatives","BTCF0:USTF0",1726774574448,0.0801,63378.0,63373.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726774574642,0.0801,63378.0,63373.0,0.19432847]
["bitfinex-derivatives","BTCF0:USTF0",1726774575540,0.0801,63378.0,63373.0,0.11353827]
["bitfinex-derivatives","BTCF0:USTF0",1726774575843,0.078879,63372.0,63371.0,0.07859519]
["bitfinex-derivatives","BTCF0:USTF0",1726774576049,0.078879,63372.0,63371.0,0.07859926]
["bitfinex-derivatives","BTCF0:USTF0",1726774576050,0.258879,63372.0,63371.0,0.07859926]
["bitfinex-derivatives","BTCF0:USTF0",1726774576242,0.258879,63372.0,63363.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1726774576243,0.078883,63369.0,63363.0,0.01878542]
["bitfinex-derivatives","BTCF0:USTF0",1726774576446,0.078883,63369.0,63364.0,0.19259557]
["bitfinex-derivatives","BTCF0:USTF0",1726774576652,0.078883,63369.0,63365.0,0.11370657]
["bitfinex-derivatives","BTCF0:USTF0",1726774576845,0.078885,63367.0,63366.0,0.11370657]
["bitfinex-derivatives","BTCF0:USTF0",1726774577644,0.14799092,63367.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774577952,0.06910592,63366.0,63364.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726774578248,0.06910592,63365.0,63364.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726774579535,0.06910592,63365.0,63364.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726774580238,0.06910592,63365.0,63364.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1726774580438,0.06910592,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774581350,0.06910592,63365.0,63362.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726774581549,0.06910592,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726774582446,0.03863242,63364.0,63363.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1726774582652,0.15624312,63366.0,63365.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1726774582849,0.15624312,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726774583152,0.08704008,63371.0,63370.0,0.258881]
["bitfinex-derivatives","BTCF0:USTF0",1726774583653,0.08704008,63371.0,63370.0,0.339181]
["bitfinex-derivatives","BTCF0:USTF0",1726774583852,0.03862556,63371.0,63370.0,0.418062]
["bitfinex-derivatives","BTCF0:USTF0",1726774584641,0.00403813,63374.0,63373.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726774585756,0.00236766,63374.0,63373.0,0.14174994]
["bitfinex-derivatives","BTCF0:USTF0",1726774586257,0.00236766,63374.0,63373.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726774592751,0.0037,63382.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774593055,0.00255083,63384.0,63383.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726774594262,0.00255083,63384.0,63383.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726774595063,0.01905058,63385.0,63383.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726774595268,0.078862,63386.0,63383.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1726774595454,0.078862,63386.0,63383.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1726774596362,0.078864,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774598161,0.0960416,63388.0,63384.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726774599054,0.078864,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774599858,0.078864,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774600755,0.18819264,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774601063,0.10932864,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774601263,0.14795152,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774601767,0.14795152,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774602557,0.06908752,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774602758,0.06908752,63384.0,63383.0,0.33973]
["bitfinex-derivatives","BTCF0:USTF0",1726774603071,0.06908024,63384.0,63383.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1726774603268,0.03046218,63384.0,63383.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1726774603563,0.03046218,63384.0,63383.0,0.336065]
["bitfinex-derivatives","BTCF0:USTF0",1726774604555,0.00236703,63390.0,63386.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726774604758,0.06908067,63389.0,63384.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1726774604963,0.06908067,63389.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774605260,0.07886,63388.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774605456,0.06908067,63387.0,63383.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1726774605669,0.06908067,63386.0,63383.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1726774605971,0.06908067,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774606762,0.0386183,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774607070,0.03046237,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774607260,0.06908067,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774607460,0.06908067,63388.0,63384.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1726774607668,0.078859,63389.0,63385.0,0.12589948]
["bitfinex-derivatives","BTCF0:USTF0",1726774607859,0.078859,63389.0,63386.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726774608062,0.00236703,63390.0,63386.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726774608063,0.00236703,63390.0,63386.0,0.04703748]
["bitfinex-derivatives","BTCF0:USTF0",1726774608264,0.00236703,63390.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774609169,0.00236703,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774610177,0.00236703,63390.0,63389.0,0.519858]
["bitfinex-derivatives","BTCF0:USTF0",1726774610775,0.00236703,63390.0,63389.0,0.71344515]
["bitfinex-derivatives","BTCF0:USTF0",1726774611177,0.00236703,63390.0,63389.0,0.520858]
["bitfinex-derivatives","BTCF0:USTF0",1726774611365,0.00236703,63390.0,63389.0,0.521858]
["bitfinex-derivatives","BTCF0:USTF0",1726774614863,0.00236703,63390.0,63389.0,0.54103412]
["bitfinex-derivatives","BTCF0:USTF0",1726774615674,0.11746996,63397.0,63394.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726774615866,0.24325489,63397.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774616072,0.27371307,63397.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774616377,0.27516595,63397.0,63396.0,0.24588264]
["bitfinex-derivatives","BTCF0:USTF0",1726774616675,0.34856595,63397.0,63396.0,0.24588264]
["bitfinex-derivatives","BTCF0:USTF0",1726774616883,0.63051795,63397.0,63389.0,0.38097612]
["bitfinex-derivatives","BTCF0:USTF0",1726774617084,0.63051795,63397.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774617085,0.078865,63383.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774617377,0.258865,63383.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774617576,0.37633495,63383.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774619171,0.19633495,63383.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774619677,0.37633495,63383.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774620380,0.37633495,63383.0,63370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774620381,0.07888,63371.0,63370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774620576,0.21045818,63371.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774620879,0.21045818,63371.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774620880,0.15625068,63367.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774621178,0.28937286,63366.0,63362.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1726774621375,0.15612636,63364.0,63363.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1726774621577,0.11746995,63364.0,63363.0,0.61969]
["bitfinex-derivatives","BTCF0:USTF0",1726774621876,0.11746995,63364.0,63363.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774622071,0.15612636,63367.0,63364.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726774622264,0.17190291,63371.0,63364.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726774622265,0.27364886,63366.0,63364.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726774622467,0.17190291,63371.0,63364.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726774622468,0.1175225,63365.0,63364.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726774622871,0.01896651,63371.0,63364.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1726774623069,0.234278,63373.0,63366.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726774623374,0.157378,63373.0,63366.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1726774623563,0.078879,63372.0,63364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774623768,0.0785,63373.0,63364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774623769,0.07888,63371.0,63364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774625168,0.07888,63371.0,63364.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726774625364,0.3608,63374.0,63364.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726774625365,0.3608,63374.0,63367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774625570,0.3608,63374.0,63364.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726774625571,0.3608,63374.0,63373.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1726774625774,0.00236758,63376.0,63368.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1726774625976,0.00236758,63376.0,63366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726774625977,0.258884,63369.0,63366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726774626185,0.078884,63369.0,63366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726774626674,0.078884,63369.0,63367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774626979,0.078884,63368.0,63367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774628283,0.078884,63368.0,63367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726774628579,0.078884,63368.0,63367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774629278,0.078879,63372.0,63367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774629477,0.07888,63371.0,63367.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726774630065,0.078882,63370.0,63367.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726774630275,0.078882,63370.0,63367.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726774630481,0.3608,63373.0,63367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726774630980,0.3608,63373.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726774633283,0.00236758,63376.0,63375.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1726774633483,0.0037,63387.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774633678,0.00706624,63390.0,63386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774633880,0.078859,63388.0,63383.0,0.439665]
["bitfinex-derivatives","BTCF0:USTF0",1726774634380,0.078859,63388.0,63383.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1726774634782,0.00336624,63390.0,63384.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1726774635784,0.078863,63385.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774636681,0.18,63388.0,63382.0,0.45829073]
["bitfinex-derivatives","BTCF0:USTF0",1726774638076,0.078862,63386.0,63382.0,0.45829073]
["bitfinex-derivatives","BTCF0:USTF0",1726774641980,0.078865,63383.0,63382.0,0.37942473]
["bitfinex-derivatives","BTCF0:USTF0",1726774642490,0.00336624,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774642491,0.00099919,63390.0,63389.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1726774642698,0.00099919,63390.0,63389.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1726774642989,0.00099919,63390.0,63389.0,0.30596784]
["bitfinex-derivatives","BTCF0:USTF0",1726774643179,0.00099919,63390.0,63389.0,0.335758]
["bitfinex-derivatives","BTCF0:USTF0",1726774643581,0.00104705,63399.0,63398.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726774643784,0.00104705,63399.0,63398.0,0.619647]
["bitfinex-derivatives","BTCF0:USTF0",1726774644691,0.00104705,63399.0,63398.0,0.620647]
["bitfinex-derivatives","BTCF0:USTF0",1726774645877,0.00104705,63399.0,63398.0,0.440647]
["bitfinex-derivatives","BTCF0:USTF0",1726774646286,0.07989205,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774646491,0.07989205,63399.0,63398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774646893,0.07989205,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774647285,0.00104705,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774647486,0.00104705,63399.0,63398.0,0.441647]
["bitfinex-derivatives","BTCF0:USTF0",1726774647686,0.00104705,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774648891,0.07989205,63399.0,63398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774649197,0.00104705,63399.0,63398.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726774649400,0.00104705,63399.0,63398.0,0.339694]
["bitfinex-derivatives","BTCF0:USTF0",1726774649601,0.0037,63410.0,63398.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1726774649908,0.00236633,63413.0,63408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774650199,0.078832,63410.0,63408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774650394,0.00236633,63413.0,63408.0,0.258834]
["bitfinex-derivatives","BTCF0:USTF0",1726774650787,0.078829,63412.0,63408.0,0.258834]
["bitfinex-derivatives","BTCF0:USTF0",1726774650992,0.078829,63412.0,63408.0,0.259834]
["bitfinex-derivatives","BTCF0:USTF0",1726774651389,0.08106567,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774652093,0.08106567,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774653100,0.08106567,63409.0,63402.0,0.31542018]
["bitfinex-derivatives","BTCF0:USTF0",1726774653101,0.19851663,63409.0,63402.0,0.31542018]
["bitfinex-derivatives","BTCF0:USTF0",1726774653400,0.11745096,63408.0,63402.0,0.31542018]
["bitfinex-derivatives","BTCF0:USTF0",1726774653605,0.06906001,63407.0,63406.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726774653786,0.23732169,63413.0,63404.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774653787,0.00236633,63413.0,63404.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774654109,0.00136571,63418.0,63417.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1726774654286,0.00136571,63418.0,63417.0,0.258823]
["bitfinex-derivatives","BTCF0:USTF0",1726774654495,0.00136571,63418.0,63417.0,0.731863]
["bitfinex-derivatives","BTCF0:USTF0",1726774656202,0.00236571,63418.0,63417.0,0.732863]
["bitfinex-derivatives","BTCF0:USTF0",1726774656788,0.00136571,63418.0,63417.0,0.731863]
["bitfinex-derivatives","BTCF0:USTF0",1726774658703,0.0037,63429.0,63417.0,0.19851007]
["bitfinex-derivatives","BTCF0:USTF0",1726774658903,0.0037,63433.0,63430.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726774659093,0.00378121,63436.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774659294,0.00378121,63436.0,63435.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774659899,0.00378121,63436.0,63435.0,0.619601]
["bitfinex-derivatives","BTCF0:USTF0",1726774660798,0.00478121,63436.0,63435.0,0.620601]
["bitfinex-derivatives","BTCF0:USTF0",1726774661598,0.00578121,63436.0,63435.0,0.621601]
["bitfinex-derivatives","BTCF0:USTF0",1726774661798,0.08458021,63436.0,63435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774662901,0.08458021,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774663697,0.08458021,63436.0,63435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774664005,0.10389861,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774664194,0.18279861,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774666701,1.25571861,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774666901,1.17691961,63436.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774667107,0.078816,63423.0,63421.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1726774667301,0.078817,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774667914,0.078817,63422.0,63421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726774668810,0.078814,63425.0,63421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726774669003,0.01855509,63429.0,63421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726774669203,0.078811,63427.0,63421.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1726774669398,0.3608,63431.0,63427.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726774669610,0.078808,63429.0,63427.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726774669805,0.078809,63428.0,63427.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726774671517,0.081809,63428.0,63427.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726774672817,0.083809,63428.0,63427.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1726774674415,0.078814,63425.0,63423.0,0.0184358]
["bitfinex-derivatives","BTCF0:USTF0",1726774674720,0.078814,63425.0,63423.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726774674914,0.078814,63424.0,63423.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726774675513,0.078814,63424.0,63423.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1726774676114,0.01921994,63428.0,63423.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726774676313,0.0722,63430.0,63423.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726774676927,0.0722,63430.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774677117,0.078813,63426.0,63425.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726774678923,0.079813,63426.0,63425.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1726774681127,0.04038097,63426.0,63425.0,0.27139648]
["bitfinex-derivatives","BTCF0:USTF0",1726774681329,0.04038097,63426.0,63425.0,0.19303647]
["bitfinex-derivatives","BTCF0:USTF0",1726774681714,0.001,63426.0,63425.0,0.19303647]
["bitfinex-derivatives","BTCF0:USTF0",1726774683019,0.079812,63426.0,63425.0,0.11422447]
["bitfinex-derivatives","BTCF0:USTF0",1726774683214,0.079812,63426.0,63425.0,0.20825649]
["bitfinex-derivatives","BTCF0:USTF0",1726774684626,0.079812,63426.0,63425.0,0.11422447]
["bitfinex-derivatives","BTCF0:USTF0",1726774685624,0.079812,63426.0,63425.0,0.19303747]
["bitfinex-derivatives","BTCF0:USTF0",1726774686414,0.519424,63426.0,63425.0,0.11422447]
["bitfinex-derivatives","BTCF0:USTF0",1726774686616,1.772424,63426.0,63425.0,0.19287371]
["bitfinex-derivatives","BTCF0:USTF0",1726774686933,0.157626,63425.0,63424.0,0.07865053]
["bitfinex-derivatives","BTCF0:USTF0",1726774687132,0.078818,63421.0,63420.0,0.09403202]
["bitfinex-derivatives","BTCF0:USTF0",1726774687433,0.078818,63421.0,63420.0,0.11426006]
["bitfinex-derivatives","BTCF0:USTF0",1726774690124,0.078818,63421.0,63420.0,0.11926006]
["bitfinex-derivatives","BTCF0:USTF0",1726774690324,0.10926564,63421.0,63420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774690927,0.12786677,63421.0,63420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774691922,0.38668477,63421.0,63420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774692630,0.42528688,63421.0,63420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774693334,0.42528728,63421.0,63420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726774693725,0.078832,63410.0,63409.0,1.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726774693925,0.10927964,63410.0,63409.0,1.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726774694728,1.29983735,63410.0,63409.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1726774694929,1.29983735,63410.0,63409.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1726774694930,1.50383336,63410.0,63409.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1726774695229,1.50383336,63410.0,63409.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1726774695741,1.45543735,63410.0,63409.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1726774696239,1.47460502,63410.0,63409.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1726774696541,1.47460502,63410.0,63409.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1726774698334,1.40555167,63410.0,63409.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1726774700843,2.12715167,63410.0,63409.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1726774703738,2.20598367,63410.0,63409.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726774703944,0.236547,63396.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774704137,0.07886,63387.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774704847,0.07886,63387.0,63379.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726774705339,0.3608,63383.0,63379.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726774705642,0.078869,63380.0,63379.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726774705855,0.258869,63380.0,63379.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726774706232,0.258869,63380.0,63379.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726774707053,0.260869,63380.0,63379.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726774707536,0.080869,63380.0,63379.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726774708033,0.002,63380.0,63379.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1726774709241,0.002,63380.0,63379.0,0.26509949]
["bitfinex-derivatives","BTCF0:USTF0",1726774710145,0.002,63380.0,63379.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1726774713343,0.01912532,63387.0,63380.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1726774713550,0.078864,63385.0,63384.0,0.04697758]
["bitfinex-derivatives","BTCF0:USTF0",1726774714047,0.078864,63385.0,63381.0,0.06263677]
["bitfinex-derivatives","BTCF0:USTF0",1726774714258,0.078864,63385.0,63384.0,0.04697747]
["bitfinex-derivatives","BTCF0:USTF0",1726774714444,0.078864,63385.0,63382.0,0.06263677]
["bitfinex-derivatives","BTCF0:USTF0",1726774715248,0.38230583,63389.0,63385.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726774715454,0.001,63387.0,63386.0,0.12078842]
["bitfinex-derivatives","BTCF0:USTF0",1726774715642,0.080861,63387.0,63386.0,0.12078842]
["bitfinex-derivatives","BTCF0:USTF0",1726774716247,0.079861,63387.0,63386.0,0.12078842]
["bitfinex-derivatives","BTCF0:USTF0",1726774716449,0.079861,63387.0,63386.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726774716655,0.079861,63387.0,63386.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726774717041,0.078861,63387.0,63386.0,0.12381341]
["bitfinex-derivatives","BTCF0:USTF0",1726774717242,0.078861,63387.0,63386.0,0.12381361]
["bitfinex-derivatives","BTCF0:USTF0",1726774717447,0.157722,63387.0,63386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774717952,0.078861,63387.0,63386.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726774718950,0.078861,63387.0,63386.0,0.14749877]
["bitfinex-derivatives","BTCF0:USTF0",1726774719456,0.078861,63387.0,63386.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726774721551,0.078861,63387.0,63386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726774723050,0.078861,63387.0,63386.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726774725960,0.36316709,63389.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726774726260,0.00236709,63389.0,63388.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1726774726463,0.00236709,63389.0,63388.0,0.732139]
["bitfinex-derivatives","BTCF0:USTF0",1726774727057,0.00236709,63389.0,63388.0,0.258859]
["bitfinex-derivatives","BTCF0:USTF0",1726774727256,0.00236709,63389.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726774727454,0.00236709,63389.0,63388.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1726774727957,0.00236709,63389.0,63388.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1726774728453,0.078858,63389.0,63388.0,0.19580425]
["bitfinex-derivatives","BTCF0:USTF0",1726774728844,0.14291411,63392.0,63388.0,0.11694525]
["bitfinex-derivatives","BTCF0:USTF0",1726774729151,0.14291411,63392.0,63390.0,0.09441159]
["bitfinex-derivatives","BTCF0:USTF0",1726774729354,0.16180268,63392.0,63391.0,0.11494525]
["bitfinex-derivatives","BTCF0:USTF0",1726774729556,0.078853,63393.0,63391.0,0.11494525]
["bitfinex-derivatives","BTCF0:USTF0",1726774729858,0.3608,63397.0,63392.0,0.11494525]
["bitfinex-derivatives","BTCF0:USTF0",1726774730158,0.01915374,63399.0,63398.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726774730348,0.01915374,63399.0,63398.0,0.37379225]
["bitfinex-derivatives","BTCF0:USTF0",1726774730548,0.00236683,63400.0,63399.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1726774730754,0.00236683,63400.0,63399.0,0.25118814]
["bitfinex-derivatives","BTCF0:USTF0",1726774730952,0.00236683,63400.0,63399.0,0.11494525]
["bitfinex-derivatives","BTCF0:USTF0",1726774731151,0.00236683,63400.0,63399.0,0.25114639]
["bitfinex-derivatives","BTCF0:USTF0",1726774731458,0.00236683,63400.0,63399.0,0.11494525]
["bitfinex-derivatives","BTCF0:USTF0",1726774731659,0.00236683,63400.0,63399.0,0.19379025]
["bitfinex-derivatives","BTCF0:USTF0",1726774732257,0.00336683,63400.0,63399.0,0.19379025]
["bitfinex-derivatives","BTCF0:USTF0",1726774733259,0.01905732,63409.0,63399.0,0.19379025]
["bitfinex-derivatives","BTCF0:USTF0",1726774733260,0.01905732,63409.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726774733449,0.3608,63411.0,63410.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726774733652,0.3608,63411.0,63410.0,0.19382291]
["bitfinex-derivatives","BTCF0:USTF0",1726774733858,0.00236608,63416.0,63410.0,0.11499091]
["bitfinex-derivatives","BTCF0:USTF0",1726774734063,0.00236608,63416.0,63409.0,0.09438703]
["bitfinex-derivatives","BTCF0:USTF0",1726774734064,0.00236608,63416.0,63415.0,0.619625]
["bitfinex-derivatives","BTCF0:USTF0",1726774734266,0.00236608,63416.0,63415.0,0.87042978]
["bitfinex-derivatives","BTCF0:USTF0",1726774734453,0.3608,63423.0,63415.0,1.86468478]
["bitfinex-derivatives","BTCF0:USTF0",1726774734655,0.3608,63423.0,63422.0,0.258817]
["bitfinex-derivatives","BTCF0:USTF0",1726774734862,0.3608,63423.0,63422.0,0.19323724]
["bitfinex-derivatives","BTCF0:USTF0",1726774735458,0.3608,63423.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1726774735658,0.3668,63423.0,63422.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1726774736368,0.3728,63423.0,63422.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1726774736571,0.3728,63423.0,63422.0,0.09992745]
["bitfinex-derivatives","BTCF0:USTF0",1726774740258,0.3728,63423.0,63422.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1726774741474,0.451616,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774741672,1.603432,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774741864,1.4458,63423.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774742066,0.18,63409.0,63407.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726774742268,0.258833,63409.0,63407.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1726774742966,0.3608,63416.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774742967,0.258828,63413.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774743165,0.3608,63416.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774743472,0.258824,63417.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774743473,0.001,63409.0,63407.0,0.24459805]
["bitfinex-derivatives","BTCF0:USTF0",1726774743679,0.06905242,63408.0,63407.0,0.32343305]
["bitfinex-derivatives","BTCF0:USTF0",1726774743972,0.06905242,63408.0,63407.0,0.92343305]
["bitfinex-derivatives","BTCF0:USTF0",1726774743973,0.03044991,63408.0,63407.0,0.92343305]
["bitfinex-derivatives","BTCF0:USTF0",1726774744164,0.001,63409.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726774744365,0.03044783,63409.0,63408.0,1.230788]
["bitfinex-derivatives","BTCF0:USTF0",1726774744672,0.0037,63420.0,63419.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1726774744976,0.001,63423.0,63419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774745177,0.03859535,63422.0,63419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774745368,0.03859535,63421.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726774745565,0.0023657,63426.0,63424.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726774745871,0.03859631,63425.0,63424.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726774748073,0.04659631,63425.0,63424.0,0.09879524]
["bitfinex-derivatives","BTCF0:USTF0",1726774748373,0.05459631,63425.0,63424.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1726774749266,0.016,63425.0,63424.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1726774750181,0.016,63425.0,63424.0,1.43160924]
["bitfinex-derivatives","BTCF0:USTF0",1726774750481,0.0037,63435.0,63434.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1726774750665,0.37970284,63441.0,63435.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726774751283,0.3608,63441.0,63435.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1726774752577,0.01678121,63436.0,63435.0,0.09854512]
["bitfinex-derivatives","BTCF0:USTF0",1726774752784,0.01678121,63436.0,63435.0,0.45934512]
["bitfinex-derivatives","BTCF0:USTF0",1726774753089,0.01678121,63436.0,63435.0,0.63934512]
["bitfinex-derivatives","BTCF0:USTF0",1726774753990,0.00778121,63436.0,63435.0,0.63934512]
["bitfinex-derivatives","BTCF0:USTF0",1726774754188,0.01078121,63436.0,63435.0,0.64034512]
["bitfinex-derivatives","BTCF0:USTF0",1726774755189,0.0047875,63446.0,63445.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726774755393,0.0047875,63446.0,63445.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1726774755579,0.0047875,63446.0,63445.0,1.664628]
["bitfinex-derivatives","BTCF0:USTF0",1726774756383,0.0047875,63446.0,63445.0,0.591788]
["bitfinex-derivatives","BTCF0:USTF0",1726774757389,0.0047875,63446.0,63445.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1726774757691,0.0047875,63446.0,63445.0,0.772788]
["bitfinex-derivatives","BTCF0:USTF0",1726774758293,0.0047875,63446.0,63445.0,0.79302551]
["bitfinex-derivatives","BTCF0:USTF0",1726774758294,0.0067875,63446.0,63445.0,0.79302551]
["bitfinex-derivatives","BTCF0:USTF0",1726774758482,0.04536646,63446.0,63445.0,0.66690057]
["bitfinex-derivatives","BTCF0:USTF0",1726774758679,0.0067875,63446.0,63445.0,0.66690057]
["bitfinex-derivatives","BTCF0:USTF0",1726774758886,0.0067875,63446.0,63445.0,1.81852857]
["bitfinex-derivatives","BTCF0:USTF0",1726774759187,0.03721883,63446.0,63445.0,1.81852857]
["bitfinex-derivatives","BTCF0:USTF0",1726774760085,0.03721714,63446.0,63445.0,1.81852857]
["bitfinex-derivatives","BTCF0:USTF0",1726774760882,0.03721714,63446.0,63445.0,1.34468857]
["bitfinex-derivatives","BTCF0:USTF0",1726774761099,0.03521714,63446.0,63445.0,1.81652857]
["bitfinex-derivatives","BTCF0:USTF0",1726774761397,0.03721714,63446.0,63445.0,0.74368857]
["bitfinex-derivatives","BTCF0:USTF0",1726774761584,0.03721714,63446.0,63445.0,0.56368857]
["bitfinex-derivatives","BTCF0:USTF0",1726774761987,0.03721714,63446.0,63445.0,0.41148857]
["bitfinex-derivatives","BTCF0:USTF0",1726774762191,0.23192111,63446.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774762491,0.27348803,63445.0,63443.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726774762692,0.11736167,63444.0,63443.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1726774763200,0.16291386,63446.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726774763394,0.1173738,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726774763696,0.27350016,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726774764998,0.27350144,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726774765187,0.27450144,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726774765384,0.15712636,63445.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726774765700,0.001,63445.0,63444.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1726774766592,0.0047875,63446.0,63445.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1726774766789,0.0047875,63446.0,63445.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1726774768397,0.0067875,63446.0,63445.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1726774769292,0.00354388,63455.0,63445.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1726774769293,0.00354388,63455.0,63450.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1726774769499,0.00354388,63455.0,63454.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1726774769805,0.00354388,63455.0,63454.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1726774770397,0.00354388,63455.0,63454.0,1.410314]
["bitfinex-derivatives","BTCF0:USTF0",1726774770996,0.00391757,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726774771304,0.00391757,63464.0,63463.0,0.439566]
["bitfinex-derivatives","BTCF0:USTF0",1726774772297,0.00591757,63464.0,63463.0,1.513286]
["bitfinex-derivatives","BTCF0:USTF0",1726774772499,0.00591757,63464.0,63463.0,0.440566]
["bitfinex-derivatives","BTCF0:USTF0",1726774772705,0.00591757,63464.0,63463.0,0.45946094]
["bitfinex-derivatives","BTCF0:USTF0",1726774773392,0.00591757,63464.0,63463.0,0.33337598]
["bitfinex-derivatives","BTCF0:USTF0",1726774773591,0.00591757,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774773789,0.00591757,63464.0,63463.0,0.41114198]
["bitfinex-derivatives","BTCF0:USTF0",1726774773790,0.12124676,63464.0,63463.0,0.41114198]
["bitfinex-derivatives","BTCF0:USTF0",1726774774008,0.12224676,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774775196,0.12224676,63464.0,63463.0,0.88486198]
["bitfinex-derivatives","BTCF0:USTF0",1726774775590,0.12224409,63464.0,63463.0,0.88486198]
["bitfinex-derivatives","BTCF0:USTF0",1726774775796,0.12224409,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774776403,0.07390599,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774776603,0.00491757,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774776797,0.03533926,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774777197,0.00491757,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774777595,0.12224459,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774779906,0.27837095,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774780505,0.00491757,63464.0,63463.0,0.41214198]
["bitfinex-derivatives","BTCF0:USTF0",1726774795524,0.00491757,63464.0,63463.0,0.28605468]
["bitfinex-derivatives","BTCF0:USTF0",1726774795525,0.12224893,63464.0,63463.0,0.28605468]
["bitfinex-derivatives","BTCF0:USTF0",1726774795825,0.12224893,63464.0,63463.0,0.09866094]
["bitfinex-derivatives","BTCF0:USTF0",1726774796020,0.17873579,63464.0,63463.0,0.09866094]
["bitfinex-derivatives","BTCF0:USTF0",1726774796926,0.12224893,63464.0,63463.0,0.09866094]
["bitfinex-derivatives","BTCF0:USTF0",1726774798420,0.1222496,63464.0,63463.0,0.09866094]
["bitfinex-derivatives","BTCF0:USTF0",1726774798613,0.17873678,63464.0,63463.0,0.09866094]
["bitfinex-derivatives","BTCF0:USTF0",1726774800214,0.1222496,63464.0,63463.0,0.09866094]
["bitfinex-derivatives","BTCF0:USTF0",1726774800522,0.29482245,63464.0,63463.0,0.09866094]
["bitfinex-derivatives","BTCF0:USTF0",1726774800717,0.1222496,63464.0,63463.0,0.09866094]
["bitfinex-derivatives","BTCF0:USTF0",1726774802337,0.05648327,63472.0,63471.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1726774802630,0.05648327,63472.0,63471.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1726774802822,0.05648327,63472.0,63465.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726774802823,0.05648327,63472.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726774803026,0.3608,63468.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726774803222,0.3608,63468.0,63463.0,0.01989494]
["bitfinex-derivatives","BTCF0:USTF0",1726774803223,0.41728327,63468.0,63463.0,0.01989494]
["bitfinex-derivatives","BTCF0:USTF0",1726774803429,0.05648327,63467.0,63464.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1726774803728,0.3608,63468.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1726774804230,0.3608,63468.0,63463.0,0.06695262]
["bitfinex-derivatives","BTCF0:USTF0",1726774804231,0.3608,63468.0,63467.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726774804929,0.3608,63468.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774805427,0.3608,63468.0,63467.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1726774805628,0.3608,63468.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726774805930,0.3608,63468.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774806333,0.3608,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774806533,0.43956,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774807620,0.077,63470.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774807830,0.077,63470.0,63467.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726774808027,0.077,63470.0,63469.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1726774809629,0.077,63470.0,63469.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1726774810234,0.077,63470.0,63469.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726774810735,0.086905,63470.0,63469.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1726774811130,0.086905,63470.0,63469.0,0.06007087]
["bitfinex-derivatives","BTCF0:USTF0",1726774811430,0.14338919,63470.0,63469.0,0.06007087]
["bitfinex-derivatives","BTCF0:USTF0",1726774811635,0.34759354,63470.0,63469.0,0.06007087]
["bitfinex-derivatives","BTCF0:USTF0",1726774812222,0.37801439,63470.0,63469.0,0.06007087]
["bitfinex-derivatives","BTCF0:USTF0",1726774812630,0.45677139,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774812936,0.37801439,63470.0,63469.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1726774813539,0.3215302,63470.0,63469.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1726774813833,0.11732585,63470.0,63469.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1726774814242,0.11732585,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774814428,0.25256704,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774815027,1.37000585,63470.0,63463.0,0.01889494]
["bitfinex-derivatives","BTCF0:USTF0",1726774815232,0.3608,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726774815538,0.53461004,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726774815738,0.53461004,63464.0,63455.0,0.152575]
["bitfinex-derivatives","BTCF0:USTF0",1726774815926,0.3608,63458.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726774816129,0.47812585,63458.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726774816330,0.11734614,63458.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726774816933,0.11734614,63458.0,63457.0,0.630306]
["bitfinex-derivatives","BTCF0:USTF0",1726774817832,0.11834614,63458.0,63457.0,0.630306]
["bitfinex-derivatives","BTCF0:USTF0",1726774818031,0.11834614,63458.0,63457.0,0.991106]
["bitfinex-derivatives","BTCF0:USTF0",1726774818248,0.11834614,63458.0,63457.0,1.591106]
["bitfinex-derivatives","BTCF0:USTF0",1726774818737,0.001,63458.0,63457.0,1.7095348]
["bitfinex-derivatives","BTCF0:USTF0",1726774819531,0.001,63458.0,63457.0,1.1095348]
["bitfinex-derivatives","BTCF0:USTF0",1726774820447,0.001,63458.0,63457.0,0.7487348]
["bitfinex-derivatives","BTCF0:USTF0",1726774821044,0.001,63458.0,63457.0,0.74878093]
["bitfinex-derivatives","BTCF0:USTF0",1726774821829,0.001,63458.0,63457.0,1.10958093]
["bitfinex-derivatives","BTCF0:USTF0",1726774822142,0.01130941,63474.0,63457.0,1.55203493]
["bitfinex-derivatives","BTCF0:USTF0",1726774822143,0.3645,63472.0,63457.0,1.55203493]
["bitfinex-derivatives","BTCF0:USTF0",1726774822338,0.3608,63472.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774822564,0.3608,63472.0,63471.0,0.30599729]
["bitfinex-derivatives","BTCF0:USTF0",1726774822739,0.3608,63472.0,63471.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1726774823244,0.3608,63472.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774823444,0.3608,63472.0,63470.0,0.04724129]
["bitfinex-derivatives","BTCF0:USTF0",1726774823838,0.3608,63472.0,63469.0,0.04724129]
["bitfinex-derivatives","BTCF0:USTF0",1726774824042,0.3618,63472.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774824546,0.3618,63472.0,63471.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1726774825440,0.3618,63472.0,63471.0,0.259756]
["bitfinex-derivatives","BTCF0:USTF0",1726774826146,0.3608,63472.0,63471.0,0.259756]
["bitfinex-derivatives","BTCF0:USTF0",1726774826335,0.3618,63472.0,63471.0,0.260756]
["bitfinex-derivatives","BTCF0:USTF0",1726774828246,0.0037,63486.0,63472.0,0.551395]
["bitfinex-derivatives","BTCF0:USTF0",1726774828435,0.0037,63490.0,63482.0,0.258742]
["bitfinex-derivatives","BTCF0:USTF0",1726774828436,0.00236354,63484.0,63482.0,0.258742]
["bitfinex-derivatives","BTCF0:USTF0",1726774828637,0.00236354,63484.0,63482.0,0.859442]
["bitfinex-derivatives","BTCF0:USTF0",1726774829751,0.00236354,63484.0,63482.0,0.90668329]
["bitfinex-derivatives","BTCF0:USTF0",1726774830251,0.00236354,63484.0,63482.0,0.859442]
["bitfinex-derivatives","BTCF0:USTF0",1726774830948,0.00236354,63484.0,63482.0,0.8780254]
["bitfinex-derivatives","BTCF0:USTF0",1726774831157,0.00236354,63484.0,63482.0,0.8790254]
["bitfinex-derivatives","BTCF0:USTF0",1726774832750,0.03438597,63483.0,63482.0,0.8790254]
["bitfinex-derivatives","BTCF0:USTF0",1726774833051,0.22992696,63483.0,63482.0,0.8800254]
["bitfinex-derivatives","BTCF0:USTF0",1726774833248,0.12126513,63483.0,63482.0,0.8800254]
["bitfinex-derivatives","BTCF0:USTF0",1726774834440,0.29338273,63483.0,63482.0,0.8800254]
["bitfinex-derivatives","BTCF0:USTF0",1726774834940,0.12126513,63483.0,63482.0,0.8800254]
["bitfinex-derivatives","BTCF0:USTF0",1726774835137,0.00643465,63492.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726774835450,0.00643465,63492.0,63491.0,0.619531]
["bitfinex-derivatives","BTCF0:USTF0",1726774836150,0.16284826,63492.0,63491.0,0.620531]
["bitfinex-derivatives","BTCF0:USTF0",1726774836752,0.00643465,63492.0,63491.0,0.620531]
["bitfinex-derivatives","BTCF0:USTF0",1726774837249,0.00643465,63492.0,63491.0,0.621531]
["bitfinex-derivatives","BTCF0:USTF0",1726774837740,0.00643465,63492.0,63491.0,0.64081388]
["bitfinex-derivatives","BTCF0:USTF0",1726774839656,0.00643465,63492.0,63491.0,0.46081388]
["bitfinex-derivatives","BTCF0:USTF0",1726774840063,0.0547562,63492.0,63491.0,0.46081388]
["bitfinex-derivatives","BTCF0:USTF0",1726774840355,0.05475626,63492.0,63491.0,0.46081388]
["bitfinex-derivatives","BTCF0:USTF0",1726774840747,0.04577636,63494.0,63491.0,0.02128288]
["bitfinex-derivatives","BTCF0:USTF0",1726774840948,0.04577636,63494.0,63492.0,0.04700643]
["bitfinex-derivatives","BTCF0:USTF0",1726774841144,0.078729,63493.0,63492.0,0.04700643]
["bitfinex-derivatives","BTCF0:USTF0",1726774841349,0.58657636,63494.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774841552,1.05905636,63494.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774841749,0.078731,63491.0,63485.0,0.04700643]
["bitfinex-derivatives","BTCF0:USTF0",1726774841950,0.078742,63482.0,63481.0,0.04700643]
["bitfinex-derivatives","BTCF0:USTF0",1726774842156,0.078746,63479.0,63476.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1726774842347,0.078746,63479.0,63477.0,0.04701494]
["bitfinex-derivatives","BTCF0:USTF0",1726774842549,0.078747,63478.0,63477.0,0.04701494]
["bitfinex-derivatives","BTCF0:USTF0",1726774842963,0.5198,63481.0,63477.0,0.04701494]
["bitfinex-derivatives","BTCF0:USTF0",1726774843151,0.5198,63481.0,63478.0,0.04701494]
["bitfinex-derivatives","BTCF0:USTF0",1726774843353,0.5198,63481.0,63480.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1726774844158,0.5198,63481.0,63478.0,0.04701494]
["bitfinex-derivatives","BTCF0:USTF0",1726774844353,0.5198,63481.0,63479.0,0.04701494]
["bitfinex-derivatives","BTCF0:USTF0",1726774844549,0.5198,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774844965,0.5985,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774845463,0.5985,63481.0,63479.0,0.04901494]
["bitfinex-derivatives","BTCF0:USTF0",1726774845762,0.5985,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774846163,0.2377,63481.0,63480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774846351,0.2377,63481.0,63480.0,0.04803707]
["bitfinex-derivatives","BTCF0:USTF0",1726774846553,0.2377,63481.0,63479.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1726774846751,0.2377,63481.0,63479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726774846957,0.2377,63481.0,63479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774847258,0.2377,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774847963,0.2377,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774849264,0.2377,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774849459,0.316444,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774849865,0.2377,63481.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774850251,0.2377,63481.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774850861,0.316444,63481.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774851253,0.2377,63481.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726774852049,0.2377,63481.0,63480.0,0.442545]
["bitfinex-derivatives","BTCF0:USTF0",1726774852050,0.0789,63481.0,63480.0,0.442545]
["bitfinex-derivatives","BTCF0:USTF0",1726774852258,0.3608,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1726774853856,0.3618,63489.0,63488.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1726774854071,0.0008,63497.0,63496.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726774854262,0.20084,63500.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774854462,0.2,63500.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774854662,0.2,63500.0,63499.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1726774854867,0.2,63500.0,63499.0,0.30579643]
["bitfinex-derivatives","BTCF0:USTF0",1726774855069,0.2,63500.0,63499.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1726774855660,0.2,63500.0,63499.0,0.19728678]
["bitfinex-derivatives","BTCF0:USTF0",1726774856565,0.2,63500.0,63499.0,0.01983561]
["bitfinex-derivatives","BTCF0:USTF0",1726774856866,0.2,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774857059,0.201,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774857258,0.201,63500.0,63499.0,0.19911189]
["bitfinex-derivatives","BTCF0:USTF0",1726774857459,0.201,63500.0,63499.0,0.12066856]
["bitfinex-derivatives","BTCF0:USTF0",1726774857664,0.201,63500.0,63499.0,0.1991228]
["bitfinex-derivatives","BTCF0:USTF0",1726774857857,0.201,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774858057,0.201,63500.0,63499.0,0.1991162]
["bitfinex-derivatives","BTCF0:USTF0",1726774858373,0.14586649,63500.0,63499.0,0.19912147]
["bitfinex-derivatives","BTCF0:USTF0",1726774858569,0.14586649,63500.0,63499.0,0.12066196]
["bitfinex-derivatives","BTCF0:USTF0",1726774859270,0.14586649,63500.0,63499.0,0.19910969]
["bitfinex-derivatives","BTCF0:USTF0",1726774859574,0.14586649,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774860270,0.14586649,63500.0,63499.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726774860976,0.14586649,63500.0,63499.0,0.15916873]
["bitfinex-derivatives","BTCF0:USTF0",1726774861171,0.14586649,63500.0,63499.0,0.27735471]
["bitfinex-derivatives","BTCF0:USTF0",1726774861375,0.14586649,63500.0,63499.0,0.19863371]
["bitfinex-derivatives","BTCF0:USTF0",1726774861676,0.14586649,63500.0,63499.0,0.19860941]
["bitfinex-derivatives","BTCF0:USTF0",1726774861871,0.14586649,63500.0,63499.0,0.08044773]
["bitfinex-derivatives","BTCF0:USTF0",1726774862070,0.22458649,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774862275,0.14586649,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774862462,0.14586649,63500.0,63499.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1726774862864,0.14586649,63500.0,63499.0,0.260721]
["bitfinex-derivatives","BTCF0:USTF0",1726774864873,0.14586649,63500.0,63499.0,0.339442]
["bitfinex-derivatives","BTCF0:USTF0",1726774865073,0.14586649,63500.0,63499.0,1.411882]
["bitfinex-derivatives","BTCF0:USTF0",1726774865270,0.00746125,63501.0,63500.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1726774865575,0.00746125,63501.0,63500.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1726774865763,0.00746125,63501.0,63500.0,1.15116]
["bitfinex-derivatives","BTCF0:USTF0",1726774866465,0.00746125,63501.0,63500.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726774866883,0.00746125,63501.0,63500.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1726774868665,0.0037,63514.0,63500.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1726774868971,0.0037,63516.0,63510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726774869276,0.00634608,63520.0,63510.0,0.800308]
["bitfinex-derivatives","BTCF0:USTF0",1726774870571,0.00634608,63520.0,63510.0,0.801308]
["bitfinex-derivatives","BTCF0:USTF0",1726774870763,0.00634608,63520.0,63519.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726774870963,0.00634608,63520.0,63519.0,0.619496]
["bitfinex-derivatives","BTCF0:USTF0",1726774871165,0.00634608,63520.0,63519.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774871559,0.00634608,63520.0,63519.0,0.619496]
["bitfinex-derivatives","BTCF0:USTF0",1726774871872,0.0037,63532.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726774872066,0.0140292,63539.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726774872067,0.158,63538.0,63535.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726774872375,0.158,63538.0,63535.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726774873373,0.158,63538.0,63535.0,0.619477]
["bitfinex-derivatives","BTCF0:USTF0",1726774873569,0.0095292,63539.0,63535.0,0.620477]
["bitfinex-derivatives","BTCF0:USTF0",1726774873873,0.0095292,63539.0,63535.0,0.620476]
["bitfinex-derivatives","BTCF0:USTF0",1726774874170,0.0095292,63539.0,63535.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726774874371,0.078673,63538.0,63535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774874577,0.258675,63536.0,63535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726774874768,0.258675,63536.0,63535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726774874967,0.258675,63536.0,63535.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1726774875173,0.258675,63536.0,63535.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1726774875879,0.258675,63536.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726774875880,0.5408,63536.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726774876082,0.078681,63532.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726774876472,0.078683,63530.0,63528.0,0.15676456]
["bitfinex-derivatives","BTCF0:USTF0",1726774876777,0.078679,63534.0,63531.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726774877080,0.078679,63534.0,63528.0,0.15676456]
["bitfinex-derivatives","BTCF0:USTF0",1726774877081,0.0795,63535.0,63530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774877278,0.0795,63535.0,63534.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1726774879383,0.0795,63535.0,63534.0,0.259678]
["bitfinex-derivatives","BTCF0:USTF0",1726774879688,0.0815,63535.0,63534.0,0.259678]
["bitfinex-derivatives","BTCF0:USTF0",1726774879984,0.0815,63535.0,63534.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1726774880180,0.0815,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774880488,0.162177,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726774880781,0.0835,63535.0,63534.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1726774881778,0.0835,63535.0,63533.0,0.01890213]
["bitfinex-derivatives","BTCF0:USTF0",1726774881779,0.078678,63534.0,63533.0,0.01890213]
["bitfinex-derivatives","BTCF0:USTF0",1726774882278,0.0835,63535.0,63534.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726774882481,0.0835,63535.0,63534.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1726774882784,0.0825,63535.0,63534.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1726774883575,0.0815,63535.0,63534.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1726774883884,0.001,63535.0,63534.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1726774884273,0.001,63535.0,63534.0,0.698156]
["bitfinex-derivatives","BTCF0:USTF0",1726774884482,0.0043,63550.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774884679,0.0023611,63549.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774884986,0.0023611,63549.0,63547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774885186,0.0810211,63549.0,63547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774885385,0.0023611,63549.0,63547.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726774886885,0.0023611,63549.0,63547.0,0.259662]
["bitfinex-derivatives","BTCF0:USTF0",1726774887186,0.00948465,63548.0,63547.0,0.260662]
["bitfinex-derivatives","BTCF0:USTF0",1726774887371,0.00948465,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774887584,1.34022565,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774888482,0.56022565,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774888785,1.16022565,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774889782,1.52102565,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774889980,0.92102565,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774890187,1.52102565,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774890490,0.92102565,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774890786,0.44894565,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774891377,0.47933077,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774892078,0.49804528,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774892674,0.97012528,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774892985,0.93974016,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774893697,0.46766016,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774894786,0.93974016,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774894976,0.46766016,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774898788,0.54632116,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774900894,0.46766016,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774901595,0.54632116,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774904193,0.72632116,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774905198,0.07867,63540.0,63539.0,0.04692117]
["bitfinex-derivatives","BTCF0:USTF0",1726774906099,0.078673,63538.0,63537.0,0.14126724]
["bitfinex-derivatives","BTCF0:USTF0",1726774906282,0.078673,63538.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726774907398,0.078673,63538.0,63537.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1726774907594,0.078673,63538.0,63537.0,0.50206724]
["bitfinex-derivatives","BTCF0:USTF0",1726774907993,0.23497171,63538.0,63537.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1726774908193,0.26535879,63538.0,63537.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1726774908394,0.26635879,63538.0,63537.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1726774908588,0.35316742,63538.0,63537.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1726774909305,0.19686871,63538.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726774909687,0.19886871,63538.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726774909899,0.31708405,63538.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726774910105,0.3556069,63538.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726774910398,0.19886871,63538.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1726774910600,0.15058209,63538.0,63537.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1726774911301,0.19886757,63538.0,63537.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1726774911502,0.12019457,63538.0,63537.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1726774914801,0.12019457,63538.0,63537.0,0.518148]
["bitfinex-derivatives","BTCF0:USTF0",1726774915002,0.15672973,63544.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726774915204,0.15672973,63544.0,63543.0,0.619467]
["bitfinex-derivatives","BTCF0:USTF0",1726774916095,0.15672973,63544.0,63543.0,0.258667]
["bitfinex-derivatives","BTCF0:USTF0",1726774916605,0.15672973,63544.0,63543.0,0.260667]
["bitfinex-derivatives","BTCF0:USTF0",1726774917911,0.15672973,63544.0,63543.0,0.27978472]
["bitfinex-derivatives","BTCF0:USTF0",1726774919713,0.23539473,63544.0,63543.0,0.09978472]
["bitfinex-derivatives","BTCF0:USTF0",1726774919894,0.23539473,63544.0,63536.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726774919895,1.76964973,63544.0,63512.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726774920117,0.7216,63532.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774920414,0.00236229,63536.0,63515.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726774920415,0.3608,63517.0,63515.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726774920912,0.3608,63517.0,63515.0,0.160901]
["bitfinex-derivatives","BTCF0:USTF0",1726774921113,0.3608,63517.0,63516.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726774921322,0.3608,63517.0,63516.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726774921509,0.3608,63517.0,63516.0,0.13988847]
["bitfinex-derivatives","BTCF0:USTF0",1726774922418,0.3608,63517.0,63516.0,0.06118847]
["bitfinex-derivatives","BTCF0:USTF0",1726774922615,0.619499,63517.0,63516.0,0.04718847]
["bitfinex-derivatives","BTCF0:USTF0",1726774922818,0.620499,63517.0,63516.0,0.04718847]
["bitfinex-derivatives","BTCF0:USTF0",1726774923209,0.619499,63517.0,63516.0,0.04718847]
["bitfinex-derivatives","BTCF0:USTF0",1726774923513,0.620499,63517.0,63516.0,0.05018847]
["bitfinex-derivatives","BTCF0:USTF0",1726774924114,0.081,63524.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726774924321,0.00236204,63525.0,63523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774924817,0.00236204,63525.0,63524.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1726774925711,0.00636204,63525.0,63524.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1726774926212,0.00636204,63525.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774926412,0.07969,63524.0,63519.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1726774926603,0.07969,63524.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774926604,0.3608,63523.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774926809,0.3608,63523.0,63518.0,0.37945131]
["bitfinex-derivatives","BTCF0:USTF0",1726774927017,0.18,63521.0,63518.0,0.37945131]
["bitfinex-derivatives","BTCF0:USTF0",1726774927420,0.18,63521.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774927421,0.078696,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774927719,0.078698,63518.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726774928022,0.3608,63514.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726774929915,0.3618,63514.0,63512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726774930215,0.3628,63514.0,63512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726774930420,0.078704,63513.0,63512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726774932208,0.079704,63513.0,63512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726774932414,0.080704,63513.0,63512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726774933312,0.002,63513.0,63512.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1726774934007,0.080704,63513.0,63512.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1726774934622,0.080704,63513.0,63512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726774939030,0.002,63513.0,63512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726774939338,0.080704,63513.0,63512.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1726774945330,0.002,63513.0,63512.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1726774945936,0.078702,63515.0,63513.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726774945937,0.04132541,63515.0,63513.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726774946120,0.04132541,63515.0,63514.0,0.06277758]
["bitfinex-derivatives","BTCF0:USTF0",1726774946529,0.078703,63514.0,63513.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726774947124,0.439503,63514.0,63513.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726774948626,0.440503,63514.0,63513.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726774949634,0.441503,63514.0,63513.0,0.20971635]
["bitfinex-derivatives","BTCF0:USTF0",1726774951227,0.441503,63514.0,63513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726774951431,0.441503,63514.0,63507.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726774951432,0.47236,63513.0,63510.0,0.04335408]
["bitfinex-derivatives","BTCF0:USTF0",1726774951725,0.47236,63513.0,63497.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726774951726,0.078709,63509.0,63498.0,0.09437695]
["bitfinex-derivatives","BTCF0:USTF0",1726774951929,0.5408,63499.0,63493.0,0.09437695]
["bitfinex-derivatives","BTCF0:USTF0",1726774952124,0.078725,63496.0,63495.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1726774952336,0.078726,63495.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726774952520,0.3608,63493.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726774953435,0.3608,63493.0,63492.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1726774954732,0.3618,63493.0,63492.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1726774955330,0.3618,63493.0,63492.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1726774955331,0.3628,63493.0,63492.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1726774959936,0.002,63493.0,63492.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1726774960142,0.002,63493.0,63492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726774960438,0.520258,63493.0,63492.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726774961031,0.518258,63493.0,63492.0,0.2743929]
["bitfinex-derivatives","BTCF0:USTF0",1726774962138,0.518258,63493.0,63492.0,0.13660097]
["bitfinex-derivatives","BTCF0:USTF0",1726774962325,0.518258,63493.0,63492.0,0.23072601]
["bitfinex-derivatives","BTCF0:USTF0",1726774962537,0.518258,63493.0,63492.0,0.22372601]
["bitfinex-derivatives","BTCF0:USTF0",1726774962735,0.519258,63493.0,63492.0,0.14260097]
["bitfinex-derivatives","BTCF0:USTF0",1726774962935,0.3628,63493.0,63492.0,0.14060097]
["bitfinex-derivatives","BTCF0:USTF0",1726774963129,0.3628,63493.0,63492.0,0.35554508]
["bitfinex-derivatives","BTCF0:USTF0",1726774963437,0.002,63493.0,63492.0,0.61061742]
["bitfinex-derivatives","BTCF0:USTF0",1726774963636,0.002,63493.0,63492.0,0.48851098]
["bitfinex-derivatives","BTCF0:USTF0",1726774963845,0.002,63493.0,63492.0,2.00052098]
["bitfinex-derivatives","BTCF0:USTF0",1726774964033,0.002,63493.0,63492.0,1.92179098]
["bitfinex-derivatives","BTCF0:USTF0",1726774964642,0.002,63493.0,63492.0,0.77058098]
["bitfinex-derivatives","BTCF0:USTF0",1726774964837,0.441529,63493.0,63492.0,0.25181508]
["bitfinex-derivatives","BTCF0:USTF0",1726774965043,0.45949715,63493.0,63492.0,0.25181508]
["bitfinex-derivatives","BTCF0:USTF0",1726774965230,0.46049715,63493.0,63492.0,0.12660097]
["bitfinex-derivatives","BTCF0:USTF0",1726774965735,0.61742615,63493.0,63492.0,0.12660097]
["bitfinex-derivatives","BTCF0:USTF0",1726774966130,0.61642615,63493.0,63492.0,0.12560097]
["bitfinex-derivatives","BTCF0:USTF0",1726774966336,0.61642615,63493.0,63492.0,0.12860097]
["bitfinex-derivatives","BTCF0:USTF0",1726774966739,0.61542615,63493.0,63492.0,0.21571145]
["bitfinex-derivatives","BTCF0:USTF0",1726774967231,0.61542615,63493.0,63492.0,0.21271145]
["bitfinex-derivatives","BTCF0:USTF0",1726774967432,0.61642615,63493.0,63492.0,0.21087589]
["bitfinex-derivatives","BTCF0:USTF0",1726774968029,0.61742615,63493.0,63492.0,0.11376541]
["bitfinex-derivatives","BTCF0:USTF0",1726774973647,0.078731,63491.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726774973847,0.078731,63491.0,63490.0,0.19250939]
["bitfinex-derivatives","BTCF0:USTF0",1726774974444,0.439531,63491.0,63490.0,0.19250939]
["bitfinex-derivatives","BTCF0:USTF0",1726774974839,0.439531,63491.0,63490.0,0.19350939]
["bitfinex-derivatives","BTCF0:USTF0",1726774975455,0.439531,63491.0,63490.0,0.19450939]
["bitfinex-derivatives","BTCF0:USTF0",1726774975951,0.439531,63491.0,63490.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726774977554,0.3608,63491.0,63490.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726774977744,0.439531,63491.0,63490.0,0.09953998]
["bitfinex-derivatives","BTCF0:USTF0",1726774978046,0.439531,63491.0,63490.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726774978652,0.698262,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774978843,1.770782,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774979645,1.170782,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774982248,1.170782,63491.0,63490.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726774982249,0.439531,63491.0,63490.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1726774983052,0.3371154,63491.0,63490.0,0.59845152]
["bitfinex-derivatives","BTCF0:USTF0",1726774983556,1.170782,63491.0,63490.0,0.40992467]
["bitfinex-derivatives","BTCF0:USTF0",1726774983757,1.170782,63491.0,63490.0,0.25205145]
["bitfinex-derivatives","BTCF0:USTF0",1726774985559,1.170782,63491.0,63490.0,0.25068262]
["bitfinex-derivatives","BTCF0:USTF0",1726774985945,0.698262,63491.0,63490.0,0.25068262]
["bitfinex-derivatives","BTCF0:USTF0",1726774986150,0.698262,63491.0,63482.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1726774986151,0.236235,63480.0,63471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726774986349,0.00236446,63469.0,63460.0,0.11004099]
["bitfinex-derivatives","BTCF0:USTF0",1726774986558,0.078775,63456.0,63455.0,0.11004099]
["bitfinex-derivatives","BTCF0:USTF0",1726774986764,0.078786,63447.0,63445.0,0.14181377]
["bitfinex-derivatives","BTCF0:USTF0",1726774986963,0.18,63446.0,63441.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726774987156,0.3608,63448.0,63437.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726774987157,0.18,63442.0,63437.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1726774987359,0.18,63446.0,63435.0,0.01869095]
["bitfinex-derivatives","BTCF0:USTF0",1726774987555,0.18,63446.0,63437.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726774987858,0.258788,63446.0,63437.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726774988361,0.001,63442.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726774990259,0.182,63446.0,63440.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1726774990462,0.001,63446.0,63444.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1726774990761,0.001,63446.0,63442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774990762,0.00236492,63451.0,63445.0,0.521788]
["bitfinex-derivatives","BTCF0:USTF0",1726774990954,0.3608,63459.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774991154,0.3608,63459.0,63445.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726774991155,0.3608,63459.0,63450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774991362,0.078765,63464.0,63454.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1726774991565,0.5408,63465.0,63455.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726774991758,0.078767,63462.0,63455.0,0.160276]
["bitfinex-derivatives","BTCF0:USTF0",1726774992062,0.0037,63474.0,63455.0,0.160276]
["bitfinex-derivatives","BTCF0:USTF0",1726774992063,0.0037,63474.0,63461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774992265,0.18,63475.0,63465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726774992560,0.18,63475.0,63463.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726774992862,0.3608,63480.0,63463.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726774992863,0.078758,63470.0,63463.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726774993264,0.3608,63466.0,63463.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726774994064,0.3608,63466.0,63462.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726774994670,0.078771,63460.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774995063,0.18,63463.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726774995371,0.258766,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774996770,0.263766,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726774996955,0.078768,63462.0,63456.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726774997166,0.3608,63460.0,63458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726774997669,0.3608,63460.0,63455.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726774998371,0.001,63460.0,63459.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726774999261,0.3608,63466.0,63463.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1726774999467,0.078764,63465.0,63459.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726774999773,0.3608,63466.0,63459.0,0.258771]
["bitfinex-derivatives","BTCF0:USTF0",1726774999967,0.001,63460.0,63459.0,0.264771]
["bitfinex-derivatives","BTCF0:USTF0",1726775000673,0.078767,63463.0,63460.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726775001172,0.3608,63466.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775001571,0.078765,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775003174,0.081765,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775004071,0.080765,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775004973,0.082765,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775006171,0.080765,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775006372,0.082765,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775006571,0.004,63464.0,63455.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1726775006778,0.004,63464.0,63461.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726775006779,0.078768,63462.0,63461.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726775007587,0.3668,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775007972,0.3638,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775009377,0.003,63464.0,63463.0,0.44483999]
["bitfinex-derivatives","BTCF0:USTF0",1726775009580,0.00236446,63469.0,63468.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726775009777,0.00236446,63469.0,63468.0,0.72686799]
["bitfinex-derivatives","BTCF0:USTF0",1726775010193,0.00236446,63469.0,63468.0,0.82086473]
["bitfinex-derivatives","BTCF0:USTF0",1726775011679,0.00236446,63469.0,63468.0,0.64086473]
["bitfinex-derivatives","BTCF0:USTF0",1726775012275,0.00336446,63469.0,63468.0,0.55486799]
["bitfinex-derivatives","BTCF0:USTF0",1726775012584,0.00336446,63469.0,63468.0,0.55986799]
["bitfinex-derivatives","BTCF0:USTF0",1726775013087,0.00336446,63469.0,63468.0,0.56486799]
["bitfinex-derivatives","BTCF0:USTF0",1726775013280,0.00336446,63469.0,63468.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1726775013486,0.18336446,63469.0,63468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726775013874,0.08112246,63469.0,63468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775014071,0.08212246,63469.0,63468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726775014686,0.08112246,63469.0,63468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775014983,0.08112246,63469.0,63468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775015381,0.08512246,63469.0,63468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726775015987,0.08412246,63469.0,63468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726775016290,0.078762,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726775018485,0.080762,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726775018875,0.082762,63466.0,63465.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726775021281,0.082762,63466.0,63465.0,0.18627764]
["bitfinex-derivatives","BTCF0:USTF0",1726775023387,0.004,63466.0,63465.0,0.18627764]
["bitfinex-derivatives","BTCF0:USTF0",1726775023586,0.00236446,63469.0,63468.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1726775023893,0.00236446,63469.0,63468.0,0.64145554]
["bitfinex-derivatives","BTCF0:USTF0",1726775024195,0.00236446,63469.0,63468.0,0.75364349]
["bitfinex-derivatives","BTCF0:USTF0",1726775024382,0.0037,63478.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726775024681,0.082931,63491.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726775024682,0.00236377,63482.0,63477.0,0.10751464]
["bitfinex-derivatives","BTCF0:USTF0",1726775024883,0.00236377,63482.0,63479.0,0.27434854]
["bitfinex-derivatives","BTCF0:USTF0",1726775025209,0.00236377,63482.0,63481.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726775025394,0.00236377,63482.0,63481.0,0.18625864]
["bitfinex-derivatives","BTCF0:USTF0",1726775026291,0.08110577,63482.0,63480.0,0.07856795]
["bitfinex-derivatives","BTCF0:USTF0",1726775026594,0.18,63481.0,63477.0,0.07856795]
["bitfinex-derivatives","BTCF0:USTF0",1726775026779,0.18,63481.0,63476.0,0.07856795]
["bitfinex-derivatives","BTCF0:USTF0",1726775026980,0.258744,63481.0,63480.0,0.06285965]
["bitfinex-derivatives","BTCF0:USTF0",1726775027186,0.078747,63479.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726775027387,0.078747,63478.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726775028193,0.11236216,63478.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726775028699,0.11636216,63478.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726775029091,0.11636216,63478.0,63460.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726775029092,0.078751,63476.0,63472.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1726775029291,0.078751,63476.0,63469.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726775029292,0.03349332,63475.0,63469.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726775029599,0.18,63472.0,63459.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1726775029796,0.078765,63464.0,63461.0,0.01860745]
["bitfinex-derivatives","BTCF0:USTF0",1726775030094,0.18,63472.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775030095,0.078762,63467.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775030295,0.03327377,63466.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726775030490,0.03327377,63465.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726775030798,0.03327377,63464.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726775030987,0.078762,63466.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726775031188,0.03324219,63465.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726775031382,0.03324219,63464.0,63462.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1726775031587,0.080762,63466.0,63462.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1726775031790,0.03322574,63465.0,63462.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1726775031987,0.080762,63466.0,63462.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726775031988,0.03322574,63464.0,63462.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726775032187,0.078762,63466.0,63462.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1726775032489,0.03323076,63465.0,63462.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1726775032702,0.03322572,63464.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1726775033086,0.078765,63464.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775033899,0.078765,63464.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775034300,0.078765,63464.0,63460.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1726775035097,0.078776,63455.0,63454.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726775035299,0.078781,63451.0,63450.0,0.01849743]
["bitfinex-derivatives","BTCF0:USTF0",1726775035801,0.18,63455.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775036000,0.18,63455.0,63442.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726775036001,0.078793,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775036193,0.12481919,63443.0,63440.0,0.74607953]
["bitfinex-derivatives","BTCF0:USTF0",1726775036388,0.078792,63442.0,63441.0,0.23668125]
["bitfinex-derivatives","BTCF0:USTF0",1726775037293,0.078792,63442.0,63441.0,0.10731537]
["bitfinex-derivatives","BTCF0:USTF0",1726775037502,0.078792,63442.0,63441.0,0.23523118]
["bitfinex-derivatives","BTCF0:USTF0",1726775038591,0.079792,63442.0,63441.0,0.24923118]
["bitfinex-derivatives","BTCF0:USTF0",1726775039199,0.080792,63442.0,63441.0,0.26323118]
["bitfinex-derivatives","BTCF0:USTF0",1726775039397,0.080792,63442.0,63441.0,0.13531537]
["bitfinex-derivatives","BTCF0:USTF0",1726775039899,0.080792,63442.0,63441.0,0.22948847]
["bitfinex-derivatives","BTCF0:USTF0",1726775040495,0.080792,63442.0,63441.0,0.13531537]
["bitfinex-derivatives","BTCF0:USTF0",1726775041300,0.080792,63442.0,63441.0,0.13519968]
["bitfinex-derivatives","BTCF0:USTF0",1726775043104,0.09934446,63442.0,63441.0,0.13519968]
["bitfinex-derivatives","BTCF0:USTF0",1726775043304,0.09934446,63442.0,63441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775044406,0.002,63442.0,63441.0,0.106793]
["bitfinex-derivatives","BTCF0:USTF0",1726775045006,0.002,63442.0,63441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775045007,0.080792,63442.0,63441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775045709,0.080792,63442.0,63441.0,0.09070292]
["bitfinex-derivatives","BTCF0:USTF0",1726775045911,0.080792,63442.0,63441.0,0.27070292]
["bitfinex-derivatives","BTCF0:USTF0",1726775047204,0.080792,63442.0,63441.0,0.34949592]
["bitfinex-derivatives","BTCF0:USTF0",1726775047796,0.159584,63442.0,63441.0,0.09070292]
["bitfinex-derivatives","BTCF0:USTF0",1726775047998,0.159584,63442.0,63441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775049012,0.158584,63442.0,63441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775049202,0.158584,63442.0,63441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775049203,0.159584,63442.0,63441.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775049598,0.159584,63442.0,63441.0,0.106793]
["bitfinex-derivatives","BTCF0:USTF0",1726775049599,0.080792,63442.0,63441.0,0.106793]
["bitfinex-derivatives","BTCF0:USTF0",1726775049801,0.002,63442.0,63441.0,0.34949592]
["bitfinex-derivatives","BTCF0:USTF0",1726775050006,0.001,63442.0,63441.0,0.272793]
["bitfinex-derivatives","BTCF0:USTF0",1726775050309,0.44194794,63449.0,63441.0,0.272793]
["bitfinex-derivatives","BTCF0:USTF0",1726775050310,0.00236494,63449.0,63441.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1726775050508,0.00236494,63449.0,63448.0,0.619584]
["bitfinex-derivatives","BTCF0:USTF0",1726775050709,0.0037,63458.0,63448.0,0.72592579]
["bitfinex-derivatives","BTCF0:USTF0",1726775050918,0.00236444,63460.0,63459.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1726775051310,0.078769,63461.0,63459.0,0.20005358]
["bitfinex-derivatives","BTCF0:USTF0",1726775051507,0.078769,63461.0,63460.0,0.10610004]
["bitfinex-derivatives","BTCF0:USTF0",1726775051909,0.078769,63461.0,63459.0,0.07829866]
["bitfinex-derivatives","BTCF0:USTF0",1726775051910,0.07877,63460.0,63459.0,0.07829866]
["bitfinex-derivatives","BTCF0:USTF0",1726775052213,0.18,63461.0,63458.0,0.06265275]
["bitfinex-derivatives","BTCF0:USTF0",1726775052415,0.078772,63458.0,63457.0,0.06265275]
["bitfinex-derivatives","BTCF0:USTF0",1726775052612,0.078772,63458.0,63455.0,0.06265275]
["bitfinex-derivatives","BTCF0:USTF0",1726775052918,0.0831,63457.0,63455.0,0.06265275]
["bitfinex-derivatives","BTCF0:USTF0",1726775053102,0.078776,63455.0,63454.0,0.06265275]
["bitfinex-derivatives","BTCF0:USTF0",1726775053310,0.078779,63453.0,63451.0,0.07829866]
["bitfinex-derivatives","BTCF0:USTF0",1726775053913,0.56090173,63459.0,63458.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726775053914,0.0008,63459.0,63458.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726775054116,0.001,63461.0,63458.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1726775054117,0.001,63461.0,63459.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726775054315,0.001,63461.0,63460.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1726775054714,0.078766,63463.0,63460.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1726775054921,0.078767,63462.0,63461.0,0.07831421]
["bitfinex-derivatives","BTCF0:USTF0",1726775055229,0.078767,63462.0,63459.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726775055420,0.3608,63467.0,63460.0,0.1847029]
["bitfinex-derivatives","BTCF0:USTF0",1726775055719,0.078762,63466.0,63465.0,0.06268135]
["bitfinex-derivatives","BTCF0:USTF0",1726775056216,0.3608,63467.0,63462.0,0.07835168]
["bitfinex-derivatives","BTCF0:USTF0",1726775056217,0.078766,63464.0,63462.0,0.07835168]
["bitfinex-derivatives","BTCF0:USTF0",1726775056517,0.3608,63467.0,63462.0,0.07838449]
["bitfinex-derivatives","BTCF0:USTF0",1726775056712,0.3608,63467.0,63464.0,0.06270779]
["bitfinex-derivatives","BTCF0:USTF0",1726775056713,0.157526,63465.0,63464.0,0.06270779]
["bitfinex-derivatives","BTCF0:USTF0",1726775056911,0.078765,63464.0,63455.0,0.07838449]
["bitfinex-derivatives","BTCF0:USTF0",1726775057113,0.5408,63461.0,63456.0,0.18458441]
["bitfinex-derivatives","BTCF0:USTF0",1726775057307,0.078775,63456.0,63453.0,0.09395354]
["bitfinex-derivatives","BTCF0:USTF0",1726775057513,0.078775,63456.0,63454.0,0.10540851]
["bitfinex-derivatives","BTCF0:USTF0",1726775057718,0.078775,63456.0,63455.0,0.10540851]
["bitfinex-derivatives","BTCF0:USTF0",1726775058420,0.078775,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775058619,0.07877,63460.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726775059412,0.0023644,63461.0,63460.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1726775059913,0.0023644,63461.0,63460.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1726775060122,0.0023644,63461.0,63460.0,1.42440349]
["bitfinex-derivatives","BTCF0:USTF0",1726775060307,0.0037,63468.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1726775060611,0.078749,63477.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726775060816,0.078745,63480.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726775061214,0.078746,63479.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726775061618,0.078747,63478.0,63470.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1726775062116,0.078747,63478.0,63470.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1726775063218,0.078747,63478.0,63470.0,0.170257]
["bitfinex-derivatives","BTCF0:USTF0",1726775063824,0.078747,63478.0,63470.0,0.169257]
["bitfinex-derivatives","BTCF0:USTF0",1726775064021,0.078747,63478.0,63470.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1726775064223,0.078749,63477.0,63470.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1726775064420,0.0037,63481.0,63470.0,0.169257]
["bitfinex-derivatives","BTCF0:USTF0",1726775064718,0.0037,63481.0,63470.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1726775065017,0.0037,63481.0,63470.0,1.244937]
["bitfinex-derivatives","BTCF0:USTF0",1726775065223,0.00236377,63482.0,63480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775065622,0.00236377,63482.0,63481.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726775067414,0.00336377,63482.0,63481.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1726775068615,0.00336377,63482.0,63481.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726775070121,0.00336377,63482.0,63481.0,0.159488]
["bitfinex-derivatives","BTCF0:USTF0",1726775070425,0.00336377,63482.0,63481.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1726775071132,0.3645,63495.0,63490.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1726775071319,0.3645,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726775071320,0.3608,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726775071520,0.439526,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726775074535,0.439526,63495.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775074536,0.078731,63492.0,63487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775075832,0.078731,63492.0,63487.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726775076227,0.078731,63492.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726775078334,0.078735,63488.0,63487.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1726775078636,0.078732,63492.0,63491.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1726775081821,0.3608,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1726775082033,0.00236308,63499.0,63498.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1726775082339,0.00236308,63499.0,63498.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1726775083923,0.00236308,63499.0,63498.0,0.259722]
["bitfinex-derivatives","BTCF0:USTF0",1726775084628,0.00236308,63499.0,63498.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1726775086143,0.00236308,63499.0,63498.0,0.6405918]
["bitfinex-derivatives","BTCF0:USTF0",1726775086836,0.00236308,63499.0,63498.0,0.4605918]
["bitfinex-derivatives","BTCF0:USTF0",1726775088330,0.08108408,63499.0,63498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726775088639,0.1618895,63499.0,63498.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1726775089836,0.2112627,63499.0,63498.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1726775092031,0.2112627,63499.0,63498.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1726775093334,0.2112627,63499.0,63498.0,0.04325671]
["bitfinex-derivatives","BTCF0:USTF0",1726775093536,0.36799243,63499.0,63498.0,0.04325671]
["bitfinex-derivatives","BTCF0:USTF0",1726775093730,0.2112627,63499.0,63498.0,0.04325671]
["bitfinex-derivatives","BTCF0:USTF0",1726775094540,0.078728,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726775094938,0.15953342,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726775095541,0.078728,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726775096541,0.079728,63495.0,63494.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1726775096739,0.002,63495.0,63494.0,0.12562452]
["bitfinex-derivatives","BTCF0:USTF0",1726775097337,0.002,63495.0,63494.0,0.157454]
["bitfinex-derivatives","BTCF0:USTF0",1726775097541,0.0037,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726775097740,0.2575,63518.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726775097741,0.0037,63515.0,63504.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726775097942,0.078701,63516.0,63513.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1726775098134,0.078704,63513.0,63512.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726775098330,0.18,63514.0,63506.0,0.12582813]
["bitfinex-derivatives","BTCF0:USTF0",1726775098646,0.078715,63505.0,63501.0,0.04711713]
["bitfinex-derivatives","BTCF0:USTF0",1726775098948,0.078716,63504.0,63502.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1726775100270,0.078716,63504.0,63496.0,0.04711713]
["bitfinex-derivatives","BTCF0:USTF0",1726775100271,0.078724,63497.0,63496.0,0.04711713]
["bitfinex-derivatives","BTCF0:USTF0",1726775100439,0.078724,63497.0,63495.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726775100440,0.00236325,63496.0,63484.0,0.04712799]
["bitfinex-derivatives","BTCF0:USTF0",1726775100640,0.078735,63489.0,63485.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1726775100852,0.00236325,63496.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775100853,0.3608,63493.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775101044,0.078734,63489.0,63487.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1726775101239,0.00236325,63496.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775101240,0.3608,63492.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775101435,0.00236325,63496.0,63484.0,0.04712799]
["bitfinex-derivatives","BTCF0:USTF0",1726775101436,0.02089578,63496.0,63484.0,0.04712799]
["bitfinex-derivatives","BTCF0:USTF0",1726775101636,0.02089578,63496.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775101637,0.08108925,63496.0,63493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775101850,0.078727,63494.0,63493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775102049,0.078731,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775102547,0.00236325,63496.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775102856,0.00236325,63496.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775103452,0.00236325,63496.0,63490.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1726775103639,0.07994678,63495.0,63490.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1726775103948,0.00236325,63496.0,63495.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726775104145,0.0395478,63496.0,63495.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1726775104553,0.0037,63505.0,63504.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1726775104750,0.04339944,63505.0,63504.0,0.258715]
["bitfinex-derivatives","BTCF0:USTF0",1726775104942,0.0023626,63509.0,63507.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1726775105252,0.0023626,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1726775105437,0.0023626,63509.0,63508.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1726775106652,0.0023626,63509.0,63508.0,0.62051]
["bitfinex-derivatives","BTCF0:USTF0",1726775106848,0.0037,63518.0,63517.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1726775107050,0.0023623,63521.0,63517.0,0.619499]
["bitfinex-derivatives","BTCF0:USTF0",1726775107250,0.0023623,63521.0,63517.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1726775107451,0.0810563,63521.0,63517.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1726775109249,0.078702,63515.0,63508.0,0.38209824]
["bitfinex-derivatives","BTCF0:USTF0",1726775109453,0.078702,63515.0,63510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775110157,0.078702,63515.0,63512.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1726775110757,0.078696,63519.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726775110957,0.078698,63518.0,63513.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1726775111463,0.0023623,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726775111649,0.0023623,63521.0,63520.0,0.619495]
["bitfinex-derivatives","BTCF0:USTF0",1726775113549,0.0037,63535.0,63520.0,1.61408]
["bitfinex-derivatives","BTCF0:USTF0",1726775113750,0.0037,63534.0,63533.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726775113949,0.078673,63538.0,63534.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775114146,0.082366,63544.0,63538.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1726775114355,0.078666,63544.0,63543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775114557,0.00236119,63547.0,63539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775114558,0.078667,63543.0,63539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775115156,0.078668,63542.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775116057,0.08102419,63547.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775116257,0.08102419,63547.0,63544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775116846,0.00236119,63547.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775117046,0.078665,63545.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775117252,0.078665,63545.0,63540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775117459,0.078665,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775118760,0.11708759,63545.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775118953,0.13383129,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775119153,0.21249629,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775120061,0.38352154,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775121454,0.38352154,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775122362,0.21249629,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775123757,0.08303302,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775124057,0.08303302,63544.0,63543.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726775124460,0.03842259,63544.0,63543.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726775125357,0.00236119,63547.0,63546.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726775125554,0.03868171,63547.0,63546.0,0.258663]
["bitfinex-derivatives","BTCF0:USTF0",1726775125760,0.00236119,63547.0,63546.0,0.258663]
["bitfinex-derivatives","BTCF0:USTF0",1726775127063,0.00236119,63547.0,63546.0,0.259663]
["bitfinex-derivatives","BTCF0:USTF0",1726775127465,0.00236119,63547.0,63546.0,0.260663]
["bitfinex-derivatives","BTCF0:USTF0",1726775130367,0.08102319,63547.0,63546.0,0.260663]
["bitfinex-derivatives","BTCF0:USTF0",1726775131862,0.08102319,63547.0,63546.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1726775132467,0.00236119,63547.0,63546.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1726775132667,0.08102319,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775133674,0.08102319,63547.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775133675,0.078663,63546.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775133970,0.078663,63546.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726775133971,0.18,63536.0,63529.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726775134166,0.078672,63539.0,63524.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726775134167,0.18,63531.0,63524.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726775134484,0.07869,63524.0,63522.0,0.170692]
["bitfinex-derivatives","BTCF0:USTF0",1726775134770,0.19220364,63523.0,63522.0,0.18961908]
["bitfinex-derivatives","BTCF0:USTF0",1726775134959,0.12655006,63523.0,63522.0,0.18961908]
["bitfinex-derivatives","BTCF0:USTF0",1726775135764,0.12655006,63523.0,63522.0,0.20061908]
["bitfinex-derivatives","BTCF0:USTF0",1726775136663,0.28253949,63523.0,63522.0,0.20061908]
["bitfinex-derivatives","BTCF0:USTF0",1726775137059,0.28253949,63523.0,63522.0,0.21061908]
["bitfinex-derivatives","BTCF0:USTF0",1726775137574,0.12655006,63523.0,63522.0,0.21061908]
["bitfinex-derivatives","BTCF0:USTF0",1726775137766,0.19237559,63523.0,63522.0,0.21061908]
["bitfinex-derivatives","BTCF0:USTF0",1726775138076,0.06012094,63534.0,63533.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726775138271,0.04828465,63534.0,63533.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1726775138774,0.04828465,63534.0,63533.0,0.27792096]
["bitfinex-derivatives","BTCF0:USTF0",1726775139274,0.04828465,63534.0,63533.0,1.35012096]
["bitfinex-derivatives","BTCF0:USTF0",1726775139572,0.04828465,63534.0,63533.0,0.75012096]
["bitfinex-derivatives","BTCF0:USTF0",1726775139770,0.04928465,63534.0,63533.0,1.35012096]
["bitfinex-derivatives","BTCF0:USTF0",1726775139970,0.04928465,63534.0,63533.0,0.75012096]
["bitfinex-derivatives","BTCF0:USTF0",1726775140171,0.04928465,63534.0,63533.0,1.35012096]
["bitfinex-derivatives","BTCF0:USTF0",1726775140370,0.04928465,63534.0,63533.0,0.75012096]
["bitfinex-derivatives","BTCF0:USTF0",1726775140574,0.05028465,63534.0,63533.0,1.35012096]
["bitfinex-derivatives","BTCF0:USTF0",1726775140771,0.00236158,63537.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726775141272,0.00236158,63537.0,63536.0,0.12571285]
["bitfinex-derivatives","BTCF0:USTF0",1726775141479,0.00236158,63537.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726775141876,0.00236158,63537.0,63536.0,0.14139018]
["bitfinex-derivatives","BTCF0:USTF0",1726775142187,0.00236158,63537.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1726775142477,0.00236158,63537.0,63536.0,0.14139018]
["bitfinex-derivatives","BTCF0:USTF0",1726775142668,0.00336158,63537.0,63536.0,0.14139018]
["bitfinex-derivatives","BTCF0:USTF0",1726775142869,0.08203558,63537.0,63536.0,0.06271518]
["bitfinex-derivatives","BTCF0:USTF0",1726775143475,0.078675,63536.0,63535.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726775143977,0.18,63536.0,63532.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1726775144172,0.078679,63533.0,63532.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1726775144374,0.439479,63533.0,63532.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1726775144578,0.3608,63533.0,63530.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1726775145179,0.3608,63533.0,63527.0,0.14140118]
["bitfinex-derivatives","BTCF0:USTF0",1726775145180,0.078685,63529.0,63527.0,0.14140118]
["bitfinex-derivatives","BTCF0:USTF0",1726775145378,0.078685,63529.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775145379,0.07868,63532.0,63526.0,0.42351518]
["bitfinex-derivatives","BTCF0:USTF0",1726775145578,0.3608,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775145881,0.518158,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775146070,0.078684,63529.0,63528.0,0.04708816]
["bitfinex-derivatives","BTCF0:USTF0",1726775146271,0.078685,63528.0,63527.0,0.04708816]
["bitfinex-derivatives","BTCF0:USTF0",1726775146671,0.078687,63527.0,63526.0,0.05308816]
["bitfinex-derivatives","BTCF0:USTF0",1726775147276,0.078687,63527.0,63526.0,0.04708816]
["bitfinex-derivatives","BTCF0:USTF0",1726775147491,0.078687,63527.0,63525.0,0.04708816]
["bitfinex-derivatives","BTCF0:USTF0",1726775147673,0.078688,63526.0,63525.0,0.04708816]
["bitfinex-derivatives","BTCF0:USTF0",1726775148582,0.078688,63526.0,63524.0,0.12577816]
["bitfinex-derivatives","BTCF0:USTF0",1726775148779,0.078688,63526.0,63524.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726775150473,0.078688,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726775151176,0.3794073,63533.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726775151379,0.3794073,63533.0,63519.0,0.40788816]
["bitfinex-derivatives","BTCF0:USTF0",1726775151380,0.078683,63530.0,63529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775152278,0.3794073,63533.0,63525.0,0.258688]
["bitfinex-derivatives","BTCF0:USTF0",1726775152470,0.3794073,63533.0,63526.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1726775152985,0.078685,63529.0,63527.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1726775153280,0.078685,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726775153981,0.1815,63535.0,63528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775154173,0.1815,63535.0,63534.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726775154370,0.20019494,63535.0,63534.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1726775154573,0.10939494,63535.0,63534.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1726775155888,0.29615423,63535.0,63532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775156081,0.11720011,63534.0,63533.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726775156775,0.11720011,63534.0,63518.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726775156776,0.078689,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726775156979,0.73668911,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726775157488,0.71299149,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726775157982,0.27350613,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1726775158178,0.15630602,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726775158375,0.43948451,63528.0,63527.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1726775158685,0.47801306,63528.0,63527.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1726775158989,0.55670294,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726775160177,0.439485,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726775160372,0.55670426,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726775160588,0.72877089,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726775160782,0.72877089,63528.0,63527.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726775160989,0.74739299,63528.0,63527.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726775161385,0.30790799,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726775161583,0.65008589,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726775161781,0.28928589,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1726775161982,0.11721926,63528.0,63527.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1726775162183,0.18685645,63528.0,63527.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1726775162378,0.27368252,63528.0,63527.0,0.258687]
["bitfinex-derivatives","BTCF0:USTF0",1726775162582,0.11721926,63528.0,63527.0,0.619487]
["bitfinex-derivatives","BTCF0:USTF0",1726775162785,0.11721926,63528.0,63527.0,0.63823926]
["bitfinex-derivatives","BTCF0:USTF0",1726775163182,0.18685645,63528.0,63527.0,0.63823926]
["bitfinex-derivatives","BTCF0:USTF0",1726775163791,0.078678,63534.0,63533.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1726775164086,0.3645,63544.0,63531.0,0.25852954]
["bitfinex-derivatives","BTCF0:USTF0",1726775164087,0.00236158,63537.0,63531.0,0.25852954]
["bitfinex-derivatives","BTCF0:USTF0",1726775164283,0.00236158,63537.0,63536.0,0.258675]
["bitfinex-derivatives","BTCF0:USTF0",1726775164689,0.00236158,63537.0,63536.0,0.44803385]
["bitfinex-derivatives","BTCF0:USTF0",1726775165077,0.3608,63544.0,63536.0,0.44802279]
["bitfinex-derivatives","BTCF0:USTF0",1726775165291,0.3608,63544.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726775167586,0.3608,63544.0,63543.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726775168489,0.3608,63544.0,63543.0,0.14343517]
["bitfinex-derivatives","BTCF0:USTF0",1726775168893,0.3608,63544.0,63543.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1726775170793,0.71440863,63544.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775171093,0.15653469,63542.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775171289,0.11718988,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726775172691,0.11718988,63541.0,63540.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726775173491,0.19585888,63541.0,63540.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726775173797,0.19685888,63541.0,63540.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1726775174385,0.19685888,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775175795,0.19685888,63541.0,63540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726775175796,1.43304956,63541.0,63540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726775176097,1.26601169,63541.0,63519.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726775176292,1.26601169,63541.0,63516.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1726775176293,0.078695,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726775176495,0.07866895,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726775176703,0.03038557,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726775176991,0.11718988,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1726775177193,0.11718988,63521.0,63520.0,0.619495]
["bitfinex-derivatives","BTCF0:USTF0",1726775177498,0.03039009,63521.0,63520.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1726775177683,0.03038988,63521.0,63520.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1726775177888,0.03039041,63526.0,63520.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1726775178192,0.27372253,63525.0,63524.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726775178390,0.18690439,63525.0,63524.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726775178591,0.11720855,63525.0,63524.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1726775178797,0.15658032,63525.0,63524.0,0.50225801]
["bitfinex-derivatives","BTCF0:USTF0",1726775179099,0.078683,63530.0,63524.0,0.06276801]
["bitfinex-derivatives","BTCF0:USTF0",1726775179395,0.078683,63530.0,63524.0,0.04708171]
["bitfinex-derivatives","BTCF0:USTF0",1726775179595,0.078683,63530.0,63525.0,0.04708171]
["bitfinex-derivatives","BTCF0:USTF0",1726775179791,0.078683,63530.0,63528.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726775180188,0.078684,63529.0,63528.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1726775181201,0.002,63530.0,63526.0,0.04708171]
["bitfinex-derivatives","BTCF0:USTF0",1726775181399,0.003,63529.0,63526.0,0.04708171]
["bitfinex-derivatives","BTCF0:USTF0",1726775181800,0.003,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726775182003,0.005,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726775182898,0.004,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726775183297,0.002,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1726775183496,0.002,63529.0,63528.0,0.12576671]
["bitfinex-derivatives","BTCF0:USTF0",1726775183692,0.002,63529.0,63528.0,0.13076671]
["bitfinex-derivatives","BTCF0:USTF0",1726775183892,0.002,63529.0,63528.0,0.13077049]
["bitfinex-derivatives","BTCF0:USTF0",1726775184097,0.002,63529.0,63528.0,0.12577049]
["bitfinex-derivatives","BTCF0:USTF0",1726775184298,0.002,63529.0,63528.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726775184499,0.002,63529.0,63528.0,0.12876978]
["bitfinex-derivatives","BTCF0:USTF0",1726775184698,0.3608,63533.0,63529.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726775184901,0.078681,63532.0,63528.0,0.05208478]
["bitfinex-derivatives","BTCF0:USTF0",1726775185795,0.3608,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726775186000,0.42971706,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726775186697,0.06891706,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726775187103,0.07091706,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726775187301,0.07291706,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726775188216,0.15159606,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726775188806,0.07291706,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1726775190105,0.1212053,63533.0,63532.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1726775190325,0.07291706,63533.0,63532.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1726775190709,0.07091706,63533.0,63532.0,0.61286]
["bitfinex-derivatives","BTCF0:USTF0",1726775191012,0.15658032,63549.0,63540.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1726775191211,0.00848465,63548.0,63540.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1726775191410,0.04827679,63546.0,63544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775191711,0.00848465,63548.0,63546.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726775191907,0.00848465,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1726775192111,0.00848465,63548.0,63547.0,0.734142]
["bitfinex-derivatives","BTCF0:USTF0",1726775192314,0.00848465,63548.0,63547.0,1.412804]
["bitfinex-derivatives","BTCF0:USTF0",1726775192608,0.16816073,63557.0,63556.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726775192609,0.01158041,63557.0,63556.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726775192806,0.00788041,63557.0,63556.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726775194315,0.00988041,63557.0,63556.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726775195711,0.00988041,63557.0,63556.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726775197621,0.00988041,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775199013,0.00988041,63557.0,63556.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726775204120,0.08852941,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775204508,0.08852941,63557.0,63556.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726775205121,0.00988041,63557.0,63556.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726775205418,0.00988041,63557.0,63556.0,0.441451]
["bitfinex-derivatives","BTCF0:USTF0",1726775209022,0.07876127,63557.0,63556.0,0.14245792]
["bitfinex-derivatives","BTCF0:USTF0",1726775209411,0.07876127,63557.0,63556.0,0.22110892]
["bitfinex-derivatives","BTCF0:USTF0",1726775209615,0.12702668,63557.0,63556.0,0.22110892]
["bitfinex-derivatives","BTCF0:USTF0",1726775210522,0.07876127,63557.0,63556.0,0.22110892]
["bitfinex-derivatives","BTCF0:USTF0",1726775214726,0.07876127,63557.0,63556.0,0.09725745]
["bitfinex-derivatives","BTCF0:USTF0",1726775215027,0.04025467,63557.0,63556.0,0.17590845]
["bitfinex-derivatives","BTCF0:USTF0",1726775215223,0.12702992,63557.0,63556.0,0.17590845]
["bitfinex-derivatives","BTCF0:USTF0",1726775216116,0.00988041,63557.0,63556.0,0.17590845]
["bitfinex-derivatives","BTCF0:USTF0",1726775220924,0.00988041,63557.0,63556.0,0.09725745]
["bitfinex-derivatives","BTCF0:USTF0",1726775221525,0.0402552,63557.0,63556.0,0.09725745]
["bitfinex-derivatives","BTCF0:USTF0",1726775221833,0.00988041,63557.0,63556.0,0.09725745]
["bitfinex-derivatives","BTCF0:USTF0",1726775224329,0.04025608,63557.0,63556.0,0.09725745]
["bitfinex-derivatives","BTCF0:USTF0",1726775224734,0.00988041,63557.0,63556.0,0.09725745]
["bitfinex-derivatives","BTCF0:USTF0",1726775226630,0.00988041,63557.0,63556.0,0.01860645]
["bitfinex-derivatives","BTCF0:USTF0",1726775226826,1.33080791,63557.0,63538.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726775227031,0.5408,63546.0,63545.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726775227224,0.57117674,63546.0,63545.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726775228237,0.64983974,63546.0,63545.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726775228437,0.39117674,63546.0,63545.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726775229434,0.39117674,63546.0,63545.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1726775229931,0.39117674,63546.0,63545.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726775230130,0.00236111,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726775230334,0.00236111,63550.0,63549.0,0.258659]
["bitfinex-derivatives","BTCF0:USTF0",1726775231433,0.05363147,63550.0,63549.0,0.258659]
["bitfinex-derivatives","BTCF0:USTF0",1726775231622,0.07424904,63550.0,63549.0,0.258659]
["bitfinex-derivatives","BTCF0:USTF0",1726775231932,0.03573849,63550.0,63549.0,0.258659]
["bitfinex-derivatives","BTCF0:USTF0",1726775232325,0.1225194,63550.0,63549.0,0.258659]
["bitfinex-derivatives","BTCF0:USTF0",1726775232624,0.07524904,63550.0,63549.0,0.619459]
["bitfinex-derivatives","BTCF0:USTF0",1726775233130,0.07524904,63550.0,63549.0,0.698118]
["bitfinex-derivatives","BTCF0:USTF0",1726775235125,0.00788041,63557.0,63556.0,0.157302]
["bitfinex-derivatives","BTCF0:USTF0",1726775235354,0.05614629,63557.0,63556.0,0.698102]
["bitfinex-derivatives","BTCF0:USTF0",1726775235532,0.00788041,63557.0,63556.0,1.770142]
["bitfinex-derivatives","BTCF0:USTF0",1726775235735,0.01317308,63566.0,63565.0,0.157278]
["bitfinex-derivatives","BTCF0:USTF0",1726775235932,0.01317308,63566.0,63565.0,1.298078]
["bitfinex-derivatives","BTCF0:USTF0",1726775235933,0.00947308,63566.0,63565.0,1.298078]
["bitfinex-derivatives","BTCF0:USTF0",1726775236233,0.16016952,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1726775236534,0.15646952,63577.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726775236931,0.16206787,63576.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726775237126,0.21032041,63576.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775237335,0.00559835,63576.0,63572.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1726775237540,0.18,63573.0,63565.0,0.38196765]
["bitfinex-derivatives","BTCF0:USTF0",1726775237730,0.3608,63572.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726775238633,0.439431,63572.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726775238836,0.439431,63572.0,63565.0,0.38096765]
["bitfinex-derivatives","BTCF0:USTF0",1726775238837,0.078633,63570.0,63565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726775239032,0.0849,63569.0,63565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726775239231,0.163535,63569.0,63568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775239427,1.33682,63569.0,63558.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726775239629,0.3608,63560.0,63555.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726775239841,0.3608,63560.0,63550.0,0.05078478]
["bitfinex-derivatives","BTCF0:USTF0",1726775239842,0.0932,63559.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726775240037,0.078654,63554.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726775240242,0.3608,63551.0,63544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775240536,0.3608,63545.0,63544.0,0.01876049]
["bitfinex-derivatives","BTCF0:USTF0",1726775240737,0.3608,63545.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726775241234,0.18,63541.0,63530.0,0.04708478]
["bitfinex-derivatives","BTCF0:USTF0",1726775241540,0.3608,63543.0,63531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775242136,0.0866,63544.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775242339,0.3608,63547.0,63542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775243341,0.3608,63547.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726775244137,0.3608,63547.0,63546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775244939,0.001,63547.0,63546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775245438,0.3608,63548.0,63546.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726775245637,0.078652,63555.0,63546.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726775246334,0.19582032,63554.0,63546.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726775246536,0.3608,63547.0,63546.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726775246738,0.4296927,63547.0,63546.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726775247043,0.03037948,63547.0,63546.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726775247630,0.03037948,63547.0,63546.0,0.619462]
["bitfinex-derivatives","BTCF0:USTF0",1726775247833,0.03037948,63547.0,63546.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726775248644,0.03037948,63547.0,63546.0,0.262662]
["bitfinex-derivatives","BTCF0:USTF0",1726775248841,0.03037948,63547.0,63546.0,0.267662]
["bitfinex-derivatives","BTCF0:USTF0",1726775249833,0.03037948,63547.0,63546.0,0.263662]
["bitfinex-derivatives","BTCF0:USTF0",1726775250029,0.03037948,63547.0,63546.0,0.268662]
["bitfinex-derivatives","BTCF0:USTF0",1726775250646,0.03037948,63547.0,63546.0,0.263662]
["bitfinex-derivatives","BTCF0:USTF0",1726775250833,0.03037948,63547.0,63546.0,0.267662]
["bitfinex-derivatives","BTCF0:USTF0",1726775251445,0.03037948,63547.0,63546.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1726775251633,0.03037948,63547.0,63546.0,0.265662]
["bitfinex-derivatives","BTCF0:USTF0",1726775252038,0.03037948,63547.0,63546.0,0.261662]
["bitfinex-derivatives","BTCF0:USTF0",1726775252245,0.03037948,63547.0,63546.0,0.266662]
["bitfinex-derivatives","BTCF0:USTF0",1726775252842,0.3608,63555.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726775253055,0.10903417,63554.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1726775253253,0.03038017,63553.0,63547.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1726775253547,0.03038017,63552.0,63548.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726775253744,0.03038017,63551.0,63548.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1726775253946,0.03038017,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726775254140,0.078658,63551.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1726775255343,0.078658,63551.0,63549.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1726775255537,0.078658,63551.0,63550.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726775256753,0.078653,63554.0,63553.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726775257543,0.0060606,63564.0,63556.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1726775257860,0.0060606,63564.0,63563.0,0.258642]
["bitfinex-derivatives","BTCF0:USTF0",1726775257861,0.0023606,63564.0,63563.0,0.258642]
["bitfinex-derivatives","BTCF0:USTF0",1726775258050,0.0023606,63564.0,63563.0,0.36988742]
["bitfinex-derivatives","BTCF0:USTF0",1726775259253,0.0023606,63564.0,63563.0,0.37588742]
["bitfinex-derivatives","BTCF0:USTF0",1726775259852,0.0023606,63564.0,63563.0,0.46984096]
["bitfinex-derivatives","BTCF0:USTF0",1726775260057,0.0037,63574.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775260251,0.09703398,63575.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775260252,0.09703398,63575.0,63572.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726775260451,0.09703398,63575.0,63574.0,0.04693422]
["bitfinex-derivatives","BTCF0:USTF0",1726775261241,0.09703398,63575.0,63569.0,0.258634]
["bitfinex-derivatives","BTCF0:USTF0",1726775261446,0.3608,63572.0,63569.0,0.258634]
["bitfinex-derivatives","BTCF0:USTF0",1726775261957,0.3608,63572.0,63570.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1726775263753,0.3608,63572.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775264257,0.3618,63572.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775264458,0.001,63572.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775264951,0.3608,63572.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775265149,0.3638,63572.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775266048,0.3608,63572.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775266249,0.3628,63572.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775266760,0.441431,63572.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1726775266956,0.078635,63569.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726775269351,0.078635,63569.0,63568.0,0.14122272]
["bitfinex-derivatives","BTCF0:USTF0",1726775269658,0.078635,63569.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726775269854,0.078637,63567.0,63566.0,0.14122572]
["bitfinex-derivatives","BTCF0:USTF0",1726775270559,0.078637,63567.0,63566.0,0.06258772]
["bitfinex-derivatives","BTCF0:USTF0",1726775270758,0.18,63570.0,63565.0,0.06258772]
["bitfinex-derivatives","BTCF0:USTF0",1726775270960,0.18,63570.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775270961,0.167535,63569.0,63568.0,0.04695501]
["bitfinex-derivatives","BTCF0:USTF0",1726775271155,0.078638,63566.0,63565.0,0.14122672]
["bitfinex-derivatives","BTCF0:USTF0",1726775271657,0.439438,63566.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726775272453,0.439438,63566.0,63565.0,0.14122672]
["bitfinex-derivatives","BTCF0:USTF0",1726775272454,0.078638,63566.0,63565.0,0.14122672]
["bitfinex-derivatives","BTCF0:USTF0",1726775272659,0.078638,63566.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726775273755,0.3608,63572.0,63563.0,0.25823465]
["bitfinex-derivatives","BTCF0:USTF0",1726775273958,0.3608,63572.0,63571.0,0.24265074]
["bitfinex-derivatives","BTCF0:USTF0",1726775274164,0.3608,63572.0,63571.0,0.258631]
["bitfinex-derivatives","BTCF0:USTF0",1726775274165,0.078631,63572.0,63571.0,0.258631]
["bitfinex-derivatives","BTCF0:USTF0",1726775274753,0.078631,63572.0,63571.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726775274952,0.078635,63569.0,63563.0,0.25923465]
["bitfinex-derivatives","BTCF0:USTF0",1726775275160,0.078635,63569.0,63564.0,0.18803118]
["bitfinex-derivatives","BTCF0:USTF0",1726775275367,0.078635,63569.0,63563.0,0.25923465]
["bitfinex-derivatives","BTCF0:USTF0",1726775275864,0.078635,63569.0,63565.0,0.07823465]
["bitfinex-derivatives","BTCF0:USTF0",1726775276165,0.078635,63569.0,63568.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726775278452,0.081635,63569.0,63568.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726775281060,0.07864,63565.0,63564.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1726775281359,0.07864,63565.0,63564.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726775281567,0.001,63569.0,63568.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1726775281768,0.001,63569.0,63568.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1726775282151,0.01858375,63573.0,63572.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1726775282350,0.1784,63579.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726775282559,0.02652904,63576.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726775282754,0.10515504,63576.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726775283351,0.02652904,63576.0,63575.0,0.18912394]
["bitfinex-derivatives","BTCF0:USTF0",1726775283556,0.02652904,63576.0,63575.0,0.28307748]
["bitfinex-derivatives","BTCF0:USTF0",1726775283557,0.10515504,63576.0,63575.0,0.28307748]
["bitfinex-derivatives","BTCF0:USTF0",1726775284064,0.02652904,63576.0,63575.0,0.18912394]
["bitfinex-derivatives","BTCF0:USTF0",1726775284265,0.02652904,63576.0,63575.0,0.28307748]
["bitfinex-derivatives","BTCF0:USTF0",1726775284464,0.02652904,63576.0,63575.0,0.28310729]
["bitfinex-derivatives","BTCF0:USTF0",1726775284656,0.02652904,63576.0,63575.0,0.18915375]
["bitfinex-derivatives","BTCF0:USTF0",1726775285257,0.02952904,63576.0,63575.0,0.28410729]
["bitfinex-derivatives","BTCF0:USTF0",1726775285470,0.01095874,63576.0,63575.0,0.28410729]
["bitfinex-derivatives","BTCF0:USTF0",1726775285656,0.01095874,63576.0,63575.0,0.28428482]
["bitfinex-derivatives","BTCF0:USTF0",1726775286274,0.01095874,63576.0,63575.0,0.32079922]
["bitfinex-derivatives","BTCF0:USTF0",1726775286564,0.01095874,63576.0,63575.0,0.19015375]
["bitfinex-derivatives","BTCF0:USTF0",1726775286957,0.02986681,63576.0,63575.0,0.19015375]
["bitfinex-derivatives","BTCF0:USTF0",1726775287262,0.01095874,63576.0,63575.0,0.32098358]
["bitfinex-derivatives","BTCF0:USTF0",1726775288050,0.01095874,63576.0,63575.0,0.19015375]
["bitfinex-derivatives","BTCF0:USTF0",1726775288360,0.01095874,63576.0,63575.0,0.32096088]
["bitfinex-derivatives","BTCF0:USTF0",1726775289061,0.01095874,63576.0,63575.0,0.19015375]
["bitfinex-derivatives","BTCF0:USTF0",1726775290261,0.08958474,63576.0,63575.0,0.19015375]
["bitfinex-derivatives","BTCF0:USTF0",1726775290460,0.08958474,63576.0,63575.0,0.11152675]
["bitfinex-derivatives","BTCF0:USTF0",1726775290663,0.08958474,63576.0,63575.0,0.20576848]
["bitfinex-derivatives","BTCF0:USTF0",1726775291454,0.08958474,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775294970,0.08958474,63576.0,63575.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726775298472,0.2067121,63576.0,63575.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1726775298870,0.2067121,63576.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1726775299576,0.2067121,63576.0,63575.0,0.258627]
["bitfinex-derivatives","BTCF0:USTF0",1726775299577,0.07982848,63576.0,63575.0,0.258627]
["bitfinex-derivatives","BTCF0:USTF0",1726775299775,0.07982848,63576.0,63575.0,0.337254]
["bitfinex-derivatives","BTCF0:USTF0",1726775299973,0.03896771,63576.0,63575.0,0.337254]
["bitfinex-derivatives","BTCF0:USTF0",1726775300174,0.03896771,63576.0,63575.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1726775300678,0.00859835,63576.0,63575.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1726775300971,0.03942181,63576.0,63575.0,0.337254]
["bitfinex-derivatives","BTCF0:USTF0",1726775301172,0.03942181,63576.0,63575.0,0.258627]
["bitfinex-derivatives","BTCF0:USTF0",1726775301373,0.03942181,63576.0,63575.0,0.27791102]
["bitfinex-derivatives","BTCF0:USTF0",1726775303579,0.03742181,63576.0,63575.0,0.27791102]
["bitfinex-derivatives","BTCF0:USTF0",1726775305569,0.03742181,63576.0,63575.0,0.09791102]
["bitfinex-derivatives","BTCF0:USTF0",1726775306381,0.00659835,63576.0,63575.0,0.09791102]
["bitfinex-derivatives","BTCF0:USTF0",1726775306587,0.00659835,63576.0,63575.0,0.20737346]
["bitfinex-derivatives","BTCF0:USTF0",1726775306881,0.00659835,63576.0,63575.0,0.38737346]
["bitfinex-derivatives","BTCF0:USTF0",1726775308778,0.00659835,63576.0,63575.0,0.38735744]
["bitfinex-derivatives","BTCF0:USTF0",1726775310783,0.00659835,63576.0,63575.0,0.4658112]
["bitfinex-derivatives","BTCF0:USTF0",1726775311984,0.00659835,63576.0,63575.0,0.38735744]
["bitfinex-derivatives","BTCF0:USTF0",1726775312481,0.00659835,63576.0,63575.0,0.46581577]
["bitfinex-derivatives","BTCF0:USTF0",1726775312779,0.00659835,63576.0,63575.0,0.38735744]
["bitfinex-derivatives","BTCF0:USTF0",1726775313368,0.01845728,63580.0,63579.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1726775313579,0.07862,63581.0,63580.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1726775313783,0.07862,63581.0,63580.0,0.18806742]
["bitfinex-derivatives","BTCF0:USTF0",1726775314272,1.22908,63581.0,63580.0,0.10944642]
["bitfinex-derivatives","BTCF0:USTF0",1726775314476,0.6,63581.0,63579.0,0.06278686]
["bitfinex-derivatives","BTCF0:USTF0",1726775314677,0.078637,63567.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775314888,0.078637,63567.0,63558.0,0.12583594]
["bitfinex-derivatives","BTCF0:USTF0",1726775314889,0.078649,63557.0,63556.0,0.11000931]
["bitfinex-derivatives","BTCF0:USTF0",1726775315087,0.078638,63566.0,63557.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775315088,0.3608,63561.0,63557.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775315385,0.078648,63558.0,63557.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775315577,0.263038,63566.0,63558.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726775315578,0.078644,63562.0,63558.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726775315778,0.259339,63566.0,63560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775315984,0.0866,63566.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1726775316193,0.01931098,63566.0,63564.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775316483,0.078636,63568.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726775316688,0.078637,63567.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726775316983,0.3608,63572.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726775316984,0.078633,63570.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726775317287,0.078636,63568.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726775317490,0.078637,63567.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1726775317781,0.3608,63567.0,63557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726775317981,0.078646,63560.0,63558.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726775318175,0.439446,63560.0,63558.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1726775318877,0.439446,63560.0,63559.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1726775319077,0.439446,63560.0,63559.0,0.258647]
["bitfinex-derivatives","BTCF0:USTF0",1726775320586,0.439446,63560.0,63559.0,0.268647]
["bitfinex-derivatives","BTCF0:USTF0",1726775320986,0.439446,63560.0,63559.0,0.277647]
["bitfinex-derivatives","BTCF0:USTF0",1726775321188,0.439446,63560.0,63559.0,0.097647]
["bitfinex-derivatives","BTCF0:USTF0",1726775322389,0.3608,63560.0,63559.0,0.277647]
["bitfinex-derivatives","BTCF0:USTF0",1726775322779,0.01889009,63562.0,63559.0,0.277647]
["bitfinex-derivatives","BTCF0:USTF0",1726775322780,0.01889009,63562.0,63561.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1726775322979,0.0037,63568.0,63567.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726775323276,0.439434,63570.0,63567.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726775323277,0.3616,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726775323475,0.3608,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726775323989,0.45808743,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726775324287,0.09728743,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1726775324893,0.01865443,63570.0,63563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775325086,0.3608,63571.0,63563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775325281,0.078638,63567.0,63566.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1726775326591,0.18,63567.0,63559.0,0.01920304]
["bitfinex-derivatives","BTCF0:USTF0",1726775326885,0.18,63562.0,63552.0,0.04703325]
["bitfinex-derivatives","BTCF0:USTF0",1726775327085,0.18,63562.0,63556.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726775327086,0.078649,63557.0,63556.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1726775327300,0.078653,63554.0,63553.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726775329285,0.09709629,63554.0,63553.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726775330186,0.09709629,63554.0,63553.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1726775330788,0.09709629,63554.0,63553.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775331093,1.42778929,63554.0,63553.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775331383,1.42778929,63554.0,63545.0,0.04697466]
["bitfinex-derivatives","BTCF0:USTF0",1726775331384,0.078663,63546.0,63545.0,0.04697466]
["bitfinex-derivatives","BTCF0:USTF0",1726775331589,0.258664,63545.0,63544.0,0.04696213]
["bitfinex-derivatives","BTCF0:USTF0",1726775331789,0.258664,63545.0,63539.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1726775331790,0.078665,63544.0,63543.0,0.04696213]
["bitfinex-derivatives","BTCF0:USTF0",1726775332583,0.078665,63544.0,63542.0,0.04696213]
["bitfinex-derivatives","BTCF0:USTF0",1726775333390,0.09747788,63544.0,63542.0,0.04696213]
["bitfinex-derivatives","BTCF0:USTF0",1726775333576,0.09847788,63544.0,63543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775334179,0.09747788,63544.0,63542.0,0.04696213]
["bitfinex-derivatives","BTCF0:USTF0",1726775334380,0.09847788,63544.0,63542.0,0.06096213]
["bitfinex-derivatives","BTCF0:USTF0",1726775334788,0.09847788,63544.0,63543.0,0.04696213]
["bitfinex-derivatives","BTCF0:USTF0",1726775334986,0.09947788,63544.0,63543.0,0.05696213]
["bitfinex-derivatives","BTCF0:USTF0",1726775335185,0.09947788,63544.0,63543.0,0.13562913]
["bitfinex-derivatives","BTCF0:USTF0",1726775335380,0.01981288,63544.0,63543.0,0.12562913]
["bitfinex-derivatives","BTCF0:USTF0",1726775335589,0.02081288,63544.0,63543.0,0.12562913]
["bitfinex-derivatives","BTCF0:USTF0",1726775335800,0.02081288,63544.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726775336091,0.01981288,63544.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726775336290,0.001,63544.0,63543.0,0.268667]
["bitfinex-derivatives","BTCF0:USTF0",1726775336497,0.00039903,63544.0,63543.0,0.32957548]
["bitfinex-derivatives","BTCF0:USTF0",1726775336684,0.00039903,63544.0,63543.0,0.32957616]
["bitfinex-derivatives","BTCF0:USTF0",1726775336884,0.00039903,63544.0,63543.0,0.282667]
["bitfinex-derivatives","BTCF0:USTF0",1726775337289,0.00039903,63544.0,63543.0,0.361334]
["bitfinex-derivatives","BTCF0:USTF0",1726775337589,0.00039903,63544.0,63543.0,0.282667]
["bitfinex-derivatives","BTCF0:USTF0",1726775338892,0.00039903,63544.0,63543.0,0.30111683]
["bitfinex-derivatives","BTCF0:USTF0",1726775339082,0.3608,63547.0,63546.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726775339592,0.3608,63556.0,63546.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1726775339793,0.3608,63556.0,63555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775340387,0.3608,63556.0,63555.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1726775340594,0.3608,63556.0,63552.0,0.22693309]
["bitfinex-derivatives","BTCF0:USTF0",1726775340793,0.078652,63555.0,63552.0,0.12558809]
["bitfinex-derivatives","BTCF0:USTF0",1726775341185,0.078652,63555.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1726775341691,0.078652,63555.0,63553.0,0.12558709]
["bitfinex-derivatives","BTCF0:USTF0",1726775342300,0.078652,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726775342498,0.078652,63555.0,63554.0,0.12558609]
["bitfinex-derivatives","BTCF0:USTF0",1726775342704,0.079652,63555.0,63554.0,0.12558609]
["bitfinex-derivatives","BTCF0:USTF0",1726775342895,0.001,63555.0,63554.0,0.12558609]
["bitfinex-derivatives","BTCF0:USTF0",1726775343199,0.002,63555.0,63554.0,0.12558609]
["bitfinex-derivatives","BTCF0:USTF0",1726775343598,0.002,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1726775343896,0.002,63555.0,63554.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726775344095,0.158304,63555.0,63554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726775344289,0.339304,63555.0,63554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726775344895,0.339304,63555.0,63554.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726775345395,1.411344,63555.0,63554.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726775345796,1.25404,63555.0,63551.0,0.04702748]
["bitfinex-derivatives","BTCF0:USTF0",1726775346103,1.25404,63555.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1726775346104,0.157314,63551.0,63550.0,0.04702748]
["bitfinex-derivatives","BTCF0:USTF0",1726775346291,0.258657,63551.0,63550.0,0.0470313]
["bitfinex-derivatives","BTCF0:USTF0",1726775346489,0.258657,63551.0,63539.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1726775346490,1.33938,63551.0,63547.0,0.0470313]
["bitfinex-derivatives","BTCF0:USTF0",1726775346805,0.18,63548.0,63547.0,0.0470313]
["bitfinex-derivatives","BTCF0:USTF0",1726775347889,0.18,63548.0,63539.0,0.15704862]
["bitfinex-derivatives","BTCF0:USTF0",1726775347890,0.07867,63540.0,63539.0,0.15704862]
["bitfinex-derivatives","BTCF0:USTF0",1726775348389,0.3608,63541.0,63539.0,0.15704862]
["bitfinex-derivatives","BTCF0:USTF0",1726775348390,0.3608,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726775349089,0.37962011,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726775349293,0.078672,63539.0,63538.0,0.07837762]
["bitfinex-derivatives","BTCF0:USTF0",1726775349504,0.37962011,63541.0,63538.0,0.18685173]
["bitfinex-derivatives","BTCF0:USTF0",1726775349706,0.078672,63539.0,63538.0,0.07837762]
["bitfinex-derivatives","BTCF0:USTF0",1726775350002,0.078672,63539.0,63535.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726775350003,0.38158011,63541.0,63535.0,0.07837762]
["bitfinex-derivatives","BTCF0:USTF0",1726775350301,0.38158011,63541.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775350302,0.07868,63532.0,63529.0,0.07837419]
["bitfinex-derivatives","BTCF0:USTF0",1726775350501,0.07868,63532.0,63531.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726775350502,0.3608,63532.0,63531.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1726775350802,0.3608,63532.0,63528.0,0.07837419]
["bitfinex-derivatives","BTCF0:USTF0",1726775351102,0.078684,63529.0,63528.0,0.07837419]
["bitfinex-derivatives","BTCF0:USTF0",1726775351512,0.3608,63532.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726775352010,0.07968,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775352307,0.62048,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775353406,0.62148,63532.0,63531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726775354003,0.63898454,63532.0,63531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775354802,0.63998454,63532.0,63531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726775358710,0.50619984,63532.0,63531.0,0.24560288]
["bitfinex-derivatives","BTCF0:USTF0",1726775359108,0.58487984,63532.0,63531.0,0.24560288]
["bitfinex-derivatives","BTCF0:USTF0",1726775361522,0.66355984,63532.0,63531.0,0.24560288]
["bitfinex-derivatives","BTCF0:USTF0",1726775361708,0.74223984,63532.0,63531.0,0.11639737]
["bitfinex-derivatives","BTCF0:USTF0",1726775361906,0.74223984,63532.0,63531.0,0.2451068]
["bitfinex-derivatives","BTCF0:USTF0",1726775361907,1.81443984,63532.0,63531.0,0.2451068]
["bitfinex-derivatives","BTCF0:USTF0",1726775362111,1.81443984,63532.0,63531.0,0.21044817]
["bitfinex-derivatives","BTCF0:USTF0",1726775362414,1.81443984,63532.0,63531.0,0.11639737]
["bitfinex-derivatives","BTCF0:USTF0",1726775363817,1.81343984,63532.0,63531.0,0.11039737]
["bitfinex-derivatives","BTCF0:USTF0",1726775364121,1.21443984,63532.0,63531.0,0.11639737]
["bitfinex-derivatives","BTCF0:USTF0",1726775364312,1.21443984,63532.0,63531.0,0.19474368]
["bitfinex-derivatives","BTCF0:USTF0",1726775364502,1.21343984,63532.0,63531.0,0.19274368]
["bitfinex-derivatives","BTCF0:USTF0",1726775364707,1.21443984,63532.0,63531.0,0.19374368]
["bitfinex-derivatives","BTCF0:USTF0",1726775365103,1.81443984,63532.0,63531.0,0.08534631]
["bitfinex-derivatives","BTCF0:USTF0",1726775365309,1.81443984,63532.0,63531.0,0.19374476]
["bitfinex-derivatives","BTCF0:USTF0",1726775365511,1.81443984,63532.0,63531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775366619,1.73575984,63532.0,63531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775367007,1.13575984,63532.0,63531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775367211,1.73575984,63532.0,63531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775367619,1.13575984,63532.0,63531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775369512,0.53866454,63532.0,63531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775369815,0.63998454,63532.0,63531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775370020,0.71866454,63532.0,63531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775373818,0.71866454,63532.0,63531.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1726775374124,0.45998454,63532.0,63531.0,0.2882295]
["bitfinex-derivatives","BTCF0:USTF0",1726775374325,0.45998454,63532.0,63531.0,0.32339487]
["bitfinex-derivatives","BTCF0:USTF0",1726775374634,0.09918454,63532.0,63531.0,0.32339487]
["bitfinex-derivatives","BTCF0:USTF0",1726775374816,0.00236165,63536.0,63535.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1726775375016,0.10006819,63536.0,63535.0,0.31638987]
["bitfinex-derivatives","BTCF0:USTF0",1726775375219,0.08103665,63536.0,63535.0,0.57600721]
["bitfinex-derivatives","BTCF0:USTF0",1726775375419,0.08103665,63536.0,63535.0,0.46617624]
["bitfinex-derivatives","BTCF0:USTF0",1726775375919,0.08103665,63536.0,63535.0,0.31638987]
["bitfinex-derivatives","BTCF0:USTF0",1726775376925,0.44183665,63536.0,63535.0,0.31638987]
["bitfinex-derivatives","BTCF0:USTF0",1726775377125,0.44183665,63536.0,63535.0,0.32338987]
["bitfinex-derivatives","BTCF0:USTF0",1726775377333,0.36316165,63536.0,63535.0,0.32338987]
["bitfinex-derivatives","BTCF0:USTF0",1726775377530,0.01852817,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1726775377724,0.078666,63544.0,63542.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1726775377919,0.078666,63544.0,63543.0,0.42251287]
["bitfinex-derivatives","BTCF0:USTF0",1726775378126,0.3608,63546.0,63543.0,0.42251287]
["bitfinex-derivatives","BTCF0:USTF0",1726775378127,0.3608,63546.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1726775378328,0.3608,63546.0,63545.0,0.31637687]
["bitfinex-derivatives","BTCF0:USTF0",1726775378522,0.37954317,63546.0,63545.0,0.31637687]
["bitfinex-derivatives","BTCF0:USTF0",1726775378725,0.33231805,63546.0,63545.0,0.31637687]
["bitfinex-derivatives","BTCF0:USTF0",1726775379528,0.27722228,63546.0,63545.0,0.31637687]
["bitfinex-derivatives","BTCF0:USTF0",1726775379733,0.27722228,63546.0,63545.0,0.31393179]
["bitfinex-derivatives","BTCF0:USTF0",1726775380032,0.35588528,63546.0,63545.0,0.31393179]
["bitfinex-derivatives","BTCF0:USTF0",1726775380426,0.35588528,63546.0,63545.0,0.23526779]
["bitfinex-derivatives","BTCF0:USTF0",1726775380933,0.36988528,63546.0,63545.0,0.23626779]
["bitfinex-derivatives","BTCF0:USTF0",1726775381130,0.36988528,63546.0,63545.0,0.31493179]
["bitfinex-derivatives","BTCF0:USTF0",1726775381831,0.36988528,63546.0,63545.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1726775382539,0.36988528,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775384828,0.36988528,63546.0,63545.0,0.0637536]
["bitfinex-derivatives","BTCF0:USTF0",1726775386936,0.36988528,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775387137,0.44854828,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775387440,0.36988528,63546.0,63545.0,0.04805673]
["bitfinex-derivatives","BTCF0:USTF0",1726775387626,0.36988528,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775388729,0.11140617,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775389538,0.11140617,63546.0,63533.0,0.04705102]
["bitfinex-derivatives","BTCF0:USTF0",1726775389539,1.46566317,63546.0,63530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775389740,0.18,63531.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726775389931,0.18236192,63535.0,63530.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1726775390133,0.078681,63532.0,63527.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726775390637,0.078682,63531.0,63527.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1726775390842,0.078682,63531.0,63530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775391043,0.078682,63531.0,63530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726775391542,0.00236192,63535.0,63534.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1726775394140,0.00336192,63535.0,63534.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726775396134,0.08203892,63535.0,63534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775396336,0.16071592,63535.0,63534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775396946,0.16071592,63535.0,63534.0,0.24187707]
["bitfinex-derivatives","BTCF0:USTF0",1726775397349,0.08203892,63535.0,63534.0,0.24187707]
["bitfinex-derivatives","BTCF0:USTF0",1726775397545,0.00084,63539.0,63534.0,0.46867744]
["bitfinex-derivatives","BTCF0:USTF0",1726775397846,0.3608,63538.0,63535.0,0.23487707]
["bitfinex-derivatives","BTCF0:USTF0",1726775398034,0.3608,63538.0,63534.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1726775398035,0.078674,63537.0,63536.0,0.23487707]
["bitfinex-derivatives","BTCF0:USTF0",1726775398641,0.3608,63538.0,63536.0,0.23487707]
["bitfinex-derivatives","BTCF0:USTF0",1726775398835,0.3608,63538.0,63537.0,0.23487707]
["bitfinex-derivatives","BTCF0:USTF0",1726775399845,0.439473,63538.0,63537.0,0.23487707]
["bitfinex-derivatives","BTCF0:USTF0",1726775400138,0.439473,63538.0,63537.0,0.10715382]
["bitfinex-derivatives","BTCF0:USTF0",1726775400343,0.4722,63537.0,63536.0,0.06281947]
["bitfinex-derivatives","BTCF0:USTF0",1726775400543,0.078706,63511.0,63496.0,0.12562743]
["bitfinex-derivatives","BTCF0:USTF0",1726775400847,0.7216,63511.0,63496.0,0.12562743]
["bitfinex-derivatives","BTCF0:USTF0",1726775401056,0.078726,63495.0,63490.0,0.12562743]
["bitfinex-derivatives","BTCF0:USTF0",1726775401243,0.078726,63495.0,63491.0,0.12220649]
["bitfinex-derivatives","BTCF0:USTF0",1726775401549,0.00236275,63505.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775401751,0.00236275,63505.0,63504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775401941,0.00236275,63505.0,63504.0,0.12220649]
["bitfinex-derivatives","BTCF0:USTF0",1726775402248,0.00236275,63505.0,63504.0,0.21210649]
["bitfinex-derivatives","BTCF0:USTF0",1726775402640,0.00236275,63505.0,63504.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726775403143,0.00236275,63505.0,63504.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1726775403340,0.00336275,63505.0,63504.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1726775403943,0.00436275,63505.0,63491.0,0.12562743]
["bitfinex-derivatives","BTCF0:USTF0",1726775404249,0.00436275,63505.0,63487.0,0.22791377]
["bitfinex-derivatives","BTCF0:USTF0",1726775404250,0.078721,63500.0,63494.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726775404443,0.078721,63500.0,63495.0,0.12143032]
["bitfinex-derivatives","BTCF0:USTF0",1726775404649,0.078721,63500.0,63494.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726775405350,0.078723,63498.0,63494.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726775405551,0.078715,63504.0,63494.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726775405742,0.20328169,63505.0,63494.0,0.165627]
["bitfinex-derivatives","BTCF0:USTF0",1726775405936,0.00436275,63505.0,63503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775406148,0.3608,63504.0,63503.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1726775406453,0.00436275,63505.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1726775406745,0.00436275,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775406746,0.00336275,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775406958,0.18,63503.0,63499.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1726775407139,0.078715,63504.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775407538,0.079715,63504.0,63499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775407938,0.079715,63504.0,63495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775408135,0.079715,63504.0,63499.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726775408349,0.079715,63504.0,63494.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1726775408350,0.18,63502.0,63494.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1726775408551,0.078724,63497.0,63494.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1726775408747,0.078726,63496.0,63494.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1726775409050,0.078724,63497.0,63494.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1726775409240,0.078725,63496.0,63494.0,0.526426]
["bitfinex-derivatives","BTCF0:USTF0",1726775409447,0.3608,63499.0,63494.0,0.526426]
["bitfinex-derivatives","BTCF0:USTF0",1726775409448,0.078726,63495.0,63494.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1726775410249,0.078726,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775411253,0.079726,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775411451,0.078728,63494.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726775411849,0.078729,63493.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726775412047,0.078728,63494.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1726775412436,0.181,63495.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775412638,0.18,63490.0,63484.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726775412855,0.5408,63487.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726775413057,0.18,63479.0,63477.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1726775413246,0.18,63479.0,63473.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726775413247,0.078752,63474.0,63473.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726775413442,0.439552,63474.0,63473.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726775414446,0.440552,63474.0,63473.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726775415352,0.3618,63474.0,63464.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1726775415559,0.18,63466.0,63463.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726775415758,0.18,63464.0,63456.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1726775415948,0.5408,63459.0,63456.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726775416253,0.5408,63459.0,63445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726775416459,0.18,63447.0,63446.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726775416647,0.18,63447.0,63442.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1726775416848,0.18,63447.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775417142,0.3608,63453.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775417143,0.18,63451.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775417453,0.3608,63453.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775417656,0.3608,63453.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1726775417953,0.5418,63459.0,63451.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726775417954,0.182,63459.0,63451.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1726775418143,0.3618,63459.0,63458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775418346,0.3618,63459.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726775418347,0.001,63459.0,63457.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1726775418548,0.18,63458.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775418764,0.07754491,63453.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775419062,0.078779,63453.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775419258,0.259779,63453.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775419953,0.258779,63453.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775420168,0.181,63453.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775420457,0.181,63453.0,63420.0,0.10911839]
["bitfinex-derivatives","BTCF0:USTF0",1726775420458,0.078792,63442.0,63430.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1726775420659,0.18,63438.0,63436.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1726775420955,0.18,63438.0,63421.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726775421155,0.18,63428.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775421459,0.3608,63432.0,63422.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1726775421652,0.3608,63432.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775421653,0.18,63429.0,63417.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1726775421854,0.078815,63424.0,63419.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1726775422055,0.18,63429.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775422056,0.07881,63428.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726775422254,0.07881,63428.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775422451,0.3608,63432.0,63427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775422647,0.38401136,63439.0,63430.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726775422648,0.0788,63436.0,63430.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726775423244,0.18,63436.0,63430.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726775423453,0.18,63436.0,63429.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726775423660,0.001,63432.0,63429.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726775424159,0.078801,63435.0,63430.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726775424545,0.078801,63435.0,63431.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1726775424753,0.001,63436.0,63431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775425055,0.001,63432.0,63431.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1726775425259,0.001,63436.0,63431.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1726775425461,0.08115769,63442.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775425462,0.00236569,63442.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775425754,0.078801,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775425955,0.00236569,63442.0,63429.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726775425956,0.3608,63439.0,63429.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726775426261,0.078816,63423.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775426653,0.6308,63424.0,63417.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726775427152,0.078822,63418.0,63417.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726775427557,0.078827,63414.0,63409.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726775427956,0.078827,63414.0,63410.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1726775428257,0.6316,63419.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775428459,0.6308,63419.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775428651,0.078827,63414.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775428857,0.078823,63418.0,63412.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726775429060,0.078823,63417.0,63412.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1726775429255,0.078823,63417.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775429955,0.001,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775430350,0.001,63414.0,63413.0,0.439628]
["bitfinex-derivatives","BTCF0:USTF0",1726775430556,0.002,63417.0,63416.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1726775430752,0.0037,63428.0,63416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775430959,0.082504,63432.0,63428.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726775431171,0.078804,63432.0,63428.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726775431466,0.3608,63434.0,63428.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726775431467,0.078806,63431.0,63428.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1726775431673,0.078806,63431.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775431674,0.3608,63434.0,63423.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1726775432160,0.3608,63434.0,63424.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726775432565,0.3608,63434.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775432566,0.078809,63429.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775432870,0.078809,63429.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775433169,0.3618,63434.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775433367,0.3628,63434.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775433569,0.3618,63434.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775433778,0.001,63429.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775433963,0.3608,63434.0,63423.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726775434158,0.001,63429.0,63423.0,0.167315]
["bitfinex-derivatives","BTCF0:USTF0",1726775434466,0.0037,63436.0,63423.0,0.167315]
["bitfinex-derivatives","BTCF0:USTF0",1726775434467,0.0037,63436.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775434660,0.0037,63440.0,63429.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726775434661,0.078797,63438.0,63429.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1726775434970,0.078797,63438.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775435368,0.078799,63437.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775435667,0.078799,63437.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775435668,0.001,63434.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775436053,0.001,63434.0,63424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726775436054,0.157614,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775436255,0.427614,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775436468,0.348807,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775436661,0.078821,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775436966,0.348821,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775437171,0.27,63419.0,63412.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726775437655,0.078828,63414.0,63412.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726775437862,0.078821,63419.0,63412.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726775438061,0.078821,63419.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775438761,0.3608,63425.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775438969,0.3608,63425.0,63418.0,0.348822]
["bitfinex-derivatives","BTCF0:USTF0",1726775439169,0.001,63419.0,63418.0,0.348822]
["bitfinex-derivatives","BTCF0:USTF0",1726775439681,0.002,63419.0,63418.0,0.821862]
["bitfinex-derivatives","BTCF0:USTF0",1726775439965,0.001,63419.0,63418.0,0.821862]
["bitfinex-derivatives","BTCF0:USTF0",1726775440166,0.001,63419.0,63418.0,0.89951072]
["bitfinex-derivatives","BTCF0:USTF0",1726775440366,0.001,63419.0,63418.0,0.90251072]
["bitfinex-derivatives","BTCF0:USTF0",1726775440965,0.001,63425.0,63424.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1726775441170,0.001,63425.0,63424.0,1.50495546]
["bitfinex-derivatives","BTCF0:USTF0",1726775441471,0.078809,63429.0,63424.0,1.50495546]
["bitfinex-derivatives","BTCF0:USTF0",1726775441472,0.078809,63429.0,63424.0,1.80554743]
["bitfinex-derivatives","BTCF0:USTF0",1726775441669,0.078809,63429.0,63428.0,0.07808169]
["bitfinex-derivatives","BTCF0:USTF0",1726775441863,0.078809,63429.0,63424.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726775441864,0.078809,63429.0,63427.0,0.07808169]
["bitfinex-derivatives","BTCF0:USTF0",1726775442062,0.078809,63429.0,63428.0,0.07808169]
["bitfinex-derivatives","BTCF0:USTF0",1726775442272,0.078803,63434.0,63430.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1726775442574,0.078803,63434.0,63431.0,0.46578348]
["bitfinex-derivatives","BTCF0:USTF0",1726775442771,0.078803,63434.0,63432.0,0.19578348]
["bitfinex-derivatives","BTCF0:USTF0",1726775442965,0.078799,63436.0,63435.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726775443270,0.00236569,63442.0,63435.0,0.22327702]
["bitfinex-derivatives","BTCF0:USTF0",1726775443470,0.078799,63437.0,63436.0,0.10195067]
["bitfinex-derivatives","BTCF0:USTF0",1726775443664,0.518398,63437.0,63436.0,0.10195067]
["bitfinex-derivatives","BTCF0:USTF0",1726775443863,0.3608,63437.0,63433.0,0.0782868]
["bitfinex-derivatives","BTCF0:USTF0",1726775444164,0.3608,63437.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775444165,0.157616,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775444363,0.788416,63429.0,63428.0,0.10380428]
["bitfinex-derivatives","BTCF0:USTF0",1726775444558,0.709608,63429.0,63428.0,0.10380428]
["bitfinex-derivatives","BTCF0:USTF0",1726775444776,0.709608,63429.0,63428.0,0.10180428]
["bitfinex-derivatives","BTCF0:USTF0",1726775445178,0.788416,63429.0,63428.0,0.10180428]
["bitfinex-derivatives","BTCF0:USTF0",1726775445368,0.788416,63429.0,63423.0,0.09393831]
["bitfinex-derivatives","BTCF0:USTF0",1726775445369,0.078809,63428.0,63423.0,0.09393831]
["bitfinex-derivatives","BTCF0:USTF0",1726775445570,0.078813,63425.0,63424.0,0.10222179]
["bitfinex-derivatives","BTCF0:USTF0",1726775445769,0.157626,63425.0,63424.0,0.10222179]
["bitfinex-derivatives","BTCF0:USTF0",1726775446168,0.427626,63425.0,63424.0,0.10222179]
["bitfinex-derivatives","BTCF0:USTF0",1726775446371,0.348813,63425.0,63424.0,0.10222179]
["bitfinex-derivatives","BTCF0:USTF0",1726775446969,0.427626,63425.0,63424.0,0.10622179]
["bitfinex-derivatives","BTCF0:USTF0",1726775447575,0.348813,63425.0,63424.0,0.10622179]
["bitfinex-derivatives","BTCF0:USTF0",1726775448162,0.348813,63425.0,63424.0,0.2001601]
["bitfinex-derivatives","BTCF0:USTF0",1726775448570,0.348813,63425.0,63424.0,0.10822179]
["bitfinex-derivatives","BTCF0:USTF0",1726775448976,0.348813,63425.0,63424.0,0.2021601]
["bitfinex-derivatives","BTCF0:USTF0",1726775449273,0.348813,63425.0,63424.0,0.10822179]
["bitfinex-derivatives","BTCF0:USTF0",1726775450269,0.427626,63425.0,63424.0,0.10822179]
["bitfinex-derivatives","BTCF0:USTF0",1726775450668,0.427626,63425.0,63424.0,0.20256418]
["bitfinex-derivatives","BTCF0:USTF0",1726775450978,0.551814,63424.0,63410.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1726775451177,0.3608,63414.0,63411.0,0.12023267]
["bitfinex-derivatives","BTCF0:USTF0",1726775451474,0.3608,63414.0,63404.0,0.11006831]
["bitfinex-derivatives","BTCF0:USTF0",1726775451681,0.078837,63406.0,63405.0,0.12021435]
["bitfinex-derivatives","BTCF0:USTF0",1726775452878,0.078837,63406.0,63401.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775452879,0.078842,63402.0,63401.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775453078,0.078852,63394.0,63393.0,0.11006831]
["bitfinex-derivatives","BTCF0:USTF0",1726775453384,0.47316,63405.0,63393.0,0.11944429]
["bitfinex-derivatives","BTCF0:USTF0",1726775453385,0.3608,63395.0,63393.0,0.11944429]
["bitfinex-derivatives","BTCF0:USTF0",1726775453576,0.2737,63404.0,63394.0,0.48024429]
["bitfinex-derivatives","BTCF0:USTF0",1726775453774,0.6308,63399.0,63395.0,0.11944429]
["bitfinex-derivatives","BTCF0:USTF0",1726775453975,0.27,63396.0,63389.0,0.11001903]
["bitfinex-derivatives","BTCF0:USTF0",1726775454179,0.27,63391.0,63386.0,0.11001903]
["bitfinex-derivatives","BTCF0:USTF0",1726775454380,0.27,63396.0,63387.0,0.11944117]
["bitfinex-derivatives","BTCF0:USTF0",1726775454683,0.27,63391.0,63385.0,0.530503]
["bitfinex-derivatives","BTCF0:USTF0",1726775454882,0.078859,63388.0,63386.0,0.11947656]
["bitfinex-derivatives","BTCF0:USTF0",1726775455076,0.078859,63388.0,63387.0,0.11947656]
["bitfinex-derivatives","BTCF0:USTF0",1726775455272,0.078859,63388.0,63385.0,0.529663]
["bitfinex-derivatives","BTCF0:USTF0",1726775455273,0.439653,63393.0,63385.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1726775455477,0.078854,63392.0,63388.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1726775456075,0.3608,63393.0,63385.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726775456276,0.3608,63393.0,63390.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1726775456689,0.3608,63393.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726775457074,0.001,63392.0,63391.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1726775457784,0.001,63392.0,63386.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1726775457985,0.001,63392.0,63385.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726775457986,0.078855,63391.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726775458389,0.078858,63389.0,63387.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1726775458583,0.001,63392.0,63386.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726775458782,0.03351737,63395.0,63387.0,0.11908603]
["bitfinex-derivatives","BTCF0:USTF0",1726775458991,0.3645,63399.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775459184,0.001,63393.0,63392.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1726775459581,0.3608,63399.0,63392.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1726775459778,0.3608,63399.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726775459974,0.078853,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726775460182,0.078862,63386.0,63385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726775460905,0.078868,63381.0,63380.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775461105,0.078868,63381.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726775461106,0.078873,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726775461304,0.078862,63386.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775461509,0.3608,63387.0,63386.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1726775462409,0.43966,63387.0,63386.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1726775462911,0.43966,63387.0,63386.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726775463112,0.44066,63387.0,63386.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726775463510,0.71066,63387.0,63386.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726775463815,0.71066,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775464496,0.78952,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775464703,0.71066,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775464899,0.71166,63387.0,63386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726775466312,0.3628,63387.0,63386.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726775466518,0.00236705,63391.0,63390.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1726775466706,0.3608,63406.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726775466707,0.00606668,63401.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1726775466906,0.00236668,63401.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775467106,0.08120968,63401.0,63397.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726775467306,0.078845,63400.0,63397.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726775467514,0.078846,63399.0,63397.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726775467705,0.078847,63398.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775468015,0.078847,63398.0,63394.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1726775468615,0.00236668,63401.0,63390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775468810,0.001,63398.0,63388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726775469016,0.001,63398.0,63395.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726775469312,0.001,63398.0,63396.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726775469711,0.001,63398.0,63397.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1726775470214,0.0037,63408.0,63407.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1726775470416,0.00236623,63414.0,63413.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726775470916,0.00236623,63414.0,63408.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726775471508,0.00236623,63414.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775471509,0.6308,63409.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775471824,0.27,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775472015,0.27,63406.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775472610,0.078842,63402.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775472918,0.078842,63402.0,63400.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726775473507,0.27,63406.0,63401.0,0.09953666]
["bitfinex-derivatives","BTCF0:USTF0",1726775473713,0.271,63406.0,63402.0,0.09953666]
["bitfinex-derivatives","BTCF0:USTF0",1726775473913,0.271,63406.0,63400.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1726775474114,0.271,63406.0,63401.0,0.09954854]
["bitfinex-derivatives","BTCF0:USTF0",1726775474411,0.271,63406.0,63402.0,0.09954854]
["bitfinex-derivatives","BTCF0:USTF0",1726775474612,0.271,63406.0,63403.0,0.09954854]
["bitfinex-derivatives","BTCF0:USTF0",1726775474824,0.271,63406.0,63400.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1726775475134,0.078839,63405.0,63401.0,0.09959289]
["bitfinex-derivatives","BTCF0:USTF0",1726775475313,0.006,63402.0,63400.0,0.54557047]
["bitfinex-derivatives","BTCF0:USTF0",1726775475506,0.006,63402.0,63401.0,0.09963769]
["bitfinex-derivatives","BTCF0:USTF0",1726775475913,0.078842,63402.0,63401.0,0.09963769]
["bitfinex-derivatives","BTCF0:USTF0",1726775476714,0.274,63406.0,63401.0,0.09963769]
["bitfinex-derivatives","BTCF0:USTF0",1726775476920,0.3608,63409.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726775477123,0.08119323,63414.0,63408.0,0.21796924]
["bitfinex-derivatives","BTCF0:USTF0",1726775477423,0.00236623,63414.0,63413.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1726775477716,0.00236623,63414.0,63413.0,0.296871]
["bitfinex-derivatives","BTCF0:USTF0",1726775478120,0.00236623,63414.0,63413.0,0.218043]
["bitfinex-derivatives","BTCF0:USTF0",1726775478318,0.00236623,63414.0,63413.0,0.19384929]
["bitfinex-derivatives","BTCF0:USTF0",1726775478319,0.08119323,63414.0,63413.0,0.19384929]
["bitfinex-derivatives","BTCF0:USTF0",1726775478522,0.00236623,63414.0,63413.0,0.09963769]
["bitfinex-derivatives","BTCF0:USTF0",1726775478720,0.00536623,63414.0,63413.0,0.21780075]
["bitfinex-derivatives","BTCF0:USTF0",1726775478920,0.38396273,63422.0,63413.0,0.93490075]
["bitfinex-derivatives","BTCF0:USTF0",1726775478921,0.3616,63422.0,63413.0,0.93490075]
["bitfinex-derivatives","BTCF0:USTF0",1726775479125,0.3608,63422.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1726775479321,0.439617,63422.0,63421.0,0.09963769]
["bitfinex-derivatives","BTCF0:USTF0",1726775480422,0.518434,63422.0,63421.0,0.09963769]
["bitfinex-derivatives","BTCF0:USTF0",1726775480721,0.518434,63422.0,63419.0,0.09420433]
["bitfinex-derivatives","BTCF0:USTF0",1726775480722,0.078818,63421.0,63420.0,0.07851066]
["bitfinex-derivatives","BTCF0:USTF0",1726775480917,0.078818,63421.0,63413.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726775480918,0.078821,63419.0,63418.0,0.07851066]
["bitfinex-derivatives","BTCF0:USTF0",1726775481117,0.078824,63416.0,63415.0,0.07851066]
["bitfinex-derivatives","BTCF0:USTF0",1726775481311,0.078824,63416.0,63415.0,0.17742187]
["bitfinex-derivatives","BTCF0:USTF0",1726775481526,0.078824,63416.0,63415.0,0.07851066]
["bitfinex-derivatives","BTCF0:USTF0",1726775481825,0.078824,63416.0,63415.0,0.1774664]
["bitfinex-derivatives","BTCF0:USTF0",1726775482024,0.439624,63416.0,63415.0,0.07851159]
["bitfinex-derivatives","BTCF0:USTF0",1726775482223,0.15765,63415.0,63414.0,0.07851159]
["bitfinex-derivatives","BTCF0:USTF0",1726775482410,0.078829,63412.0,63411.0,0.07851159]
["bitfinex-derivatives","BTCF0:USTF0",1726775482611,0.348829,63412.0,63411.0,0.07851111]
["bitfinex-derivatives","BTCF0:USTF0",1726775482815,0.078829,63412.0,63411.0,0.09902754]
["bitfinex-derivatives","BTCF0:USTF0",1726775483014,0.078829,63412.0,63411.0,0.17753928]
["bitfinex-derivatives","BTCF0:USTF0",1726775483316,0.078829,63412.0,63411.0,0.09902754]
["bitfinex-derivatives","BTCF0:USTF0",1726775483719,0.427658,63412.0,63411.0,0.17754208]
["bitfinex-derivatives","BTCF0:USTF0",1726775483915,0.15766,63411.0,63410.0,0.06281896]
["bitfinex-derivatives","BTCF0:USTF0",1726775484115,0.078832,63410.0,63402.0,0.09420433]
["bitfinex-derivatives","BTCF0:USTF0",1726775484413,0.078846,63399.0,63397.0,0.09420433]
["bitfinex-derivatives","BTCF0:USTF0",1726775484617,0.078846,63399.0,63398.0,0.09950976]
["bitfinex-derivatives","BTCF0:USTF0",1726775484919,0.078846,63399.0,63398.0,0.19371409]
["bitfinex-derivatives","BTCF0:USTF0",1726775485425,0.084832,63410.0,63398.0,0.09950976]
["bitfinex-derivatives","BTCF0:USTF0",1726775485612,0.084832,63410.0,63395.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726775485613,0.3608,63407.0,63401.0,0.09424601]
["bitfinex-derivatives","BTCF0:USTF0",1726775485921,0.3608,63407.0,63402.0,0.09950976]
["bitfinex-derivatives","BTCF0:USTF0",1726775485922,0.078841,63403.0,63402.0,0.09950976]
["bitfinex-derivatives","BTCF0:USTF0",1726775486222,0.27,63403.0,63402.0,0.09899422]
["bitfinex-derivatives","BTCF0:USTF0",1726775486920,0.34884,63403.0,63402.0,0.09899422]
["bitfinex-derivatives","BTCF0:USTF0",1726775487127,0.07884,63403.0,63402.0,0.09899422]
["bitfinex-derivatives","BTCF0:USTF0",1726775487722,0.34884,63403.0,63402.0,0.09899422]
["bitfinex-derivatives","BTCF0:USTF0",1726775487923,0.29226599,63403.0,63396.0,0.09425587]
["bitfinex-derivatives","BTCF0:USTF0",1726775488129,0.078847,63398.0,63397.0,0.09917305]
["bitfinex-derivatives","BTCF0:USTF0",1726775488618,0.348847,63398.0,63397.0,0.09917305]
["bitfinex-derivatives","BTCF0:USTF0",1726775488824,0.078847,63398.0,63397.0,0.19342892]
["bitfinex-derivatives","BTCF0:USTF0",1726775489025,0.078847,63398.0,63397.0,0.09917305]
["bitfinex-derivatives","BTCF0:USTF0",1726775489525,0.078847,63398.0,63397.0,0.19342892]
["bitfinex-derivatives","BTCF0:USTF0",1726775490033,0.38408712,63407.0,63401.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726775490214,0.38320712,63407.0,63402.0,0.09917305]
["bitfinex-derivatives","BTCF0:USTF0",1726775490521,0.3608,63407.0,63403.0,0.09917305]
["bitfinex-derivatives","BTCF0:USTF0",1726775490723,0.3608,63407.0,63404.0,0.09917305]
["bitfinex-derivatives","BTCF0:USTF0",1726775490922,0.078837,63406.0,63401.0,0.09426599]
["bitfinex-derivatives","BTCF0:USTF0",1726775491128,0.078838,63405.0,63402.0,0.09903883]
["bitfinex-derivatives","BTCF0:USTF0",1726775491425,0.3608,63407.0,63403.0,0.09903883]
["bitfinex-derivatives","BTCF0:USTF0",1726775491426,0.3668,63407.0,63403.0,0.09903883]
["bitfinex-derivatives","BTCF0:USTF0",1726775491624,0.3668,63407.0,63404.0,0.09903883]
["bitfinex-derivatives","BTCF0:USTF0",1726775491826,0.3668,63407.0,63401.0,0.09526599]
["bitfinex-derivatives","BTCF0:USTF0",1726775491827,0.078837,63406.0,63405.0,0.09903883]
["bitfinex-derivatives","BTCF0:USTF0",1726775492430,0.090839,63405.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775492625,0.078839,63404.0,63403.0,0.09909055]
["bitfinex-derivatives","BTCF0:USTF0",1726775492823,0.0223876,63409.0,63403.0,0.09909055]
["bitfinex-derivatives","BTCF0:USTF0",1726775492824,0.3616,63414.0,63403.0,0.5779154]
["bitfinex-derivatives","BTCF0:USTF0",1726775493025,0.0037,63419.0,63410.0,0.09427703]
["bitfinex-derivatives","BTCF0:USTF0",1726775493026,0.07883,63411.0,63410.0,0.09427703]
["bitfinex-derivatives","BTCF0:USTF0",1726775493216,0.07883,63411.0,63410.0,0.21671626]
["bitfinex-derivatives","BTCF0:USTF0",1726775493621,0.078827,63414.0,63411.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1726775493929,0.078828,63413.0,63412.0,0.18979055]
["bitfinex-derivatives","BTCF0:USTF0",1726775494531,0.078828,63413.0,63412.0,0.28406489]
["bitfinex-derivatives","BTCF0:USTF0",1726775494929,0.078828,63413.0,63412.0,0.18979055]
["bitfinex-derivatives","BTCF0:USTF0",1726775495315,0.157656,63413.0,63412.0,0.18979055]
["bitfinex-derivatives","BTCF0:USTF0",1726775495630,0.166656,63413.0,63412.0,0.10009055]
["bitfinex-derivatives","BTCF0:USTF0",1726775496227,0.163656,63413.0,63412.0,0.10009055]
["bitfinex-derivatives","BTCF0:USTF0",1726775496525,0.171656,63413.0,63412.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1726775496930,0.165656,63413.0,63412.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1726775498532,0.175656,63413.0,63412.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1726775499230,0.174656,63413.0,63412.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1726775499422,1.247736,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775499624,1.237736,63413.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775499930,1.329564,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775501134,0.078839,63404.0,63402.0,0.09432784]
["bitfinex-derivatives","BTCF0:USTF0",1726775501335,0.078842,63402.0,63401.0,0.09432784]
["bitfinex-derivatives","BTCF0:USTF0",1726775501530,0.709642,63402.0,63401.0,0.09907948]
["bitfinex-derivatives","BTCF0:USTF0",1726775501935,0.709642,63402.0,63401.0,0.19344702]
["bitfinex-derivatives","BTCF0:USTF0",1726775502133,0.3608,63402.0,63401.0,0.29600653]
["bitfinex-derivatives","BTCF0:USTF0",1726775502636,0.078839,63404.0,63403.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726775502836,0.078839,63404.0,63403.0,0.17791948]
["bitfinex-derivatives","BTCF0:USTF0",1726775503135,0.10059976,63404.0,63403.0,0.17791948]
["bitfinex-derivatives","BTCF0:USTF0",1726775503843,0.10559976,63404.0,63403.0,0.17891948]
["bitfinex-derivatives","BTCF0:USTF0",1726775504132,0.10559976,63404.0,63403.0,0.10007948]
["bitfinex-derivatives","BTCF0:USTF0",1726775504921,0.11359976,63404.0,63403.0,0.10107948]
["bitfinex-derivatives","BTCF0:USTF0",1726775505925,0.013,63404.0,63403.0,0.17991948]
["bitfinex-derivatives","BTCF0:USTF0",1726775506229,0.082529,63413.0,63403.0,0.96169362]
["bitfinex-derivatives","BTCF0:USTF0",1726775506434,0.078831,63411.0,63404.0,0.21653362]
["bitfinex-derivatives","BTCF0:USTF0",1726775506634,0.078832,63410.0,63408.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1726775506936,0.078832,63410.0,63409.0,0.09907948]
["bitfinex-derivatives","BTCF0:USTF0",1726775507133,0.518464,63410.0,63409.0,0.09907948]
["bitfinex-derivatives","BTCF0:USTF0",1726775507439,0.078836,63407.0,63404.0,0.18265156]
["bitfinex-derivatives","BTCF0:USTF0",1726775507740,0.078836,63407.0,63405.0,0.09861105]
["bitfinex-derivatives","BTCF0:USTF0",1726775507931,0.078836,63407.0,63406.0,0.09861105]
["bitfinex-derivatives","BTCF0:USTF0",1726775508833,0.163672,63407.0,63406.0,0.09861105]
["bitfinex-derivatives","BTCF0:USTF0",1726775509037,0.157674,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775509337,0.427674,63406.0,63405.0,0.09980529]
["bitfinex-derivatives","BTCF0:USTF0",1726775509538,0.506511,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775509725,0.506511,63406.0,63397.0,0.18325156]
["bitfinex-derivatives","BTCF0:USTF0",1726775509726,0.078847,63398.0,63397.0,0.18325156]
["bitfinex-derivatives","BTCF0:USTF0",1726775509933,0.3608,63398.0,63397.0,0.36106765]
["bitfinex-derivatives","BTCF0:USTF0",1726775510139,0.3608,63399.0,63397.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726775510438,0.3608,63399.0,63398.0,0.29564806]
["bitfinex-derivatives","BTCF0:USTF0",1726775510935,0.02188867,63406.0,63398.0,0.21680106]
["bitfinex-derivatives","BTCF0:USTF0",1726775511240,0.078839,63404.0,63401.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1726775511440,0.07884,63403.0,63402.0,0.18671901]
["bitfinex-derivatives","BTCF0:USTF0",1726775511939,0.078839,63404.0,63402.0,0.38326625]
["bitfinex-derivatives","BTCF0:USTF0",1726775512138,0.001,63406.0,63402.0,0.38326625]
["bitfinex-derivatives","BTCF0:USTF0",1726775512139,0.001,63406.0,63403.0,0.09891901]
["bitfinex-derivatives","BTCF0:USTF0",1726775512340,0.079837,63406.0,63404.0,0.09891901]
["bitfinex-derivatives","BTCF0:USTF0",1726775512541,0.079837,63406.0,63405.0,0.09891901]
["bitfinex-derivatives","BTCF0:USTF0",1726775514746,0.008,63406.0,63405.0,0.09991901]
["bitfinex-derivatives","BTCF0:USTF0",1726775515041,0.086837,63406.0,63405.0,0.09991901]
["bitfinex-derivatives","BTCF0:USTF0",1726775515836,0.165674,63406.0,63405.0,0.09991901]
["bitfinex-derivatives","BTCF0:USTF0",1726775516229,0.525474,63406.0,63405.0,0.0999336]
["bitfinex-derivatives","BTCF0:USTF0",1726775516435,0.526474,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775517635,0.447637,63406.0,63405.0,0.10079542]
["bitfinex-derivatives","BTCF0:USTF0",1726775518946,0.447637,63406.0,63405.0,0.1952503]
["bitfinex-derivatives","BTCF0:USTF0",1726775519243,0.086837,63406.0,63405.0,0.19526051]
["bitfinex-derivatives","BTCF0:USTF0",1726775519640,0.086837,63406.0,63405.0,0.10079542]
["bitfinex-derivatives","BTCF0:USTF0",1726775519840,0.086837,63406.0,63390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726775519841,0.078855,63391.0,63390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726775520140,0.078855,63391.0,63390.0,0.21057564]
["bitfinex-derivatives","BTCF0:USTF0",1726775520348,0.078855,63391.0,63390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726775520740,0.3608,63393.0,63390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726775520936,0.439654,63393.0,63390.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726775521338,0.079855,63391.0,63390.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726775521958,0.02158442,63393.0,63392.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1726775522248,0.3608,63396.0,63395.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1726775522444,0.3608,63396.0,63395.0,0.19358377]
["bitfinex-derivatives","BTCF0:USTF0",1726775522750,0.0037,63404.0,63398.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1726775522953,0.078842,63402.0,63398.0,0.11473377]
["bitfinex-derivatives","BTCF0:USTF0",1726775523250,0.348839,63404.0,63398.0,0.19358077]
["bitfinex-derivatives","BTCF0:USTF0",1726775523643,0.02182702,63406.0,63398.0,0.19358077]
["bitfinex-derivatives","BTCF0:USTF0",1726775523835,0.0037,63407.0,63398.0,0.66678077]
["bitfinex-derivatives","BTCF0:USTF0",1726775524037,0.082535,63407.0,63398.0,0.19358077]
["bitfinex-derivatives","BTCF0:USTF0",1726775524261,0.082535,63407.0,63398.0,1.39931927]
["bitfinex-derivatives","BTCF0:USTF0",1726775524448,0.00436677,63399.0,63398.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1726775525053,0.00636677,63399.0,63398.0,0.79931927]
["bitfinex-derivatives","BTCF0:USTF0",1726775525944,0.00636677,63399.0,63398.0,0.32611927]
["bitfinex-derivatives","BTCF0:USTF0",1726775526146,0.0037,63407.0,63398.0,1.32047227]
["bitfinex-derivatives","BTCF0:USTF0",1726775526446,0.2742,63414.0,63397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775526447,0.078835,63408.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775526654,0.078837,63407.0,63406.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1726775526951,0.3608,63415.0,63403.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726775526952,0.078839,63404.0,63403.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726775527147,0.427678,63404.0,63403.0,0.11402195]
["bitfinex-derivatives","BTCF0:USTF0",1726775527546,0.348839,63404.0,63396.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1726775527752,0.27,63404.0,63397.0,0.11425766]
["bitfinex-derivatives","BTCF0:USTF0",1726775527951,0.27,63404.0,63398.0,0.11425766]
["bitfinex-derivatives","BTCF0:USTF0",1726775528256,0.078844,63400.0,63399.0,0.11425766]
["bitfinex-derivatives","BTCF0:USTF0",1726775529350,0.078844,63400.0,63388.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1726775529552,0.078844,63400.0,63392.0,0.11448605]
["bitfinex-derivatives","BTCF0:USTF0",1726775529553,0.078853,63393.0,63392.0,0.11448605]
["bitfinex-derivatives","BTCF0:USTF0",1726775530456,0.3608,63397.0,63396.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1726775530755,0.3608,63397.0,63396.0,0.11448605]
["bitfinex-derivatives","BTCF0:USTF0",1726775530953,0.439648,63397.0,63396.0,0.11448605]
["bitfinex-derivatives","BTCF0:USTF0",1726775531260,0.439648,63397.0,63386.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726775531261,0.157706,63393.0,63392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775531445,0.427706,63393.0,63392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775531646,0.078854,63392.0,63391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775532050,0.078862,63386.0,63379.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1726775532246,0.078862,63386.0,63383.0,0.11481166]
["bitfinex-derivatives","BTCF0:USTF0",1726775532449,0.078862,63386.0,63384.0,0.11468153]
["bitfinex-derivatives","BTCF0:USTF0",1726775532652,0.078862,63386.0,63385.0,0.11468153]
["bitfinex-derivatives","BTCF0:USTF0",1726775532848,0.078867,63382.0,63379.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1726775533045,0.078867,63382.0,63380.0,0.11476531]
["bitfinex-derivatives","BTCF0:USTF0",1726775533245,0.078867,63382.0,63379.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1726775533246,0.078867,63382.0,63381.0,0.11476531]
["bitfinex-derivatives","BTCF0:USTF0",1726775534251,0.27,63385.0,63377.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726775534252,0.078872,63378.0,63377.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726775534460,0.348872,63378.0,63377.0,0.20733624]
["bitfinex-derivatives","BTCF0:USTF0",1726775534764,0.348872,63378.0,63377.0,0.11483624]
["bitfinex-derivatives","BTCF0:USTF0",1726775534765,0.427744,63378.0,63377.0,0.11483624]
["bitfinex-derivatives","BTCF0:USTF0",1726775534959,0.348872,63378.0,63377.0,0.09644828]
["bitfinex-derivatives","BTCF0:USTF0",1726775535154,0.348872,63378.0,63365.0,0.3827704]
["bitfinex-derivatives","BTCF0:USTF0",1726775535155,0.078873,63377.0,63376.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775535355,0.078873,63377.0,63365.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726775535356,0.433873,63377.0,63372.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775535544,0.433873,63377.0,63371.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775535545,0.27,63373.0,63371.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775535746,0.078879,63372.0,63371.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775536261,0.07888,63371.0,63368.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775536455,0.27,63373.0,63368.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775536759,0.078883,63369.0,63368.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775537151,0.078883,63369.0,63368.0,0.1753203]
["bitfinex-derivatives","BTCF0:USTF0",1726775537353,0.078883,63369.0,63367.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775537661,0.078883,63369.0,63365.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726775537662,0.078883,63369.0,63366.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775537864,0.078883,63369.0,63367.0,0.1752937]
["bitfinex-derivatives","BTCF0:USTF0",1726775538053,0.078883,63369.0,63367.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775538358,0.078883,63369.0,63365.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726775538359,0.078883,63369.0,63368.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775538956,0.10115253,63369.0,63368.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775539159,0.10115253,63369.0,63368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775539658,0.078879,63373.0,63368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775539855,0.10071832,63373.0,63371.0,0.04706847]
["bitfinex-derivatives","BTCF0:USTF0",1726775540061,0.10071832,63373.0,63368.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1726775540259,0.10071832,63373.0,63372.0,0.04705158]
["bitfinex-derivatives","BTCF0:USTF0",1726775540452,0.10071832,63373.0,63368.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1726775540453,0.00236761,63377.0,63368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775540654,0.08124061,63377.0,63375.0,0.04704954]
["bitfinex-derivatives","BTCF0:USTF0",1726775540958,0.078874,63376.0,63375.0,0.04704954]
["bitfinex-derivatives","BTCF0:USTF0",1726775541158,0.078875,63375.0,63374.0,0.04704954]
["bitfinex-derivatives","BTCF0:USTF0",1726775541361,0.348875,63375.0,63374.0,0.04704954]
["bitfinex-derivatives","BTCF0:USTF0",1726775541559,0.348875,63375.0,63368.0,0.09265071]
["bitfinex-derivatives","BTCF0:USTF0",1726775541560,0.27,63375.0,63372.0,0.04704954]
["bitfinex-derivatives","BTCF0:USTF0",1726775542064,0.078876,63374.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1726775543269,0.439676,63374.0,63373.0,0.04703701]
["bitfinex-derivatives","BTCF0:USTF0",1726775543968,0.078878,63373.0,63372.0,0.04703701]
["bitfinex-derivatives","BTCF0:USTF0",1726775544765,0.157756,63373.0,63372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775545356,0.078886,63366.0,63365.0,0.04703701]
["bitfinex-derivatives","BTCF0:USTF0",1726775545555,0.078886,63366.0,63364.0,0.04703701]
["bitfinex-derivatives","BTCF0:USTF0",1726775545556,0.078888,63365.0,63364.0,0.04703701]
["bitfinex-derivatives","BTCF0:USTF0",1726775545853,0.348888,63365.0,63364.0,0.04703701]
["bitfinex-derivatives","BTCF0:USTF0",1726775546054,0.094,63372.0,63363.0,0.06271822]
["bitfinex-derivatives","BTCF0:USTF0",1726775546055,0.07888,63372.0,63363.0,0.06271822]
["bitfinex-derivatives","BTCF0:USTF0",1726775546262,0.07888,63372.0,63371.0,0.04702919]
["bitfinex-derivatives","BTCF0:USTF0",1726775546558,0.02237092,63372.0,63371.0,0.06271822]
["bitfinex-derivatives","BTCF0:USTF0",1726775546757,0.078875,63375.0,63371.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1726775546956,0.078875,63375.0,63372.0,0.14156784]
["bitfinex-derivatives","BTCF0:USTF0",1726775547260,0.02397275,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726775547463,0.00236761,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726775547861,0.00236761,63377.0,63376.0,0.14156384]
["bitfinex-derivatives","BTCF0:USTF0",1726775548062,0.00236761,63377.0,63376.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1726775548261,0.00236761,63377.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775548464,0.078875,63376.0,63375.0,0.06269879]
["bitfinex-derivatives","BTCF0:USTF0",1726775548663,0.348875,63376.0,63373.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1726775549953,0.078879,63372.0,63370.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775550156,0.078879,63372.0,63369.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1726775550157,0.27,63376.0,63369.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775550367,0.27,63371.0,63369.0,0.07865071]
["bitfinex-derivatives","BTCF0:USTF0",1726775550671,0.27,63371.0,63366.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726775550862,0.078876,63374.0,63373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775551268,0.157752,63374.0,63373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775551565,0.157772,63366.0,63365.0,0.04004708]
["bitfinex-derivatives","BTCF0:USTF0",1726775551765,0.6308,63366.0,63357.0,0.0627267]
["bitfinex-derivatives","BTCF0:USTF0",1726775551961,0.078895,63359.0,63358.0,0.0627267]
["bitfinex-derivatives","BTCF0:USTF0",1726775552267,0.3608,63360.0,63356.0,0.06272966]
["bitfinex-derivatives","BTCF0:USTF0",1726775552472,0.078899,63356.0,63355.0,0.06272966]
["bitfinex-derivatives","BTCF0:USTF0",1726775552765,0.258899,63356.0,63352.0,0.43945071]
["bitfinex-derivatives","BTCF0:USTF0",1726775553471,0.258899,63356.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775553765,0.18,63356.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775553967,0.3608,63360.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775553968,0.27,63355.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775554356,0.078902,63354.0,63352.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726775554559,0.001,63356.0,63352.0,0.450704]
["bitfinex-derivatives","BTCF0:USTF0",1726775554969,0.002,63356.0,63353.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726775555469,0.001,63355.0,63353.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1726775555871,0.001,63355.0,63352.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726775556058,0.001,63355.0,63353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775556263,0.001,63355.0,63353.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1726775556572,0.001,63355.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726775556966,0.001,63356.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726775557165,0.002,63356.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1726775557568,0.3608,63360.0,63353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775557763,0.001,63355.0,63354.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1726775558362,0.02213655,63360.0,63356.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1726775558562,0.02213655,63360.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775558563,0.001,63356.0,63354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726775558969,0.001,63356.0,63355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726775560869,0.078897,63358.0,63356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775561268,0.27,63359.0,63356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775561269,0.078898,63357.0,63356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775561871,0.001,63356.0,63355.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726775562763,0.079898,63357.0,63356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775563176,0.079898,63357.0,63356.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726775563579,1.07452,63357.0,63345.0,0.25381659]
["bitfinex-derivatives","BTCF0:USTF0",1726775563784,0.27,63346.0,63345.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1726775564570,0.27,63351.0,63345.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1726775564771,0.078907,63350.0,63348.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1726775565481,0.27,63351.0,63345.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726775565482,0.07891,63347.0,63345.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726775565785,0.001,63346.0,63345.0,0.295012]
["bitfinex-derivatives","BTCF0:USTF0",1726775565979,0.001,63346.0,63345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726775566281,0.349911,63346.0,63345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726775566487,0.710711,63346.0,63345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726775567182,0.078916,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775567381,0.078916,63342.0,63332.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1726775567382,0.078922,63338.0,63332.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1726775567584,0.27,63342.0,63332.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726775567585,0.27,63335.0,63332.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726775568575,0.27,63335.0,63333.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726775568992,0.271,63335.0,63333.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726775569494,0.271,63335.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775569686,0.349925,63335.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775570187,0.350925,63335.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775570594,0.37311476,63335.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775570893,0.37311476,63335.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775571191,0.078926,63334.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775571785,0.157852,63334.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775572090,0.078931,63330.0,63329.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726775572289,0.078936,63326.0,63312.0,0.06641659]
["bitfinex-derivatives","BTCF0:USTF0",1726775572492,0.3608,63331.0,63324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775572793,0.02788976,63335.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775572794,0.02418976,63335.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775572992,0.02418976,63335.0,63323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775573180,0.02318976,63335.0,63330.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726775573377,0.02318976,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775573378,0.02418976,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775573582,0.002,63335.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775573788,0.002,63335.0,63329.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1726775573789,0.079926,63335.0,63329.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1726775573987,0.079926,63335.0,63329.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1726775573988,0.18,63334.0,63329.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1726775574200,0.181,63334.0,63333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775574404,0.001,63334.0,63333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775574692,0.001,63334.0,63333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726775575186,0.002,63334.0,63333.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1726775575495,0.002,63334.0,63333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726775576585,0.260926,63334.0,63333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726775576792,0.260926,63334.0,63333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775576993,0.260926,63334.0,63330.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726775576994,0.078929,63332.0,63330.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726775577594,0.181,63334.0,63330.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726775577595,0.07893,63331.0,63330.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726775578385,0.07893,63331.0,63330.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1726775578602,0.07893,63331.0,63330.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726775579303,0.07893,63331.0,63330.0,0.17035071]
["bitfinex-derivatives","BTCF0:USTF0",1726775579901,0.07893,63331.0,63330.0,0.273583]
["bitfinex-derivatives","BTCF0:USTF0",1726775579902,0.07993,63331.0,63330.0,0.273583]
["bitfinex-derivatives","BTCF0:USTF0",1726775580103,0.08093,63331.0,63330.0,0.27342619]
["bitfinex-derivatives","BTCF0:USTF0",1726775580304,0.08093,63331.0,63330.0,0.19493229]
["bitfinex-derivatives","BTCF0:USTF0",1726775580499,0.29247886,63331.0,63330.0,0.10323229]
["bitfinex-derivatives","BTCF0:USTF0",1726775580801,0.078933,63329.0,63328.0,0.0628269]
["bitfinex-derivatives","BTCF0:USTF0",1726775581007,0.15787,63327.0,63326.0,0.0628269]
["bitfinex-derivatives","BTCF0:USTF0",1726775581205,0.33787,63327.0,63326.0,0.0628269]
["bitfinex-derivatives","BTCF0:USTF0",1726775581797,0.157872,63326.0,63325.0,0.0628269]
["bitfinex-derivatives","BTCF0:USTF0",1726775582001,0.078945,63319.0,63308.0,0.08224867]
["bitfinex-derivatives","BTCF0:USTF0",1726775582196,0.157938,63300.0,63299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775582507,0.157938,63300.0,63283.0,0.09413694]
["bitfinex-derivatives","BTCF0:USTF0",1726775582508,0.07897,63299.0,63283.0,0.09413694]
["bitfinex-derivatives","BTCF0:USTF0",1726775582701,0.078981,63290.0,63284.0,0.18487335]
["bitfinex-derivatives","BTCF0:USTF0",1726775582904,0.078981,63290.0,63284.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726775583205,0.18,63291.0,63284.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726775583399,0.078984,63288.0,63284.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726775584201,0.078985,63287.0,63284.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726775584508,0.078987,63286.0,63284.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726775584705,0.078987,63286.0,63284.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726775585104,0.078987,63286.0,63284.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726775585302,0.3608,63285.0,63284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775585505,0.078987,63286.0,63284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775585702,0.07899,63283.0,63282.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726775586009,0.078999,63276.0,63270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726775586308,0.078995,63279.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775586606,0.18,63283.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775586807,0.078999,63276.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775587716,0.079002,63273.0,63272.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726775589307,0.080002,63273.0,63272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726775590109,0.339004,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775590410,0.339004,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775590411,0.340004,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775591102,0.340004,63273.0,63261.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726775591103,0.079016,63262.0,63261.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726775591302,0.079016,63262.0,63248.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726775591303,0.3608,63262.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775591501,0.3608,63262.0,63249.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726775591502,0.079031,63250.0,63249.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726775591697,0.18,63258.0,63249.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726775591899,0.07903,63251.0,63249.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726775592312,0.27,63255.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775592504,0.3608,63255.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775592699,0.6308,63255.0,63241.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726775593106,0.0037,63258.0,63250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775593413,0.3608,63259.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775593603,0.001,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775593803,0.001,63250.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775594007,0.079037,63246.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775594314,0.079039,63244.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775594715,0.3618,63251.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775594716,0.27,63246.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775594903,0.3618,63251.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775594904,0.3608,63236.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775595103,0.079049,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775595311,0.082749,63236.0,63232.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726775595501,0.079052,63234.0,63232.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726775596211,0.0047,63236.0,63232.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726775596610,0.0043,63246.0,63234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775596817,0.001,63250.0,63233.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1726775596818,0.001,63250.0,63248.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1726775597116,0.079024,63256.0,63249.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1726775597412,0.079019,63260.0,63249.0,0.616532]
["bitfinex-derivatives","BTCF0:USTF0",1726775597614,0.38295808,63261.0,63249.0,0.616532]
["bitfinex-derivatives","BTCF0:USTF0",1726775598002,0.079023,63257.0,63249.0,0.616532]
["bitfinex-derivatives","BTCF0:USTF0",1726775598316,0.3608,63261.0,63253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775598519,0.079016,63262.0,63253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775598815,0.00237196,63266.0,63258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775599002,0.00237196,63266.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726775599203,0.00237196,63266.0,63258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775599204,0.00237196,63266.0,63260.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726775599410,0.00237196,63266.0,63262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775599607,0.079002,63274.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775599808,0.0813653,63280.0,63273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775600010,0.0813653,63280.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775600011,0.6308,63274.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775600217,0.3608,63264.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775600413,0.63317178,63268.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775600816,0.079016,63262.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726775601010,0.3608,63261.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726775601213,0.3608,63261.0,63250.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1726775601214,0.66238105,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775602317,0.079027,63253.0,63250.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726775602519,0.58424305,63261.0,63250.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726775602818,0.3608,63252.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775603116,0.3608,63252.0,63246.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1726775603315,0.3608,63252.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775603619,0.079033,63249.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775604420,0.3608,63252.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775604421,0.079034,63248.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775605318,0.003,63249.0,63247.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726775605515,0.003,63249.0,63248.0,0.349034]
["bitfinex-derivatives","BTCF0:USTF0",1726775606308,0.004,63249.0,63248.0,0.349034]
["bitfinex-derivatives","BTCF0:USTF0",1726775607024,0.003,63249.0,63248.0,0.350034]
["bitfinex-derivatives","BTCF0:USTF0",1726775607724,0.02238053,63259.0,63251.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726775607725,0.3608,63252.0,63251.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726775608017,0.3608,63252.0,63248.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726775608018,0.3608,63253.0,63252.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1726775608324,0.079021,63259.0,63248.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726775608527,0.31336305,63261.0,63260.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726775608731,0.31336305,63261.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775608732,0.3608,63266.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775609022,0.3608,63266.0,63260.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1726775609023,0.02200911,63266.0,63260.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1726775609219,0.36317178,63268.0,63260.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1726775609220,0.36317178,63268.0,63265.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726775609522,0.36317178,63268.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775609523,0.02487391,63268.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775609717,0.00237178,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726775610809,0.00237178,63268.0,63267.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1726775611008,0.02212331,63276.0,63275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726775611218,0.3608,63279.0,63278.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726775611622,0.0023713,63280.0,63279.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726775611818,0.3608,63290.0,63279.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1726775612020,0.3608,63290.0,63289.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1726775612320,0.0037,63304.0,63297.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726775612524,0.3608,63306.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775612721,0.3608,63315.0,63303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775612914,0.38316419,63315.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775613116,0.078964,63304.0,63297.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1726775613423,0.27,63308.0,63298.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726775613614,0.27,63308.0,63297.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726775613927,0.3608,63307.0,63300.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726775614325,0.014,63306.0,63300.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726775615223,0.078959,63308.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726775615425,0.01637008,63313.0,63311.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726775615727,0.01637008,63313.0,63311.0,0.348954]
["bitfinex-derivatives","BTCF0:USTF0",1726775615924,0.00237008,63313.0,63311.0,0.348954]
["bitfinex-derivatives","BTCF0:USTF0",1726775616225,0.00237008,63313.0,63312.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1726775616728,0.00237008,63313.0,63312.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1726775616926,0.01037008,63313.0,63311.0,0.348954]
["bitfinex-derivatives","BTCF0:USTF0",1726775617120,0.01037008,63313.0,63311.0,0.948954]
["bitfinex-derivatives","BTCF0:USTF0",1726775617322,0.00237008,63313.0,63311.0,0.948954]
["bitfinex-derivatives","BTCF0:USTF0",1726775617529,0.01737008,63313.0,63311.0,0.349954]
["bitfinex-derivatives","BTCF0:USTF0",1726775617822,0.01737008,63313.0,63312.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1726775618134,0.01737008,63313.0,63311.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726775618319,0.01737008,63313.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775618518,0.09632308,63313.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775619039,0.09532308,63313.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775619326,0.01637008,63313.0,63311.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726775619529,0.01637008,63313.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775619835,0.078954,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775620024,0.552794,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775620330,0.078971,63299.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775620624,0.27,63297.0,63278.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775620824,0.3608,63298.0,63282.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726775620825,0.3608,63286.0,63282.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726775621029,0.3608,63286.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775621529,0.3608,63286.0,63281.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726775621833,0.078989,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775622026,0.3608,63286.0,63262.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1726775622027,0.3608,63278.0,63262.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1726775622225,0.15646952,63276.0,63273.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726775622529,0.15646952,63274.0,63273.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726775622725,0.14834281,63274.0,63273.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726775623533,0.14834281,63274.0,63273.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1726775625128,0.14934281,63274.0,63268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726775625318,0.14834281,63273.0,63265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775625518,0.14834281,63272.0,63265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775625723,0.14834281,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775627233,0.14934281,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775627442,0.079006,63270.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775627626,0.439809,63268.0,63265.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726775627827,0.21045205,63267.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775628934,0.19894609,63267.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775629122,0.3608,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726775629325,0.3608,63268.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775630026,0.439809,63268.0,63262.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726775630224,0.001,63267.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775630434,0.001,63267.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775631025,0.3608,63268.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775631237,0.3618,63268.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775631827,0.3608,63268.0,63261.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726775632031,0.079013,63265.0,63263.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726775632337,0.079013,63265.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775632836,0.079013,63265.0,63264.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726775633037,0.001,63267.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775633439,0.079003,63273.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775633735,0.079003,63273.0,63271.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726775633937,0.079004,63272.0,63271.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1726775635336,0.079008,63269.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775635730,0.079009,63268.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775636331,0.07901,63267.0,63259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775636531,0.079011,63266.0,63265.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726775638639,0.007,63266.0,63265.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726775639140,0.004,63266.0,63265.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726775639339,0.008,63266.0,63265.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726775639540,0.008,63266.0,63265.0,0.349012]
["bitfinex-derivatives","BTCF0:USTF0",1726775640128,0.004,63266.0,63265.0,0.428024]
["bitfinex-derivatives","BTCF0:USTF0",1726775640326,0.0037,63285.0,63279.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726775640548,0.3608,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775640732,0.3608,63291.0,63290.0,0.348981]
["bitfinex-derivatives","BTCF0:USTF0",1726775640937,0.3608,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775641132,0.3608,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775641339,0.3608,63299.0,63289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775641536,0.3608,63299.0,63293.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726775641937,0.005,63291.0,63289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775642129,0.005,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775642130,0.011,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775642331,1.1158,63291.0,63278.0,0.06269956]
["bitfinex-derivatives","BTCF0:USTF0",1726775642529,1.1158,63291.0,63274.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726775642530,0.078994,63280.0,63274.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726775642743,0.3608,63278.0,63268.0,0.06269956]
["bitfinex-derivatives","BTCF0:USTF0",1726775642935,0.3608,63278.0,63267.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726775643135,0.079003,63273.0,63268.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726775643335,0.3608,63278.0,63268.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726775643535,0.3608,63272.0,63268.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1726775644144,0.3608,63272.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726775644442,0.3608,63272.0,63271.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726775644746,0.3608,63272.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726775644936,0.079007,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726775645543,0.079007,63269.0,63268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775645839,0.079002,63274.0,63268.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1726775646045,0.3608,63278.0,63268.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726775646341,0.002,63269.0,63268.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726775646544,0.002,63269.0,63268.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726775647547,0.3608,63277.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775647548,0.078999,63276.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775648130,0.079001,63274.0,63271.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726775648339,0.3608,63277.0,63271.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726775648536,0.3608,63277.0,63273.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726775648837,0.078999,63276.0,63273.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726775649442,0.079001,63274.0,63273.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1726775650246,0.3608,63277.0,63275.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726775650547,0.3618,63277.0,63275.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726775650952,0.078999,63276.0,63275.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726775651159,0.3608,63277.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775651447,0.079003,63273.0,63270.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726775651654,0.3608,63271.0,63270.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726775653052,0.3608,63271.0,63270.0,0.18114556]
["bitfinex-derivatives","BTCF0:USTF0",1726775653853,0.3688,63271.0,63270.0,0.18114556]
["bitfinex-derivatives","BTCF0:USTF0",1726775654242,0.008,63271.0,63270.0,0.18114556]
["bitfinex-derivatives","BTCF0:USTF0",1726775654657,0.00088,63284.0,63283.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726775654951,0.08135191,63291.0,63283.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775655152,0.00237091,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775656557,0.36317091,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775656758,0.36317091,63291.0,63284.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1726775657057,0.36317091,63291.0,63283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775657247,0.45315091,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775657448,0.46415091,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775657657,0.45315091,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775657854,0.37917091,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775658154,0.37917091,63291.0,63290.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726775658345,0.37417091,63291.0,63290.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726775658555,0.38117091,63291.0,63290.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1726775658853,0.37017091,63291.0,63290.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1726775660154,0.40897498,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775660351,0.41397498,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775660549,0.05317498,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775660855,0.3608,63299.0,63298.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726775661054,0.04776149,63299.0,63298.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726775661650,0.3608,63307.0,63301.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775661951,0.04742023,63302.0,63301.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775662155,0.078964,63304.0,63301.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775662352,0.0474416,63302.0,63301.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775662761,0.08133556,63303.0,63301.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775663073,0.078966,63302.0,63301.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1726775663358,0.078966,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775663756,0.07897,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775663955,0.43977,63299.0,63293.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726775664155,0.43977,63299.0,63291.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726775664156,0.078978,63293.0,63291.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726775664360,0.078978,63293.0,63292.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726775664558,0.12580195,63293.0,63292.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726775664757,0.04682395,63293.0,63292.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726775665356,0.15764302,63303.0,63302.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775665662,0.00237056,63303.0,63302.0,0.439766]
["bitfinex-derivatives","BTCF0:USTF0",1726775666957,0.00237056,63303.0,63302.0,0.50266972]
["bitfinex-derivatives","BTCF0:USTF0",1726775667155,0.00237056,63303.0,63302.0,0.58363572]
["bitfinex-derivatives","BTCF0:USTF0",1726775667462,0.0037,63317.0,63302.0,0.50456064]
["bitfinex-derivatives","BTCF0:USTF0",1726775667660,0.3608,63319.0,63312.0,0.348953]
["bitfinex-derivatives","BTCF0:USTF0",1726775667661,0.07895,63316.0,63312.0,0.348953]
["bitfinex-derivatives","BTCF0:USTF0",1726775668253,0.07895,63316.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775668657,0.07895,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726775669063,0.078951,63315.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775669263,0.078952,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775669963,0.078951,63315.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775670267,0.01,63316.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775670268,0.016,63316.0,63312.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726775670457,0.016,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726775671257,0.01,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726775671466,0.013,63313.0,63312.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726775671665,0.013,63313.0,63312.0,0.31906793]
["bitfinex-derivatives","BTCF0:USTF0",1726775672268,0.005,63313.0,63312.0,0.39702193]
["bitfinex-derivatives","BTCF0:USTF0",1726775672467,0.005,63313.0,63312.0,0.349954]
["bitfinex-derivatives","BTCF0:USTF0",1726775672771,0.01,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726775673070,0.016,63316.0,63315.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1726775673659,0.01,63316.0,63315.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1726775674161,0.01,63316.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775674162,0.00236988,63320.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775674359,0.078945,63319.0,63317.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1726775674565,0.078945,63319.0,63318.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726775674867,0.00236988,63320.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775674868,0.00236988,63320.0,63319.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726775675967,0.04361215,63320.0,63319.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726775676564,0.05361215,63320.0,63319.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1726775676969,0.05961215,63320.0,63319.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1726775679171,0.05961215,63320.0,63303.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726775679172,0.078952,63314.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775679465,0.04124227,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775679678,0.0886883,63313.0,63312.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1726775679971,0.04124227,63313.0,63312.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1726775680271,0.016,63320.0,63312.0,1.70464]
["bitfinex-derivatives","BTCF0:USTF0",1726775680574,0.0037,63327.0,63326.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726775680762,0.078924,63336.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775680961,0.12702733,63335.0,63331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775681172,0.04810233,63334.0,63333.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726775681671,0.04810233,63334.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775681672,0.078929,63332.0,63329.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1726775682172,0.078929,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775682380,0.011,63335.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775682563,0.078926,63334.0,63332.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726775683075,0.012,63332.0,63331.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726775683569,0.012,63332.0,63331.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1726775683974,0.012,63332.0,63331.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1726775684568,0.002,63334.0,63333.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726775685274,0.001,63334.0,63333.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726775686374,0.078918,63341.0,63335.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726775686777,0.078918,63341.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775686973,0.348926,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775687472,0.078926,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775687670,0.0906,63338.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775687671,0.078929,63332.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775689784,0.078924,63337.0,63332.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726775689978,0.078928,63333.0,63332.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726775690182,0.078929,63332.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775690479,0.078924,63337.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775690696,0.07893,63332.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775691269,0.079923,63337.0,63330.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726775691466,0.079923,63337.0,63336.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726775691881,0.078923,63337.0,63336.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1726775692875,0.3608,63339.0,63332.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726775693182,0.001,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775693386,0.001,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775693784,0.079923,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775694087,0.079923,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775694385,0.078925,63336.0,63334.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1726775694583,0.3618,63339.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775694784,0.157846,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775695490,0.079923,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775695682,0.158846,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775696186,1.07468,63337.0,63322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775696394,0.3608,63326.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775696692,0.3608,63326.0,63311.0,0.13396793]
["bitfinex-derivatives","BTCF0:USTF0",1726775697077,0.078944,63320.0,63318.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726775697284,0.078944,63320.0,63319.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726775697986,0.3608,63327.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775698181,0.07894,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775698488,0.11988504,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775698884,0.078947,63319.0,63318.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726775699081,0.11989204,63319.0,63318.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1726775699278,0.0911,63328.0,63315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726775699482,0.08855147,63327.0,63319.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726775699794,0.078941,63323.0,63319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775699985,0.11991719,63322.0,63321.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726775700188,0.078946,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775700381,0.709733,63329.0,63324.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726775700382,0.078939,63325.0,63324.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726775700612,0.078939,63325.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775700613,0.078942,63323.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775700780,0.078945,63319.0,63307.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726775700983,0.078952,63314.0,63311.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726775701277,0.078952,63314.0,63307.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1726775701278,0.3608,63322.0,63307.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1726775701486,0.0406481,63321.0,63319.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726775701684,0.002,63323.0,63319.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726775701685,0.1195921,63320.0,63319.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726775701886,0.1195921,63320.0,63316.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726775701887,0.078947,63318.0,63316.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1726775702087,0.352635,63327.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775702088,0.0406481,63317.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775702294,0.0406481,63317.0,63307.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1726775702295,0.078954,63312.0,63307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775702488,0.518718,63308.0,63307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775702692,0.518718,63308.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775702693,0.078966,63302.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775702983,0.11900631,63302.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775704385,0.12000631,63302.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775704794,0.11971247,63302.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775705192,0.079966,63302.0,63301.0,0.06649464]
["bitfinex-derivatives","BTCF0:USTF0",1726775705393,0.081966,63302.0,63301.0,0.06649464]
["bitfinex-derivatives","BTCF0:USTF0",1726775705594,0.081966,63302.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775705895,0.081966,63302.0,63297.0,0.04716168]
["bitfinex-derivatives","BTCF0:USTF0",1726775705896,1.515686,63302.0,63297.0,0.04716168]
["bitfinex-derivatives","BTCF0:USTF0",1726775706094,1.515686,63302.0,63294.0,0.06279464]
["bitfinex-derivatives","BTCF0:USTF0",1726775706095,0.078975,63295.0,63294.0,0.04716168]
["bitfinex-derivatives","BTCF0:USTF0",1726775706298,0.079966,63302.0,63292.0,0.06279464]
["bitfinex-derivatives","BTCF0:USTF0",1726775706299,0.003,63302.0,63292.0,0.06279464]
["bitfinex-derivatives","BTCF0:USTF0",1726775706500,0.003,63302.0,63287.0,0.70947825]
["bitfinex-derivatives","BTCF0:USTF0",1726775706501,0.003,63302.0,63297.0,0.04716319]
["bitfinex-derivatives","BTCF0:USTF0",1726775706703,0.003,63302.0,63299.0,0.04716319]
["bitfinex-derivatives","BTCF0:USTF0",1726775706997,0.003,63302.0,63300.0,0.04716319]
["bitfinex-derivatives","BTCF0:USTF0",1726775707193,0.078969,63300.0,63298.0,0.04716319]
["bitfinex-derivatives","BTCF0:USTF0",1726775707384,0.3628,63302.0,63296.0,0.06279464]
["bitfinex-derivatives","BTCF0:USTF0",1726775707588,0.3638,63302.0,63299.0,0.04711373]
["bitfinex-derivatives","BTCF0:USTF0",1726775707798,0.078969,63300.0,63299.0,0.04711373]
["bitfinex-derivatives","BTCF0:USTF0",1726775707992,0.3638,63302.0,63298.0,0.06279464]
["bitfinex-derivatives","BTCF0:USTF0",1726775708292,0.3638,63302.0,63301.0,0.12607391]
["bitfinex-derivatives","BTCF0:USTF0",1726775708492,0.442766,63302.0,63301.0,0.12606506]
["bitfinex-derivatives","BTCF0:USTF0",1726775708687,0.3638,63302.0,63301.0,0.12606506]
["bitfinex-derivatives","BTCF0:USTF0",1726775708900,0.001,63302.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726775709199,0.001,63302.0,63299.0,0.06279464]
["bitfinex-derivatives","BTCF0:USTF0",1726775709401,0.001,63302.0,63300.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726775709599,0.078967,63302.0,63301.0,0.04708211]
["bitfinex-derivatives","BTCF0:USTF0",1726775709797,0.3618,63302.0,63298.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726775710099,0.3618,63302.0,63296.0,0.04708386]
["bitfinex-derivatives","BTCF0:USTF0",1726775710306,0.078974,63296.0,63295.0,0.04708684]
["bitfinex-derivatives","BTCF0:USTF0",1726775710509,0.078974,63296.0,63294.0,0.04708684]
["bitfinex-derivatives","BTCF0:USTF0",1726775710701,0.3628,63302.0,63294.0,0.04708684]
["bitfinex-derivatives","BTCF0:USTF0",1726775711202,0.078974,63296.0,63294.0,0.04708684]
["bitfinex-derivatives","BTCF0:USTF0",1726775711395,0.078974,63296.0,63293.0,0.58914684]
["bitfinex-derivatives","BTCF0:USTF0",1726775711603,0.080974,63296.0,63293.0,0.58818684]
["bitfinex-derivatives","BTCF0:USTF0",1726775711814,0.078975,63295.0,63294.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726775711993,0.078976,63294.0,63293.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1726775712306,0.078976,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775713495,0.079976,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775714000,0.081976,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775714504,0.078979,63292.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775714806,0.3638,63294.0,63288.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726775715108,0.078982,63290.0,63288.0,0.163583]
["bitfinex-derivatives","BTCF0:USTF0",1726775715302,0.078982,63290.0,63289.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726775715897,0.3638,63294.0,63285.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726775716103,0.078977,63293.0,63285.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726775716299,0.078977,63293.0,63286.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726775716700,0.078983,63289.0,63286.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726775716894,0.001,63292.0,63283.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1726775717096,0.27,63287.0,63283.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726775717295,0.27,63287.0,63279.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726775717506,0.157972,63286.0,63285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775717805,0.427972,63286.0,63285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775718903,0.427972,63286.0,63279.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726775718904,0.078994,63280.0,63279.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726775719499,1.34408,63280.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775719805,0.3608,63281.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775719806,0.439801,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775720306,0.439801,63275.0,63268.0,0.04708684]
["bitfinex-derivatives","BTCF0:USTF0",1726775720608,0.3608,63275.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726775720803,0.6308,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775721006,0.07901,63267.0,63266.0,0.04708684]
["bitfinex-derivatives","BTCF0:USTF0",1726775721205,0.07901,63267.0,63264.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775721206,0.079011,63267.0,63265.0,0.04708684]
["bitfinex-derivatives","BTCF0:USTF0",1726775721405,0.079011,63266.0,63264.0,0.13248684]
["bitfinex-derivatives","BTCF0:USTF0",1726775721602,0.349012,63265.0,63264.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775722110,0.079012,63265.0,63264.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775723511,0.079012,63265.0,63264.0,0.192414]
["bitfinex-derivatives","BTCF0:USTF0",1726775724099,0.079012,63265.0,63264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775725013,0.54317149,63275.0,63264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775725014,0.079007,63269.0,63264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775725210,0.079009,63268.0,63266.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726775725804,0.07901,63267.0,63264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775726016,0.07901,63267.0,63264.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726775726311,0.07901,63267.0,63264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775726508,0.07901,63267.0,63266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775727219,0.079012,63265.0,63264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726775728119,0.349012,63265.0,63264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775728417,0.349012,63265.0,63264.0,0.05303412]
["bitfinex-derivatives","BTCF0:USTF0",1726775728617,0.079017,63261.0,63260.0,0.06279464]
["bitfinex-derivatives","BTCF0:USTF0",1726775729118,0.079019,63260.0,63258.0,0.06279464]
["bitfinex-derivatives","BTCF0:USTF0",1726775729418,0.27,63260.0,63255.0,0.04704825]
["bitfinex-derivatives","BTCF0:USTF0",1726775729610,0.3608,63262.0,63258.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726775729611,0.079021,63259.0,63258.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726775729815,0.3608,63262.0,63255.0,0.04704825]
["bitfinex-derivatives","BTCF0:USTF0",1726775730012,0.079021,63258.0,63256.0,0.04704825]
["bitfinex-derivatives","BTCF0:USTF0",1726775730212,0.079022,63257.0,63256.0,0.04704825]
["bitfinex-derivatives","BTCF0:USTF0",1726775730412,0.079022,63257.0,63255.0,0.04704825]
["bitfinex-derivatives","BTCF0:USTF0",1726775730635,0.079022,63257.0,63255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775730823,0.3608,63262.0,63258.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1726775731020,0.3608,63262.0,63258.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726775731021,0.07902,63259.0,63258.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726775732816,0.3608,63261.0,63260.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726775733621,0.3608,63261.0,63260.0,0.14181364]
["bitfinex-derivatives","BTCF0:USTF0",1726775733824,0.3608,63271.0,63263.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726775733825,0.079012,63265.0,63263.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726775734125,0.079014,63264.0,63263.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726775735119,0.079014,63264.0,63263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775736518,0.439814,63264.0,63263.0,0.06275171]
["bitfinex-derivatives","BTCF0:USTF0",1726775736718,0.442814,63264.0,63263.0,0.06275171]
["bitfinex-derivatives","BTCF0:USTF0",1726775736920,0.442814,63264.0,63262.0,0.06275171]
["bitfinex-derivatives","BTCF0:USTF0",1726775737124,0.442814,63264.0,63262.0,0.14176771]
["bitfinex-derivatives","BTCF0:USTF0",1726775737627,0.442814,63264.0,63263.0,0.14176671]
["bitfinex-derivatives","BTCF0:USTF0",1726775737628,0.3608,63264.0,63263.0,0.14176671]
["bitfinex-derivatives","BTCF0:USTF0",1726775737824,0.3638,63264.0,63263.0,0.14277637]
["bitfinex-derivatives","BTCF0:USTF0",1726775738020,0.442814,63264.0,63263.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726775738217,0.442814,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775738727,0.445814,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775739726,0.442814,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775740030,0.445814,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775740324,0.448814,63264.0,63263.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726775740627,0.448814,63264.0,63263.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726775740824,0.521828,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775741026,0.524828,63264.0,63263.0,0.06483358]
["bitfinex-derivatives","BTCF0:USTF0",1726775741330,0.47739161,63264.0,63263.0,0.06483358]
["bitfinex-derivatives","BTCF0:USTF0",1726775741530,0.47739161,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775741733,0.31936361,63264.0,63263.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726775742121,0.39837761,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775743323,0.6316,63271.0,63263.0,0.711815]
["bitfinex-derivatives","BTCF0:USTF0",1726775743324,0.3616,63271.0,63263.0,0.711815]
["bitfinex-derivatives","BTCF0:USTF0",1726775743529,0.078998,63277.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775743736,0.078998,63277.0,63274.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726775744028,0.0037,63285.0,63274.0,0.39617112]
["bitfinex-derivatives","BTCF0:USTF0",1726775744227,0.078985,63287.0,63280.0,0.40797012]
["bitfinex-derivatives","BTCF0:USTF0",1726775744527,0.078985,63287.0,63278.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726775744730,0.078985,63287.0,63279.0,0.40797012]
["bitfinex-derivatives","BTCF0:USTF0",1726775745029,0.00237097,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775745339,0.00237097,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775745652,0.00237097,63291.0,63290.0,0.50263721]
["bitfinex-derivatives","BTCF0:USTF0",1726775745829,0.00237097,63291.0,63290.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726775746138,0.082669,63300.0,63290.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1726775746139,0.0037,63300.0,63298.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726775746320,0.3608,63303.0,63298.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1726775746321,0.3608,63303.0,63299.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726775746521,0.3608,63303.0,63298.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726775746522,0.3608,63303.0,63302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775746729,0.3608,63303.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726775746918,0.078958,63309.0,63302.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775747134,0.0037,63317.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775747135,0.3608,63317.0,63308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775747319,0.3608,63317.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775747828,0.439748,63317.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775748327,0.3608,63317.0,63307.0,0.439759]
["bitfinex-derivatives","BTCF0:USTF0",1726775748528,0.078954,63312.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775749035,0.078948,63317.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775749236,0.07895,63315.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775749423,0.00236997,63319.0,63310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775749618,0.00236997,63319.0,63314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775749828,0.00236997,63319.0,63318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775750127,0.00236997,63319.0,63318.0,0.258946]
["bitfinex-derivatives","BTCF0:USTF0",1726775750916,0.00236997,63319.0,63313.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726775751132,0.00236997,63319.0,63313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726775751326,0.00236997,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775751521,0.00236997,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775751927,1.34616997,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775753236,1.34616997,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775753831,1.34616997,63319.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726775754029,0.35131497,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775754232,0.43025997,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775754435,1.50405997,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775754736,1.50405997,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775755638,0.078961,63306.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775755841,0.078955,63311.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775756135,0.3608,63312.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726775756136,0.078958,63309.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726775756647,0.078959,63308.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726775756828,0.078965,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775757840,0.078965,63303.0,63296.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726775757841,0.27,63303.0,63296.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726775758239,0.078971,63299.0,63296.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1726775758537,0.078971,63298.0,63289.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726775759251,0.078971,63298.0,63295.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1726775760239,0.078971,63298.0,63296.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726775760626,0.078971,63298.0,63289.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1726775760627,0.3608,63299.0,63291.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726775760840,0.07898,63291.0,63290.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726775761040,0.07898,63291.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775761041,0.002,63298.0,63297.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726775761940,0.0037,63312.0,63306.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726775762238,0.3608,63315.0,63306.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1726775762442,0.27,63308.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775762642,0.27,63302.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775762940,0.078971,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775763129,0.157942,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775763438,0.078979,63292.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775763640,0.27,63292.0,63279.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1726775763843,0.3608,63287.0,63282.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726775764043,0.3608,63287.0,63284.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1726775764229,0.3608,63287.0,63279.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1726775764435,0.078994,63280.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775764744,0.3608,63287.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775764745,0.27,63284.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775764935,0.078994,63280.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775765342,0.078994,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775766834,0.078994,63280.0,63275.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1726775767043,0.271,63284.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775767247,0.271,63284.0,63272.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726775767248,0.079002,63273.0,63272.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726775767431,0.079005,63271.0,63262.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1726775767635,0.3628,63280.0,63263.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1726775767845,0.078997,63278.0,63275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726775768942,0.002,63284.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775768943,0.079004,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775769130,0.27,63273.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775769339,0.079006,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775770352,0.079006,63270.0,63265.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726775770734,0.080006,63270.0,63265.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1726775770933,0.001,63270.0,63263.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1726775771137,0.001,63270.0,63263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775771434,0.27,63268.0,63263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775771738,0.27,63273.0,63263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775771937,0.001,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775772143,0.001,63270.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726775772539,0.001,63270.0,63269.0,0.349007]
["bitfinex-derivatives","BTCF0:USTF0",1726775772746,0.001,63270.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726775773341,0.07901,63268.0,63266.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726775773541,0.07901,63268.0,63266.0,0.157611]
["bitfinex-derivatives","BTCF0:USTF0",1726775773947,0.07901,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726775774149,0.001,63270.0,63266.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726775774448,0.3618,63270.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726775774649,0.439806,63270.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726775775546,0.07901,63267.0,63263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775775753,0.001,63270.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775775955,0.001,63270.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726775776161,0.001,63270.0,63269.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1726775776542,0.001,63270.0,63269.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1726775776751,0.079001,63274.0,63268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775776959,0.181,63270.0,63268.0,0.04718131]
["bitfinex-derivatives","BTCF0:USTF0",1726775777149,0.079007,63269.0,63263.0,0.13258131]
["bitfinex-derivatives","BTCF0:USTF0",1726775777349,0.3608,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775778063,0.439805,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775778243,0.079005,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775779765,0.080005,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775780254,0.5418,63271.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775780555,0.079014,63264.0,63263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775781348,0.079014,63264.0,63263.0,0.164415]
["bitfinex-derivatives","BTCF0:USTF0",1726775786154,0.262699,63276.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775786155,0.079009,63268.0,63266.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1726775786558,0.079009,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726775786751,0.3608,63278.0,63271.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726775786954,0.3608,63278.0,63271.0,0.259005]
["bitfinex-derivatives","BTCF0:USTF0",1726775787454,0.079004,63272.0,63271.0,0.259005]
["bitfinex-derivatives","BTCF0:USTF0",1726775788664,0.079004,63272.0,63271.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726775789168,0.079004,63272.0,63271.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1726775790069,0.079004,63272.0,63271.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1726775790466,0.079004,63272.0,63263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775790467,0.18,63274.0,63263.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726775790674,0.079011,63268.0,63267.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726775791874,0.080011,63268.0,63267.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726775795376,0.080011,63268.0,63267.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1726775796379,0.080011,63268.0,63267.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1726775796380,0.339021,63268.0,63267.0,0.103815]
["bitfinex-derivatives","BTCF0:USTF0",1726775797268,0.079015,63263.0,63262.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1726775797472,0.079014,63264.0,63262.0,0.0944139]
["bitfinex-derivatives","BTCF0:USTF0",1726775797473,0.079014,63264.0,63262.0,0.10406275]
["bitfinex-derivatives","BTCF0:USTF0",1726775797682,0.079014,63264.0,63258.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726775797683,0.079014,63264.0,63263.0,0.10406275]
["bitfinex-derivatives","BTCF0:USTF0",1726775800478,0.439814,63264.0,63263.0,0.18298735]
["bitfinex-derivatives","BTCF0:USTF0",1726775802079,0.079015,63263.0,63262.0,0.0789246]
["bitfinex-derivatives","BTCF0:USTF0",1726775802390,0.079015,63263.0,63261.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726775802683,0.079018,63261.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775802888,0.079018,63261.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726775803187,0.07902,63259.0,63257.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726775803371,0.07902,63259.0,63257.0,0.155522]
["bitfinex-derivatives","BTCF0:USTF0",1726775804481,0.07902,63259.0,63258.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726775804778,0.3608,63264.0,63259.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726775805677,0.079017,63262.0,63259.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726775805982,0.079017,63262.0,63260.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726775807388,0.079017,63261.0,63260.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1726775807686,0.079017,63261.0,63260.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1726775807988,0.079017,63261.0,63260.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726775809084,0.079017,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726775809285,0.079017,63261.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775809589,0.079017,63261.0,63260.0,0.20348091]
["bitfinex-derivatives","BTCF0:USTF0",1726775809782,0.079017,63261.0,63260.0,0.20048091]
["bitfinex-derivatives","BTCF0:USTF0",1726775809986,0.079017,63261.0,63260.0,0.20348091]
["bitfinex-derivatives","BTCF0:USTF0",1726775810386,0.3608,63264.0,63260.0,0.10906701]
["bitfinex-derivatives","BTCF0:USTF0",1726775810582,0.3608,63264.0,63263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775810779,0.3608,63264.0,63263.0,0.36308201]
["bitfinex-derivatives","BTCF0:USTF0",1726775810979,0.3608,63264.0,63263.0,0.18308201]
["bitfinex-derivatives","BTCF0:USTF0",1726775811785,0.439814,63264.0,63263.0,0.18308201]
["bitfinex-derivatives","BTCF0:USTF0",1726775812689,0.439814,63264.0,63263.0,0.10406701]
["bitfinex-derivatives","BTCF0:USTF0",1726775813077,0.439814,63264.0,63261.0,0.09466447]
["bitfinex-derivatives","BTCF0:USTF0",1726775813286,0.079015,63263.0,63262.0,0.10395853]
["bitfinex-derivatives","BTCF0:USTF0",1726775815489,0.079015,63263.0,63262.0,0.10495853]
["bitfinex-derivatives","BTCF0:USTF0",1726775817488,0.079015,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775818287,0.439815,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775820796,0.079016,63262.0,63261.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1726775822289,0.001,63263.0,63262.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726775823109,0.00237163,63272.0,63262.0,1.154216]
["bitfinex-derivatives","BTCF0:USTF0",1726775823292,0.00237163,63272.0,63271.0,0.619805]
["bitfinex-derivatives","BTCF0:USTF0",1726775823797,0.0023713,63283.0,63282.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726775823996,0.0023713,63283.0,63282.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1726775824393,0.0023713,63283.0,63282.0,0.35365547]
["bitfinex-derivatives","BTCF0:USTF0",1726775824592,0.0023713,63283.0,63282.0,0.36196563]
["bitfinex-derivatives","BTCF0:USTF0",1726775824788,0.3608,63291.0,63282.0,0.4576301]
["bitfinex-derivatives","BTCF0:USTF0",1726775824993,0.00237096,63293.0,63290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775825201,0.00237096,63293.0,63292.0,0.1577703]
["bitfinex-derivatives","BTCF0:USTF0",1726775825402,0.3645,63304.0,63300.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1726775825601,0.3608,63304.0,63302.0,0.14189544]
["bitfinex-derivatives","BTCF0:USTF0",1726775825794,0.3608,63304.0,63303.0,0.06292944]
["bitfinex-derivatives","BTCF0:USTF0",1726775826306,0.3608,63304.0,63303.0,0.06292441]
["bitfinex-derivatives","BTCF0:USTF0",1726775826489,0.3608,63304.0,63297.0,0.0786618]
["bitfinex-derivatives","BTCF0:USTF0",1726775826490,0.3608,63304.0,63302.0,0.06292441]
["bitfinex-derivatives","BTCF0:USTF0",1726775826687,0.078965,63303.0,63302.0,0.06292441]
["bitfinex-derivatives","BTCF0:USTF0",1726775827205,0.078965,63303.0,63302.0,0.04713691]
["bitfinex-derivatives","BTCF0:USTF0",1726775827797,0.078965,63303.0,63302.0,0.04813222]
["bitfinex-derivatives","BTCF0:USTF0",1726775828705,0.07896,63307.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775828894,0.07896,63307.0,63302.0,0.04813222]
["bitfinex-derivatives","BTCF0:USTF0",1726775829099,0.078964,63304.0,63302.0,0.04813222]
["bitfinex-derivatives","BTCF0:USTF0",1726775829300,0.078964,63304.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775829805,0.00237042,63308.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775830106,0.00237042,63308.0,63301.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1726775830510,0.00237042,63308.0,63295.0,0.24292441]
["bitfinex-derivatives","BTCF0:USTF0",1726775830511,0.078967,63301.0,63292.0,0.06292441]
["bitfinex-derivatives","BTCF0:USTF0",1726775830702,0.078967,63301.0,63285.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726775830703,0.078979,63292.0,63286.0,0.158086]
["bitfinex-derivatives","BTCF0:USTF0",1726775830904,0.078979,63292.0,63288.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726775831107,0.3608,63291.0,63288.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726775831606,0.3608,63291.0,63289.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1726775832499,0.078973,63297.0,63291.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1726775832702,0.0394622,63296.0,63294.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726775832998,0.0394622,63295.0,63294.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726775833398,0.03954988,63295.0,63294.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726775833614,0.078973,63297.0,63294.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726775833804,0.03957401,63296.0,63294.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726775834007,0.078973,63297.0,63294.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1726775834312,0.3608,63299.0,63297.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726775834511,0.03958061,63298.0,63297.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726775835405,0.11855161,63298.0,63297.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726775835605,0.03958061,63298.0,63297.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726775835908,0.03954511,63298.0,63297.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1726775836508,0.3608,63299.0,63298.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726775837106,0.40056211,63299.0,63298.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726775837518,0.47953211,63299.0,63298.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726775839512,0.43977,63299.0,63298.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726775840013,0.3608,63299.0,63298.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1726775840816,0.3608,63306.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726775841017,0.3608,63306.0,63305.0,0.258962]
["bitfinex-derivatives","BTCF0:USTF0",1726775841619,0.00237042,63308.0,63307.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726775842701,0.00237042,63308.0,63307.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726775843202,0.00237042,63308.0,63307.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726775843518,0.00237042,63308.0,63307.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1726775844116,0.00237042,63308.0,63307.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1726775846617,0.00237042,63308.0,63307.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1726775846813,0.0037,63318.0,63307.0,1.43668]
["bitfinex-derivatives","BTCF0:USTF0",1726775847014,0.0037,63322.0,63317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775847212,0.3608,63326.0,63325.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726775847408,0.3608,63326.0,63325.0,0.258938]
["bitfinex-derivatives","BTCF0:USTF0",1726775848921,0.3608,63326.0,63325.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1726775849313,0.3608,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775849518,0.518672,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775850019,0.439736,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775850218,0.439736,63326.0,63325.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1726775850417,0.439736,63326.0,63325.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1726775850610,0.439736,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775851018,0.439736,63326.0,63323.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1726775851325,0.439736,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775851718,0.3608,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775851924,0.3608,63326.0,63325.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1726775852223,0.3608,63326.0,63325.0,0.309038]
["bitfinex-derivatives","BTCF0:USTF0",1726775852422,0.00236917,63334.0,63333.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1726775852723,0.00236917,63334.0,63333.0,0.258928]
["bitfinex-derivatives","BTCF0:USTF0",1726775855011,0.00236917,63334.0,63333.0,0.259928]
["bitfinex-derivatives","BTCF0:USTF0",1726775856006,0.00236917,63334.0,63333.0,0.260928]
["bitfinex-derivatives","BTCF0:USTF0",1726775857914,0.00236917,63334.0,63333.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1726775858109,0.26129517,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775858323,0.12287765,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775858719,0.12287765,63334.0,63333.0,0.0798894]
["bitfinex-derivatives","BTCF0:USTF0",1726775859915,0.12287765,63334.0,63333.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1726775860217,0.30287765,63334.0,63333.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1726775860411,0.74574788,63334.0,63326.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726775860612,0.3608,63327.0,63326.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1726775860822,0.18,63329.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726775860823,0.078934,63328.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726775861014,0.12038667,63328.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726775861215,0.12040671,63328.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726775861414,0.04147271,63328.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726775861709,0.3608,63331.0,63324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775861710,0.3608,63331.0,63330.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726775861915,0.40235276,63331.0,63330.0,0.258931]
["bitfinex-derivatives","BTCF0:USTF0",1726775862319,0.40235276,63331.0,63330.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726775862925,0.3608,63331.0,63330.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726775863223,0.3628,63331.0,63330.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1726775864422,0.3628,63331.0,63330.0,0.259931]
["bitfinex-derivatives","BTCF0:USTF0",1726775867224,0.3628,63331.0,63330.0,0.338862]
["bitfinex-derivatives","BTCF0:USTF0",1726775867425,0.3628,63331.0,63330.0,0.259931]
["bitfinex-derivatives","BTCF0:USTF0",1726775867828,0.002,63331.0,63330.0,0.699662]
["bitfinex-derivatives","BTCF0:USTF0",1726775868015,0.00236917,63334.0,63333.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1726775868221,1e-08,63334.0,63333.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1726775868518,0.3645,63344.0,63343.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1726775868724,0.3645,63344.0,63343.0,0.258915]
["bitfinex-derivatives","BTCF0:USTF0",1726775868725,0.3608,63344.0,63343.0,0.258915]
["bitfinex-derivatives","BTCF0:USTF0",1726775869818,0.3608,63344.0,63343.0,0.259915]
["bitfinex-derivatives","BTCF0:USTF0",1726775869819,0.3618,63344.0,63343.0,0.259915]
["bitfinex-derivatives","BTCF0:USTF0",1726775870021,0.3618,63344.0,63343.0,0.260915]
["bitfinex-derivatives","BTCF0:USTF0",1726775870320,0.3618,63344.0,63343.0,0.13569149]
["bitfinex-derivatives","BTCF0:USTF0",1726775870630,0.3618,63344.0,63343.0,0.32370472]
["bitfinex-derivatives","BTCF0:USTF0",1726775871319,0.3608,63344.0,63343.0,0.32270472]
["bitfinex-derivatives","BTCF0:USTF0",1726775871522,0.3608,63344.0,63343.0,0.14370472]
["bitfinex-derivatives","BTCF0:USTF0",1726775871832,0.3608,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775872629,0.3608,63344.0,63343.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1726775872931,0.3608,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775874923,0.9016,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775875224,0.439714,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775876939,0.3608,63344.0,63343.0,0.260915]
["bitfinex-derivatives","BTCF0:USTF0",1726775878026,0.3608,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775880232,0.439714,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775884323,0.3608,63344.0,63343.0,0.260915]
["bitfinex-derivatives","BTCF0:USTF0",1726775885734,0.439714,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775888639,0.3608,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775889735,0.439714,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775891445,0.3608,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775893631,0.439714,63344.0,63343.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726775896548,0.439714,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775896549,0.48129963,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775896749,0.439714,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775896945,0.698628,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775897149,2.14362298,63344.0,63328.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726775897350,0.3608,63329.0,63328.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726775898048,0.5408,63329.0,63323.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1726775898349,0.3608,63329.0,63328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775899144,0.439734,63329.0,63328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775899853,0.439734,63329.0,63328.0,0.11339458]
["bitfinex-derivatives","BTCF0:USTF0",1726775900341,0.439734,63329.0,63328.0,0.10639458]
["bitfinex-derivatives","BTCF0:USTF0",1726775900651,0.439734,63329.0,63328.0,0.11339458]
["bitfinex-derivatives","BTCF0:USTF0",1726775902151,0.439734,63329.0,63328.0,0.09073823]
["bitfinex-derivatives","BTCF0:USTF0",1726775903550,0.619734,63329.0,63328.0,0.09073823]
["bitfinex-derivatives","BTCF0:USTF0",1726775903747,0.619734,63329.0,63328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775906252,0.777602,63329.0,63328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775906654,1.251322,63329.0,63328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775907052,0.777602,63329.0,63328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775907258,0.236808,63326.0,63325.0,0.06295355]
["bitfinex-derivatives","BTCF0:USTF0",1726775907454,0.078943,63321.0,63318.0,0.06295355]
["bitfinex-derivatives","BTCF0:USTF0",1726775907757,0.078943,63321.0,63316.0,0.06295355]
["bitfinex-derivatives","BTCF0:USTF0",1726775907758,0.078947,63317.0,63316.0,0.06295355]
["bitfinex-derivatives","BTCF0:USTF0",1726775907959,0.078952,63313.0,63312.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726775908156,0.439752,63313.0,63312.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1726775908962,0.3608,63313.0,63308.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726775909161,0.18,63311.0,63308.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726775909464,0.078957,63309.0,63308.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1726775909663,0.078957,63309.0,63306.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726775909664,0.18,63311.0,63298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726775909869,0.439765,63304.0,63303.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1726775910264,0.3608,63304.0,63299.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1726775910467,0.3608,63304.0,63299.0,0.309169]
["bitfinex-derivatives","BTCF0:USTF0",1726775910468,0.078967,63302.0,63299.0,0.309169]
["bitfinex-derivatives","BTCF0:USTF0",1726775910766,0.078969,63300.0,63299.0,0.309169]
["bitfinex-derivatives","BTCF0:USTF0",1726775911669,0.078969,63300.0,63299.0,0.323169]
["bitfinex-derivatives","BTCF0:USTF0",1726775911865,0.078969,63300.0,63299.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1726775912169,0.079969,63300.0,63299.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726775913159,0.001,63300.0,63299.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1726775914871,0.440604,63304.0,63300.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726775915078,0.439764,63304.0,63300.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726775915371,0.078965,63303.0,63300.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1726775916069,0.078965,63303.0,63300.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1726775916265,0.440764,63304.0,63302.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775916469,0.440764,63304.0,63303.0,0.06270952]
["bitfinex-derivatives","BTCF0:USTF0",1726775916859,0.439764,63304.0,63303.0,0.06270952]
["bitfinex-derivatives","BTCF0:USTF0",1726775918071,0.439764,63304.0,63300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775918072,0.078965,63303.0,63302.0,0.06270952]
["bitfinex-derivatives","BTCF0:USTF0",1726775918272,0.258965,63303.0,63302.0,0.06270952]
["bitfinex-derivatives","BTCF0:USTF0",1726775918469,0.258965,63303.0,63302.0,0.07670952]
["bitfinex-derivatives","BTCF0:USTF0",1726775918470,0.078965,63303.0,63302.0,0.07670952]
["bitfinex-derivatives","BTCF0:USTF0",1726775918665,0.078965,63303.0,63302.0,0.15567552]
["bitfinex-derivatives","BTCF0:USTF0",1726775918869,0.078965,63303.0,63302.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1726775919071,0.078965,63303.0,63302.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1726775919667,0.079965,63303.0,63302.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1726775920076,0.079965,63303.0,63302.0,0.104966]
["bitfinex-derivatives","BTCF0:USTF0",1726775923775,0.259965,63303.0,63302.0,0.08876167]
["bitfinex-derivatives","BTCF0:USTF0",1726775923969,0.259965,63303.0,63302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726775924577,0.259965,63303.0,63302.0,0.08876167]
["bitfinex-derivatives","BTCF0:USTF0",1726775924873,0.81285,63303.0,63302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726775925172,0.88755,63303.0,63302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726775925877,0.88755,63303.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775926177,0.88655,63303.0,63302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775926377,0.88955,63303.0,63302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726775926682,0.157938,63300.0,63299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726775929784,0.164938,63300.0,63299.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726775929976,0.172938,63300.0,63299.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726775931780,0.164938,63300.0,63299.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726775931973,0.171938,63300.0,63299.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726775934485,0.250907,63300.0,63299.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726775935980,0.15796,63291.0,63290.0,0.06286795]
["bitfinex-derivatives","BTCF0:USTF0",1726775936182,0.078981,63290.0,63285.0,0.06286795]
["bitfinex-derivatives","BTCF0:USTF0",1726775936482,0.15798,63283.0,63282.0,0.06286795]
["bitfinex-derivatives","BTCF0:USTF0",1726775936690,0.5408,63283.0,63279.0,0.07873823]
["bitfinex-derivatives","BTCF0:USTF0",1726775936877,0.078994,63280.0,63279.0,0.07873823]
["bitfinex-derivatives","BTCF0:USTF0",1726775937077,0.078994,63280.0,63279.0,0.2270201]
["bitfinex-derivatives","BTCF0:USTF0",1726775937479,0.3608,63283.0,63279.0,0.4070201]
["bitfinex-derivatives","BTCF0:USTF0",1726775937786,0.3608,63283.0,63282.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726775937987,0.3608,63283.0,63282.0,0.3060111]
["bitfinex-derivatives","BTCF0:USTF0",1726775938177,0.004,63291.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775938384,0.3608,63295.0,63293.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1726775938579,0.3608,63295.0,63293.0,0.30482983]
["bitfinex-derivatives","BTCF0:USTF0",1726775938880,0.3645,63306.0,63305.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1726775939083,0.3608,63306.0,63305.0,0.48438788]
["bitfinex-derivatives","BTCF0:USTF0",1726775939480,0.3608,63312.0,63305.0,0.48438788]
["bitfinex-derivatives","BTCF0:USTF0",1726775939786,0.3608,63312.0,63308.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726775939986,0.3608,63312.0,63308.0,0.30438488]
["bitfinex-derivatives","BTCF0:USTF0",1726775940286,0.18237008,63309.0,63308.0,0.22542588]
["bitfinex-derivatives","BTCF0:USTF0",1726775940474,0.26132708,63309.0,63308.0,0.22524767]
["bitfinex-derivatives","BTCF0:USTF0",1726775940783,0.26132708,63309.0,63308.0,0.10356937]
["bitfinex-derivatives","BTCF0:USTF0",1726775941784,0.078961,63306.0,63305.0,0.09549146]
["bitfinex-derivatives","BTCF0:USTF0",1726775941987,0.348961,63306.0,63305.0,0.10340212]
["bitfinex-derivatives","BTCF0:USTF0",1726775942191,0.348961,63306.0,63305.0,0.10240212]
["bitfinex-derivatives","BTCF0:USTF0",1726775942582,0.012,63309.0,63308.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726775942883,0.012,63309.0,63308.0,0.22414747]
["bitfinex-derivatives","BTCF0:USTF0",1726775942884,0.008,63309.0,63308.0,0.22414747]
["bitfinex-derivatives","BTCF0:USTF0",1726775943082,0.3608,63310.0,63308.0,0.10240212]
["bitfinex-derivatives","BTCF0:USTF0",1726775943278,0.3608,63310.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775943279,0.008,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775943583,0.165922,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775943783,1.239802,63306.0,63305.0,0.06500277]
["bitfinex-derivatives","BTCF0:USTF0",1726775944093,1.239802,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775944287,0.631804,63305.0,63299.0,0.07874783]
["bitfinex-derivatives","BTCF0:USTF0",1726775944594,0.709769,63300.0,63299.0,0.07874783]
["bitfinex-derivatives","BTCF0:USTF0",1726775944787,0.07897,63299.0,63298.0,0.07874783]
["bitfinex-derivatives","BTCF0:USTF0",1726775945085,0.07897,63299.0,63285.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726775945086,1.10476,63299.0,63285.0,0.07874783]
["bitfinex-derivatives","BTCF0:USTF0",1726775945291,0.3608,63289.0,63288.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726775945479,0.3608,63289.0,63288.0,0.53038434]
["bitfinex-derivatives","BTCF0:USTF0",1726775945685,0.3608,63289.0,63288.0,0.10265251]
["bitfinex-derivatives","BTCF0:USTF0",1726775945879,0.3608,63289.0,63286.0,0.07875058]
["bitfinex-derivatives","BTCF0:USTF0",1726775946090,0.3608,63289.0,63285.0,0.07875058]
["bitfinex-derivatives","BTCF0:USTF0",1726775946284,0.3608,63286.0,63285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726775946595,0.3608,63286.0,63285.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726775946887,0.439774,63297.0,63285.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726775946888,0.001,63289.0,63288.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726775947081,0.001,63289.0,63288.0,0.53024254]
["bitfinex-derivatives","BTCF0:USTF0",1726775947284,0.001,63289.0,63288.0,0.45149292]
["bitfinex-derivatives","BTCF0:USTF0",1726775947589,0.0037,63303.0,63288.0,1.56847749]
["bitfinex-derivatives","BTCF0:USTF0",1726775947783,0.0043,63308.0,63307.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726775947784,0.0037,63308.0,63307.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1726775948095,0.3616,63309.0,63308.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726775948283,0.3608,63309.0,63308.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1726775948779,0.00236993,63313.0,63312.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1726775949584,0.0037,63323.0,63320.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726775949891,0.00606952,63325.0,63320.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726775949892,0.00236952,63325.0,63320.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726775950284,0.00236952,63325.0,63313.0,0.07867675]
["bitfinex-derivatives","BTCF0:USTF0",1726775950285,0.27,63324.0,63313.0,0.07867675]
["bitfinex-derivatives","BTCF0:USTF0",1726775950486,0.27,63324.0,63309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775950487,0.007,63313.0,63312.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1726775951287,0.007,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775952010,0.007,63313.0,63312.0,0.10242181]
["bitfinex-derivatives","BTCF0:USTF0",1726775952493,0.085952,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775952694,1.310244,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775952994,0.078954,63312.0,63309.0,0.07860795]
["bitfinex-derivatives","BTCF0:USTF0",1726775953198,0.0723,63313.0,63309.0,0.07860795]
["bitfinex-derivatives","BTCF0:USTF0",1726775953495,0.155452,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775953699,0.161452,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775954198,1.14534,63313.0,63305.0,0.07860795]
["bitfinex-derivatives","BTCF0:USTF0",1726775954502,0.078956,63310.0,63309.0,0.04917154]
["bitfinex-derivatives","BTCF0:USTF0",1726775954686,0.439756,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726775954883,0.3608,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775955088,0.3608,63310.0,63309.0,0.15856495]
["bitfinex-derivatives","BTCF0:USTF0",1726775955288,0.3608,63310.0,63309.0,0.26019535]
["bitfinex-derivatives","BTCF0:USTF0",1726775955489,0.83468,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775955697,0.439756,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775956200,0.078956,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775956393,0.011,63313.0,63312.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1726775956700,0.011,63313.0,63312.0,0.30251338]
["bitfinex-derivatives","BTCF0:USTF0",1726775956893,0.0037,63326.0,63325.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1726775957094,0.3608,63329.0,63327.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1726775957298,0.3608,63329.0,63328.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1726775957895,0.3608,63333.0,63332.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726775958093,0.43972,63339.0,63332.0,0.17878344]
["bitfinex-derivatives","BTCF0:USTF0",1726775958295,0.43972,63339.0,63334.0,0.07853103]
["bitfinex-derivatives","BTCF0:USTF0",1726775958596,0.078914,63344.0,63339.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726775958795,0.078914,63344.0,63338.0,0.07853103]
["bitfinex-derivatives","BTCF0:USTF0",1726775958796,0.03333435,63345.0,63338.0,0.07853103]
["bitfinex-derivatives","BTCF0:USTF0",1726775959101,0.03333435,63345.0,63344.0,0.07853103]
["bitfinex-derivatives","BTCF0:USTF0",1726775959307,0.11224735,63345.0,63339.0,0.15841103]
["bitfinex-derivatives","BTCF0:USTF0",1726775959595,0.11224735,63345.0,63344.0,0.04705476]
["bitfinex-derivatives","BTCF0:USTF0",1726775959898,0.11224735,63345.0,63332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775959899,0.078915,63344.0,63340.0,0.04705484]
["bitfinex-derivatives","BTCF0:USTF0",1726775960199,0.078915,63343.0,63336.0,0.04705484]
["bitfinex-derivatives","BTCF0:USTF0",1726775960407,0.3608,63337.0,63336.0,0.04705484]
["bitfinex-derivatives","BTCF0:USTF0",1726775961194,0.3608,63337.0,63335.0,0.12597884]
["bitfinex-derivatives","BTCF0:USTF0",1726775961487,1.309723,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775961988,1.783403,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775962897,1.783403,63337.0,63325.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1726775962898,0.078934,63329.0,63325.0,0.04701322]
["bitfinex-derivatives","BTCF0:USTF0",1726775963099,0.3608,63326.0,63318.0,0.14823103]
["bitfinex-derivatives","BTCF0:USTF0",1726775963285,0.078938,63325.0,63318.0,0.07853103]
["bitfinex-derivatives","BTCF0:USTF0",1726775963602,0.078938,63325.0,63323.0,0.04701646]
["bitfinex-derivatives","BTCF0:USTF0",1726775963788,0.078938,63325.0,63322.0,0.04701646]
["bitfinex-derivatives","BTCF0:USTF0",1726775963988,0.078938,63325.0,63320.0,0.04701646]
["bitfinex-derivatives","BTCF0:USTF0",1726775964197,0.078938,63325.0,63321.0,0.04701646]
["bitfinex-derivatives","BTCF0:USTF0",1726775964594,0.3608,63322.0,63318.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1726775964794,0.078943,63321.0,63318.0,0.04701646]
["bitfinex-derivatives","BTCF0:USTF0",1726775965091,0.3608,63322.0,63320.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1726775965294,0.3608,63322.0,63321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775965494,0.3608,63322.0,63321.0,0.52421945]
["bitfinex-derivatives","BTCF0:USTF0",1726775965794,0.3645,63334.0,63321.0,0.44568842]
["bitfinex-derivatives","BTCF0:USTF0",1726775965999,0.3645,63334.0,63329.0,0.348933]
["bitfinex-derivatives","BTCF0:USTF0",1726775966000,0.3608,63334.0,63329.0,0.348933]
["bitfinex-derivatives","BTCF0:USTF0",1726775966200,0.00236894,63341.0,63329.0,1.50409529]
["bitfinex-derivatives","BTCF0:USTF0",1726775966390,1e-08,63330.0,63329.0,1.783453]
["bitfinex-derivatives","BTCF0:USTF0",1726775966591,0.00236894,63341.0,63340.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1726775966792,0.00236894,63341.0,63340.0,0.4485496]
["bitfinex-derivatives","BTCF0:USTF0",1726775967193,0.00236894,63341.0,63340.0,1.494659]
["bitfinex-derivatives","BTCF0:USTF0",1726775967504,0.02835976,63346.0,63344.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1726775967807,0.02835976,63346.0,63340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775967990,0.3608,63342.0,63330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775968191,0.006,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775969102,0.006,63341.0,63340.0,0.349919]
["bitfinex-derivatives","BTCF0:USTF0",1726775970001,0.03933435,63345.0,63344.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1726775970395,0.05059,63354.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726775970596,0.05059,63354.0,63353.0,0.709703]
["bitfinex-derivatives","BTCF0:USTF0",1726775971008,0.05059,63354.0,63353.0,1.183223]
["bitfinex-derivatives","BTCF0:USTF0",1726775971303,0.05059,63354.0,63353.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1726775972303,0.05059,63354.0,63348.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1726775972602,0.3608,63349.0,63344.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1726775972810,0.3608,63346.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726775972994,0.3608,63346.0,63333.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726775973197,0.3608,63340.0,63330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726775973397,0.709719,63340.0,63330.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1726775973596,0.709719,63340.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775973798,0.709719,63340.0,63332.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1726775973998,0.709719,63340.0,63333.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1726775974202,0.3608,63340.0,63338.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1726775974521,0.36686867,63352.0,63349.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1726775974709,0.44207267,63352.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775975306,0.44207267,63352.0,63347.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726775975506,0.3608,63351.0,63347.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1726775975810,0.3608,63351.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726775976011,0.3608,63343.0,63342.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1726775976310,0.3608,63343.0,63338.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1726775977011,0.3608,63343.0,63342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726775977316,1.4344,63343.0,63342.0,0.00926153]
["bitfinex-derivatives","BTCF0:USTF0",1726775977502,1.4344,63343.0,63328.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726775977503,0.078924,63336.0,63328.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1726775977815,0.078924,63336.0,63314.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1726775977816,0.7216,63329.0,63314.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1726775978014,0.3608,63320.0,63314.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1726775978214,0.3608,63320.0,63318.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1726775978509,0.3441,63328.0,63322.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726775978510,0.078936,63326.0,63322.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726775978712,0.3608,63323.0,63322.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1726775978918,0.078942,63322.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726775979114,0.7224,63323.0,63307.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1726775979408,0.3608,63314.0,63313.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1726775980008,0.3608,63314.0,63307.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1726775980009,0.3608,63314.0,63307.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1726775980310,0.3608,63308.0,63304.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726775980509,0.3608,63308.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726775980510,0.3608,63308.0,63307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775981318,0.3608,63308.0,63307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726775981902,0.3608,63308.0,63307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726775982107,0.3608,63308.0,63307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726775982307,0.3608,63308.0,63291.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1726775982308,1.43468,63308.0,63291.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1726775982509,1.43468,63308.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775982510,0.3608,63292.0,63287.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1726775982713,0.078981,63290.0,63281.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1726775983017,0.3608,63282.0,63281.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1726775983321,0.3608,63292.0,63279.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726775983621,0.3608,63292.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775984616,0.3618,63292.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775985221,0.3608,63292.0,63290.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1726775985419,0.3608,63292.0,63290.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726775985612,0.3608,63292.0,63290.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726775985808,0.3608,63292.0,63290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775986419,0.439779,63292.0,63290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775986720,0.3608,63292.0,63290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775987112,0.3608,63292.0,63291.0,0.49898]
["bitfinex-derivatives","BTCF0:USTF0",1726775987325,0.55298,63291.0,63290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775987625,0.62688,63291.0,63290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775987813,1.22688,63291.0,63290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726775988218,1.22688,63291.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775988219,0.078999,63277.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775988410,0.62688,63291.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726775988411,0.3608,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726775988612,0.3608,63271.0,63270.0,0.499006]
["bitfinex-derivatives","BTCF0:USTF0",1726775988819,0.3608,63279.0,63278.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726775989019,0.0037,63287.0,63286.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726775989226,0.0037,63287.0,63286.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1726775989421,0.0037,63287.0,63286.0,1.153026]
["bitfinex-derivatives","BTCF0:USTF0",1726775989625,0.0037,63287.0,63286.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726775990425,0.3645,63287.0,63282.0,0.04685614]
["bitfinex-derivatives","BTCF0:USTF0",1726775990722,0.3608,63287.0,63280.0,0.04685614]
["bitfinex-derivatives","BTCF0:USTF0",1726775990929,0.3608,63287.0,63286.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726775991123,0.3608,63293.0,63292.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1726775991518,0.3608,63293.0,63286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726775991720,0.3608,63287.0,63286.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726775992222,0.3618,63287.0,63286.0,1.153026]
["bitfinex-derivatives","BTCF0:USTF0",1726775992421,0.3618,63287.0,63286.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1726775992617,0.3618,63287.0,63286.0,1.153026]
["bitfinex-derivatives","BTCF0:USTF0",1726775992929,0.3618,63287.0,63286.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726775993133,0.3618,63287.0,63286.0,0.553026]
["bitfinex-derivatives","BTCF0:USTF0",1726775993430,0.860785,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775994019,0.3618,63287.0,63286.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726775995729,0.3618,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775995929,0.440785,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775996125,0.3618,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775996518,0.440785,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775996722,0.3618,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775997329,0.93977,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775997523,0.440785,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775998525,0.860785,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775999137,0.440785,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775999436,0.512585,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775999623,0.440785,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726775999826,0.3618,63287.0,63284.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726776000028,0.3618,63287.0,63286.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726776000225,0.3608,63287.0,63286.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726776000425,0.3608,63287.0,63286.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726776000632,0.3608,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726776000931,0.3608,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776001327,0.3608,63287.0,63286.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726776002126,0.3608,63287.0,63286.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1726776003134,0.3608,63287.0,63286.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1726776003439,0.3608,63287.0,63286.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726776003623,0.439785,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726776003831,0.78877,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726776004024,1.2308,63287.0,63267.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1726776004334,0.3608,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726776004547,0.3608,63273.0,63263.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726776004730,0.3608,63273.0,63262.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1726776004731,0.6308,63266.0,63262.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726776004930,0.079013,63265.0,63262.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726776005139,0.079014,63264.0,63262.0,0.14162503]
["bitfinex-derivatives","BTCF0:USTF0",1726776005433,0.3608,63265.0,63260.0,0.06260903]
["bitfinex-derivatives","BTCF0:USTF0",1726776005638,0.079015,63263.0,63261.0,0.04700755]
["bitfinex-derivatives","BTCF0:USTF0",1726776005835,0.3608,63265.0,63264.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726776006042,0.3618,63265.0,63264.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726776007443,0.3618,63265.0,63264.0,1.25559515]
["bitfinex-derivatives","BTCF0:USTF0",1726776007749,0.3608,63277.0,63276.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1726776007928,0.3608,63277.0,63276.0,0.1260969]
["bitfinex-derivatives","BTCF0:USTF0",1726776008136,0.3608,63289.0,63276.0,1.2552692]
["bitfinex-derivatives","BTCF0:USTF0",1726776008434,0.3608,63289.0,63288.0,0.06284333]
["bitfinex-derivatives","BTCF0:USTF0",1726776008638,0.3608,63289.0,63286.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1726776009033,0.3608,63289.0,63288.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1726776009237,0.3608,63289.0,63288.0,0.15753816]
["bitfinex-derivatives","BTCF0:USTF0",1726776009944,0.3608,63289.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776009945,0.6308,63289.0,63285.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1726776010131,0.078986,63286.0,63283.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1726776010330,0.078988,63285.0,63284.0,0.1805685]
["bitfinex-derivatives","BTCF0:USTF0",1726776010535,0.078988,63285.0,63284.0,0.18052042]
["bitfinex-derivatives","BTCF0:USTF0",1726776010840,0.6308,63289.0,63273.0,0.1100168]
["bitfinex-derivatives","BTCF0:USTF0",1726776010841,0.07899,63284.0,63283.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1726776011144,0.078984,63288.0,63285.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726776011441,0.005,63286.0,63285.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1726776011644,0.005,63286.0,63285.0,0.10205767]
["bitfinex-derivatives","BTCF0:USTF0",1726776012142,0.083986,63286.0,63285.0,0.18078336]
["bitfinex-derivatives","BTCF0:USTF0",1726776012336,0.083986,63286.0,63274.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726776012337,0.078989,63284.0,63283.0,0.06399043]
["bitfinex-derivatives","BTCF0:USTF0",1726776012541,0.709789,63284.0,63283.0,0.06399043]
["bitfinex-derivatives","BTCF0:USTF0",1726776013045,0.714789,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776013229,0.714789,63284.0,63283.0,0.06398818]
["bitfinex-derivatives","BTCF0:USTF0",1726776013628,0.07899,63283.0,63282.0,0.06298818]
["bitfinex-derivatives","BTCF0:USTF0",1726776014030,0.078994,63280.0,63279.0,0.07872569]
["bitfinex-derivatives","BTCF0:USTF0",1726776014447,0.078994,63280.0,63279.0,0.10235674]
["bitfinex-derivatives","BTCF0:USTF0",1726776014647,0.3718,63284.0,63279.0,0.10235674]
["bitfinex-derivatives","BTCF0:USTF0",1726776014947,0.3718,63284.0,63280.0,0.18112918]
["bitfinex-derivatives","BTCF0:USTF0",1726776015245,0.3718,63284.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776015246,0.078992,63281.0,63277.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1726776015437,0.6358,63284.0,63274.0,0.09419581]
["bitfinex-derivatives","BTCF0:USTF0",1726776015438,0.27,63277.0,63274.0,0.09419581]
["bitfinex-derivatives","BTCF0:USTF0",1726776015635,0.079001,63274.0,63273.0,0.09419581]
["bitfinex-derivatives","BTCF0:USTF0",1726776015835,0.079001,63274.0,63273.0,0.19702939]
["bitfinex-derivatives","BTCF0:USTF0",1726776016036,0.079001,63274.0,63273.0,0.10253611]
["bitfinex-derivatives","BTCF0:USTF0",1726776016231,0.079001,63274.0,63273.0,0.19703475]
["bitfinex-derivatives","BTCF0:USTF0",1726776016432,0.079001,63274.0,63273.0,0.10253611]
["bitfinex-derivatives","BTCF0:USTF0",1726776017246,0.079001,63274.0,63273.0,0.10453611]
["bitfinex-derivatives","BTCF0:USTF0",1726776017544,0.080001,63274.0,63273.0,0.10453611]
["bitfinex-derivatives","BTCF0:USTF0",1726776017847,0.3608,63278.0,63277.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726776018037,0.3608,63278.0,63277.0,0.30367594]
["bitfinex-derivatives","BTCF0:USTF0",1726776018541,0.3608,63278.0,63277.0,0.77779594]
["bitfinex-derivatives","BTCF0:USTF0",1726776018747,0.3608,63278.0,63277.0,0.30367594]
["bitfinex-derivatives","BTCF0:USTF0",1726776019238,0.3608,63278.0,63277.0,0.30567594]
["bitfinex-derivatives","BTCF0:USTF0",1726776019638,0.439796,63278.0,63277.0,0.19902971]
["bitfinex-derivatives","BTCF0:USTF0",1726776019937,0.439796,63278.0,63277.0,0.10444824]
["bitfinex-derivatives","BTCF0:USTF0",1726776020134,1.07784797,63278.0,63277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726776020342,0.49769843,63278.0,63277.0,0.08053083]
["bitfinex-derivatives","BTCF0:USTF0",1726776020644,0.57669443,63278.0,63277.0,0.08053083]
["bitfinex-derivatives","BTCF0:USTF0",1726776020846,0.44573597,63278.0,63277.0,0.08053083]
["bitfinex-derivatives","BTCF0:USTF0",1726776021146,0.52473197,63278.0,63277.0,0.08053083]
["bitfinex-derivatives","BTCF0:USTF0",1726776021332,0.52473197,63278.0,63277.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1726776022745,0.96452797,63278.0,63277.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1726776022949,1.93231976,63278.0,63264.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726776023248,0.079012,63266.0,63264.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726776023449,0.08493597,63265.0,63264.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726776023638,0.11831516,63265.0,63264.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726776024039,0.08447934,63265.0,63264.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1726776024237,0.03930316,63265.0,63264.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726776024653,0.3608,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726776024943,0.44510255,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726776025350,0.39981813,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726776026040,0.47882713,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726776026746,0.39981813,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726776027055,0.39981813,63268.0,63267.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726776027255,0.3618,63268.0,63267.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726776027549,0.440809,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776027745,0.440809,63268.0,63267.0,0.06701361]
["bitfinex-derivatives","BTCF0:USTF0",1726776028246,0.440809,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776030147,0.440809,63268.0,63267.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726776030453,0.3618,63268.0,63267.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726776032148,0.440809,63268.0,63267.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726776033344,0.440809,63268.0,63267.0,0.16177805]
["bitfinex-derivatives","BTCF0:USTF0",1726776034252,0.440809,63268.0,63267.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726776035243,0.440809,63268.0,63267.0,0.14605354]
["bitfinex-derivatives","BTCF0:USTF0",1726776036453,0.440809,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776036859,0.519818,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776037060,0.789818,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776038257,0.440809,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776040648,0.080009,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776040852,0.440809,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776041263,0.789818,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776042461,0.710809,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776045963,0.3618,63268.0,63267.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1726776046554,0.3618,63268.0,63267.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726776047863,0.001,63268.0,63267.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726776049166,0.3608,63283.0,63277.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726776049167,0.083292,63282.0,63277.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726776049468,0.008,63286.0,63277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726776049469,0.078988,63285.0,63277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726776049662,0.078988,63285.0,63283.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1726776049859,0.078988,63285.0,63277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726776050164,0.078991,63283.0,63281.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1726776051365,0.078992,63281.0,63280.0,0.06304354]
["bitfinex-derivatives","BTCF0:USTF0",1726776051666,0.078992,63281.0,63279.0,0.06304354]
["bitfinex-derivatives","BTCF0:USTF0",1726776052262,0.078994,63280.0,63279.0,0.14203854]
["bitfinex-derivatives","BTCF0:USTF0",1726776052465,0.078992,63281.0,63279.0,0.14203854]
["bitfinex-derivatives","BTCF0:USTF0",1726776053262,0.087992,63281.0,63279.0,0.14203854]
["bitfinex-derivatives","BTCF0:USTF0",1726776053676,0.096992,63281.0,63279.0,0.14303854]
["bitfinex-derivatives","BTCF0:USTF0",1726776053876,0.096992,63281.0,63279.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1726776054171,0.095992,63281.0,63279.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1726776054673,0.095992,63281.0,63279.0,0.14303854]
["bitfinex-derivatives","BTCF0:USTF0",1726776055077,0.095992,63281.0,63279.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1726776055378,0.095992,63281.0,63280.0,0.12628313]
["bitfinex-derivatives","BTCF0:USTF0",1726776055566,0.095992,63281.0,63280.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1726776056459,0.096992,63281.0,63280.0,0.12727643]
["bitfinex-derivatives","BTCF0:USTF0",1726776056661,0.105992,63281.0,63280.0,0.12727643]
["bitfinex-derivatives","BTCF0:USTF0",1726776057373,0.105992,63281.0,63280.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1726776057563,0.24248845,63281.0,63280.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1726776059779,0.24248845,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776060475,0.32148245,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776060678,0.32148245,63281.0,63280.0,0.00051238]
["bitfinex-derivatives","BTCF0:USTF0",1726776061471,0.24248845,63281.0,63280.0,0.00051238]
["bitfinex-derivatives","BTCF0:USTF0",1726776065277,0.105992,63281.0,63280.0,0.00051238]
["bitfinex-derivatives","BTCF0:USTF0",1726776068986,0.105992,63281.0,63280.0,0.07950638]
["bitfinex-derivatives","BTCF0:USTF0",1726776070283,0.027,63281.0,63280.0,0.25950638]
["bitfinex-derivatives","BTCF0:USTF0",1726776072278,0.06624676,63281.0,63280.0,0.25950638]
["bitfinex-derivatives","BTCF0:USTF0",1726776072585,0.14523876,63281.0,63280.0,0.18051238]
["bitfinex-derivatives","BTCF0:USTF0",1726776072982,0.19078028,63281.0,63280.0,0.18051238]
["bitfinex-derivatives","BTCF0:USTF0",1726776073380,0.19078028,63281.0,63280.0,0.00051238]
["bitfinex-derivatives","BTCF0:USTF0",1726776074280,0.55166195,63281.0,63280.0,0.00051238]
["bitfinex-derivatives","BTCF0:USTF0",1726776074482,0.55166195,63281.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776074483,0.70262116,63281.0,63266.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726776074688,0.3608,63268.0,63257.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726776074889,0.08454037,63267.0,63257.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726776075085,0.079014,63264.0,63257.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726776075282,0.03927261,63263.0,63259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776075483,0.03927261,63262.0,63259.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776075792,0.07781998,63261.0,63259.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776076090,0.03854737,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776076795,0.03854737,63260.0,63259.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776076998,0.03872657,63260.0,63259.0,1.61504]
["bitfinex-derivatives","BTCF0:USTF0",1726776077287,0.03970011,63260.0,63259.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1726776077492,0.03970011,63260.0,63259.0,1.62204]
["bitfinex-derivatives","BTCF0:USTF0",1726776077686,0.03970011,63260.0,63259.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1726776077992,0.03970011,63260.0,63259.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1726776078485,0.03970011,63260.0,63259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726776078486,0.11871911,63260.0,63259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726776078690,0.11871911,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776078988,0.11971911,63260.0,63259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726776080388,0.081019,63260.0,63259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726776081297,0.081019,63260.0,63259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726776081298,0.10258023,63260.0,63259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726776081499,0.10258023,63260.0,63259.0,0.23329627]
["bitfinex-derivatives","BTCF0:USTF0",1726776082786,0.10258023,63260.0,63259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726776086196,0.10258023,63260.0,63259.0,0.23326914]
["bitfinex-derivatives","BTCF0:USTF0",1726776086393,0.10258023,63260.0,63259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726776086599,0.18159923,63260.0,63259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726776086896,0.10258023,63260.0,63259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726776088397,0.18159923,63260.0,63259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726776088599,0.26061823,63260.0,63259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726776088786,0.44061823,63260.0,63259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726776088993,1.51485823,63260.0,63259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726776089295,0.158084,63241.0,63240.0,0.0080626]
["bitfinex-derivatives","BTCF0:USTF0",1726776089491,0.518884,63241.0,63240.0,0.0080626]
["bitfinex-derivatives","BTCF0:USTF0",1726776089691,0.07905,63235.0,63232.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726776089996,0.079055,63231.0,63230.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726776091001,0.079052,63233.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776091002,0.079056,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776091198,0.079064,63224.0,63223.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1726776091407,0.079064,63224.0,63223.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1726776091790,0.079064,63224.0,63223.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726776092297,0.079064,63224.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776092298,0.07907,63219.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776092599,0.07907,63219.0,63218.0,0.20197639]
["bitfinex-derivatives","BTCF0:USTF0",1726776092791,0.07907,63219.0,63218.0,0.49653639]
["bitfinex-derivatives","BTCF0:USTF0",1726776092987,0.07907,63219.0,63217.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1726776092988,0.25907,63219.0,63217.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726776093191,0.07908,63211.0,63207.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1726776093392,0.259071,63219.0,63205.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726776093393,0.18,63215.0,63205.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726776093790,0.18,63215.0,63204.0,0.38331817]
["bitfinex-derivatives","BTCF0:USTF0",1726776093791,0.3608,63216.0,63207.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1726776094194,0.079083,63209.0,63207.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1726776094699,0.079083,63209.0,63207.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1726776095202,0.439883,63209.0,63207.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726776095398,0.079086,63206.0,63205.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726776095605,0.3608,63209.0,63205.0,0.12603125]
["bitfinex-derivatives","BTCF0:USTF0",1726776095899,0.3608,63209.0,63204.0,0.40781125]
["bitfinex-derivatives","BTCF0:USTF0",1726776096098,0.079084,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776096897,0.079086,63206.0,63205.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726776097302,0.158172,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776097495,0.079091,63202.0,63201.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726776097698,0.439891,63202.0,63201.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726776098493,0.001,63206.0,63201.0,1.32588]
["bitfinex-derivatives","BTCF0:USTF0",1726776098689,0.080086,63206.0,63205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776099302,0.081086,63206.0,63205.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726776099503,0.080086,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776100093,0.079087,63205.0,63202.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776100904,0.079089,63204.0,63202.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776101100,0.07909,63203.0,63202.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776101311,0.001,63205.0,63202.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776101612,0.001,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776101903,0.080087,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776102690,0.079087,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776103102,0.080087,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776105206,0.001,63205.0,63204.0,0.259089]
["bitfinex-derivatives","BTCF0:USTF0",1726776105709,0.001,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776106007,0.080087,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776107612,0.001,63205.0,63204.0,0.259089]
["bitfinex-derivatives","BTCF0:USTF0",1726776111902,0.001,63205.0,63204.0,0.28145784]
["bitfinex-derivatives","BTCF0:USTF0",1726776112510,0.3645,63219.0,63216.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726776112710,0.3616,63219.0,63216.0,0.733634]
["bitfinex-derivatives","BTCF0:USTF0",1726776112909,0.3608,63219.0,63216.0,0.259074]
["bitfinex-derivatives","BTCF0:USTF0",1726776114015,0.00337363,63217.0,63216.0,0.259074]
["bitfinex-derivatives","BTCF0:USTF0",1726776114604,0.01537363,63217.0,63216.0,0.259074]
["bitfinex-derivatives","BTCF0:USTF0",1726776114805,0.0037,63232.0,63217.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1726776115006,0.02171648,63233.0,63230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776115212,0.3645,63246.0,63231.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1726776115416,0.3608,63246.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776115616,0.02467524,63245.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776115911,0.00237255,63245.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776117314,0.079041,63242.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776117507,0.079041,63242.0,63241.0,0.24304354]
["bitfinex-derivatives","BTCF0:USTF0",1726776118214,0.079041,63242.0,63241.0,0.24404354]
["bitfinex-derivatives","BTCF0:USTF0",1726776118411,0.079041,63242.0,63241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726776118915,0.079041,63242.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776119113,0.081041,63242.0,63241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726776119515,0.095041,63242.0,63241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726776120416,0.081041,63242.0,63241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726776120611,0.095041,63242.0,63241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726776121221,0.106041,63242.0,63241.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726776121419,0.027,63242.0,63241.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1726776121615,0.28055583,63251.0,63241.0,0.40820402]
["bitfinex-derivatives","BTCF0:USTF0",1726776121929,0.02197511,63256.0,63255.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726776122104,0.079024,63256.0,63255.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1726776122509,0.3608,63263.0,63255.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1726776122716,0.3608,63263.0,63255.0,0.04710268]
["bitfinex-derivatives","BTCF0:USTF0",1726776122717,0.18,63259.0,63255.0,0.04710268]
["bitfinex-derivatives","BTCF0:USTF0",1726776122917,0.18,63259.0,63251.0,0.06280358]
["bitfinex-derivatives","BTCF0:USTF0",1726776123113,0.079025,63255.0,63254.0,0.04710447]
["bitfinex-derivatives","BTCF0:USTF0",1726776123316,0.079027,63254.0,63252.0,0.04710447]
["bitfinex-derivatives","BTCF0:USTF0",1726776123704,0.079027,63253.0,63252.0,0.04710447]
["bitfinex-derivatives","BTCF0:USTF0",1726776123909,0.079021,63258.0,63248.0,0.40898447]
["bitfinex-derivatives","BTCF0:USTF0",1726776123910,0.18,63255.0,63248.0,0.40898447]
["bitfinex-derivatives","BTCF0:USTF0",1726776124122,0.18,63255.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776124414,0.18,63255.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776124921,0.079032,63250.0,63246.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726776125120,0.1498,63249.0,63246.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726776125314,0.0728,63249.0,63246.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726776126117,0.151833,63249.0,63246.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726776126519,0.151833,63249.0,63246.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726776127109,0.151833,63249.0,63247.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726776127417,0.151833,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776127614,0.151833,63249.0,63248.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726776127922,0.161833,63249.0,63248.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726776128417,0.152833,63249.0,63248.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726776129319,0.152833,63249.0,63248.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726776132220,1.32812,63249.0,63232.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1726776132519,0.079045,63239.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776133616,0.07904,63244.0,63241.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726776133818,0.07904,63244.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776133819,0.153834,63248.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776134013,0.153834,63248.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776134219,0.3608,63250.0,63249.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726776134822,0.079036,63247.0,63244.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1726776135018,0.079036,63247.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726776136224,0.079036,63247.0,63246.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726776137232,0.088036,63247.0,63246.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726776137612,0.081036,63247.0,63246.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726776137816,0.081036,63247.0,63246.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726776137817,0.091036,63247.0,63246.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726776138429,0.012,63247.0,63246.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1726776138630,0.013,63247.0,63246.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1726776140428,0.00088,63250.0,63249.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726776140633,0.0798,63265.0,63258.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1726776140834,0.0798,63265.0,63249.0,0.69840523]
["bitfinex-derivatives","BTCF0:USTF0",1726776140835,0.0761,63265.0,63261.0,0.04718212]
["bitfinex-derivatives","BTCF0:USTF0",1726776141023,0.079015,63264.0,63263.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726776141218,0.09830732,63265.0,63262.0,0.04718212]
["bitfinex-derivatives","BTCF0:USTF0",1726776141431,0.079014,63264.0,63263.0,0.04720671]
["bitfinex-derivatives","BTCF0:USTF0",1726776142423,0.09830732,63265.0,63264.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726776142424,0.02420732,63265.0,63264.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726776142628,0.002,63265.0,63264.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1726776142936,0.002,63265.0,63264.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1726776143327,0.002,63265.0,63264.0,0.25845852]
["bitfinex-derivatives","BTCF0:USTF0",1726776143527,0.006,63265.0,63264.0,0.33720655]
["bitfinex-derivatives","BTCF0:USTF0",1726776143835,0.006,63265.0,63264.0,0.23326203]
["bitfinex-derivatives","BTCF0:USTF0",1726776144039,0.002,63265.0,63264.0,0.23326203]
["bitfinex-derivatives","BTCF0:USTF0",1726776144331,0.005,63265.0,63264.0,0.25956766]
["bitfinex-derivatives","BTCF0:USTF0",1726776144535,0.003,63265.0,63264.0,0.25956766]
["bitfinex-derivatives","BTCF0:USTF0",1726776144720,0.003,63265.0,63264.0,0.3383407]
["bitfinex-derivatives","BTCF0:USTF0",1726776145035,0.003,63265.0,63264.0,0.07977304]
["bitfinex-derivatives","BTCF0:USTF0",1726776145036,0.082012,63265.0,63264.0,0.07977304]
["bitfinex-derivatives","BTCF0:USTF0",1726776145333,0.082012,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776145629,0.082012,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776146635,0.082012,63265.0,63264.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1726776147142,0.082012,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776147530,0.082012,63265.0,63264.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1726776149137,0.082012,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776150035,0.3783969,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776150234,0.4553969,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776150435,0.3763849,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776150632,0.1963849,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776153037,0.2753969,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776153941,0.1963849,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776154531,0.2753969,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776154835,0.238024,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776157037,0.158042,63258.0,63257.0,0.04724894]
["bitfinex-derivatives","BTCF0:USTF0",1726776157239,0.079024,63256.0,63255.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776157441,0.079024,63256.0,63254.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776157442,0.079025,63255.0,63254.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776157641,0.15805,63255.0,63254.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776158538,0.079026,63254.0,63253.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776158745,0.338052,63254.0,63253.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776159046,1.333306,63254.0,63251.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1726776159340,0.597887,63252.0,63251.0,0.0023715]
["bitfinex-derivatives","BTCF0:USTF0",1726776159528,0.597887,63252.0,63247.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776159529,0.158068,63248.0,63247.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776159728,0.15807,63247.0,63246.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776160241,0.15807,63247.0,63240.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726776160242,0.158072,63246.0,63245.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776160443,0.158072,63246.0,63240.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726776160444,0.079037,63245.0,63244.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776161142,0.079039,63244.0,63243.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776161348,0.079039,63244.0,63240.0,0.06537008]
["bitfinex-derivatives","BTCF0:USTF0",1726776161349,0.07904,63243.0,63242.0,0.04725651]
["bitfinex-derivatives","BTCF0:USTF0",1726776161841,0.079042,63241.0,63240.0,0.00237184]
["bitfinex-derivatives","BTCF0:USTF0",1726776164748,0.079042,63241.0,63240.0,0.00337184]
["bitfinex-derivatives","BTCF0:USTF0",1726776173248,0.158084,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776173542,0.237126,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776174142,0.237126,63241.0,63229.0,0.06299824]
["bitfinex-derivatives","BTCF0:USTF0",1726776174143,1.07436,63241.0,63229.0,0.06299824]
["bitfinex-derivatives","BTCF0:USTF0",1726776174348,0.0714,63242.0,63225.0,0.07877304]
["bitfinex-derivatives","BTCF0:USTF0",1726776174349,0.3608,63230.0,63228.0,0.04720539]
["bitfinex-derivatives","BTCF0:USTF0",1726776174541,0.158118,63228.0,63227.0,0.04720539]
["bitfinex-derivatives","BTCF0:USTF0",1726776174750,0.158118,63228.0,63224.0,0.06299824]
["bitfinex-derivatives","BTCF0:USTF0",1726776174751,0.079064,63224.0,63223.0,0.06299824]
["bitfinex-derivatives","BTCF0:USTF0",1726776174949,0.439864,63224.0,63223.0,0.06299824]
["bitfinex-derivatives","BTCF0:USTF0",1726776175346,0.079065,63223.0,63222.0,0.06299824]
["bitfinex-derivatives","BTCF0:USTF0",1726776175658,0.4006,63229.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776175659,0.0008,63229.0,63220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776175949,0.0008,63229.0,63218.0,0.07877304]
["bitfinex-derivatives","BTCF0:USTF0",1726776175950,0.07906,63227.0,63226.0,0.24292786]
["bitfinex-derivatives","BTCF0:USTF0",1726776176550,0.079057,63230.0,63228.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726776176861,0.079054,63232.0,63229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776177043,0.09972565,63235.0,63232.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726776177247,0.09972565,63235.0,63234.0,0.22719152]
["bitfinex-derivatives","BTCF0:USTF0",1726776177448,0.09972565,63235.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776179153,0.09972565,63235.0,63234.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726776179547,0.02067465,63235.0,63234.0,0.266051]
["bitfinex-derivatives","BTCF0:USTF0",1726776179756,0.36317277,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726776179757,0.44221977,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726776179957,0.36317277,63237.0,63234.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726776180161,0.07905,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776180349,0.1581,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776180553,0.6641,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776180756,0.6641,63235.0,63234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776183148,0.6641,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776183359,0.58505,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776183562,0.43985,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776184747,0.43985,63235.0,63234.0,0.06992786]
["bitfinex-derivatives","BTCF0:USTF0",1726776184949,0.43985,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776185458,0.43985,63235.0,63234.0,0.06992786]
["bitfinex-derivatives","BTCF0:USTF0",1726776185851,0.43985,63235.0,63234.0,0.07003847]
["bitfinex-derivatives","BTCF0:USTF0",1726776186553,0.43985,63235.0,63234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776187363,0.43985,63235.0,63234.0,0.16482404]
["bitfinex-derivatives","BTCF0:USTF0",1726776187561,0.43985,63235.0,63234.0,0.27036448]
["bitfinex-derivatives","BTCF0:USTF0",1726776187961,0.43985,63235.0,63234.0,0.19131348]
["bitfinex-derivatives","BTCF0:USTF0",1726776188155,0.43985,63235.0,63234.0,0.27036448]
["bitfinex-derivatives","BTCF0:USTF0",1726776188156,0.3608,63235.0,63234.0,0.27036448]
["bitfinex-derivatives","BTCF0:USTF0",1726776188360,0.3608,63235.0,63234.0,0.19159144]
["bitfinex-derivatives","BTCF0:USTF0",1726776188862,0.3608,63235.0,63234.0,0.28588781]
["bitfinex-derivatives","BTCF0:USTF0",1726776189368,0.3608,63235.0,63234.0,0.19159144]
["bitfinex-derivatives","BTCF0:USTF0",1726776190860,0.43985,63235.0,63234.0,0.19159144]
["bitfinex-derivatives","BTCF0:USTF0",1726776191859,0.43985,63235.0,63234.0,0.28624616]
["bitfinex-derivatives","BTCF0:USTF0",1726776192263,0.43985,63235.0,63234.0,0.19159144]
["bitfinex-derivatives","BTCF0:USTF0",1726776192765,0.43985,63235.0,63234.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726776193162,0.00237277,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726776193465,0.00237277,63237.0,63236.0,0.259049]
["bitfinex-derivatives","BTCF0:USTF0",1726776194262,0.00237277,63237.0,63236.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1726776195873,0.00237277,63237.0,63236.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726776198969,0.00237277,63237.0,63236.0,0.262049]
["bitfinex-derivatives","BTCF0:USTF0",1726776199874,0.00237277,63237.0,63236.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726776200071,0.08141977,63237.0,63236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726776200276,0.079058,63229.0,63215.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726776200464,0.079058,63229.0,63217.0,0.08144475]
["bitfinex-derivatives","BTCF0:USTF0",1726776200465,0.5408,63224.0,63217.0,0.08144475]
["bitfinex-derivatives","BTCF0:USTF0",1726776200773,0.03527744,63223.0,63217.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1726776200973,0.03527744,63222.0,63217.0,0.00237275]
["bitfinex-derivatives","BTCF0:USTF0",1726776201176,0.079071,63218.0,63215.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726776201366,0.39587054,63217.0,63208.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726776201567,0.079084,63208.0,63204.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726776201769,0.03465308,63207.0,63204.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726776202071,0.3608,63209.0,63207.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726776202275,0.3608,63209.0,63204.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1726776202467,0.02008145,63212.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776202668,0.3608,63217.0,63211.0,0.259079]
["bitfinex-derivatives","BTCF0:USTF0",1726776202885,0.03479101,63216.0,63211.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726776203077,0.439873,63217.0,63215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726776203285,0.46000993,63217.0,63215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726776203984,0.46200993,63217.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776204279,0.46200993,63217.0,63211.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726776204481,0.46900993,63217.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776204880,0.38993693,63217.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776205079,0.439865,63223.0,63216.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1726776205080,0.3608,63223.0,63216.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1726776205282,0.3608,63223.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776206375,0.3608,63223.0,63221.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726776206574,0.0037,63231.0,63221.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1726776206772,0.0037,63231.0,63221.0,1.333587]
["bitfinex-derivatives","BTCF0:USTF0",1726776206979,0.0037,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726776207179,0.3651,63236.0,63230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776207180,0.36168,63236.0,63230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776207385,0.02021889,63236.0,63235.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1726776207687,0.00237277,63237.0,63231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776207874,0.00237277,63237.0,63236.0,0.07880234]
["bitfinex-derivatives","BTCF0:USTF0",1726776207875,0.439847,63237.0,63236.0,0.07880234]
["bitfinex-derivatives","BTCF0:USTF0",1726776208070,0.439847,63237.0,63236.0,0.18413931]
["bitfinex-derivatives","BTCF0:USTF0",1726776208071,0.46030642,63237.0,63236.0,0.18413931]
["bitfinex-derivatives","BTCF0:USTF0",1726776208278,0.46030642,63237.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776208279,0.079049,63236.0,63235.0,0.0788006]
["bitfinex-derivatives","BTCF0:USTF0",1726776208473,0.001,63236.0,63235.0,0.28551535]
["bitfinex-derivatives","BTCF0:USTF0",1726776209588,0.008,63236.0,63235.0,0.28651535]
["bitfinex-derivatives","BTCF0:USTF0",1726776209978,0.007,63236.0,63235.0,0.28651535]
["bitfinex-derivatives","BTCF0:USTF0",1726776210287,0.007,63236.0,63235.0,0.36556535]
["bitfinex-derivatives","BTCF0:USTF0",1726776210484,0.3618,63237.0,63235.0,0.36556535]
["bitfinex-derivatives","BTCF0:USTF0",1726776210485,0.001,63237.0,63235.0,0.36593466]
["bitfinex-derivatives","BTCF0:USTF0",1726776210691,0.3608,63249.0,63241.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726776210988,0.3608,63249.0,63233.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726776210989,0.3608,63249.0,63244.0,0.07879457]
["bitfinex-derivatives","BTCF0:USTF0",1726776211187,0.3608,63249.0,63245.0,0.07879457]
["bitfinex-derivatives","BTCF0:USTF0",1726776211188,0.079034,63248.0,63245.0,0.07879457]
["bitfinex-derivatives","BTCF0:USTF0",1726776211889,0.079034,63248.0,63244.0,0.07879457]
["bitfinex-derivatives","BTCF0:USTF0",1726776212089,0.079037,63245.0,63243.0,0.07879457]
["bitfinex-derivatives","BTCF0:USTF0",1726776212475,0.07904,63243.0,63241.0,0.07879457]
["bitfinex-derivatives","BTCF0:USTF0",1726776212781,0.18,63246.0,63239.0,0.07879457]
["bitfinex-derivatives","BTCF0:USTF0",1726776212985,0.079045,63239.0,63238.0,0.07879457]
["bitfinex-derivatives","BTCF0:USTF0",1726776213488,0.079045,63239.0,63238.0,0.18465587]
["bitfinex-derivatives","BTCF0:USTF0",1726776214700,0.080045,63239.0,63238.0,0.18565587]
["bitfinex-derivatives","BTCF0:USTF0",1726776214895,0.080045,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776215087,0.226745,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776215285,0.226745,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776215981,0.24686859,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776216188,0.24586859,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776216494,0.24686859,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776217392,0.02112359,63239.0,63238.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726776217696,0.001,63239.0,63238.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726776217892,0.001,63239.0,63238.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1726776218985,0.001,63239.0,63238.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1726776219185,0.02055722,63245.0,63243.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726776219380,0.0023724,63247.0,63243.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726776219381,0.0023724,63247.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776219998,0.02323583,63247.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776220197,0.0023724,63247.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776221096,0.0814084,63247.0,63244.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726776221888,0.0824084,63247.0,63244.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1726776222388,0.0834084,63247.0,63244.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1726776223400,0.079037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776223592,0.259037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776223894,0.079037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776225198,0.11529197,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776225402,0.080037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776225588,0.081037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776226402,0.11630031,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776226694,0.081037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776226891,0.11629727,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776227302,0.081037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776227699,0.15706361,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776229501,0.15684056,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776229902,0.081037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776231308,0.002,63245.0,63244.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1726776232404,0.002,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776233293,0.081037,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776237911,0.15622231,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776239011,0.15628829,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776239312,0.23532529,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776239608,0.23532529,63245.0,63233.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1726776239609,0.079051,63234.0,63233.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1726776239810,0.51510229,63234.0,63233.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1726776240615,0.15430229,63234.0,63233.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1726776241106,0.15377043,63234.0,63233.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1726776241917,0.15377043,63234.0,63233.0,0.01137218]
["bitfinex-derivatives","BTCF0:USTF0",1726776241918,0.20229576,63234.0,63233.0,0.01137218]
["bitfinex-derivatives","BTCF0:USTF0",1726776242118,0.56309576,63234.0,63233.0,0.01137218]
["bitfinex-derivatives","BTCF0:USTF0",1726776242313,0.54905125,63234.0,63233.0,0.01137218]
["bitfinex-derivatives","BTCF0:USTF0",1726776242618,0.51447568,63234.0,63233.0,0.09042418]
["bitfinex-derivatives","BTCF0:USTF0",1726776243517,0.6420524,63234.0,63233.0,0.01137218]
["bitfinex-derivatives","BTCF0:USTF0",1726776243817,0.079066,63222.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726776244017,0.73346373,63222.0,63208.0,0.0023731]
["bitfinex-derivatives","BTCF0:USTF0",1726776244209,0.73346373,63222.0,63210.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726776244210,0.74302775,63222.0,63210.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726776244414,0.89262775,63222.0,63208.0,0.0023731]
["bitfinex-derivatives","BTCF0:USTF0",1726776244612,1.99767668,63222.0,63221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726776245026,1.843986,63222.0,63221.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1726776245337,1.844986,63222.0,63221.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1726776245725,1.244986,63222.0,63221.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1726776245925,1.849986,63222.0,63221.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1726776246125,1.249986,63222.0,63221.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726776247835,1.27819895,63222.0,63221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726776248030,1.87819895,63222.0,63221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726776249139,0.62367895,63222.0,63221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726776249532,0.80367895,63222.0,63221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726776250130,0.80367895,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776251036,0.88274495,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776251636,0.88274495,63222.0,63200.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726776251637,0.18,63209.0,63200.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1726776251941,0.079112,63186.0,63180.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1726776252138,0.18,63185.0,63177.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726776252343,0.079115,63183.0,63177.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726776252642,0.3608,63182.0,63178.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1726776252845,0.3608,63182.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726776253642,0.3608,63189.0,63188.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726776253829,0.3608,63196.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776253830,0.02049661,63192.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776254032,0.3608,63196.0,63195.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726776254232,0.3608,63196.0,63195.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1726776255241,0.3608,63196.0,63195.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1726776255441,0.3608,63196.0,63195.0,1.33782]
["bitfinex-derivatives","BTCF0:USTF0",1726776255643,0.3608,63209.0,63195.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1726776255941,0.3608,63211.0,63204.0,0.259089]
["bitfinex-derivatives","BTCF0:USTF0",1726776256336,0.09998265,63216.0,63204.0,0.259089]
["bitfinex-derivatives","BTCF0:USTF0",1726776256542,0.079074,63216.0,63204.0,0.259089]
["bitfinex-derivatives","BTCF0:USTF0",1726776257243,0.079075,63215.0,63204.0,0.619889]
["bitfinex-derivatives","BTCF0:USTF0",1726776258046,0.00337457,63205.0,63204.0,0.709889]
["bitfinex-derivatives","BTCF0:USTF0",1726776258352,0.001,63205.0,63204.0,0.709889]
["bitfinex-derivatives","BTCF0:USTF0",1726776258539,0.3608,63217.0,63216.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1726776258851,0.3608,63217.0,63216.0,0.349074]
["bitfinex-derivatives","BTCF0:USTF0",1726776259554,0.07427327,63226.0,63216.0,0.349074]
["bitfinex-derivatives","BTCF0:USTF0",1726776259555,0.02051452,63220.0,63219.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1726776259845,0.3616,63223.0,63220.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726776260047,0.08143427,63226.0,63222.0,0.349066]
["bitfinex-derivatives","BTCF0:USTF0",1726776260253,0.08143427,63226.0,63222.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726776261552,0.005,63223.0,63222.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726776262646,0.005,63223.0,63222.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1726776263052,0.011,63223.0,63222.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1726776263354,0.079079,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776264954,0.3608,63216.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776264955,0.3608,63216.0,63211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726776265159,0.3608,63216.0,63215.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726776265352,0.439874,63216.0,63215.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726776265653,0.3608,63216.0,63215.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726776266050,0.27,63228.0,63211.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726776266051,0.412254,63233.0,63212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726776266245,0.079062,63225.0,63223.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726776267057,0.079064,63224.0,63223.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726776267556,0.00237327,63226.0,63224.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726776267557,0.007,63225.0,63224.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726776267751,0.079064,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776269047,0.0999435,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776269256,0.1059435,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776269957,0.1139435,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776270659,0.1149435,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776270860,0.1179435,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776273251,0.0388795,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776273768,0.0388795,63224.0,63223.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726776275059,0.07253169,63224.0,63223.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1726776275364,0.1515945,63224.0,63208.0,0.02013953]
["bitfinex-derivatives","BTCF0:USTF0",1726776275553,0.3608,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726776275862,0.39411701,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726776276160,0.079078,63213.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726776276365,0.1122945,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726776276665,0.079083,63209.0,63208.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726776277969,0.081083,63209.0,63208.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1726776278658,0.081083,63209.0,63208.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726776278659,0.088083,63209.0,63208.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726776278865,0.009,63209.0,63208.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1726776279765,0.3698,63209.0,63204.0,0.439888]
["bitfinex-derivatives","BTCF0:USTF0",1726776279970,0.079092,63201.0,63200.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726776280273,0.55167651,63201.0,63200.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726776280455,0.47258451,63201.0,63200.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726776280660,0.51132513,63201.0,63200.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726776281363,0.51132513,63201.0,63200.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1726776281560,0.53204076,63201.0,63200.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1726776281766,0.53204076,63201.0,63200.0,0.0093733]
["bitfinex-derivatives","BTCF0:USTF0",1726776281962,0.53204076,63201.0,63200.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1726776282471,0.49330014,63201.0,63200.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1726776283070,0.46060763,63201.0,63200.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1726776283366,0.46060763,63201.0,63190.0,0.06302526]
["bitfinex-derivatives","BTCF0:USTF0",1726776283367,0.0791,63195.0,63194.0,0.04726895]
["bitfinex-derivatives","BTCF0:USTF0",1726776283678,0.0791,63195.0,63190.0,0.14213126]
["bitfinex-derivatives","BTCF0:USTF0",1726776283679,0.0791,63195.0,63193.0,0.04726895]
["bitfinex-derivatives","BTCF0:USTF0",1726776284663,0.001,63195.0,63194.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1726776285059,0.0008,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776285266,0.00237403,63205.0,63204.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726776285757,0.00237403,63205.0,63204.0,0.12636346]
["bitfinex-derivatives","BTCF0:USTF0",1726776285988,0.00237403,63205.0,63204.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726776286173,0.00237403,63205.0,63204.0,0.12636147]
["bitfinex-derivatives","BTCF0:USTF0",1726776286374,0.00237403,63205.0,63204.0,0.04727247]
["bitfinex-derivatives","BTCF0:USTF0",1726776286573,0.079089,63204.0,63203.0,0.04727247]
["bitfinex-derivatives","BTCF0:USTF0",1726776287082,0.07909,63203.0,63202.0,0.04727247]
["bitfinex-derivatives","BTCF0:USTF0",1726776287577,0.07909,63203.0,63201.0,0.04727247]
["bitfinex-derivatives","BTCF0:USTF0",1726776287871,0.07909,63203.0,63196.0,0.00237357]
["bitfinex-derivatives","BTCF0:USTF0",1726776287872,0.079092,63201.0,63199.0,0.04727015]
["bitfinex-derivatives","BTCF0:USTF0",1726776288071,0.079092,63201.0,63198.0,0.12636615]
["bitfinex-derivatives","BTCF0:USTF0",1726776288268,0.079092,63201.0,63198.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726776288469,0.3608,63200.0,63198.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726776288674,0.439894,63200.0,63198.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726776288874,0.439894,63200.0,63196.0,0.00237357]
["bitfinex-derivatives","BTCF0:USTF0",1726776289573,0.439894,63200.0,63196.0,0.04964372]
["bitfinex-derivatives","BTCF0:USTF0",1726776290070,0.439894,63200.0,63196.0,0.00237357]
["bitfinex-derivatives","BTCF0:USTF0",1726776290071,0.079095,63199.0,63196.0,0.00237357]
["bitfinex-derivatives","BTCF0:USTF0",1726776290277,0.079095,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776290673,0.079095,63199.0,63196.0,0.00937357]
["bitfinex-derivatives","BTCF0:USTF0",1726776291180,0.079095,63199.0,63196.0,0.00537357]
["bitfinex-derivatives","BTCF0:USTF0",1726776291376,0.079097,63197.0,63196.0,0.00937357]
["bitfinex-derivatives","BTCF0:USTF0",1726776291875,0.518994,63197.0,63196.0,0.00937357]
["bitfinex-derivatives","BTCF0:USTF0",1726776293179,0.439897,63197.0,63196.0,0.00937357]
["bitfinex-derivatives","BTCF0:USTF0",1726776293564,0.518994,63197.0,63196.0,0.00937357]
["bitfinex-derivatives","BTCF0:USTF0",1726776293773,0.518994,63197.0,63196.0,0.00537357]
["bitfinex-derivatives","BTCF0:USTF0",1726776293977,0.518994,63197.0,63196.0,0.00937357]
["bitfinex-derivatives","BTCF0:USTF0",1726776296680,0.879794,63197.0,63196.0,0.00937357]
["bitfinex-derivatives","BTCF0:USTF0",1726776297177,0.879794,63197.0,63179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726776297178,0.079119,63180.0,63179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726776297373,0.6308,63180.0,63172.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726776297569,0.3608,63174.0,63172.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1726776297769,0.079129,63172.0,63168.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726776297969,0.079129,63172.0,63170.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1726776298186,0.079129,63172.0,63171.0,0.10883853]
["bitfinex-derivatives","BTCF0:USTF0",1726776298375,0.079129,63172.0,63171.0,0.18796853]
["bitfinex-derivatives","BTCF0:USTF0",1726776298677,0.30537508,63174.0,63171.0,0.10883853]
["bitfinex-derivatives","BTCF0:USTF0",1726776298866,0.32550644,63174.0,63173.0,0.15782911]
["bitfinex-derivatives","BTCF0:USTF0",1726776299282,0.32550644,63174.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726776299478,0.3626,63180.0,63175.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726776299677,0.079121,63179.0,63177.0,0.14207083]
["bitfinex-derivatives","BTCF0:USTF0",1726776299868,0.079121,63179.0,63178.0,0.06294883]
["bitfinex-derivatives","BTCF0:USTF0",1726776300071,0.38254493,63180.0,63175.0,0.07870211]
["bitfinex-derivatives","BTCF0:USTF0",1726776300380,0.46066393,63180.0,63179.0,0.14207456]
["bitfinex-derivatives","BTCF0:USTF0",1726776300575,0.46066393,63180.0,63179.0,0.06295456]
["bitfinex-derivatives","BTCF0:USTF0",1726776300778,0.38154493,63180.0,63179.0,0.0629545]
["bitfinex-derivatives","BTCF0:USTF0",1726776300998,0.079122,63178.0,63176.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1726776301184,0.079122,63178.0,63177.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1726776302582,0.38334493,63180.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726776302780,0.38334493,63180.0,63179.0,0.14208182]
["bitfinex-derivatives","BTCF0:USTF0",1726776302781,0.46066393,63180.0,63179.0,0.14208182]
["bitfinex-derivatives","BTCF0:USTF0",1726776303182,0.46066393,63180.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1726776303585,0.38154493,63180.0,63179.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1726776303789,0.0037,63192.0,63189.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726776303790,0.00237455,63190.0,63189.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726776304079,0.00237455,63190.0,63189.0,0.89614279]
["bitfinex-derivatives","BTCF0:USTF0",1726776304274,0.00237455,63190.0,63189.0,1.4174379]
["bitfinex-derivatives","BTCF0:USTF0",1726776304476,0.00237455,63190.0,63189.0,1.98664377]
["bitfinex-derivatives","BTCF0:USTF0",1726776304683,0.00237455,63190.0,63189.0,1.2921979]
["bitfinex-derivatives","BTCF0:USTF0",1726776305184,0.01037455,63190.0,63189.0,1.2931979]
["bitfinex-derivatives","BTCF0:USTF0",1726776305884,0.01037455,63190.0,63189.0,0.8184379]
["bitfinex-derivatives","BTCF0:USTF0",1726776306590,0.01337455,63190.0,63189.0,0.8184379]
["bitfinex-derivatives","BTCF0:USTF0",1726776307388,0.00237455,63190.0,63189.0,0.8174379]
["bitfinex-derivatives","BTCF0:USTF0",1726776307587,0.00637455,63190.0,63189.0,0.8174379]
["bitfinex-derivatives","BTCF0:USTF0",1726776308087,0.00537455,63190.0,63189.0,0.8174379]
["bitfinex-derivatives","BTCF0:USTF0",1726776308287,0.00537455,63190.0,63189.0,0.5474379]
["bitfinex-derivatives","BTCF0:USTF0",1726776309191,0.00537455,63190.0,63189.0,0.64196028]
["bitfinex-derivatives","BTCF0:USTF0",1726776309793,0.004,63190.0,63189.0,0.64196028]
["bitfinex-derivatives","BTCF0:USTF0",1726776310389,0.0204109,63194.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726776310690,0.0791,63195.0,63194.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726776310880,0.0791,63195.0,63194.0,0.1866319]
["bitfinex-derivatives","BTCF0:USTF0",1726776311692,0.079095,63199.0,63198.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726776311888,0.09955937,63199.0,63198.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726776312683,0.02046437,63199.0,63198.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726776312887,0.0696,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776313078,0.0696,63201.0,63200.0,0.10767669]
["bitfinex-derivatives","BTCF0:USTF0",1726776313079,0.16919955,63201.0,63200.0,0.10767669]
["bitfinex-derivatives","BTCF0:USTF0",1726776313274,0.16919955,63201.0,63197.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726776313275,0.079095,63200.0,63199.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726776313487,0.11274967,63200.0,63199.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726776314590,0.12474967,63200.0,63199.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726776315687,0.13174967,63200.0,63199.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726776315892,0.05265467,63200.0,63199.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726776316089,0.04765467,63200.0,63199.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726776316484,0.014,63200.0,63199.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726776316990,0.013,63200.0,63199.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726776317398,0.006,63200.0,63199.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1726776317586,0.013,63200.0,63199.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726776318092,0.0696,63201.0,63199.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1726776318093,0.0696,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776319591,0.0696,63201.0,63200.0,0.158188]
["bitfinex-derivatives","BTCF0:USTF0",1726776320192,0.0726,63201.0,63200.0,0.158188]
["bitfinex-derivatives","BTCF0:USTF0",1726776320395,0.0726,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776320793,0.0746,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776321796,0.0796,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776323290,0.0746,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776323592,0.0776,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776324091,0.0736,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776324285,0.0796,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776328203,0.11331832,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776329895,0.0796,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776330902,0.11340777,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776331399,0.0796,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776331596,0.1135007,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776332704,0.11351057,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776335800,0.0796,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726776336391,0.0796,63201.0,63200.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1726776338007,0.0796,63201.0,63200.0,0.338188]
["bitfinex-derivatives","BTCF0:USTF0",1726776338206,0.65321403,63205.0,63200.0,0.338188]
["bitfinex-derivatives","BTCF0:USTF0",1726776338207,0.1903421,63205.0,63204.0,0.158178]
["bitfinex-derivatives","BTCF0:USTF0",1726776338414,0.1895021,63205.0,63204.0,0.88528535]
["bitfinex-derivatives","BTCF0:USTF0",1726776338597,0.0037,63214.0,63213.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1726776338906,0.0023738,63216.0,63215.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1726776339213,0.0023738,63216.0,63215.0,1.17908477]
["bitfinex-derivatives","BTCF0:USTF0",1726776339503,0.0023738,63216.0,63215.0,1.70017019]
["bitfinex-derivatives","BTCF0:USTF0",1726776339710,0.02107407,63224.0,63223.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1726776340013,0.0713,63226.0,63225.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726776340398,0.09184601,63226.0,63225.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726776341200,0.10384601,63226.0,63225.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1726776342503,0.10884601,63226.0,63225.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726776342813,0.10384601,63226.0,63225.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726776343006,0.17935353,63226.0,63225.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1726776346205,0.08750752,63226.0,63225.0,0.160124]
["bitfinex-derivatives","BTCF0:USTF0",1726776346405,0.08750752,63226.0,63225.0,1.1080268]
["bitfinex-derivatives","BTCF0:USTF0",1726776346806,2.5e-07,63226.0,63225.0,1.2661508]
["bitfinex-derivatives","BTCF0:USTF0",1726776347016,0.00237306,63229.0,63228.0,0.158118]
["bitfinex-derivatives","BTCF0:USTF0",1726776347320,0.00237306,63229.0,63228.0,1.333539]
["bitfinex-derivatives","BTCF0:USTF0",1726776348414,0.00237306,63229.0,63228.0,1.412598]
["bitfinex-derivatives","BTCF0:USTF0",1726776348619,0.0697,63234.0,63233.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726776348817,0.10925397,63234.0,63233.0,0.619852]
["bitfinex-derivatives","BTCF0:USTF0",1726776349021,0.0697,63234.0,63233.0,0.619852]
["bitfinex-derivatives","BTCF0:USTF0",1726776349218,0.0697,63234.0,63233.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1726776350020,0.0707,63234.0,63233.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1726776357823,0.149751,63234.0,63233.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726776360928,1.14514,63234.0,63229.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1726776361222,0.158122,63226.0,63225.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776361414,0.259062,63225.0,63224.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1726776361614,0.324662,63225.0,63224.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1726776362227,0.144662,63225.0,63224.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1726776362416,0.0656,63225.0,63224.0,0.336924]
["bitfinex-derivatives","BTCF0:USTF0",1726776363014,0.0656,63225.0,63224.0,0.354924]
["bitfinex-derivatives","BTCF0:USTF0",1726776364334,0.0008,63233.0,63224.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1726776364518,0.0652,63237.0,63232.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776364822,0.0652,63237.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776365020,0.0652,63237.0,63236.0,0.259049]
["bitfinex-derivatives","BTCF0:USTF0",1726776366024,0.0652,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726776366025,0.0992619,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726776366219,0.1002619,63237.0,63236.0,0.259049]
["bitfinex-derivatives","BTCF0:USTF0",1726776366418,0.19233129,63237.0,63236.0,0.259049]
["bitfinex-derivatives","BTCF0:USTF0",1726776367128,0.19043636,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726776367316,0.079049,63236.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776367624,0.079056,63230.0,63229.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1726776367925,0.079056,63230.0,63224.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1726776367926,0.079062,63226.0,63224.0,0.336923]
["bitfinex-derivatives","BTCF0:USTF0",1726776368123,0.30023636,63225.0,63224.0,0.336923]
["bitfinex-derivatives","BTCF0:USTF0",1726776369326,0.30023636,63225.0,63224.0,0.344923]
["bitfinex-derivatives","BTCF0:USTF0",1726776369730,0.12023636,63225.0,63224.0,0.354923]
["bitfinex-derivatives","BTCF0:USTF0",1726776369927,0.12023636,63225.0,63224.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1726776370922,0.18723636,63225.0,63224.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1726776373036,0.067,63225.0,63224.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1726776373922,0.08805227,63225.0,63224.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1726776375132,0.34711427,63225.0,63224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726776377726,0.16711427,63225.0,63224.0,0.097064]
["bitfinex-derivatives","BTCF0:USTF0",1726776377934,0.08805227,63225.0,63224.0,0.097064]
["bitfinex-derivatives","BTCF0:USTF0",1726776381236,0.02105227,63225.0,63224.0,0.356128]
["bitfinex-derivatives","BTCF0:USTF0",1726776381430,0.00237308,63230.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726776381938,0.08142908,63230.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726776382136,0.10159711,63230.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726776382839,0.10159711,63230.0,63229.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726776383833,0.10159711,63230.0,63229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776384041,0.10159711,63230.0,63229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776386843,0.1341452,63230.0,63229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776387337,0.1341452,63230.0,63229.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726776387645,0.1341452,63230.0,63229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776388038,0.10159711,63230.0,63229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776395052,0.18065311,63230.0,63229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776396054,0.18065311,63230.0,63216.0,0.0023728]
["bitfinex-derivatives","BTCF0:USTF0",1726776396055,0.079072,63217.0,63216.0,0.0023728]
["bitfinex-derivatives","BTCF0:USTF0",1726776396240,0.29132073,63217.0,63216.0,0.0814468]
["bitfinex-derivatives","BTCF0:USTF0",1726776396439,0.11132073,63217.0,63216.0,0.0814468]
["bitfinex-derivatives","BTCF0:USTF0",1726776397339,0.11232073,63217.0,63216.0,0.0954468]
["bitfinex-derivatives","BTCF0:USTF0",1726776397549,0.11232073,63217.0,63216.0,0.1094468]
["bitfinex-derivatives","BTCF0:USTF0",1726776400651,0.29232073,63217.0,63216.0,0.0303728]
["bitfinex-derivatives","BTCF0:USTF0",1726776401153,0.35147742,63217.0,63216.0,0.0303728]
["bitfinex-derivatives","BTCF0:USTF0",1726776401653,0.3127516,63217.0,63216.0,0.0303728]
["bitfinex-derivatives","BTCF0:USTF0",1726776401949,0.35147834,63217.0,63216.0,0.0303728]
["bitfinex-derivatives","BTCF0:USTF0",1726776402652,0.3127516,63217.0,63216.0,0.0303728]
["bitfinex-derivatives","BTCF0:USTF0",1726776403044,0.3127516,63217.0,63215.0,0.07879612]
["bitfinex-derivatives","BTCF0:USTF0",1726776403045,1.63679087,63217.0,63215.0,0.07879612]
["bitfinex-derivatives","BTCF0:USTF0",1726776403249,0.18,63205.0,63204.0,0.09465663]
["bitfinex-derivatives","BTCF0:USTF0",1726776403452,0.5408,63205.0,63204.0,0.10947044]
["bitfinex-derivatives","BTCF0:USTF0",1726776403751,0.5408,63205.0,63200.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1726776403752,0.079091,63203.0,63200.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1726776404050,0.079091,63202.0,63201.0,0.10954316]
["bitfinex-derivatives","BTCF0:USTF0",1726776404241,0.079091,63202.0,63200.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1726776404242,0.259092,63201.0,63200.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1726776405350,0.259092,63201.0,63200.0,0.01637307]
["bitfinex-derivatives","BTCF0:USTF0",1726776405654,0.079092,63201.0,63200.0,0.01637307]
["bitfinex-derivatives","BTCF0:USTF0",1726776405846,0.001,63203.0,63200.0,0.01637307]
["bitfinex-derivatives","BTCF0:USTF0",1726776406239,0.001,63203.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726776406847,0.079089,63204.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726776407954,0.001,63203.0,63202.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726776408353,0.08109,63203.0,63202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726776409352,0.08009,63203.0,63202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776410158,0.08109,63203.0,63202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726776410950,0.08109,63203.0,63202.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726776411753,0.002,63203.0,63202.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726776412559,0.002,63203.0,63202.0,0.153491]
["bitfinex-derivatives","BTCF0:USTF0",1726776412754,0.02326883,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726776412959,0.00237373,63212.0,63211.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726776413951,0.00237373,63212.0,63211.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1726776414157,0.00237373,63212.0,63211.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726776414358,0.00237373,63212.0,63211.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726776415356,1.02195633,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776415558,1.00145273,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776426263,2.15513173,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776426763,2.23421073,63212.0,63211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776426956,0.079092,63201.0,63200.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1726776427152,0.259092,63201.0,63200.0,0.00237307]
["bitfinex-derivatives","BTCF0:USTF0",1726776428463,0.260092,63201.0,63200.0,0.09146707]
["bitfinex-derivatives","BTCF0:USTF0",1726776429265,0.261092,63201.0,63200.0,0.09446707]
["bitfinex-derivatives","BTCF0:USTF0",1726776430959,0.261092,63201.0,63200.0,0.01537307]
["bitfinex-derivatives","BTCF0:USTF0",1726776431159,0.340184,63201.0,63200.0,0.01537307]
["bitfinex-derivatives","BTCF0:USTF0",1726776431766,0.36112639,63201.0,63200.0,0.01537307]
["bitfinex-derivatives","BTCF0:USTF0",1726776431960,0.079109,63188.0,63187.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726776432166,1.35671439,63201.0,63189.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726776432167,0.079107,63190.0,63189.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726776433065,0.079107,63190.0,63182.0,0.00237402]
["bitfinex-derivatives","BTCF0:USTF0",1726776433066,0.54164,63191.0,63182.0,0.08148902]
["bitfinex-derivatives","BTCF0:USTF0",1726776433266,0.18,63186.0,63182.0,0.08148902]
["bitfinex-derivatives","BTCF0:USTF0",1726776434073,0.079114,63184.0,63182.0,0.08148902]
["bitfinex-derivatives","BTCF0:USTF0",1726776435464,0.181,63186.0,63185.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726776435674,0.002,63186.0,63185.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726776436373,0.001,63186.0,63185.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726776436571,0.079111,63186.0,63185.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726776437271,0.080111,63186.0,63185.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726776437974,0.081111,63186.0,63185.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726776439765,0.002,63186.0,63185.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1726776440870,0.0037,63194.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726776441060,0.00317426,63197.0,63196.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1726776441259,0.0037,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726776441469,0.92317373,63212.0,63205.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726776441662,0.92237373,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726776442263,0.10769506,63212.0,63211.0,1.54069901]
["bitfinex-derivatives","BTCF0:USTF0",1726776442570,0.10769506,63212.0,63211.0,1.46623119]
["bitfinex-derivatives","BTCF0:USTF0",1726776442873,6e-08,63212.0,63211.0,1.46623119]
["bitfinex-derivatives","BTCF0:USTF0",1726776443960,6e-08,63212.0,63211.0,1.38715119]
["bitfinex-derivatives","BTCF0:USTF0",1726776444365,0.00100006,63212.0,63211.0,1.38915119]
["bitfinex-derivatives","BTCF0:USTF0",1726776444571,0.00200006,63212.0,63211.0,1.39615119]
["bitfinex-derivatives","BTCF0:USTF0",1726776445060,0.00200006,63212.0,63211.0,1.26929056]
["bitfinex-derivatives","BTCF0:USTF0",1726776445259,0.00200006,63212.0,63211.0,1.39582831]
["bitfinex-derivatives","BTCF0:USTF0",1726776445459,0.00200006,63212.0,63211.0,1.26929056]
["bitfinex-derivatives","BTCF0:USTF0",1726776445971,0.00100006,63212.0,63211.0,1.26729056]
["bitfinex-derivatives","BTCF0:USTF0",1726776446270,0.00200006,63212.0,63211.0,1.27629056]
["bitfinex-derivatives","BTCF0:USTF0",1726776446570,0.00200006,63212.0,63211.0,1.37059456]
["bitfinex-derivatives","BTCF0:USTF0",1726776446777,6e-08,63212.0,63211.0,1.35459456]
["bitfinex-derivatives","BTCF0:USTF0",1726776446976,0.0037,63223.0,63222.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726776447169,0.0688,63235.0,63222.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726776447170,0.00237308,63230.0,63222.0,1.16513858]
["bitfinex-derivatives","BTCF0:USTF0",1726776447473,0.00237308,63230.0,63229.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776447676,0.00237308,63230.0,63229.0,0.619857]
["bitfinex-derivatives","BTCF0:USTF0",1726776448372,0.00237308,63230.0,63229.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726776450364,0.00337308,63230.0,63229.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726776450871,0.00437308,63230.0,63229.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726776451374,0.00537308,63230.0,63229.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726776451576,0.003,63230.0,63229.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726776454689,0.001,63230.0,63229.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1726776454982,0.067,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726776455184,0.067,63237.0,63236.0,0.439849]
["bitfinex-derivatives","BTCF0:USTF0",1726776456078,0.146047,63237.0,63236.0,0.439849]
["bitfinex-derivatives","BTCF0:USTF0",1726776457178,0.161047,63237.0,63236.0,0.441849]
["bitfinex-derivatives","BTCF0:USTF0",1726776460674,0.161047,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776462885,0.240094,63237.0,63229.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1726776463071,0.079062,63226.0,63225.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726776463671,0.079056,63230.0,63228.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726776464277,0.079056,63230.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726776465181,0.0639,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726776465370,0.08485199,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726776465570,0.02095199,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726776465788,0.3608,63235.0,63231.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726776466098,0.079054,63232.0,63231.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726776467481,0.088054,63232.0,63231.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726776467978,0.097054,63232.0,63231.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1726776469072,0.018,63232.0,63231.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726776470388,0.05352942,63232.0,63231.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726776470683,0.09493091,63232.0,63231.0,0.260054]
["bitfinex-derivatives","BTCF0:USTF0",1726776475388,0.3616,63249.0,63244.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726776475587,0.3616,63249.0,63241.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776475588,0.02071137,63245.0,63241.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776475788,0.2943637,63246.0,63241.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776475789,0.1372,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726776475986,0.1372,63246.0,63245.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1726776476683,0.2048,63246.0,63245.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1726776477188,0.2188,63246.0,63245.0,0.260037]
["bitfinex-derivatives","BTCF0:USTF0",1726776477485,0.27631736,63246.0,63245.0,0.261037]
["bitfinex-derivatives","BTCF0:USTF0",1726776478486,0.24787018,63246.0,63245.0,0.261037]
["bitfinex-derivatives","BTCF0:USTF0",1726776480886,0.32690618,63246.0,63245.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726776483386,0.24787018,63246.0,63245.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726776485590,0.52995684,63246.0,63245.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726776487391,0.37271381,63246.0,63245.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726776488900,0.21544363,63246.0,63245.0,0.3046057]
["bitfinex-derivatives","BTCF0:USTF0",1726776489194,0.21544363,63246.0,63245.0,0.2255687]
["bitfinex-derivatives","BTCF0:USTF0",1726776492894,0.24785951,63246.0,63245.0,0.2255687]
["bitfinex-derivatives","BTCF0:USTF0",1726776493102,0.32418602,63246.0,63245.0,0.2255687]
["bitfinex-derivatives","BTCF0:USTF0",1726776493398,0.21544363,63246.0,63245.0,0.2255687]
["bitfinex-derivatives","BTCF0:USTF0",1726776493604,0.0906,63246.0,63245.0,0.2255687]
["bitfinex-derivatives","BTCF0:USTF0",1726776494200,0.11070586,63246.0,63245.0,0.2255687]
["bitfinex-derivatives","BTCF0:USTF0",1726776502512,0.11070586,63246.0,63245.0,0.0455687]
["bitfinex-derivatives","BTCF0:USTF0",1726776503305,0.18974186,63246.0,63245.0,0.0455687]
["bitfinex-derivatives","BTCF0:USTF0",1726776503624,0.58558095,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776503801,0.55054186,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776503996,0.72297074,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776504313,0.72297074,63246.0,63229.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1726776504314,0.079046,63238.0,63229.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726776504502,0.079046,63238.0,63236.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726776505406,0.620726,63240.0,63232.0,0.02064838]
["bitfinex-derivatives","BTCF0:USTF0",1726776505407,0.620726,63240.0,63237.0,0.08141904]
["bitfinex-derivatives","BTCF0:USTF0",1726776505712,0.079045,63239.0,63237.0,0.08241904]
["bitfinex-derivatives","BTCF0:USTF0",1726776506404,0.3608,63240.0,63237.0,0.18337204]
["bitfinex-derivatives","BTCF0:USTF0",1726776506615,0.3608,63240.0,63239.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726776508111,0.3618,63240.0,63239.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1726776508507,0.49631137,63240.0,63239.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1726776509004,0.49631137,63240.0,63239.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1726776511125,0.44779114,63240.0,63239.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1726776514213,0.08699114,63240.0,63239.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1726776515706,0.012,63240.0,63239.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1726776516021,0.012,63240.0,63239.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1726776516713,0.012,63240.0,63239.0,0.22628094]
["bitfinex-derivatives","BTCF0:USTF0",1726776517215,0.012,63240.0,63239.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1726776517407,0.012,63240.0,63239.0,0.18426905]
["bitfinex-derivatives","BTCF0:USTF0",1726776518417,0.012,63240.0,63239.0,0.24689999]
["bitfinex-derivatives","BTCF0:USTF0",1726776518906,0.012,63240.0,63239.0,0.16785499]
["bitfinex-derivatives","BTCF0:USTF0",1726776519509,0.011,63240.0,63239.0,0.16685499]
["bitfinex-derivatives","BTCF0:USTF0",1726776519713,0.2052,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726776521108,0.2052,63246.0,63245.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726776521109,0.2142,63246.0,63245.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726776523617,0.34133169,63246.0,63245.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1726776525118,0.20373169,63246.0,63245.0,0.261037]
["bitfinex-derivatives","BTCF0:USTF0",1726776525320,0.20373169,63246.0,63245.0,0.14304776]
["bitfinex-derivatives","BTCF0:USTF0",1726776525520,0.15521582,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776525718,0.20373071,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776526219,0.20373047,63246.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776527129,0.20373047,63246.0,63245.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1726776530521,0.0766,63246.0,63245.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1726776534019,0.0766,63246.0,63245.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726776538625,0.11212006,63246.0,63245.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1726776538825,0.11212006,63246.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776538826,0.07904,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776539032,0.079044,63240.0,63239.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776539229,0.36964059,63240.0,63229.0,0.33167231]
["bitfinex-derivatives","BTCF0:USTF0",1726776539428,0.65368007,63230.0,63229.0,0.33167231]
["bitfinex-derivatives","BTCF0:USTF0",1726776539729,0.66277048,63230.0,63229.0,0.33167231]
["bitfinex-derivatives","BTCF0:USTF0",1726776540027,0.74182648,63230.0,63229.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1726776540219,0.88232648,63230.0,63229.0,0.00237231]
["bitfinex-derivatives","BTCF0:USTF0",1726776540934,0.68327048,63230.0,63229.0,0.08842931]
["bitfinex-derivatives","BTCF0:USTF0",1726776541232,0.80065395,63230.0,63229.0,0.21642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776541529,0.68427048,63230.0,63229.0,0.21642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776541730,0.62757479,63230.0,63229.0,0.21642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776541927,0.62757479,63230.0,63229.0,0.09642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776542136,0.64801077,63230.0,63229.0,0.09642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776542520,0.48707479,63230.0,63229.0,0.09642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776543123,0.64431619,63230.0,63229.0,0.09642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776544433,0.48707479,63230.0,63229.0,0.09642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776544627,0.64425955,63230.0,63229.0,0.11676664]
["bitfinex-derivatives","BTCF0:USTF0",1726776545328,0.51898476,63230.0,63229.0,0.11676664]
["bitfinex-derivatives","BTCF0:USTF0",1726776545520,0.64266231,63230.0,63229.0,0.09642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776545718,0.3618,63230.0,63229.0,0.09642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776548036,0.5418,63230.0,63229.0,0.01737231]
["bitfinex-derivatives","BTCF0:USTF0",1726776548231,0.620856,63230.0,63229.0,0.01737231]
["bitfinex-derivatives","BTCF0:USTF0",1726776548437,0.440856,63230.0,63229.0,0.08046427]
["bitfinex-derivatives","BTCF0:USTF0",1726776549829,0.440856,63230.0,63229.0,0.01737231]
["bitfinex-derivatives","BTCF0:USTF0",1726776551828,0.440856,63230.0,63229.0,0.09642931]
["bitfinex-derivatives","BTCF0:USTF0",1726776552930,0.440856,63230.0,63229.0,0.01737231]
["bitfinex-derivatives","BTCF0:USTF0",1726776553241,0.5418,63230.0,63227.0,0.04729711]
["bitfinex-derivatives","BTCF0:USTF0",1726776553629,0.5418,63230.0,63223.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726776553941,0.5418,63230.0,63224.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1726776555035,0.079059,63228.0,63227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726776555836,0.079062,63226.0,63224.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1726776556151,0.079062,63226.0,63225.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726776556541,0.0709,63227.0,63226.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726776557232,0.1393,63227.0,63226.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726776557436,0.2071,63227.0,63226.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726776558137,0.28616,63227.0,63226.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726776559040,0.28716,63227.0,63226.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726776559827,0.28816,63227.0,63226.0,0.095061]
["bitfinex-derivatives","BTCF0:USTF0",1726776560639,0.28816,63227.0,63226.0,0.20184972]
["bitfinex-derivatives","BTCF0:USTF0",1726776561936,0.0698,63227.0,63226.0,0.46091072]
["bitfinex-derivatives","BTCF0:USTF0",1726776562143,0.0045,63234.0,63233.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726776562444,0.0696,63241.0,63240.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726776563340,0.09061941,63241.0,63240.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726776563544,0.09061941,63241.0,63240.0,0.18483389]
["bitfinex-derivatives","BTCF0:USTF0",1726776563734,0.09461941,63241.0,63240.0,0.18483389]
["bitfinex-derivatives","BTCF0:USTF0",1726776564144,0.17366141,63241.0,63240.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726776565244,0.53446141,63241.0,63240.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726776566839,0.53946141,63241.0,63240.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726776567234,0.17866141,63241.0,63240.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726776569146,0.17866141,63241.0,63240.0,0.14222727]
["bitfinex-derivatives","BTCF0:USTF0",1726776569833,0.17866141,63241.0,63240.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1726776570038,0.079044,63240.0,63239.0,0.06318427]
["bitfinex-derivatives","BTCF0:USTF0",1726776570239,0.079046,63238.0,63237.0,0.06318427]
["bitfinex-derivatives","BTCF0:USTF0",1726776570440,0.079047,63237.0,63236.0,0.14223227]
["bitfinex-derivatives","BTCF0:USTF0",1726776571155,0.079047,63237.0,63236.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726776572245,0.080047,63237.0,63236.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1726776572440,0.001,63237.0,63233.0,0.44138034]
["bitfinex-derivatives","BTCF0:USTF0",1726776572746,0.079051,63234.0,63233.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1726776574345,0.079051,63234.0,63233.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1726776575053,0.259051,63234.0,63233.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726776575556,0.619851,63234.0,63233.0,0.06818591]
["bitfinex-derivatives","BTCF0:USTF0",1726776575752,0.619851,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776576053,0.619851,63234.0,63233.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726776576855,0.259051,63234.0,63233.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726776577354,0.27973552,63234.0,63233.0,0.14723791]
["bitfinex-derivatives","BTCF0:USTF0",1726776577649,0.13643288,63234.0,63233.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726776579649,0.39548388,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776579853,0.31643288,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776580055,0.43809576,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776580261,0.35904476,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776581153,0.43809576,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776581756,0.43787974,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776585954,0.17882874,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776586252,0.25787974,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776588061,0.21538601,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776588556,0.43782917,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776589049,0.35877817,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776589254,0.43782917,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776590860,0.0037,63243.0,63242.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726776591057,0.02055693,63245.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776591258,0.0724,63242.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776591755,0.0724,63242.0,63241.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726776592563,0.0744,63242.0,63241.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1726776593056,0.0774,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776594559,0.0834,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776594760,0.0834,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776594960,0.0834,63242.0,63241.0,0.04832357]
["bitfinex-derivatives","BTCF0:USTF0",1726776595160,0.2281,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776595363,0.2281,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776595663,0.24877091,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776596459,0.24877091,63242.0,63241.0,0.12736551]
["bitfinex-derivatives","BTCF0:USTF0",1726776596864,0.24877091,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776599970,0.17667091,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776600864,0.03167091,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776601063,0.011,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776607768,0.05221798,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776607965,0.011,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776608465,0.04650071,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776608680,0.05221798,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776608872,0.08771869,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776609566,0.011,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776609771,0.08768427,63242.0,63241.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1726776612471,0.08768427,63242.0,63241.0,0.159084]
["bitfinex-derivatives","BTCF0:USTF0",1726776614275,0.12552578,63242.0,63241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776614471,0.079051,63235.0,63234.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726776614678,0.079051,63234.0,63233.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776614975,0.302451,63234.0,63233.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776616566,0.302451,63234.0,63233.0,0.0509084]
["bitfinex-derivatives","BTCF0:USTF0",1726776616769,0.302451,63234.0,63232.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726776616770,0.47444,63233.0,63226.0,0.07898236]
["bitfinex-derivatives","BTCF0:USTF0",1726776616977,0.5842,63234.0,63215.0,0.16175636]
["bitfinex-derivatives","BTCF0:USTF0",1726776616978,0.3608,63227.0,63215.0,0.16175636]
["bitfinex-derivatives","BTCF0:USTF0",1726776617171,0.5408,63216.0,63212.0,0.07898236]
["bitfinex-derivatives","BTCF0:USTF0",1726776617380,0.079079,63212.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776617882,0.18,63213.0,63210.0,0.439881]
["bitfinex-derivatives","BTCF0:USTF0",1726776618172,0.00237358,63220.0,63210.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776618477,0.00237358,63220.0,63219.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1726776619870,0.00337358,63220.0,63219.0,0.26407]
["bitfinex-derivatives","BTCF0:USTF0",1726776620469,0.00337358,63220.0,63219.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1726776621279,0.00337358,63220.0,63219.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1726776621572,0.00337358,63220.0,63219.0,0.70785236]
["bitfinex-derivatives","BTCF0:USTF0",1726776621779,0.00237355,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726776622075,0.00237355,63231.0,63230.0,0.18436954]
["bitfinex-derivatives","BTCF0:USTF0",1726776622876,0.00237355,63231.0,63230.0,0.26303926]
["bitfinex-derivatives","BTCF0:USTF0",1726776623278,0.01537355,63231.0,63230.0,0.26503926]
["bitfinex-derivatives","BTCF0:USTF0",1726776624172,0.01537355,63231.0,63230.0,0.18598313]
["bitfinex-derivatives","BTCF0:USTF0",1726776624482,0.09442855,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776624671,0.01537355,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776624977,0.03618611,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776625178,0.01537355,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776625370,0.01537355,63231.0,63230.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1726776626875,0.01537355,63231.0,63230.0,0.26515449]
["bitfinex-derivatives","BTCF0:USTF0",1726776627078,0.01537355,63231.0,63230.0,0.18629805]
["bitfinex-derivatives","BTCF0:USTF0",1726776627272,0.01537355,63231.0,63230.0,0.26507237]
["bitfinex-derivatives","BTCF0:USTF0",1726776627471,0.01537355,63231.0,63230.0,0.18629805]
["bitfinex-derivatives","BTCF0:USTF0",1726776629083,0.01537355,63231.0,63230.0,0.18625133]
["bitfinex-derivatives","BTCF0:USTF0",1726776629782,0.01537355,63231.0,63230.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1726776630076,0.05161003,63231.0,63230.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1726776630277,0.13066503,63231.0,63230.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1726776632985,0.13066503,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776632986,0.17262494,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776633187,1.32611994,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776633372,0.64706494,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776633577,1.32611994,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776634584,1.08691994,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776634780,1.68691994,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776634976,1.7354507,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776636483,1.6563957,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776636684,1.7354507,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776636887,0.079066,63223.0,63219.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1726776637184,0.079067,63221.0,63220.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726776637785,0.079067,63221.0,63211.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1726776637786,0.5408,63224.0,63211.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726776637980,0.5408,63224.0,63209.0,0.00237305]
["bitfinex-derivatives","BTCF0:USTF0",1726776637981,0.079081,63210.0,63209.0,0.00237305]
["bitfinex-derivatives","BTCF0:USTF0",1726776638183,0.619881,63210.0,63209.0,0.00237305]
["bitfinex-derivatives","BTCF0:USTF0",1726776638990,0.439881,63210.0,63209.0,0.00237305]
["bitfinex-derivatives","BTCF0:USTF0",1726776639586,0.440881,63210.0,63209.0,0.00937305]
["bitfinex-derivatives","BTCF0:USTF0",1726776639787,0.441881,63210.0,63209.0,0.02337305]
["bitfinex-derivatives","BTCF0:USTF0",1726776639985,0.081081,63210.0,63209.0,0.02337305]
["bitfinex-derivatives","BTCF0:USTF0",1726776640290,0.09944851,63210.0,63209.0,0.02337305]
["bitfinex-derivatives","BTCF0:USTF0",1726776640596,0.09944851,63210.0,63209.0,0.02237305]
["bitfinex-derivatives","BTCF0:USTF0",1726776642486,0.09944851,63210.0,63209.0,0.01637305]
["bitfinex-derivatives","BTCF0:USTF0",1726776643789,0.09944851,63210.0,63209.0,0.09545505]
["bitfinex-derivatives","BTCF0:USTF0",1726776644188,0.09944851,63210.0,63209.0,0.01637305]
["bitfinex-derivatives","BTCF0:USTF0",1726776645792,0.46024851,63210.0,63209.0,0.01637305]
["bitfinex-derivatives","BTCF0:USTF0",1726776655990,0.38116751,63210.0,63209.0,0.09545505]
["bitfinex-derivatives","BTCF0:USTF0",1726776658297,0.46024851,63210.0,63209.0,0.09545505]
["bitfinex-derivatives","BTCF0:USTF0",1726776660200,0.09944851,63210.0,63209.0,0.09545505]
["bitfinex-derivatives","BTCF0:USTF0",1726776665411,0.09944851,63210.0,63209.0,0.01637305]
["bitfinex-derivatives","BTCF0:USTF0",1726776666812,0.09944851,63210.0,63209.0,0.12271171]
["bitfinex-derivatives","BTCF0:USTF0",1726776667004,0.09844851,63210.0,63209.0,0.12171171]
["bitfinex-derivatives","BTCF0:USTF0",1726776667200,0.09844851,63210.0,63209.0,0.12271171]
["bitfinex-derivatives","BTCF0:USTF0",1726776667408,0.09744851,63210.0,63209.0,0.10971171]
["bitfinex-derivatives","BTCF0:USTF0",1726776667608,0.09744851,63210.0,63209.0,0.11071171]
["bitfinex-derivatives","BTCF0:USTF0",1726776668014,0.079089,63204.0,63199.0,0.09491639]
["bitfinex-derivatives","BTCF0:USTF0",1726776668217,0.259094,63200.0,63199.0,0.09491639]
["bitfinex-derivatives","BTCF0:USTF0",1726776668405,0.18,63200.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776668717,0.079097,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776668916,0.079097,63197.0,63196.0,0.48802292]
["bitfinex-derivatives","BTCF0:USTF0",1726776669911,0.079097,63197.0,63196.0,0.56712192]
["bitfinex-derivatives","BTCF0:USTF0",1726776670105,0.080097,63197.0,63196.0,0.56812192]
["bitfinex-derivatives","BTCF0:USTF0",1726776670417,0.080097,63197.0,63196.0,0.440899]
["bitfinex-derivatives","BTCF0:USTF0",1726776670709,0.080097,63197.0,63196.0,0.445899]
["bitfinex-derivatives","BTCF0:USTF0",1726776670911,0.080097,63197.0,63196.0,0.54072302]
["bitfinex-derivatives","BTCF0:USTF0",1726776671514,0.080097,63197.0,63196.0,0.445899]
["bitfinex-derivatives","BTCF0:USTF0",1726776673608,0.09869254,63197.0,63196.0,0.445899]
["bitfinex-derivatives","BTCF0:USTF0",1726776683222,0.09869254,63197.0,63196.0,0.5518706]
["bitfinex-derivatives","BTCF0:USTF0",1726776683729,0.01959554,63197.0,63196.0,0.5518706]
["bitfinex-derivatives","BTCF0:USTF0",1726776683923,0.01959554,63197.0,63196.0,0.6309696]
["bitfinex-derivatives","BTCF0:USTF0",1726776684222,0.0074,63211.0,63205.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1726776684425,0.3608,63212.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726776684631,0.3608,63212.0,63207.0,0.1850566]
["bitfinex-derivatives","BTCF0:USTF0",1726776684816,0.3608,63212.0,63207.0,1.35440768]
["bitfinex-derivatives","BTCF0:USTF0",1726776685013,0.26145801,63208.0,63207.0,0.1059716]
["bitfinex-derivatives","BTCF0:USTF0",1726776685221,0.00237401,63208.0,63207.0,0.1850566]
["bitfinex-derivatives","BTCF0:USTF0",1726776686318,0.00837401,63208.0,63207.0,0.1850566]
["bitfinex-derivatives","BTCF0:USTF0",1726776686826,0.00737401,63208.0,63207.0,0.1850566]
["bitfinex-derivatives","BTCF0:USTF0",1726776689527,0.00737401,63208.0,63207.0,0.18457686]
["bitfinex-derivatives","BTCF0:USTF0",1726776689729,0.00737401,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726776691014,0.00737401,63208.0,63207.0,0.14221534]
["bitfinex-derivatives","BTCF0:USTF0",1726776697633,0.00737401,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726776705038,0.00737401,63208.0,63207.0,0.18469578]
["bitfinex-derivatives","BTCF0:USTF0",1726776705433,0.08645801,63208.0,63207.0,0.18469578]
["bitfinex-derivatives","BTCF0:USTF0",1726776705638,0.00737401,63208.0,63207.0,0.18469578]
["bitfinex-derivatives","BTCF0:USTF0",1726776705839,0.00737401,63208.0,63207.0,0.26367446]
["bitfinex-derivatives","BTCF0:USTF0",1726776706035,0.00737401,63208.0,63207.0,0.18475429]
["bitfinex-derivatives","BTCF0:USTF0",1726776708333,0.00737401,63208.0,63207.0,0.18831429]
["bitfinex-derivatives","BTCF0:USTF0",1726776709336,0.08645801,63208.0,63207.0,0.18831429]
["bitfinex-derivatives","BTCF0:USTF0",1726776711938,0.08645801,63208.0,63207.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726776712333,0.09145801,63208.0,63207.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726776712534,0.10145801,63208.0,63207.0,0.26942747]
["bitfinex-derivatives","BTCF0:USTF0",1726776712937,0.10145801,63208.0,63207.0,0.26944388]
["bitfinex-derivatives","BTCF0:USTF0",1726776713530,0.10145801,63208.0,63207.0,0.19043346]
["bitfinex-derivatives","BTCF0:USTF0",1726776715335,0.10145801,63208.0,63207.0,0.29633428]
["bitfinex-derivatives","BTCF0:USTF0",1726776715536,0.10145801,63208.0,63207.0,0.19054582]
["bitfinex-derivatives","BTCF0:USTF0",1726776719841,0.13738566,63208.0,63207.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726776720451,0.13738383,63208.0,63207.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726776722849,0.10145801,63208.0,63207.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726776723149,0.13758695,63208.0,63207.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726776726746,0.10145801,63208.0,63207.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726776726945,0.10145801,63208.0,63207.0,0.31668991]
["bitfinex-derivatives","BTCF0:USTF0",1726776728052,0.10145801,63208.0,63207.0,0.19050675]
["bitfinex-derivatives","BTCF0:USTF0",1726776728655,0.10145801,63208.0,63207.0,0.19048371]
["bitfinex-derivatives","BTCF0:USTF0",1726776729254,0.10145801,63208.0,63207.0,0.28539701]
["bitfinex-derivatives","BTCF0:USTF0",1726776729447,0.10145801,63208.0,63207.0,0.19048371]
["bitfinex-derivatives","BTCF0:USTF0",1726776729647,0.10145801,63208.0,63207.0,0.28539745]
["bitfinex-derivatives","BTCF0:USTF0",1726776730249,0.10145801,63208.0,63207.0,0.19048371]
["bitfinex-derivatives","BTCF0:USTF0",1726776730647,0.10145801,63208.0,63207.0,0.28539665]
["bitfinex-derivatives","BTCF0:USTF0",1726776731251,0.10145801,63208.0,63207.0,0.19048371]
["bitfinex-derivatives","BTCF0:USTF0",1726776731460,0.10145801,63208.0,63207.0,0.28539731]
["bitfinex-derivatives","BTCF0:USTF0",1726776731643,0.10145801,63208.0,63207.0,0.28539856]
["bitfinex-derivatives","BTCF0:USTF0",1726776732153,0.10145801,63208.0,63207.0,0.28183856]
["bitfinex-derivatives","BTCF0:USTF0",1726776733455,0.10145801,63208.0,63207.0,0.18692371]
["bitfinex-derivatives","BTCF0:USTF0",1726776733655,0.10145801,63208.0,63207.0,0.28204923]
["bitfinex-derivatives","BTCF0:USTF0",1726776734449,0.10145801,63208.0,63207.0,0.31353215]
["bitfinex-derivatives","BTCF0:USTF0",1726776734855,0.10145801,63208.0,63207.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726776739153,0.10145801,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776739154,0.24544201,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776739358,0.24544201,63208.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726776739359,1.19776285,63208.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726776739551,0.559894,63200.0,63199.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1726776739861,0.559894,63200.0,63187.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726776739862,0.59531138,63200.0,63189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726776740065,0.12,63190.0,63189.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726776740563,0.0037,63197.0,63190.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726776740564,0.12,63193.0,63190.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726776740957,0.12,63193.0,63187.0,0.16746143]
["bitfinex-derivatives","BTCF0:USTF0",1726776741467,0.001,63190.0,63189.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726776742062,0.001,63190.0,63189.0,0.19443409]
["bitfinex-derivatives","BTCF0:USTF0",1726776742250,0.079102,63194.0,63190.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726776742251,0.002,63193.0,63190.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1726776742455,0.002,63193.0,63191.0,0.18543109]
["bitfinex-derivatives","BTCF0:USTF0",1726776742762,0.001,63193.0,63192.0,0.10632709]
["bitfinex-derivatives","BTCF0:USTF0",1726776743264,0.001,63193.0,63192.0,0.10630347]
["bitfinex-derivatives","BTCF0:USTF0",1726776743459,0.002,63193.0,63192.0,0.10630347]
["bitfinex-derivatives","BTCF0:USTF0",1726776743666,0.002,63193.0,63192.0,0.18525296]
["bitfinex-derivatives","BTCF0:USTF0",1726776743856,0.002,63193.0,63192.0,0.10630347]
["bitfinex-derivatives","BTCF0:USTF0",1726776744260,0.02031842,63193.0,63192.0,0.30540747]
["bitfinex-derivatives","BTCF0:USTF0",1726776744453,0.001,63193.0,63192.0,0.30540747]
["bitfinex-derivatives","BTCF0:USTF0",1726776744853,0.001,63193.0,63192.0,0.31140747]
["bitfinex-derivatives","BTCF0:USTF0",1726776745759,0.002,63193.0,63192.0,0.31740747]
["bitfinex-derivatives","BTCF0:USTF0",1726776746761,0.002,63193.0,63192.0,0.39631205]
["bitfinex-derivatives","BTCF0:USTF0",1726776747063,0.002,63193.0,63192.0,0.29000858]
["bitfinex-derivatives","BTCF0:USTF0",1726776747769,0.002,63193.0,63192.0,0.31731131]
["bitfinex-derivatives","BTCF0:USTF0",1726776750070,0.002,63193.0,63192.0,0.211104]
["bitfinex-derivatives","BTCF0:USTF0",1726776750362,0.002,63193.0,63192.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726776752063,0.081102,63193.0,63192.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726776754469,0.11719545,63193.0,63192.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726776754956,0.081102,63193.0,63192.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726776760964,0.081102,63193.0,63192.0,0.13843375]
["bitfinex-derivatives","BTCF0:USTF0",1726776763575,0.081102,63193.0,63192.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726776764774,0.002,63193.0,63192.0,0.51506968]
["bitfinex-derivatives","BTCF0:USTF0",1726776765274,0.002,63193.0,63192.0,0.451904]
["bitfinex-derivatives","BTCF0:USTF0",1726776765978,0.002,63193.0,63192.0,0.15428964]
["bitfinex-derivatives","BTCF0:USTF0",1726776766670,0.002,63193.0,63192.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726776768679,0.081102,63193.0,63192.0,0.16998692]
["bitfinex-derivatives","BTCF0:USTF0",1726776768872,0.081102,63193.0,63192.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726776769375,0.081102,63193.0,63192.0,0.27576406]
["bitfinex-derivatives","BTCF0:USTF0",1726776769877,0.081102,63193.0,63192.0,0.27577941]
["bitfinex-derivatives","BTCF0:USTF0",1726776770766,0.081102,63193.0,63192.0,0.16998692]
["bitfinex-derivatives","BTCF0:USTF0",1726776770969,0.081102,63193.0,63192.0,0.27579161]
["bitfinex-derivatives","BTCF0:USTF0",1726776771373,0.081102,63193.0,63192.0,0.16998692]
["bitfinex-derivatives","BTCF0:USTF0",1726776771979,0.11730512,63193.0,63192.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726776775080,0.19640712,63193.0,63192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726776775279,0.23840128,63193.0,63192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726776776184,0.15929928,63193.0,63192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726776780180,0.081102,63193.0,63192.0,0.09088292]
["bitfinex-derivatives","BTCF0:USTF0",1726776781081,0.002,63193.0,63192.0,0.19695587]
["bitfinex-derivatives","BTCF0:USTF0",1726776781280,0.002,63193.0,63192.0,0.29174666]
["bitfinex-derivatives","BTCF0:USTF0",1726776781879,0.002,63193.0,63192.0,0.29189185]
["bitfinex-derivatives","BTCF0:USTF0",1726776782089,0.002,63193.0,63192.0,0.19695587]
["bitfinex-derivatives","BTCF0:USTF0",1726776782488,0.081102,63193.0,63192.0,0.19695587]
["bitfinex-derivatives","BTCF0:USTF0",1726776783990,0.081102,63193.0,63192.0,0.2760708]
["bitfinex-derivatives","BTCF0:USTF0",1726776784486,0.081102,63193.0,63192.0,0.20051587]
["bitfinex-derivatives","BTCF0:USTF0",1726776787104,0.11727459,63193.0,63192.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1726776790984,0.11725666,63193.0,63192.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1726776793402,0.08006187,63193.0,63192.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1726776794704,0.03815466,63193.0,63192.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1726776795204,0.002,63193.0,63192.0,0.32055767]
["bitfinex-derivatives","BTCF0:USTF0",1726776795894,0.002,63193.0,63192.0,0.32056002]
["bitfinex-derivatives","BTCF0:USTF0",1726776801201,0.002,63193.0,63192.0,0.39966402]
["bitfinex-derivatives","BTCF0:USTF0",1726776801399,0.3608,63210.0,63192.0,0.39966402]
["bitfinex-derivatives","BTCF0:USTF0",1726776801400,0.3651,63211.0,63200.0,0.158188]
["bitfinex-derivatives","BTCF0:USTF0",1726776801596,0.3645,63211.0,63201.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1726776801802,0.3608,63211.0,63210.0,0.199081]
["bitfinex-derivatives","BTCF0:USTF0",1726776802510,0.3608,63211.0,63210.0,0.24649215]
["bitfinex-derivatives","BTCF0:USTF0",1726776802511,0.37940522,63211.0,63210.0,0.24649215]
["bitfinex-derivatives","BTCF0:USTF0",1726776802707,0.37940522,63211.0,63210.0,0.199081]
["bitfinex-derivatives","BTCF0:USTF0",1726776803510,0.37940522,63211.0,63210.0,0.12647123]
["bitfinex-derivatives","BTCF0:USTF0",1726776804209,0.39140522,63211.0,63210.0,0.12747123]
["bitfinex-derivatives","BTCF0:USTF0",1726776804410,0.40440522,63211.0,63210.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1726776808006,0.40440522,63211.0,63210.0,0.201081]
["bitfinex-derivatives","BTCF0:USTF0",1726776808208,0.025,63211.0,63210.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1726776810708,0.06181102,63211.0,63210.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1726776810904,0.04981102,63211.0,63210.0,0.279162]
["bitfinex-derivatives","BTCF0:USTF0",1726776811207,0.10481102,63211.0,63210.0,0.279162]
["bitfinex-derivatives","BTCF0:USTF0",1726776811402,0.09181102,63211.0,63210.0,0.199081]
["bitfinex-derivatives","BTCF0:USTF0",1726776811600,0.09181102,63211.0,63210.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726776811601,0.09681102,63211.0,63210.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1726776811902,0.06,63211.0,63210.0,0.200081]
["bitfinex-derivatives","BTCF0:USTF0",1726776812107,0.0037,63221.0,63219.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726776812312,0.0639,63222.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776812313,0.08082829,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776812605,0.03739655,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776812810,0.03739655,63220.0,63219.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726776813198,0.03739655,63220.0,63219.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1726776814010,0.08088025,63220.0,63219.0,0.56087]
["bitfinex-derivatives","BTCF0:USTF0",1726776814315,0.03739655,63220.0,63219.0,0.56087]
["bitfinex-derivatives","BTCF0:USTF0",1726776814712,0.06039655,63220.0,63219.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1726776815500,0.06043836,63220.0,63219.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1726776817305,0.06043836,63220.0,63219.0,0.56087]
["bitfinex-derivatives","BTCF0:USTF0",1726776817306,0.017,63220.0,63219.0,0.56087]
["bitfinex-derivatives","BTCF0:USTF0",1726776818106,0.005,63220.0,63219.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1726776818307,0.008,63220.0,63219.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1726776818710,0.005,63220.0,63219.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1726776818910,0.008,63220.0,63219.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1726776819921,0.08274648,63222.0,63221.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726776821121,0.0037,63230.0,63221.0,1.07452]
["bitfinex-derivatives","BTCF0:USTF0",1726776821411,0.00237272,63238.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776821412,0.0037,63235.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776821613,0.00237272,63238.0,63237.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726776821812,0.00237272,63238.0,63237.0,0.559847]
["bitfinex-derivatives","BTCF0:USTF0",1726776822014,0.00237272,63238.0,63237.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1726776823617,0.3645,63248.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726776823821,0.0651,63251.0,63249.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726776824116,0.0651,63251.0,63250.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776825119,0.00237201,63257.0,63250.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1726776825315,0.15968002,63257.0,63256.0,0.57233031]
["bitfinex-derivatives","BTCF0:USTF0",1726776825516,0.08617814,63257.0,63256.0,0.57233031]
["bitfinex-derivatives","BTCF0:USTF0",1726776826117,0.04114577,63257.0,63256.0,0.57233031]
["bitfinex-derivatives","BTCF0:USTF0",1726776826521,0.05514577,63257.0,63256.0,0.57333031]
["bitfinex-derivatives","BTCF0:USTF0",1726776827223,0.06314577,63257.0,63256.0,0.57433031]
["bitfinex-derivatives","BTCF0:USTF0",1726776827421,0.10705603,63257.0,63256.0,0.57433031]
["bitfinex-derivatives","BTCF0:USTF0",1726776827622,0.06314577,63257.0,63256.0,0.57433031]
["bitfinex-derivatives","BTCF0:USTF0",1726776827920,0.06314577,63257.0,63256.0,0.621824]
["bitfinex-derivatives","BTCF0:USTF0",1726776828120,0.06314577,63257.0,63256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726776828121,0.34572103,63257.0,63256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726776828423,0.38449479,63257.0,63256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726776829120,0.12547279,63257.0,63256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726776829429,0.12547279,63257.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776829430,0.08669903,63257.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726776829722,0.08263807,63256.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726776829927,0.08133312,63255.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726776830722,0.08133312,63255.0,63254.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726776832119,0.08133312,63255.0,63254.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1726776832314,0.014,63256.0,63254.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1726776832516,0.102025,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776833322,0.093025,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776833527,0.093025,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776834325,0.079031,63250.0,63249.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1726776835223,0.3608,63253.0,63249.0,0.08140356]
["bitfinex-derivatives","BTCF0:USTF0",1726776836222,0.009,63250.0,63249.0,0.08240356]
["bitfinex-derivatives","BTCF0:USTF0",1726776836829,0.3698,63253.0,63249.0,0.08240356]
["bitfinex-derivatives","BTCF0:USTF0",1726776837032,0.079029,63252.0,63250.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726776837421,0.37064,63253.0,63252.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726776837738,0.3698,63253.0,63252.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726776838123,0.40544408,63253.0,63252.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726776838531,0.39644408,63253.0,63252.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726776839029,0.41044408,63253.0,63252.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726776839225,0.3748,63253.0,63252.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1726776839426,0.3848,63253.0,63252.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1726776840235,0.51033221,63253.0,63249.0,0.14655941]
["bitfinex-derivatives","BTCF0:USTF0",1726776840439,0.12553221,63252.0,63249.0,0.14655941]
["bitfinex-derivatives","BTCF0:USTF0",1726776840736,0.12553221,63251.0,63250.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726776841233,0.08989092,63251.0,63250.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726776841536,0.12553221,63251.0,63250.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726776842131,0.13953221,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776842333,0.21856221,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776842843,0.22856221,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776845629,0.35266221,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776847341,0.22713,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776853634,0.26180453,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776853835,0.34083453,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776854140,0.38096535,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776854335,0.34083453,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776855435,0.34083453,63251.0,63250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726776855436,0.05867453,63251.0,63250.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726776855637,0.05867453,63251.0,63250.0,0.261031]
["bitfinex-derivatives","BTCF0:USTF0",1726776855843,0.024,63251.0,63250.0,0.261031]
["bitfinex-derivatives","BTCF0:USTF0",1726776856238,0.024,63251.0,63250.0,0.383131]
["bitfinex-derivatives","BTCF0:USTF0",1726776862347,0.14814622,63251.0,63250.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1726776862756,0.14814916,63251.0,63250.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1726776863138,0.32132641,63251.0,63250.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1726776865753,0.14814916,63251.0,63250.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1726776867251,0.2570582,63251.0,63250.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1726776867455,0.30556494,63251.0,63250.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1726776867650,0.30320715,63251.0,63250.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1726776868152,0.14579137,63251.0,63250.0,0.26017317]
["bitfinex-derivatives","BTCF0:USTF0",1726776868349,0.33372845,63251.0,63250.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776868648,0.22482137,63251.0,63250.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776869451,0.10303,63251.0,63250.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726776871653,0.10303,63251.0,63250.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776872847,0.13688157,63251.0,63250.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776873250,0.13688188,63251.0,63250.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776874858,0.21579127,63251.0,63250.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776875049,0.21579055,63251.0,63250.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776876553,0.13676055,63251.0,63250.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776877363,0.22441661,63251.0,63250.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1726776877671,0.22440133,63251.0,63250.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1726776878158,0.079039,63244.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726776878459,0.07904,63243.0,63242.0,0.08141282]
["bitfinex-derivatives","BTCF0:USTF0",1726776878662,0.20041133,63243.0,63242.0,0.08141282]
["bitfinex-derivatives","BTCF0:USTF0",1726776880161,0.20741133,63243.0,63242.0,0.08241282]
["bitfinex-derivatives","BTCF0:USTF0",1726776880461,0.21541133,63243.0,63242.0,0.08341282]
["bitfinex-derivatives","BTCF0:USTF0",1726776881248,0.29445133,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726776881450,0.1581,63235.0,63234.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726776881763,0.66217133,63235.0,63227.0,0.08143138]
["bitfinex-derivatives","BTCF0:USTF0",1726776881962,0.18,63230.0,63227.0,0.08143138]
["bitfinex-derivatives","BTCF0:USTF0",1726776882258,0.079059,63228.0,63227.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726776882560,0.20043033,63228.0,63227.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726776882758,0.32474592,63228.0,63227.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726776882964,0.37325527,63228.0,63227.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1726776883261,0.20043033,63228.0,63227.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1726776883660,0.21901593,63228.0,63227.0,0.01137238]
["bitfinex-derivatives","BTCF0:USTF0",1726776883865,0.21901593,63228.0,63227.0,0.09043238]
["bitfinex-derivatives","BTCF0:USTF0",1726776884051,0.13995693,63228.0,63227.0,0.09043238]
["bitfinex-derivatives","BTCF0:USTF0",1726776884253,0.29694981,63228.0,63227.0,0.09043238]
["bitfinex-derivatives","BTCF0:USTF0",1726776884454,0.0185856,63228.0,63227.0,0.16152435]
["bitfinex-derivatives","BTCF0:USTF0",1726776884655,0.001,63230.0,63228.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726776885067,0.079056,63231.0,63228.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1726776885257,0.079056,63231.0,63230.0,0.04728809]
["bitfinex-derivatives","BTCF0:USTF0",1726776886053,0.079056,63231.0,63229.0,0.04728809]
["bitfinex-derivatives","BTCF0:USTF0",1726776886660,0.080056,63231.0,63230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776887064,0.080056,63231.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776887065,0.079056,63231.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726776887263,0.080056,63231.0,63229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726776887768,0.080056,63231.0,63230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726776887972,0.080056,63231.0,63230.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726776888467,0.080056,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1726776888670,0.081056,63231.0,63230.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726776889065,0.002,63231.0,63230.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726776889267,0.001,63231.0,63230.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726776889468,0.001,63231.0,63230.0,0.148156]
["bitfinex-derivatives","BTCF0:USTF0",1726776890465,0.001,63231.0,63230.0,0.21114725]
["bitfinex-derivatives","BTCF0:USTF0",1726776890664,0.001,63231.0,63230.0,0.148156]
["bitfinex-derivatives","BTCF0:USTF0",1726776890972,0.001,63231.0,63230.0,0.21114592]
["bitfinex-derivatives","BTCF0:USTF0",1726776891871,0.001,63231.0,63230.0,0.148156]
["bitfinex-derivatives","BTCF0:USTF0",1726776895362,0.001,63231.0,63230.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726776896162,0.001,63231.0,63230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726776896358,0.001,63231.0,63230.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726776896359,0.080055,63231.0,63230.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726776899369,0.080055,63231.0,63230.0,0.05309481]
["bitfinex-derivatives","BTCF0:USTF0",1726776899668,0.11260132,63231.0,63230.0,0.05309481]
["bitfinex-derivatives","BTCF0:USTF0",1726776899872,0.03354632,63231.0,63230.0,0.05309481]
["bitfinex-derivatives","BTCF0:USTF0",1726776900869,0.14482904,63231.0,63230.0,0.05309481]
["bitfinex-derivatives","BTCF0:USTF0",1726776901068,0.11228272,63231.0,63230.0,0.05309481]
["bitfinex-derivatives","BTCF0:USTF0",1726776901978,0.079056,63230.0,63229.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776902267,0.45607867,63230.0,63229.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776903965,0.45707867,63230.0,63229.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1726776904165,0.45807867,63230.0,63229.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1726776905269,0.37886349,63230.0,63229.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1726776905573,0.37886349,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776907470,0.259556,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776907664,0.0616,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776908059,0.140656,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776910569,0.081056,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776914376,0.11394465,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776914677,0.47474465,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776915379,0.4747352,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776917579,0.002,63230.0,63229.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726776917779,0.002,63230.0,63229.0,1.241154]
["bitfinex-derivatives","BTCF0:USTF0",1726776917978,0.0037,63242.0,63237.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726776918181,0.0037,63245.0,63238.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726776918386,0.0037,63245.0,63238.0,0.217292]
["bitfinex-derivatives","BTCF0:USTF0",1726776918975,0.0037,63245.0,63244.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726776919175,0.0037,63252.0,63244.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726776919481,0.0037,63255.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776919869,0.38165245,63251.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726776920277,0.38165245,63251.0,63250.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726776920785,0.39565245,63251.0,63250.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726776921490,0.37717225,63251.0,63250.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1726776921785,0.39117225,63251.0,63250.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1726776922281,0.39117225,63251.0,63250.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1726776922680,0.03037225,63251.0,63250.0,0.441831]
["bitfinex-derivatives","BTCF0:USTF0",1726776928880,0.03037225,63251.0,63250.0,0.575562]
["bitfinex-derivatives","BTCF0:USTF0",1726776931091,0.03037225,63251.0,63250.0,0.496531]
["bitfinex-derivatives","BTCF0:USTF0",1726776931294,0.03037225,63251.0,63250.0,0.441831]
["bitfinex-derivatives","BTCF0:USTF0",1726776937188,0.06453607,63251.0,63250.0,0.441831]
["bitfinex-derivatives","BTCF0:USTF0",1726776937686,0.03037225,63251.0,63250.0,0.441831]
["bitfinex-derivatives","BTCF0:USTF0",1726776939991,0.03037225,63251.0,63250.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1726776943097,0.03037225,63251.0,63250.0,0.524422]
["bitfinex-derivatives","BTCF0:USTF0",1726776943593,0.03037225,63251.0,63250.0,0.57166799]
["bitfinex-derivatives","BTCF0:USTF0",1726776943797,0.03037225,63251.0,63250.0,0.524422]
["bitfinex-derivatives","BTCF0:USTF0",1726776944495,0.03037225,63251.0,63250.0,0.57166799]
["bitfinex-derivatives","BTCF0:USTF0",1726776945796,0.03037225,63251.0,63250.0,0.524422]
["bitfinex-derivatives","BTCF0:USTF0",1726776946590,0.03037225,63251.0,63250.0,0.58741192]
["bitfinex-derivatives","BTCF0:USTF0",1726776947196,0.03037225,63251.0,63250.0,0.58750632]
["bitfinex-derivatives","BTCF0:USTF0",1726776947589,0.03037225,63251.0,63250.0,0.524422]
["bitfinex-derivatives","BTCF0:USTF0",1726776948997,0.03037225,63251.0,63250.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1726776950298,0.03037225,63251.0,63250.0,0.524422]
["bitfinex-derivatives","BTCF0:USTF0",1726776950482,0.03037225,63251.0,63250.0,0.63162778]
["bitfinex-derivatives","BTCF0:USTF0",1726776951694,0.03037225,63251.0,63250.0,0.63160482]
["bitfinex-derivatives","BTCF0:USTF0",1726776952596,0.03037225,63251.0,63250.0,0.524422]
["bitfinex-derivatives","BTCF0:USTF0",1726776952792,0.03037225,63251.0,63250.0,0.603453]
["bitfinex-derivatives","BTCF0:USTF0",1726776952793,0.028,63251.0,63250.0,0.603453]
["bitfinex-derivatives","BTCF0:USTF0",1726776953099,0.0037,63261.0,63260.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726776953296,0.0559,63264.0,63260.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1726776953297,0.0559,63264.0,63263.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1726776953497,0.0559,63264.0,63263.0,0.259015]
["bitfinex-derivatives","BTCF0:USTF0",1726776954700,0.0699,63264.0,63263.0,0.259015]
["bitfinex-derivatives","BTCF0:USTF0",1726776955495,0.0719,63264.0,63263.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1726776955696,0.0719,63264.0,63263.0,0.27823882]
["bitfinex-derivatives","BTCF0:USTF0",1726776956196,0.0719,63264.0,63263.0,0.35725382]
["bitfinex-derivatives","BTCF0:USTF0",1726776956406,0.016,63264.0,63263.0,0.35725382]
["bitfinex-derivatives","BTCF0:USTF0",1726776956597,0.016,63264.0,63263.0,0.09823882]
["bitfinex-derivatives","BTCF0:USTF0",1726776956792,0.016,63264.0,63263.0,0.01922382]
["bitfinex-derivatives","BTCF0:USTF0",1726776956997,0.095014,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726776957195,0.016,63264.0,63263.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726776958493,0.03479151,63264.0,63263.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726776958692,0.016,63264.0,63263.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726776959602,0.016,63264.0,63263.0,0.14323884]
["bitfinex-derivatives","BTCF0:USTF0",1726776960696,0.016,63264.0,63263.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726776964305,0.016,63264.0,63263.0,0.12732581]
["bitfinex-derivatives","BTCF0:USTF0",1726776964504,0.016,63264.0,63263.0,0.12732485]
["bitfinex-derivatives","BTCF0:USTF0",1726776964811,0.016,63264.0,63263.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1726776965610,0.016,63264.0,63263.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1726776966310,0.016,63264.0,63263.0,0.22225384]
["bitfinex-derivatives","BTCF0:USTF0",1726776966909,0.016,63264.0,63263.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1726776967304,0.016,63264.0,63263.0,0.34507281]
["bitfinex-derivatives","BTCF0:USTF0",1726776967608,0.016,63264.0,63263.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1726776967995,0.002,63264.0,63263.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1726776968202,0.0589,63268.0,63267.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1726776968506,0.0589,63268.0,63267.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1726776969705,0.0679,63268.0,63267.0,0.26001]
["bitfinex-derivatives","BTCF0:USTF0",1726776970907,0.0699,63268.0,63267.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1726776972014,0.0699,63268.0,63267.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1726776973506,0.0699,63268.0,63267.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1726776975005,0.011,63268.0,63267.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1726776975312,0.0566,63278.0,63277.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1726776977713,0.0566,63278.0,63277.0,0.12827063]
["bitfinex-derivatives","BTCF0:USTF0",1726776977714,0.135596,63278.0,63277.0,0.12827063]
["bitfinex-derivatives","BTCF0:USTF0",1726776978211,0.135596,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776978515,0.135596,63278.0,63277.0,0.12827063]
["bitfinex-derivatives","BTCF0:USTF0",1726776979002,0.0566,63278.0,63277.0,0.12827063]
["bitfinex-derivatives","BTCF0:USTF0",1726776979610,0.0566,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776980012,0.0566,63278.0,63277.0,0.12828491]
["bitfinex-derivatives","BTCF0:USTF0",1726776980502,0.0566,63278.0,63277.0,0.12829574]
["bitfinex-derivatives","BTCF0:USTF0",1726776981608,0.0566,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776983309,0.0566,63278.0,63277.0,0.12832386]
["bitfinex-derivatives","BTCF0:USTF0",1726776983913,0.0566,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776985622,0.0566,63278.0,63277.0,0.12832386]
["bitfinex-derivatives","BTCF0:USTF0",1726776985815,0.0566,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776989822,0.17950602,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776991613,0.17952055,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776993329,0.13103104,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776994118,0.0566,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776994314,0.13104387,63278.0,63277.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1726776998021,0.0566,63278.0,63277.0,0.26689549]
["bitfinex-derivatives","BTCF0:USTF0",1726776999128,0.0566,63278.0,63277.0,0.18811234]
["bitfinex-derivatives","BTCF0:USTF0",1726776999922,0.0566,63278.0,63277.0,0.30811234]
["bitfinex-derivatives","BTCF0:USTF0",1726777000631,0.0566,63278.0,63277.0,0.27997834]
["bitfinex-derivatives","BTCF0:USTF0",1726777001739,0.0566,63278.0,63277.0,0.38711431]
["bitfinex-derivatives","BTCF0:USTF0",1726777003233,0.0566,63278.0,63277.0,0.30813297]
["bitfinex-derivatives","BTCF0:USTF0",1726777005131,0.0566,63278.0,63277.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1726777005132,0.09106422,63278.0,63277.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1726777005435,0.13117755,63278.0,63277.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1726777006837,0.1312853,63278.0,63277.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1726777011542,0.13104603,63278.0,63277.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1726777011933,0.09104906,63278.0,63277.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1726777012132,0.0566,63278.0,63277.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1726777014941,0.0566,63278.0,63277.0,0.31177711]
["bitfinex-derivatives","BTCF0:USTF0",1726777017237,0.0566,63278.0,63277.0,0.39078794]
["bitfinex-derivatives","BTCF0:USTF0",1726777017433,0.0566,63278.0,63277.0,0.31177711]
["bitfinex-derivatives","BTCF0:USTF0",1726777017840,0.0566,63278.0,63277.0,0.19177711]
["bitfinex-derivatives","BTCF0:USTF0",1726777018142,0.0566,63278.0,63277.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1726777018143,0.135596,63278.0,63277.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1726777018353,0.135596,63278.0,63277.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726777018737,1.209716,63278.0,63277.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1726777019344,0.609716,63278.0,63277.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1726777019935,0.64429281,63278.0,63277.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1726777020132,0.73292806,63278.0,63277.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1726777020933,0.25880806,63278.0,63277.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1726777023744,0.25880806,63278.0,63277.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726777025249,0.079006,63272.0,63269.0,0.00607083]
["bitfinex-derivatives","BTCF0:USTF0",1726777025446,0.439806,63270.0,63269.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1726777025751,0.68302094,63270.0,63269.0,0.00237083]
["bitfinex-derivatives","BTCF0:USTF0",1726777025948,1.67817494,63270.0,63262.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777026245,1.67817494,63270.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777026246,0.07902,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777026453,0.15374211,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777027146,0.07902,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777027849,0.36172,63263.0,63262.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726777028045,0.3608,63263.0,63262.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1726777028243,0.3608,63263.0,63262.0,0.24632838]
["bitfinex-derivatives","BTCF0:USTF0",1726777028751,0.439815,63263.0,63262.0,0.24632838]
["bitfinex-derivatives","BTCF0:USTF0",1726777029053,0.440815,63263.0,63262.0,0.24632838]
["bitfinex-derivatives","BTCF0:USTF0",1726777029252,0.440815,63263.0,63262.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1726777029450,0.442815,63263.0,63262.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1726777029748,0.46141136,63263.0,63262.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1726777031351,0.46141136,63263.0,63257.0,0.04731238]
["bitfinex-derivatives","BTCF0:USTF0",1726777031352,0.07902,63259.0,63257.0,0.04731238]
["bitfinex-derivatives","BTCF0:USTF0",1726777031551,0.079022,63257.0,63256.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1726777031851,0.079022,63257.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777031852,0.079025,63255.0,63254.0,0.06636866]
["bitfinex-derivatives","BTCF0:USTF0",1726777033559,0.12,63255.0,63251.0,0.60963]
["bitfinex-derivatives","BTCF0:USTF0",1726777033744,0.199029,63252.0,63251.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1726777033946,0.259029,63252.0,63251.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1726777034142,1.333309,63252.0,63251.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1726777034550,1.412338,63252.0,63251.0,0.60851]
["bitfinex-derivatives","BTCF0:USTF0",1726777034754,1.412338,63252.0,63251.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1726777035152,1.412338,63252.0,63251.0,0.62151]
["bitfinex-derivatives","BTCF0:USTF0",1726777035460,1.412338,63252.0,63251.0,0.509538]
["bitfinex-derivatives","BTCF0:USTF0",1726777035657,1.412338,63252.0,63251.0,0.502538]
["bitfinex-derivatives","BTCF0:USTF0",1726777036246,1.413338,63252.0,63251.0,0.497538]
["bitfinex-derivatives","BTCF0:USTF0",1726777036464,1.413338,63252.0,63251.0,0.498538]
["bitfinex-derivatives","BTCF0:USTF0",1726777038767,1.43178311,63252.0,63251.0,0.408338]
["bitfinex-derivatives","BTCF0:USTF0",1726777039060,1.43178311,63252.0,63251.0,0.317938]
["bitfinex-derivatives","BTCF0:USTF0",1726777039061,1.51081211,63252.0,63251.0,0.317938]
["bitfinex-derivatives","BTCF0:USTF0",1726777041246,1.51081211,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777047062,1.51081211,63252.0,63251.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1726777047063,0.01944511,63252.0,63251.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1726777047259,0.001,63252.0,63251.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1726777047465,0.3618,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777048564,0.3618,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777048863,0.3608,63252.0,63247.0,0.252735]
["bitfinex-derivatives","BTCF0:USTF0",1726777049165,0.3618,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777049755,0.3618,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777051160,0.3618,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777051769,0.3618,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777052969,0.3618,63252.0,63251.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1726777053267,0.915109,63252.0,63251.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1726777053465,1.515109,63252.0,63251.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1726777054061,1.515109,63252.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777054062,0.079039,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777054261,0.559839,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777054459,1.634199,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777055562,1.034199,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777055963,1.095199,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777056765,1.174238,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777056964,1.095199,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777057166,1.12796247,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777058864,0.65362917,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777059367,0.67212479,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777060168,0.7108381,63244.0,63243.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1726777060366,0.079047,63237.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777060670,0.57359017,63237.0,63232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726777060868,0.03279017,63236.0,63232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726777061056,0.18,63233.0,63232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726777061262,0.21279017,63233.0,63232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726777061669,0.29184217,63233.0,63232.0,0.190854]
["bitfinex-derivatives","BTCF0:USTF0",1726777061869,0.29184217,63233.0,63232.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1726777062265,0.29184217,63233.0,63232.0,0.190854]
["bitfinex-derivatives","BTCF0:USTF0",1726777062572,0.29184217,63233.0,63232.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1726777063877,0.11184217,63233.0,63232.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726777064571,0.13068072,63233.0,63232.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726777065172,0.09789055,63233.0,63232.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726777065372,0.27789055,63233.0,63232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726777066575,0.079057,63230.0,63228.0,0.04871452]
["bitfinex-derivatives","BTCF0:USTF0",1726777066774,0.439857,63229.0,63228.0,0.04871452]
["bitfinex-derivatives","BTCF0:USTF0",1726777067669,0.439857,63229.0,63228.0,0.06271452]
["bitfinex-derivatives","BTCF0:USTF0",1726777068068,0.439857,63229.0,63228.0,0.07671452]
["bitfinex-derivatives","BTCF0:USTF0",1726777068465,0.439857,63229.0,63228.0,0.06271452]
["bitfinex-derivatives","BTCF0:USTF0",1726777068679,0.439857,63229.0,63228.0,0.07671452]
["bitfinex-derivatives","BTCF0:USTF0",1726777071174,0.439857,63229.0,63228.0,0.07642472]
["bitfinex-derivatives","BTCF0:USTF0",1726777072076,0.439857,63229.0,63228.0,0.15548372]
["bitfinex-derivatives","BTCF0:USTF0",1726777074279,0.3608,63229.0,63228.0,0.15548372]
["bitfinex-derivatives","BTCF0:USTF0",1726777076082,0.01883855,63233.0,63232.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726777076285,0.3608,63234.0,63233.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726777077683,0.3618,63234.0,63233.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726777078677,0.38077198,63234.0,63233.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726777079783,0.38177198,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777080082,0.58082298,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777080276,0.58082298,63234.0,63233.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726777080480,0.61327633,63234.0,63233.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726777080982,0.58082298,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777081505,0.61332866,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777081788,0.61336283,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777081988,0.49336283,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777082180,0.4933861,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777082591,0.4143351,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777082776,0.02097198,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777083288,0.05369251,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777083587,0.02097198,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777084381,0.05372604,63234.0,63233.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726777085989,0.002,63234.0,63233.0,0.177104]
["bitfinex-derivatives","BTCF0:USTF0",1726777086183,0.0037,63240.0,63233.0,0.177104]
["bitfinex-derivatives","BTCF0:USTF0",1726777086184,0.0037,63240.0,63239.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1726777086385,0.00237277,63241.0,63240.0,0.158088]
["bitfinex-derivatives","BTCF0:USTF0",1726777086686,0.3608,63248.0,63246.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1726777086993,0.0037,63249.0,63248.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777086994,0.01832743,63249.0,63248.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777087689,0.02215075,63254.0,63253.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726777087886,0.01845075,63254.0,63253.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726777088189,0.00237219,63256.0,63253.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726777088889,0.00237219,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777089484,0.00937219,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777090387,0.02888834,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777090590,0.01037219,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777091090,0.01037219,63256.0,63255.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1726777091990,0.00537219,63256.0,63255.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726777092591,0.00337219,63256.0,63255.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726777093486,0.021609,63256.0,63255.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726777095392,0.00337219,63256.0,63255.0,0.261025]
["bitfinex-derivatives","BTCF0:USTF0",1726777095595,0.00337219,63256.0,63255.0,0.15176445]
["bitfinex-derivatives","BTCF0:USTF0",1726777095596,0.001,63256.0,63255.0,0.15176445]
["bitfinex-derivatives","BTCF0:USTF0",1726777095893,0.12234635,63256.0,63255.0,0.23078945]
["bitfinex-derivatives","BTCF0:USTF0",1726777096589,0.07383882,63256.0,63255.0,0.23078945]
["bitfinex-derivatives","BTCF0:USTF0",1726777096791,0.07283882,63256.0,63255.0,0.23078945]
["bitfinex-derivatives","BTCF0:USTF0",1726777096987,0.07461326,63256.0,63255.0,0.15176445]
["bitfinex-derivatives","BTCF0:USTF0",1726777097292,0.07761326,63256.0,63255.0,0.23078945]
["bitfinex-derivatives","BTCF0:USTF0",1726777097491,0.07761326,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777097691,0.003,63256.0,63250.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1726777097883,0.085024,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777098091,0.15653653,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777098798,0.15353653,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777098990,0.15453653,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777099391,0.07551253,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777099800,0.07351253,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777100495,0.07251253,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777100691,0.07751253,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777102006,0.079026,63255.0,63247.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726777102200,0.07151253,63254.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777102502,0.12,63251.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777103087,0.12,63251.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726777103395,0.199026,63255.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777103901,0.079026,63255.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777104795,0.082026,63255.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777105992,0.085026,63255.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777107602,0.079028,63253.0,63247.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726777107790,0.079028,63253.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777108895,0.006,63255.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777109498,0.47540176,63255.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777109689,0.079033,63249.0,63247.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726777109891,0.39337676,63248.0,63247.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726777110292,0.39337676,63248.0,63247.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777110497,0.47241076,63248.0,63247.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777111097,0.47241076,63248.0,63247.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726777111297,0.47241076,63248.0,63247.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726777111701,0.47241076,63248.0,63247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726777111702,0.65241076,63248.0,63247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726777111904,1.76543612,63248.0,63247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726777112206,1.86274158,63248.0,63247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726777112510,1.86274158,63248.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777112511,0.259042,63241.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777112699,0.079049,63236.0,63233.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726777112902,0.3608,63234.0,63230.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726777113105,0.03257676,63233.0,63231.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726777113299,0.3608,63234.0,63231.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726777113300,0.03257676,63232.0,63231.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726777114410,0.3608,63234.0,63232.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726777114709,0.03178034,63233.0,63232.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1726777116308,0.03178034,63233.0,63232.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726777116811,0.03278034,63233.0,63232.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1726777117510,0.002,63233.0,63232.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1726777120200,0.002,63233.0,63232.0,0.16106454]
["bitfinex-derivatives","BTCF0:USTF0",1726777121800,0.002,63233.0,63232.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1726777130522,0.002,63233.0,63232.0,0.16106454]
["bitfinex-derivatives","BTCF0:USTF0",1726777131022,0.002,63233.0,63232.0,0.17691305]
["bitfinex-derivatives","BTCF0:USTF0",1726777131210,0.00237265,63240.0,63238.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726777131413,0.00237265,63240.0,63238.0,0.61955599]
["bitfinex-derivatives","BTCF0:USTF0",1726777131614,0.00237265,63240.0,63239.0,0.24106973]
["bitfinex-derivatives","BTCF0:USTF0",1726777131808,0.00237265,63240.0,63239.0,0.16231374]
["bitfinex-derivatives","BTCF0:USTF0",1726777132219,0.00237265,63240.0,63239.0,0.39917248]
["bitfinex-derivatives","BTCF0:USTF0",1726777132421,0.0037,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726777132624,0.0037,63253.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726777132918,0.0037,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777133125,0.03257799,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777133822,0.11160199,63256.0,63255.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1726777134221,0.11554142,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777135323,0.11854142,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777135516,0.15724546,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777135717,0.15716289,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777136229,0.11845864,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777137815,1.19273864,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777139632,1.521104,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777140329,0.446824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777143320,0.626824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777146531,0.446824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777146736,0.3678,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777146919,0.3678,63256.0,63255.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726777147633,0.48753949,63256.0,63255.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726777150629,0.56656349,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777152734,0.51805258,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777154140,0.55045733,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777154443,0.67045733,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777154636,0.566824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777159643,0.446824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777159847,0.566824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777161446,0.566824,63256.0,63255.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1726777166863,0.566824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777169662,0.65404028,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777169865,0.84421415,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777171259,0.6864696,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777173176,0.84421845,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777173772,0.84423106,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777174671,0.8442239,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777175784,0.68647505,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777176077,0.76549905,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777176279,0.68647505,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777177477,0.74316159,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777177668,0.91610824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777177872,0.73977065,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777178073,0.566824,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777178579,0.59926966,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777178778,0.59926392,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777179676,0.23846392,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777179873,0.59926392,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777180678,0.23846392,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777180885,0.59926392,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777181984,0.47926392,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777182187,0.59926392,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777182983,0.47926392,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777183881,0.47924768,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777184783,0.59924768,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777184981,0.74315048,63256.0,63255.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1726777186577,0.74315048,63256.0,63253.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726777186578,0.079025,63255.0,63253.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726777186778,0.11963997,63254.0,63253.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726777187678,0.55946597,63254.0,63253.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1726777187984,0.61615248,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777188487,0.62015248,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777188784,0.62015171,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777189380,0.62515171,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777192987,0.448826,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777195586,0.088026,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777195979,0.448826,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777196682,0.088026,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777196877,0.448826,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777197688,0.3698,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777199886,0.48947104,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777200085,0.54615692,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777201893,0.66299512,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777202093,0.48948092,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777208089,0.3698,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777211802,0.3698,63254.0,63253.0,0.201027]
["bitfinex-derivatives","BTCF0:USTF0",1726777212003,0.3698,63254.0,63253.0,0.24845962]
["bitfinex-derivatives","BTCF0:USTF0",1726777212703,0.3698,63254.0,63253.0,0.12845962]
["bitfinex-derivatives","BTCF0:USTF0",1726777212999,0.3698,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777213905,0.009,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777214291,0.3698,63254.0,63253.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1726777215399,0.3698,63254.0,63253.0,0.07377529]
["bitfinex-derivatives","BTCF0:USTF0",1726777217703,0.3698,63254.0,63253.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1726777217903,0.3698,63254.0,63253.0,0.07377529]
["bitfinex-derivatives","BTCF0:USTF0",1726777218304,0.3698,63254.0,63253.0,0.12120641]
["bitfinex-derivatives","BTCF0:USTF0",1726777220208,0.3698,63254.0,63249.0,0.04743112]
["bitfinex-derivatives","BTCF0:USTF0",1726777220505,0.3698,63254.0,63238.0,0.33279198]
["bitfinex-derivatives","BTCF0:USTF0",1726777220506,0.079046,63238.0,63234.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726777220702,0.079037,63245.0,63226.0,0.02479469]
["bitfinex-derivatives","BTCF0:USTF0",1726777220703,0.07906,63227.0,63226.0,0.02479469]
["bitfinex-derivatives","BTCF0:USTF0",1726777220901,0.4808,63227.0,63215.0,0.36317286]
["bitfinex-derivatives","BTCF0:USTF0",1726777221103,0.12,63216.0,63215.0,0.36317286]
["bitfinex-derivatives","BTCF0:USTF0",1726777222108,0.3608,63220.0,63215.0,0.36317286]
["bitfinex-derivatives","BTCF0:USTF0",1726777222305,0.001,63216.0,63215.0,0.46324786]
["bitfinex-derivatives","BTCF0:USTF0",1726777222507,0.00237322,63225.0,63224.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726777222706,0.00237322,63225.0,63224.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1726777223905,0.00237322,63225.0,63224.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726777235013,0.00237322,63225.0,63224.0,1.232608]
["bitfinex-derivatives","BTCF0:USTF0",1726777235217,0.3608,63227.0,63226.0,0.158122]
["bitfinex-derivatives","BTCF0:USTF0",1726777235407,0.3608,63227.0,63226.0,0.632602]
["bitfinex-derivatives","BTCF0:USTF0",1726777236116,0.43986,63227.0,63226.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726777236313,0.43986,63227.0,63220.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1726777236518,0.18,63221.0,63219.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726777236713,0.18,63225.0,63221.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726777236914,0.070066,63222.0,63221.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1726777237812,0.070066,63222.0,63221.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726777238409,0.071066,63222.0,63221.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726777239426,0.001,63222.0,63221.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1726777240526,0.3618,63222.0,63221.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1726777240717,0.001,63222.0,63221.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1726777240918,0.3618,63222.0,63221.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1726777243526,0.38270661,63222.0,63221.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1726777245129,0.46177261,63222.0,63221.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1726777245923,0.50270661,63222.0,63221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726777246129,1.68788677,63222.0,63221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726777246428,0.079072,63217.0,63216.0,0.01068781]
["bitfinex-derivatives","BTCF0:USTF0",1726777246615,0.53430077,63222.0,63215.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1726777246616,0.199074,63216.0,63215.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1726777246815,0.199074,63216.0,63215.0,0.11080058]
["bitfinex-derivatives","BTCF0:USTF0",1726777247019,0.199074,63216.0,63215.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1726777247430,0.199074,63216.0,63215.0,0.11003246]
["bitfinex-derivatives","BTCF0:USTF0",1726777248925,0.200074,63216.0,63215.0,0.11603246]
["bitfinex-derivatives","BTCF0:USTF0",1726777249725,0.201074,63216.0,63215.0,0.12297246]
["bitfinex-derivatives","BTCF0:USTF0",1726777249926,0.081074,63216.0,63215.0,0.12297246]
["bitfinex-derivatives","BTCF0:USTF0",1726777250333,0.081074,63216.0,63215.0,0.25164051]
["bitfinex-derivatives","BTCF0:USTF0",1726777251431,0.081074,63216.0,63215.0,0.12297246]
["bitfinex-derivatives","BTCF0:USTF0",1726777256326,0.081074,63216.0,63215.0,0.21773183]
["bitfinex-derivatives","BTCF0:USTF0",1726777257827,0.081074,63216.0,63215.0,0.21772538]
["bitfinex-derivatives","BTCF0:USTF0",1726777258327,0.160148,63216.0,63215.0,0.21772538]
["bitfinex-derivatives","BTCF0:USTF0",1726777258625,0.160148,63216.0,63215.0,0.01531286]
["bitfinex-derivatives","BTCF0:USTF0",1726777258626,0.209948,63216.0,63215.0,0.01531286]
["bitfinex-derivatives","BTCF0:USTF0",1726777258933,0.079085,63207.0,63206.0,0.05049961]
["bitfinex-derivatives","BTCF0:USTF0",1726777259140,0.619885,63207.0,63206.0,0.10837088]
["bitfinex-derivatives","BTCF0:USTF0",1726777260126,0.69170874,63207.0,63195.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726777260332,0.3608,63198.0,63197.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726777260728,0.39388913,63198.0,63197.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726777260928,0.3608,63198.0,63197.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726777262030,0.3608,63198.0,63197.0,0.259097]
["bitfinex-derivatives","BTCF0:USTF0",1726777262230,0.3618,63198.0,63197.0,0.259097]
["bitfinex-derivatives","BTCF0:USTF0",1726777262636,0.3618,63198.0,63197.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726777262842,0.3628,63198.0,63197.0,0.06329473]
["bitfinex-derivatives","BTCF0:USTF0",1726777263346,0.38375994,63198.0,63197.0,0.06329473]
["bitfinex-derivatives","BTCF0:USTF0",1726777263640,0.02295994,63198.0,63197.0,0.06329473]
["bitfinex-derivatives","BTCF0:USTF0",1726777264031,0.002,63198.0,63197.0,0.06329473]
["bitfinex-derivatives","BTCF0:USTF0",1726777264233,0.002,63198.0,63197.0,0.79711173]
["bitfinex-derivatives","BTCF0:USTF0",1726777264432,0.0037,63207.0,63197.0,1.67881473]
["bitfinex-derivatives","BTCF0:USTF0",1726777264637,0.441044,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726777264944,0.47324044,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726777266432,0.49496912,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726777267140,0.46161268,63208.0,63207.0,0.18689598]
["bitfinex-derivatives","BTCF0:USTF0",1726777270038,0.58161268,63208.0,63207.0,0.18689598]
["bitfinex-derivatives","BTCF0:USTF0",1726777274040,0.58161268,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726777274243,0.58161268,63208.0,63207.0,0.18698616]
["bitfinex-derivatives","BTCF0:USTF0",1726777275443,0.58161268,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726777277343,0.38252868,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726777277645,0.3608,63208.0,63207.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1726777278444,0.3608,63208.0,63207.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1726777278650,0.0023737,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777278849,0.0023737,63212.0,63211.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1726777279145,0.0023737,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777280151,0.0043737,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777280554,0.0063737,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777281650,0.1263737,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777282653,0.0063737,63212.0,63211.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1726777283961,0.0063737,63212.0,63211.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1726777285063,0.0063737,63212.0,63211.0,0.32223894]
["bitfinex-derivatives","BTCF0:USTF0",1726777286153,0.0063737,63212.0,63211.0,0.34349035]
["bitfinex-derivatives","BTCF0:USTF0",1726777286353,0.0063737,63212.0,63211.0,0.42257035]
["bitfinex-derivatives","BTCF0:USTF0",1726777286657,0.0063737,63212.0,63211.0,0.35941141]
["bitfinex-derivatives","BTCF0:USTF0",1726777287865,0.0063737,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777288449,0.0063737,63212.0,63211.0,0.14222266]
["bitfinex-derivatives","BTCF0:USTF0",1726777289354,0.0063737,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777291361,0.0854527,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777291661,0.0063737,63212.0,63211.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1726777298267,0.004,63212.0,63211.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1726777298972,0.004,63212.0,63211.0,0.63263258]
["bitfinex-derivatives","BTCF0:USTF0",1726777299164,0.004,63212.0,63211.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1726777299469,0.004,63212.0,63211.0,0.63263258]
["bitfinex-derivatives","BTCF0:USTF0",1726777300568,0.004,63212.0,63211.0,0.7401984]
["bitfinex-derivatives","BTCF0:USTF0",1726777300861,0.004,63212.0,63211.0,0.2655984]
["bitfinex-derivatives","BTCF0:USTF0",1726777302557,0.004,63212.0,63211.0,0.18664582]
["bitfinex-derivatives","BTCF0:USTF0",1726777302966,0.004,63212.0,63211.0,0.26562876]
["bitfinex-derivatives","BTCF0:USTF0",1726777303563,0.004,63212.0,63211.0,0.18664582]
["bitfinex-derivatives","BTCF0:USTF0",1726777305868,0.004,63212.0,63211.0,0.30664582]
["bitfinex-derivatives","BTCF0:USTF0",1726777308369,0.004,63212.0,63211.0,0.40138577]
["bitfinex-derivatives","BTCF0:USTF0",1726777308567,0.004,63212.0,63211.0,0.40157888]
["bitfinex-derivatives","BTCF0:USTF0",1726777309469,0.004,63212.0,63211.0,0.18683893]
["bitfinex-derivatives","BTCF0:USTF0",1726777309664,0.004,63212.0,63211.0,0.30683893]
["bitfinex-derivatives","BTCF0:USTF0",1726777311474,0.004,63212.0,63211.0,0.40157888]
["bitfinex-derivatives","BTCF0:USTF0",1726777312279,0.03782282,63212.0,63211.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1726777312575,0.03782282,63212.0,63211.0,0.27792616]
["bitfinex-derivatives","BTCF0:USTF0",1726777313468,0.03775675,63212.0,63211.0,0.27792616]
["bitfinex-derivatives","BTCF0:USTF0",1726777314177,0.03775675,63212.0,63211.0,0.19884616]
["bitfinex-derivatives","BTCF0:USTF0",1726777316579,0.03775675,63212.0,63211.0,0.07884616]
["bitfinex-derivatives","BTCF0:USTF0",1726777318178,0.03775675,63212.0,63211.0,0.19884616]
["bitfinex-derivatives","BTCF0:USTF0",1726777318877,0.0037,63219.0,63212.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1726777319079,0.0037,63219.0,63211.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726777319080,0.02507129,63222.0,63218.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726777319278,0.03389382,63221.0,63220.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1726777319972,0.03389382,63221.0,63220.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1726777320278,0.08143517,63226.0,63225.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726777320473,0.10276343,63226.0,63225.0,0.199062]
["bitfinex-derivatives","BTCF0:USTF0",1726777320673,0.02370143,63226.0,63225.0,0.199062]
["bitfinex-derivatives","BTCF0:USTF0",1726777320868,0.00237317,63226.0,63225.0,0.30657162]
["bitfinex-derivatives","BTCF0:USTF0",1726777321587,0.01137317,63226.0,63225.0,0.9548915]
["bitfinex-derivatives","BTCF0:USTF0",1726777321880,0.0037,63233.0,63232.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726777322083,0.02096404,63233.0,63232.0,0.14219579]
["bitfinex-derivatives","BTCF0:USTF0",1726777322271,0.18,63237.0,63232.0,0.14219469]
["bitfinex-derivatives","BTCF0:USTF0",1726777322983,0.079052,63233.0,63232.0,0.14219469]
["bitfinex-derivatives","BTCF0:USTF0",1726777323187,0.079052,63233.0,63232.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726777323485,0.18,63237.0,63232.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726777323678,0.18,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777323679,0.014,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726777324483,0.10032384,63238.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726777325075,0.014,63237.0,63236.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1726777325575,0.03127684,63238.0,63237.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726777327282,0.03127684,63238.0,63237.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1726777327283,0.02127684,63238.0,63237.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1726777327474,0.24313425,63239.0,63238.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726777327679,0.1254327,63239.0,63238.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726777327881,0.1254327,63239.0,63238.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1726777328073,0.07691296,63239.0,63238.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1726777328481,0.07691296,63239.0,63238.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1726777328681,0.09091296,63239.0,63238.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726777329584,0.10491296,63239.0,63238.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726777330779,0.18395796,63239.0,63238.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726777331378,0.18364479,63239.0,63238.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1726777332900,0.36364479,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777333082,0.45434479,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777333484,0.92874479,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777333994,0.079057,63229.0,63228.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1726777334182,0.69408382,63229.0,63228.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1726777334486,0.74261298,63229.0,63228.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1726777334990,0.69408382,63229.0,63228.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1726777335182,0.74561294,63229.0,63228.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1726777335386,0.622857,63229.0,63228.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1726777336298,0.626857,63229.0,63228.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1726777337186,0.38966648,63229.0,63228.0,0.08143136]
["bitfinex-derivatives","BTCF0:USTF0",1726777343196,0.07906,63227.0,63226.0,0.04727065]
["bitfinex-derivatives","BTCF0:USTF0",1726777343393,0.18,63227.0,63225.0,0.04727065]
["bitfinex-derivatives","BTCF0:USTF0",1726777343600,0.18,63227.0,63222.0,0.06314069]
["bitfinex-derivatives","BTCF0:USTF0",1726777343601,0.079062,63225.0,63224.0,0.04727065]
["bitfinex-derivatives","BTCF0:USTF0",1726777343806,0.259062,63225.0,63224.0,0.04727065]
["bitfinex-derivatives","BTCF0:USTF0",1726777345296,0.259062,63225.0,63222.0,0.06314069]
["bitfinex-derivatives","BTCF0:USTF0",1726777345297,0.079062,63225.0,63222.0,0.06314069]
["bitfinex-derivatives","BTCF0:USTF0",1726777345502,0.3608,63223.0,63222.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1726777346198,0.3608,63223.0,63222.0,0.15804059]
["bitfinex-derivatives","BTCF0:USTF0",1726777346397,0.3608,63223.0,63222.0,0.2655063]
["bitfinex-derivatives","BTCF0:USTF0",1726777346698,0.3608,63223.0,63222.0,0.36653171]
["bitfinex-derivatives","BTCF0:USTF0",1726777347092,0.3608,63223.0,63222.0,0.36853171]
["bitfinex-derivatives","BTCF0:USTF0",1726777347300,0.3608,63223.0,63222.0,0.37253171]
["bitfinex-derivatives","BTCF0:USTF0",1726777347796,0.3608,63223.0,63222.0,0.19253171]
["bitfinex-derivatives","BTCF0:USTF0",1726777349802,0.5408,63223.0,63222.0,0.19253171]
["bitfinex-derivatives","BTCF0:USTF0",1726777350394,0.5408,63223.0,63222.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726777351104,0.3608,63223.0,63222.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726777352396,0.079063,63225.0,63224.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726777352703,0.439863,63225.0,63224.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1726777353992,0.439863,63225.0,63224.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1726777354805,0.439863,63225.0,63224.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1726777356127,0.02556648,63229.0,63228.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726777356408,0.0060728,63236.0,63235.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726777356601,0.0023728,63236.0,63235.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1726777356801,0.0023728,63236.0,63235.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1726777357598,0.0023728,63236.0,63235.0,0.5432246]
["bitfinex-derivatives","BTCF0:USTF0",1726777357994,0.0023728,63236.0,63235.0,0.46435904]
["bitfinex-derivatives","BTCF0:USTF0",1726777358201,0.0133728,63236.0,63235.0,0.46535904]
["bitfinex-derivatives","BTCF0:USTF0",1726777358805,0.0243728,63236.0,63235.0,0.46535904]
["bitfinex-derivatives","BTCF0:USTF0",1726777359003,0.0243728,63236.0,63235.0,0.54440904]
["bitfinex-derivatives","BTCF0:USTF0",1726777359603,0.0243728,63236.0,63235.0,0.56530187]
["bitfinex-derivatives","BTCF0:USTF0",1726777360305,0.0243728,63236.0,63235.0,0.56522363]
["bitfinex-derivatives","BTCF0:USTF0",1726777360710,0.0037,63243.0,63242.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726777360909,0.443531,63250.0,63242.0,0.06306682]
["bitfinex-derivatives","BTCF0:USTF0",1726777361104,0.439831,63250.0,63248.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777361306,0.439831,63250.0,63249.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1726777362415,0.079035,63247.0,63244.0,0.1263381]
["bitfinex-derivatives","BTCF0:USTF0",1726777362615,0.38217965,63250.0,63244.0,0.0473001]
["bitfinex-derivatives","BTCF0:USTF0",1726777362616,0.079037,63245.0,63244.0,0.0473001]
["bitfinex-derivatives","BTCF0:USTF0",1726777362807,0.3608,63247.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777363012,0.18,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777363206,0.25904,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777363410,0.30784,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777363720,1.3822,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726777364014,0.079045,63240.0,63238.0,0.0473001]
["bitfinex-derivatives","BTCF0:USTF0",1726777364206,0.079045,63240.0,63237.0,0.0473001]
["bitfinex-derivatives","BTCF0:USTF0",1726777364207,0.259045,63239.0,63237.0,0.0473001]
["bitfinex-derivatives","BTCF0:USTF0",1726777365017,0.259045,63239.0,63236.0,0.1263491]
["bitfinex-derivatives","BTCF0:USTF0",1726777365018,0.079046,63238.0,63236.0,0.1263491]
["bitfinex-derivatives","BTCF0:USTF0",1726777365214,0.18,63239.0,63234.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1726777365521,0.18,63239.0,63234.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1726777365522,0.25905,63235.0,63234.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1726777365716,0.85553904,63235.0,63234.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1726777365921,1.51224104,63235.0,63234.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1726777367018,1.51224104,63235.0,63234.0,0.0013657]
["bitfinex-derivatives","BTCF0:USTF0",1726777367219,0.91224104,63235.0,63234.0,0.0013657]
["bitfinex-derivatives","BTCF0:USTF0",1726777367515,0.91224104,63235.0,63234.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1726777367710,0.92024104,63235.0,63234.0,0.0013657]
["bitfinex-derivatives","BTCF0:USTF0",1726777368422,0.92924104,63235.0,63234.0,0.0023657]
["bitfinex-derivatives","BTCF0:USTF0",1726777369023,1.52924104,63235.0,63234.0,0.0023657]
["bitfinex-derivatives","BTCF0:USTF0",1726777369924,1.52929028,63235.0,63234.0,0.0023657]
["bitfinex-derivatives","BTCF0:USTF0",1726777371320,1.89009028,63235.0,63234.0,0.0023657]
["bitfinex-derivatives","BTCF0:USTF0",1726777372619,1.79034,63235.0,63234.0,0.0023657]
["bitfinex-derivatives","BTCF0:USTF0",1726777372823,1.79034,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777377022,1.19034,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777377227,1.79034,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777380130,2.15114,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777380324,1.55114,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777380530,1.62411745,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777383232,1.62411501,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777383420,0.90251501,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777383622,1.62411501,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777383818,2.22411501,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777384019,1.62411501,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777385036,2.22411501,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777387533,2.15114,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777388135,1.97114,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777388327,2.15114,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777390538,0.99765,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777398343,0.81982199,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777400949,0.09822199,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777401135,0.81982199,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777402650,1.11369812,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777403146,0.94131353,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777404237,0.86226353,63235.0,63234.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1726777407043,0.81373332,63235.0,63234.0,0.261051]
["bitfinex-derivatives","BTCF0:USTF0",1726777407856,0.8146687,63235.0,63234.0,0.555491]
["bitfinex-derivatives","BTCF0:USTF0",1726777408149,0.0930687,63235.0,63234.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1726777408560,0.0930687,63235.0,63234.0,0.555491]
["bitfinex-derivatives","BTCF0:USTF0",1726777408761,0.0930687,63235.0,63234.0,1.155491]
["bitfinex-derivatives","BTCF0:USTF0",1726777409551,0.05336686,63235.0,63234.0,0.555491]
["bitfinex-derivatives","BTCF0:USTF0",1726777410556,0.01917199,63235.0,63234.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1726777410961,0.01917199,63235.0,63234.0,0.558491]
["bitfinex-derivatives","BTCF0:USTF0",1726777413964,0.01917199,63235.0,63234.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726777416761,0.01917199,63235.0,63234.0,1.417542]
["bitfinex-derivatives","BTCF0:USTF0",1726777420474,0.00607262,63243.0,63234.0,1.25944]
["bitfinex-derivatives","BTCF0:USTF0",1726777420668,0.00607262,63243.0,63239.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726777420874,0.00237262,63243.0,63240.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726777421066,0.00237262,63243.0,63240.0,0.61478156]
["bitfinex-derivatives","BTCF0:USTF0",1726777421268,0.00237262,63243.0,63241.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1726777421674,0.00237262,63243.0,63242.0,0.632442]
["bitfinex-derivatives","BTCF0:USTF0",1726777421977,0.02037262,63243.0,63242.0,0.632442]
["bitfinex-derivatives","BTCF0:USTF0",1726777422168,0.02037262,63243.0,63242.0,1.232442]
["bitfinex-derivatives","BTCF0:USTF0",1726777422976,0.01137262,63243.0,63242.0,1.232442]
["bitfinex-derivatives","BTCF0:USTF0",1726777423172,0.02537262,63243.0,63242.0,1.232442]
["bitfinex-derivatives","BTCF0:USTF0",1726777424070,0.01637262,63243.0,63242.0,1.232442]
["bitfinex-derivatives","BTCF0:USTF0",1726777424277,0.01637262,63243.0,63242.0,1.154401]
["bitfinex-derivatives","BTCF0:USTF0",1726777424477,0.01637262,63243.0,63242.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1726777424478,0.00237262,63243.0,63242.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1726777424672,0.00637262,63243.0,63242.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1726777424868,0.00637262,63243.0,63242.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1726777426077,0.00637262,63243.0,63242.0,1.155401]
["bitfinex-derivatives","BTCF0:USTF0",1726777426673,0.04111532,63243.0,63242.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1726777427570,0.04111532,63243.0,63242.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1726777432572,0.08145256,63243.0,63242.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1726777432783,0.00637262,63243.0,63242.0,0.26648338]
["bitfinex-derivatives","BTCF0:USTF0",1726777433282,0.00637262,63243.0,63242.0,0.18764986]
["bitfinex-derivatives","BTCF0:USTF0",1726777436078,0.00637262,63243.0,63242.0,0.26669086]
["bitfinex-derivatives","BTCF0:USTF0",1726777437680,0.004,63243.0,63242.0,0.26669086]
["bitfinex-derivatives","BTCF0:USTF0",1726777438279,0.004,63243.0,63242.0,0.34573186]
["bitfinex-derivatives","BTCF0:USTF0",1726777438478,0.3645,63248.0,63247.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1726777438675,0.3608,63248.0,63247.0,0.52360213]
["bitfinex-derivatives","BTCF0:USTF0",1726777438884,0.3608,63248.0,63247.0,0.44467886]
["bitfinex-derivatives","BTCF0:USTF0",1726777439979,0.3638,63248.0,63247.0,0.5245998]
["bitfinex-derivatives","BTCF0:USTF0",1726777440785,0.3638,63248.0,63247.0,0.33907]
["bitfinex-derivatives","BTCF0:USTF0",1726777440983,0.3658,63248.0,63247.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1726777442288,0.005,63248.0,63247.0,0.419105]
["bitfinex-derivatives","BTCF0:USTF0",1726777444291,0.005,63248.0,63247.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1726777444484,0.005,63248.0,63247.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1726777446587,0.005,63248.0,63247.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1726777447489,0.005,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777447687,0.005,63248.0,63247.0,0.26634518]
["bitfinex-derivatives","BTCF0:USTF0",1726777448395,0.005,63248.0,63247.0,0.18742424]
["bitfinex-derivatives","BTCF0:USTF0",1726777448989,0.005,63248.0,63247.0,0.15997188]
["bitfinex-derivatives","BTCF0:USTF0",1726777449209,0.005,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777449397,0.005,63248.0,63247.0,0.15997188]
["bitfinex-derivatives","BTCF0:USTF0",1726777450284,0.005,63248.0,63247.0,0.26645044]
["bitfinex-derivatives","BTCF0:USTF0",1726777451091,0.005,63248.0,63247.0,0.26645386]
["bitfinex-derivatives","BTCF0:USTF0",1726777451394,0.005,63248.0,63247.0,0.26648651]
["bitfinex-derivatives","BTCF0:USTF0",1726777451597,0.005,63248.0,63247.0,0.18751698]
["bitfinex-derivatives","BTCF0:USTF0",1726777451897,0.005,63248.0,63247.0,0.26648593]
["bitfinex-derivatives","BTCF0:USTF0",1726777454797,0.005,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777455995,0.005,63248.0,63247.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1726777462699,0.005,63248.0,63247.0,0.30750546]
["bitfinex-derivatives","BTCF0:USTF0",1726777462899,0.005,63248.0,63247.0,0.18750546]
["bitfinex-derivatives","BTCF0:USTF0",1726777463203,0.204034,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777463396,0.204034,63248.0,63247.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1726777463597,0.204034,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777464796,0.084034,63248.0,63247.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1726777464995,0.204034,63248.0,63247.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1726777465802,0.204034,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777467506,0.084034,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777467712,0.005,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777467896,0.005,63248.0,63247.0,0.261035]
["bitfinex-derivatives","BTCF0:USTF0",1726777469906,0.03998119,63248.0,63247.0,0.261035]
["bitfinex-derivatives","BTCF0:USTF0",1726777471411,0.03997138,63248.0,63247.0,0.261035]
["bitfinex-derivatives","BTCF0:USTF0",1726777473221,0.03997138,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777475105,0.11900538,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777475505,0.11899216,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777476217,0.084034,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777476719,0.11899379,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777478005,0.084034,63248.0,63247.0,0.18761274]
["bitfinex-derivatives","BTCF0:USTF0",1726777478206,0.084034,63248.0,63247.0,0.266583]
["bitfinex-derivatives","BTCF0:USTF0",1726777478508,0.084034,63248.0,63247.0,0.18761274]
["bitfinex-derivatives","BTCF0:USTF0",1726777481710,0.084034,63248.0,63247.0,0.26663653]
["bitfinex-derivatives","BTCF0:USTF0",1726777482113,0.084034,63248.0,63247.0,0.18766111]
["bitfinex-derivatives","BTCF0:USTF0",1726777482314,0.084034,63248.0,63247.0,0.26663573]
["bitfinex-derivatives","BTCF0:USTF0",1726777483021,0.084034,63248.0,63247.0,0.16000962]
["bitfinex-derivatives","BTCF0:USTF0",1726777485008,0.084034,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777493119,0.11887872,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777496632,0.11889468,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777500129,0.084034,63248.0,63247.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726777500335,0.084034,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777500533,0.242102,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777500732,0.158078,63244.0,63243.0,0.07897462]
["bitfinex-derivatives","BTCF0:USTF0",1726777500937,0.079045,63239.0,63238.0,0.07897462]
["bitfinex-derivatives","BTCF0:USTF0",1726777501130,0.079046,63238.0,63237.0,0.07897462]
["bitfinex-derivatives","BTCF0:USTF0",1726777501327,0.079049,63236.0,63235.0,0.08134666]
["bitfinex-derivatives","BTCF0:USTF0",1726777501530,0.079049,63236.0,63235.0,0.18789028]
["bitfinex-derivatives","BTCF0:USTF0",1726777503131,0.086049,63236.0,63235.0,0.00437204]
["bitfinex-derivatives","BTCF0:USTF0",1726777505434,0.086049,63236.0,63235.0,0.12437204]
["bitfinex-derivatives","BTCF0:USTF0",1726777505635,0.1093124,63236.0,63235.0,0.12437204]
["bitfinex-derivatives","BTCF0:USTF0",1726777506740,0.1093124,63236.0,63235.0,0.20342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777508737,0.0302634,63236.0,63235.0,0.20342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777511234,0.1093124,63236.0,63235.0,0.20342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777515137,0.1093124,63236.0,63235.0,0.30966774]
["bitfinex-derivatives","BTCF0:USTF0",1726777515536,0.1093124,63236.0,63235.0,0.38859691]
["bitfinex-derivatives","BTCF0:USTF0",1726777516441,0.1093124,63236.0,63235.0,0.20342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777520348,0.1093124,63236.0,63235.0,0.08342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777521438,0.1093124,63236.0,63235.0,0.16235121]
["bitfinex-derivatives","BTCF0:USTF0",1726777523242,0.1093124,63236.0,63235.0,0.08342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777523939,0.0302634,63236.0,63235.0,0.08342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777524251,0.007,63236.0,63235.0,0.08342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777524542,0.007,63236.0,63235.0,0.20342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777526343,0.007,63236.0,63235.0,0.22681826]
["bitfinex-derivatives","BTCF0:USTF0",1726777527641,0.007,63236.0,63235.0,0.08342204]
["bitfinex-derivatives","BTCF0:USTF0",1726777530738,0.007,63236.0,63235.0,0.28237769]
["bitfinex-derivatives","BTCF0:USTF0",1726777530933,0.007,63236.0,63235.0,0.30999842]
["bitfinex-derivatives","BTCF0:USTF0",1726777534751,0.007,63236.0,63235.0,0.30992707]
["bitfinex-derivatives","BTCF0:USTF0",1726777534945,0.007,63236.0,63235.0,0.18992707]
["bitfinex-derivatives","BTCF0:USTF0",1726777535548,0.086049,63236.0,63235.0,0.18992707]
["bitfinex-derivatives","BTCF0:USTF0",1726777536649,0.007,63236.0,63235.0,0.18992707]
["bitfinex-derivatives","BTCF0:USTF0",1726777536847,0.007,63236.0,63235.0,0.18981445]
["bitfinex-derivatives","BTCF0:USTF0",1726777541553,0.007,63236.0,63235.0,0.18744241]
["bitfinex-derivatives","BTCF0:USTF0",1726777541747,0.086049,63236.0,63235.0,0.18744241]
["bitfinex-derivatives","BTCF0:USTF0",1726777544355,0.086049,63236.0,63235.0,0.18748285]
["bitfinex-derivatives","BTCF0:USTF0",1726777545352,0.086049,63236.0,63235.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1726777548561,0.121149,63236.0,63235.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1726777553368,0.086049,63236.0,63235.0,0.28238359]
["bitfinex-derivatives","BTCF0:USTF0",1726777554265,0.086049,63236.0,63235.0,0.28238371]
["bitfinex-derivatives","BTCF0:USTF0",1726777556164,0.086049,63236.0,63235.0,0.18762783]
["bitfinex-derivatives","BTCF0:USTF0",1726777559170,0.086049,63236.0,63235.0,0.30762783]
["bitfinex-derivatives","BTCF0:USTF0",1726777560870,0.0074,63243.0,63242.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1726777561074,0.00607233,63249.0,63247.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777561261,0.079035,63248.0,63247.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777562362,0.079035,63248.0,63247.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1726777563069,0.086035,63248.0,63247.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726777563577,0.086035,63248.0,63247.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726777563980,0.086035,63248.0,63247.0,0.28006556]
["bitfinex-derivatives","BTCF0:USTF0",1726777564170,0.086035,63248.0,63247.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726777564871,0.086035,63248.0,63247.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1726777565169,0.086035,63248.0,63247.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726777567164,0.007,63248.0,63247.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726777567574,0.007,63248.0,63247.0,0.30705252]
["bitfinex-derivatives","BTCF0:USTF0",1726777567775,0.007,63248.0,63247.0,0.38601178]
["bitfinex-derivatives","BTCF0:USTF0",1726777568377,0.04246813,63248.0,63247.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726777568572,0.02559314,63249.0,63248.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777568775,0.06105775,63249.0,63248.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1726777569579,0.06105775,63249.0,63248.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1726777569877,0.06105775,63249.0,63248.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1726777569878,0.10222806,63249.0,63248.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1726777570281,0.06105775,63249.0,63248.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1726777571081,0.06105775,63249.0,63248.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726777574477,0.06105775,63249.0,63248.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1726777574677,0.06105775,63249.0,63248.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726777574882,0.02559314,63249.0,63248.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1726777575079,0.0037,63255.0,63248.0,1.55612]
["bitfinex-derivatives","BTCF0:USTF0",1726777575277,0.0037,63258.0,63257.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726777575480,0.079017,63262.0,63255.0,0.18316648]
["bitfinex-derivatives","BTCF0:USTF0",1726777575785,0.079017,63262.0,63261.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1726777576084,0.02324843,63266.0,63261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726777576285,0.45826,63268.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726777576286,0.00116,63268.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726777576472,0.0037,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726777576781,0.079003,63273.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726777576983,0.079005,63272.0,63270.0,0.199006]
["bitfinex-derivatives","BTCF0:USTF0",1726777577386,0.079005,63271.0,63270.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1726777578786,0.62963985,63276.0,63270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726777578983,0.62843984,63276.0,63273.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1726777579384,0.62843984,63276.0,63274.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726777579585,0.50843984,63276.0,63274.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726777581294,0.50843984,63276.0,63275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726777582396,0.58676561,63276.0,63275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726777582789,0.58676561,63276.0,63275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726777582983,0.58676561,63276.0,63275.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726777584797,0.54096561,63276.0,63275.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726777585179,0.0590852,63276.0,63275.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726777585681,0.0590852,63276.0,63275.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1726777585682,0.03624436,63276.0,63275.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1726777586780,0.02331265,63279.0,63278.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1726777586979,0.03658075,63279.0,63278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726777587891,0.03658075,63279.0,63278.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1726777588080,0.03658075,63279.0,63278.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1726777588588,0.05942609,63279.0,63278.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1726777590588,0.02284534,63279.0,63278.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1726777590797,0.12,63282.0,63279.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726777590798,0.078994,63280.0,63279.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726777591784,0.198994,63280.0,63279.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1726777592082,0.198994,63280.0,63279.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726777592980,0.22255925,63280.0,63279.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726777597509,0.30205909,63280.0,63279.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1726777599984,0.38105409,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777600193,0.35058712,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777600392,0.35058712,63280.0,63279.0,0.00108464]
["bitfinex-derivatives","BTCF0:USTF0",1726777600593,0.50798994,63280.0,63279.0,0.00108464]
["bitfinex-derivatives","BTCF0:USTF0",1726777600793,0.35058712,63280.0,63279.0,0.00108464]
["bitfinex-derivatives","BTCF0:USTF0",1726777600992,0.50798994,63280.0,63279.0,0.00108464]
["bitfinex-derivatives","BTCF0:USTF0",1726777601190,0.35058712,63280.0,63279.0,0.00108464]
["bitfinex-derivatives","BTCF0:USTF0",1726777601390,0.15159312,63280.0,63279.0,0.00108464]
["bitfinex-derivatives","BTCF0:USTF0",1726777602400,0.23058712,63280.0,63279.0,0.08007964]
["bitfinex-derivatives","BTCF0:USTF0",1726777604098,0.35058712,63280.0,63279.0,0.00108464]
["bitfinex-derivatives","BTCF0:USTF0",1726777604694,1.29714509,63280.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777604891,1.29714509,63280.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1726777604892,0.3608,63275.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1726777605097,0.12,63268.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1726777605300,0.49909622,63268.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1726777605501,0.199009,63268.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1726777606003,0.259009,63268.0,63267.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1726777607604,0.260009,63268.0,63267.0,0.00337089]
["bitfinex-derivatives","BTCF0:USTF0",1726777608297,0.001,63268.0,63267.0,0.08238089]
["bitfinex-derivatives","BTCF0:USTF0",1726777608494,0.02498021,63268.0,63267.0,0.08338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777609801,0.02498021,63268.0,63267.0,0.26338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777610694,0.02498021,63268.0,63267.0,0.31068068]
["bitfinex-derivatives","BTCF0:USTF0",1726777610894,0.02498021,63268.0,63267.0,0.26338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777611093,0.02498021,63268.0,63267.0,0.31068068]
["bitfinex-derivatives","BTCF0:USTF0",1726777611299,0.02498021,63268.0,63267.0,0.26338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777612702,0.06153143,63268.0,63267.0,0.26338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777612897,0.02498021,63268.0,63267.0,0.26338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777613091,0.02498021,63268.0,63267.0,0.08338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777613405,0.10389881,63268.0,63267.0,0.08338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777615102,0.18290781,63268.0,63267.0,0.08338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777616098,0.18276678,63268.0,63267.0,0.08338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777620509,0.10398921,63268.0,63267.0,0.08338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777624306,0.02498021,63268.0,63267.0,0.08338089]
["bitfinex-derivatives","BTCF0:USTF0",1726777626814,0.10398921,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777632703,0.10398921,63268.0,63267.0,0.04929979]
["bitfinex-derivatives","BTCF0:USTF0",1726777634310,0.10398921,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777635509,0.14603876,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777635717,0.18225569,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777635916,0.30225569,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726777638413,0.30225569,63268.0,63267.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1726777639022,0.06119714,63268.0,63267.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1726777639514,0.06136703,63268.0,63267.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1726777640320,0.06136703,63268.0,63267.0,1.15181]
["bitfinex-derivatives","BTCF0:USTF0",1726777641011,0.06136703,63268.0,63267.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1726777641224,0.10341746,63268.0,63267.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1726777641426,0.06136703,63268.0,63267.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1726777642523,0.02498021,63268.0,63267.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1726777657232,0.02498021,63268.0,63267.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1726777657826,0.06132484,63268.0,63267.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1726777658015,0.10352266,63268.0,63267.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1726777658216,0.15201755,63268.0,63267.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1726777658720,0.15201755,63268.0,63267.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1726777661936,0.15201755,63268.0,63267.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1726777662434,0.23341662,63268.0,63267.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1726777662627,0.15201755,63268.0,63267.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1726777665420,0.32410933,63268.0,63267.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1726777665626,0.02498021,63268.0,63267.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1726777672732,0.06118626,63268.0,63267.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1726777672935,0.15171837,63268.0,63267.0,0.91101]
["bitfinex-derivatives","BTCF0:USTF0",1726777673228,0.15171837,63268.0,63267.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1726777673938,0.2422738,63268.0,63267.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1726777674137,0.15174169,63268.0,63267.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1726777678138,0.23075069,63268.0,63267.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1726777678331,0.23075069,63268.0,63251.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726777678332,0.079012,63265.0,63251.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726777678538,0.07902,63259.0,63257.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726777678744,0.23523784,63258.0,63257.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726777678936,0.32475076,63258.0,63257.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726777679132,0.38142742,63258.0,63257.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726777679338,0.32475076,63258.0,63257.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726777679548,0.12572976,63258.0,63257.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1726777680041,0.12572976,63258.0,63257.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1726777680649,0.3608,63260.0,63258.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777681935,0.3608,63260.0,63258.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726777683251,0.46308388,63260.0,63258.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726777684942,0.10228388,63260.0,63258.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726777685154,0.46308388,63260.0,63258.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1726777687240,0.46308388,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777687648,0.49872035,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777692551,0.46308388,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777692950,0.4986597,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777693143,0.46308388,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777693642,0.49866107,63260.0,63259.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1726777695246,0.079024,63256.0,63255.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726777695552,0.199024,63256.0,63255.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726777695745,0.199024,63256.0,63255.0,0.12644474]
["bitfinex-derivatives","BTCF0:USTF0",1726777696052,0.199024,63256.0,63255.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1726777696351,0.199024,63256.0,63255.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726777696557,0.199024,63256.0,63255.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726777697045,0.199024,63256.0,63255.0,0.13433338]
["bitfinex-derivatives","BTCF0:USTF0",1726777697246,0.199024,63256.0,63255.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726777701068,0.199024,63256.0,63255.0,0.13433973]
["bitfinex-derivatives","BTCF0:USTF0",1726777701357,0.199024,63256.0,63255.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726777701956,0.199024,63256.0,63255.0,0.13434423]
["bitfinex-derivatives","BTCF0:USTF0",1726777702349,0.199024,63256.0,63255.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726777703159,0.23443061,63256.0,63255.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726777706154,0.199024,63256.0,63255.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726777706659,0.23445797,63256.0,63255.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726777706864,0.23445747,63256.0,63255.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726777708147,0.23445747,63256.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777708148,0.158062,63250.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777708350,0.158062,63250.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777708351,0.079041,63242.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777708562,0.51588876,63242.0,63237.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726777708861,0.07905,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726777709162,0.23367051,63235.0,63233.0,0.0768206]
["bitfinex-derivatives","BTCF0:USTF0",1726777709359,0.19905,63235.0,63233.0,0.0768206]
["bitfinex-derivatives","BTCF0:USTF0",1726777709562,0.12,63235.0,63234.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726777709758,0.15458265,63235.0,63234.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726777710058,0.12,63235.0,63234.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1726777710763,0.12,63235.0,63234.0,0.17201026]
["bitfinex-derivatives","BTCF0:USTF0",1726777711157,0.12,63235.0,63234.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1726777711556,0.121,63235.0,63234.0,0.107051]
["bitfinex-derivatives","BTCF0:USTF0",1726777711958,0.001,63235.0,63234.0,0.107051]
["bitfinex-derivatives","BTCF0:USTF0",1726777714357,0.001,63235.0,63234.0,0.17009113]
["bitfinex-derivatives","BTCF0:USTF0",1726777714869,0.02359544,63235.0,63234.0,0.17009113]
["bitfinex-derivatives","BTCF0:USTF0",1726777716161,0.02359544,63235.0,63234.0,0.107051]
["bitfinex-derivatives","BTCF0:USTF0",1726777724275,0.10264544,63235.0,63234.0,0.107051]
["bitfinex-derivatives","BTCF0:USTF0",1726777724472,0.22264544,63235.0,63234.0,0.107051]
["bitfinex-derivatives","BTCF0:USTF0",1726777733182,0.22264544,63235.0,63234.0,0.18601026]
["bitfinex-derivatives","BTCF0:USTF0",1726777734184,0.22264544,63235.0,63234.0,0.29257042]
["bitfinex-derivatives","BTCF0:USTF0",1726777735286,0.22264544,63235.0,63234.0,0.21361116]
["bitfinex-derivatives","BTCF0:USTF0",1726777735987,0.58344544,63235.0,63234.0,0.29268341]
["bitfinex-derivatives","BTCF0:USTF0",1726777736172,0.58344544,63235.0,63234.0,0.21376873]
["bitfinex-derivatives","BTCF0:USTF0",1726777737781,0.58344544,63235.0,63234.0,0.30861826]
["bitfinex-derivatives","BTCF0:USTF0",1726777738083,0.58344544,63235.0,63234.0,0.34118914]
["bitfinex-derivatives","BTCF0:USTF0",1726777740786,0.58344544,63235.0,63234.0,0.34131263]
["bitfinex-derivatives","BTCF0:USTF0",1726777743294,0.46344544,63235.0,63234.0,0.34131263]
["bitfinex-derivatives","BTCF0:USTF0",1726777744087,0.38439544,63235.0,63234.0,0.34131263]
["bitfinex-derivatives","BTCF0:USTF0",1726777744486,0.38439544,63235.0,63234.0,0.46135371]
["bitfinex-derivatives","BTCF0:USTF0",1726777747883,0.38439544,63235.0,63234.0,0.227051]
["bitfinex-derivatives","BTCF0:USTF0",1726777751787,0.3618,63235.0,63234.0,0.227051]
["bitfinex-derivatives","BTCF0:USTF0",1726777755592,0.001,63235.0,63234.0,0.227051]
["bitfinex-derivatives","BTCF0:USTF0",1726777755792,0.001,63235.0,63234.0,0.33392845]
["bitfinex-derivatives","BTCF0:USTF0",1726777759505,0.001,63235.0,63234.0,0.33392391]
["bitfinex-derivatives","BTCF0:USTF0",1726777762104,0.001,63235.0,63234.0,0.46130591]
["bitfinex-derivatives","BTCF0:USTF0",1726777762601,0.02297555,63237.0,63236.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1726777762801,0.079046,63238.0,63237.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726777763105,0.11412422,63238.0,63237.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726777763310,0.03507822,63238.0,63237.0,0.199047]
["bitfinex-derivatives","BTCF0:USTF0",1726777763607,0.1237,63244.0,63243.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726777763608,0.0037,63244.0,63243.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726777763808,0.36317253,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726777763809,0.44220853,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726777764008,0.47734955,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726777764416,0.47733741,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726777765009,0.44220853,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726777765205,0.47733416,63246.0,63245.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1726777765902,0.47733416,63246.0,63245.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726777767105,0.47733416,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777767408,0.50059862,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777769409,0.50056367,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777770908,0.58547299,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777771814,0.58547299,63246.0,63245.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726777778115,0.62057226,63246.0,63245.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726777779213,0.62054164,63246.0,63245.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726777780719,0.06070564,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777780921,0.00237253,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777783524,0.00237253,63246.0,63245.0,0.119517]
["bitfinex-derivatives","BTCF0:USTF0",1726777785926,0.00237253,63246.0,63245.0,0.22531539]
["bitfinex-derivatives","BTCF0:USTF0",1726777786628,0.00237253,63246.0,63245.0,0.3202057]
["bitfinex-derivatives","BTCF0:USTF0",1726777787816,0.00237253,63246.0,63245.0,0.22531539]
["bitfinex-derivatives","BTCF0:USTF0",1726777788012,0.00237253,63246.0,63245.0,0.3202057]
["bitfinex-derivatives","BTCF0:USTF0",1726777789217,0.00237253,63246.0,63245.0,0.22531539]
["bitfinex-derivatives","BTCF0:USTF0",1726777792928,0.00237253,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777793126,0.12237253,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777794221,0.20140853,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777794632,0.12237253,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777794830,0.00237253,63246.0,63245.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1726777795440,0.00237253,63246.0,63245.0,0.09691996]
["bitfinex-derivatives","BTCF0:USTF0",1726777796519,0.08140853,63246.0,63245.0,0.09691996]
["bitfinex-derivatives","BTCF0:USTF0",1726777806333,0.00237253,63246.0,63245.0,0.21691996]
["bitfinex-derivatives","BTCF0:USTF0",1726777809243,0.00237253,63246.0,63245.0,0.32295292]
["bitfinex-derivatives","BTCF0:USTF0",1726777809540,0.00237253,63246.0,63245.0,0.29588654]
["bitfinex-derivatives","BTCF0:USTF0",1726777809741,0.00237253,63246.0,63245.0,0.23960053]
["bitfinex-derivatives","BTCF0:USTF0",1726777810139,0.00237253,63246.0,63245.0,0.34570627]
["bitfinex-derivatives","BTCF0:USTF0",1726777815043,0.00237253,63246.0,63245.0,0.23960053]
["bitfinex-derivatives","BTCF0:USTF0",1726777815044,0.079165,63246.0,63245.0,0.23960053]
["bitfinex-derivatives","BTCF0:USTF0",1726777815253,0.03791669,63246.0,63245.0,0.23960053]
["bitfinex-derivatives","BTCF0:USTF0",1726777815546,0.00237253,63246.0,63245.0,0.23960053]
["bitfinex-derivatives","BTCF0:USTF0",1726777815955,0.04364489,63246.0,63245.0,0.23960053]
["bitfinex-derivatives","BTCF0:USTF0",1726777816137,0.07918905,63246.0,63245.0,0.23960053]
["bitfinex-derivatives","BTCF0:USTF0",1726777817040,0.03791669,63246.0,63245.0,0.23960053]
["bitfinex-derivatives","BTCF0:USTF0",1726777817241,0.07918074,63246.0,63245.0,0.21691996]
["bitfinex-derivatives","BTCF0:USTF0",1726777821039,0.12769369,63246.0,63245.0,0.21691996]
["bitfinex-derivatives","BTCF0:USTF0",1726777821735,0.12704003,63246.0,63245.0,0.21691996]
["bitfinex-derivatives","BTCF0:USTF0",1726777822937,0.07852609,63246.0,63245.0,0.21691996]
["bitfinex-derivatives","BTCF0:USTF0",1726777823243,0.07852609,63246.0,63245.0,0.40223996]
["bitfinex-derivatives","BTCF0:USTF0",1726777823244,0.00237253,63246.0,63245.0,0.40223996]
["bitfinex-derivatives","BTCF0:USTF0",1726777824542,0.00237253,63246.0,63245.0,0.29596241]
["bitfinex-derivatives","BTCF0:USTF0",1726777825152,0.00237253,63246.0,63245.0,0.40231239]
["bitfinex-derivatives","BTCF0:USTF0",1726777826651,0.00237253,63246.0,63245.0,0.40226557]
["bitfinex-derivatives","BTCF0:USTF0",1726777829057,0.079034,63248.0,63247.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1726777830760,0.079034,63248.0,63247.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726777830956,0.079034,63248.0,63247.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1726777831155,0.02359479,63249.0,63248.0,0.158068]
["bitfinex-derivatives","BTCF0:USTF0",1726777831457,0.0037,63257.0,63248.0,0.158068]
["bitfinex-derivatives","BTCF0:USTF0",1726777831458,0.0037,63255.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777831657,0.0043,63261.0,63254.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1726777831658,0.0037,63264.0,63261.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726777831863,0.079016,63263.0,63262.0,0.48719992]
["bitfinex-derivatives","BTCF0:USTF0",1726777832453,0.079016,63263.0,63262.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726777833349,0.1021358,63263.0,63262.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726777834061,0.1071358,63263.0,63262.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1726777834261,0.1121358,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777838059,0.1899594,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777840969,0.2384611,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777841463,0.18969378,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777842966,0.23819546,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777845064,0.1121358,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777845760,0.1121358,63263.0,63262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726777846963,0.1121358,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777847371,0.0331198,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777847768,0.1121348,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777850281,0.0331198,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777853270,0.06895159,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777853468,0.11055398,63263.0,63262.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1726777854066,0.11055398,63263.0,63262.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1726777855884,0.15905449,63263.0,63262.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1726777856090,0.15905449,63263.0,63262.0,0.520832]
["bitfinex-derivatives","BTCF0:USTF0",1726777856091,0.13596984,63263.0,63262.0,0.520832]
["bitfinex-derivatives","BTCF0:USTF0",1726777856375,0.08746846,63263.0,63262.0,0.520832]
["bitfinex-derivatives","BTCF0:USTF0",1726777857677,0.08646846,63263.0,63262.0,0.518832]
["bitfinex-derivatives","BTCF0:USTF0",1726777858184,0.08646846,63263.0,63262.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726777860179,0.009,63263.0,63262.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726777860375,0.009,63263.0,63262.0,0.50299456]
["bitfinex-derivatives","BTCF0:USTF0",1726777860574,0.009,63263.0,63262.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1726777862882,0.009,63263.0,63262.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1726777864882,0.079016,63262.0,63261.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726777865091,0.079016,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777865978,0.083016,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777866577,0.086016,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777868287,0.16315946,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777869083,0.16316273,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777875280,0.086016,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777877183,0.285032,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777877487,0.285032,63262.0,63256.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1726777877488,0.079022,63257.0,63256.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1726777878086,0.079022,63257.0,63256.0,0.04973781]
["bitfinex-derivatives","BTCF0:USTF0",1726777878281,0.079022,63257.0,63256.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1726777878494,0.199022,63257.0,63256.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1726777878791,0.199022,63257.0,63256.0,0.00337133]
["bitfinex-derivatives","BTCF0:USTF0",1726777879690,0.606322,63257.0,63256.0,0.00537133]
["bitfinex-derivatives","BTCF0:USTF0",1726777879886,0.324544,63257.0,63256.0,0.00537133]
["bitfinex-derivatives","BTCF0:USTF0",1726777880387,0.34536858,63257.0,63256.0,0.00537133]
["bitfinex-derivatives","BTCF0:USTF0",1726777881689,0.079032,63249.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777881891,0.079032,63250.0,63242.0,0.04736648]
["bitfinex-derivatives","BTCF0:USTF0",1726777881892,0.079034,63248.0,63242.0,0.04736648]
["bitfinex-derivatives","BTCF0:USTF0",1726777882095,0.079034,63248.0,63240.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1726777882096,0.079041,63242.0,63240.0,0.37666648]
["bitfinex-derivatives","BTCF0:USTF0",1726777882306,0.079041,63242.0,63236.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726777882307,0.079041,63242.0,63236.0,0.04736648]
["bitfinex-derivatives","BTCF0:USTF0",1726777882589,0.079041,63242.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777882590,0.253282,63242.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726777882789,0.079049,63236.0,63234.0,0.29990519]
["bitfinex-derivatives","BTCF0:USTF0",1726777883392,0.079049,63236.0,63234.0,0.34721264]
["bitfinex-derivatives","BTCF0:USTF0",1726777883694,0.079049,63236.0,63235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726777884296,0.079049,63236.0,63235.0,0.16728208]
["bitfinex-derivatives","BTCF0:USTF0",1726777885599,0.079049,63236.0,63235.0,0.04727553]
["bitfinex-derivatives","BTCF0:USTF0",1726777885900,0.079049,63236.0,63235.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1726777886198,0.079049,63236.0,63235.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1726777886199,0.080049,63236.0,63235.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1726777886393,0.081049,63236.0,63235.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1726777886597,0.081049,63236.0,63235.0,0.22127337]
["bitfinex-derivatives","BTCF0:USTF0",1726777886900,0.081049,63236.0,63235.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1726777887590,0.081049,63236.0,63235.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1726777894697,0.001,63236.0,63235.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1726777898906,0.001,63236.0,63235.0,0.27432553]
["bitfinex-derivatives","BTCF0:USTF0",1726777900399,0.001,63236.0,63235.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1726777904911,0.001,63236.0,63235.0,0.29022856]
["bitfinex-derivatives","BTCF0:USTF0",1726777905407,0.001,63236.0,63235.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1726777908518,0.001,63236.0,63235.0,0.24832534]
["bitfinex-derivatives","BTCF0:USTF0",1726777908722,0.001,63236.0,63235.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1726777913316,0.001,63236.0,63235.0,0.46125142]
["bitfinex-derivatives","BTCF0:USTF0",1726777915718,0.079046,63238.0,63237.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726777915918,0.079046,63238.0,63237.0,0.31324842]
["bitfinex-derivatives","BTCF0:USTF0",1726777916320,0.079046,63238.0,63237.0,0.31313088]
["bitfinex-derivatives","BTCF0:USTF0",1726777917124,0.079046,63238.0,63237.0,0.32713088]
["bitfinex-derivatives","BTCF0:USTF0",1726777917329,0.080046,63238.0,63237.0,0.32713088]
["bitfinex-derivatives","BTCF0:USTF0",1726777917525,0.001,63238.0,63237.0,0.40617788]
["bitfinex-derivatives","BTCF0:USTF0",1726777917829,0.001,63238.0,63237.0,0.32713088]
["bitfinex-derivatives","BTCF0:USTF0",1726777918331,0.002,63238.0,63237.0,0.34113088]
["bitfinex-derivatives","BTCF0:USTF0",1726777919929,0.002,63238.0,63237.0,0.13484558]
["bitfinex-derivatives","BTCF0:USTF0",1726777920125,0.081046,63238.0,63237.0,0.13484558]
["bitfinex-derivatives","BTCF0:USTF0",1726777920327,1.516246,63238.0,63237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726777920520,1.516246,63238.0,63225.0,0.11424853]
["bitfinex-derivatives","BTCF0:USTF0",1726777920521,0.553447,63237.0,63235.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1726777920718,0.12,63236.0,63227.0,0.09721288]
["bitfinex-derivatives","BTCF0:USTF0",1726777920920,0.4744,63237.0,63227.0,0.0023724]
["bitfinex-derivatives","BTCF0:USTF0",1726777920921,0.439859,63228.0,63227.0,0.0023724]
["bitfinex-derivatives","BTCF0:USTF0",1726777921129,0.439859,63228.0,63227.0,0.10987583]
["bitfinex-derivatives","BTCF0:USTF0",1726777921527,0.439859,63228.0,63227.0,0.0023724]
["bitfinex-derivatives","BTCF0:USTF0",1726777922221,0.439859,63228.0,63227.0,0.0163724]
["bitfinex-derivatives","BTCF0:USTF0",1726777922722,0.439859,63228.0,63227.0,0.0023724]
["bitfinex-derivatives","BTCF0:USTF0",1726777923022,0.440859,63228.0,63227.0,0.0163724]
["bitfinex-derivatives","BTCF0:USTF0",1726777923826,0.440859,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777923827,0.441859,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777924029,0.46338334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777925532,0.10258334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777925932,0.46338334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777926133,0.10258334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777926432,0.46338334,63228.0,63227.0,0.0716929]
["bitfinex-derivatives","BTCF0:USTF0",1726777926830,0.10258334,63228.0,63227.0,0.0716929]
["bitfinex-derivatives","BTCF0:USTF0",1726777927034,0.46338334,63228.0,63227.0,0.0716929]
["bitfinex-derivatives","BTCF0:USTF0",1726777927533,0.46338334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777928828,0.10258334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777929029,0.46338334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777929628,0.46338334,63228.0,63227.0,0.1034324]
["bitfinex-derivatives","BTCF0:USTF0",1726777935430,0.46338334,63228.0,63227.0,0.1507529]
["bitfinex-derivatives","BTCF0:USTF0",1726777936139,0.46338334,63228.0,63227.0,0.1034324]
["bitfinex-derivatives","BTCF0:USTF0",1726777941248,0.46338334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777942027,1.53786334,63228.0,63227.0,0.0243724]
["bitfinex-derivatives","BTCF0:USTF0",1726777942341,1.53786334,63228.0,63219.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726777942342,0.47448,63227.0,63219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777942531,0.47448,63227.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777942532,0.079074,63216.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777942733,0.5408,63216.0,63207.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777942945,0.439884,63208.0,63204.0,0.00237325]
["bitfinex-derivatives","BTCF0:USTF0",1726777943147,0.079085,63207.0,63206.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726777943530,0.3608,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1726777943736,0.07908,63211.0,63209.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726777944234,0.02149282,63212.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726777944441,0.079072,63217.0,63213.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1726777944844,0.079072,63217.0,63214.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726777945140,0.00237356,63220.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726777945347,0.00237356,63220.0,63219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726777945540,0.00237356,63220.0,63219.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1726777946941,0.00437356,63220.0,63219.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1726777948441,0.00537356,63220.0,63219.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1726777949039,0.00637356,63220.0,63219.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1726777949244,0.00437356,63220.0,63219.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1726777951840,0.00337356,63220.0,63219.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1726777952653,0.00437356,63220.0,63219.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1726777964156,0.00437356,63220.0,63216.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1726777964364,0.079074,63216.0,63215.0,0.08144681]
["bitfinex-derivatives","BTCF0:USTF0",1726777964658,0.11421975,63216.0,63215.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1726777965460,0.11521975,63216.0,63215.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1726777965657,0.080074,63216.0,63215.0,0.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1726777966062,0.080074,63216.0,63215.0,0.08144781]
["bitfinex-derivatives","BTCF0:USTF0",1726777966264,0.080074,63216.0,63215.0,0.08544781]
["bitfinex-derivatives","BTCF0:USTF0",1726777968768,0.10065923,63216.0,63215.0,0.08544781]
["bitfinex-derivatives","BTCF0:USTF0",1726777973666,0.10065923,63216.0,63215.0,0.19185016]
["bitfinex-derivatives","BTCF0:USTF0",1726777973963,0.10065923,63216.0,63215.0,0.31185016]
["bitfinex-derivatives","BTCF0:USTF0",1726777980369,0.10065923,63216.0,63215.0,0.20544781]
["bitfinex-derivatives","BTCF0:USTF0",1726777980665,0.10065923,63216.0,63215.0,0.08544781]
["bitfinex-derivatives","BTCF0:USTF0",1726777981562,0.10065923,63216.0,63215.0,0.00637281]
["bitfinex-derivatives","BTCF0:USTF0",1726777981764,0.22065923,63216.0,63215.0,0.00637281]
["bitfinex-derivatives","BTCF0:USTF0",1726777982273,0.29973323,63216.0,63215.0,0.00637281]
["bitfinex-derivatives","BTCF0:USTF0",1726777982573,1.21025534,63216.0,63215.0,0.00637281]
["bitfinex-derivatives","BTCF0:USTF0",1726777983876,1.20996565,63216.0,63215.0,0.00637281]
["bitfinex-derivatives","BTCF0:USTF0",1726777984058,1.26996565,63216.0,63215.0,0.00637281]
["bitfinex-derivatives","BTCF0:USTF0",1726777985070,1.26996565,63216.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777985071,0.158162,63210.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777985259,0.079087,63205.0,63201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726777985464,0.079087,63205.0,63200.0,0.488393]
["bitfinex-derivatives","BTCF0:USTF0",1726777985662,0.11366118,63205.0,63200.0,0.488393]
["bitfinex-derivatives","BTCF0:USTF0",1726777986472,0.11466118,63205.0,63204.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1726777987069,0.33443976,63205.0,63204.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1726777987269,0.33447532,63205.0,63204.0,0.01337325]
["bitfinex-derivatives","BTCF0:USTF0",1726777987470,0.33447532,63205.0,63197.0,0.09517023]
["bitfinex-derivatives","BTCF0:USTF0",1726777987471,0.33538774,63205.0,63197.0,0.09517023]
["bitfinex-derivatives","BTCF0:USTF0",1726777987671,0.439895,63199.0,63198.0,0.06313767]
["bitfinex-derivatives","BTCF0:USTF0",1726777988259,0.439895,63199.0,63197.0,0.1583079]
["bitfinex-derivatives","BTCF0:USTF0",1726777988480,0.079096,63198.0,63197.0,0.1583079]
["bitfinex-derivatives","BTCF0:USTF0",1726777989179,0.079096,63198.0,63197.0,0.09517023]
["bitfinex-derivatives","BTCF0:USTF0",1726777990267,0.079096,63198.0,63195.0,0.06313767]
["bitfinex-derivatives","BTCF0:USTF0",1726777990268,0.079099,63196.0,63195.0,0.06313767]
["bitfinex-derivatives","BTCF0:USTF0",1726777990461,0.181,63198.0,63189.0,0.08267658]
["bitfinex-derivatives","BTCF0:USTF0",1726777990663,0.3608,63193.0,63192.0,0.06307709]
["bitfinex-derivatives","BTCF0:USTF0",1726777991264,0.439902,63193.0,63192.0,0.04730141]
["bitfinex-derivatives","BTCF0:USTF0",1726777991465,0.3608,63193.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726777992971,0.3618,63193.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726777993175,0.079104,63192.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726777993972,0.38380143,63193.0,63188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726777994178,0.079107,63189.0,63188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726777994376,0.001,63192.0,63188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726777994677,0.079107,63189.0,63188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726777995265,0.182,63192.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726777995266,0.079109,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726777995476,0.259109,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726777996268,0.338218,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726777996872,0.339218,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726777997677,0.340218,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726777998781,0.160218,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726778001668,0.340218,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726778001867,0.160218,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726778004769,0.081109,63188.0,63187.0,0.00237389]
["bitfinex-derivatives","BTCF0:USTF0",1726778007383,0.081109,63188.0,63187.0,0.00179903]
["bitfinex-derivatives","BTCF0:USTF0",1726778008680,0.079114,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778008883,0.439914,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778009881,0.440914,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778010277,0.441914,63184.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778010783,0.0037,63190.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726778010784,0.079111,63187.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1726778010977,0.079111,63187.0,63186.0,0.259111]
["bitfinex-derivatives","BTCF0:USTF0",1726778011287,0.079111,63187.0,63186.0,0.44434601]
["bitfinex-derivatives","BTCF0:USTF0",1726778011586,0.079111,63187.0,63186.0,0.4417421]
["bitfinex-derivatives","BTCF0:USTF0",1726778011786,0.079111,63187.0,63186.0,0.36300053]
["bitfinex-derivatives","BTCF0:USTF0",1726778011978,0.080111,63187.0,63186.0,0.25650709]
["bitfinex-derivatives","BTCF0:USTF0",1726778012183,0.080111,63187.0,63186.0,0.33528752]
["bitfinex-derivatives","BTCF0:USTF0",1726778012380,0.080111,63187.0,63186.0,0.36311626]
["bitfinex-derivatives","BTCF0:USTF0",1726778012787,0.080111,63187.0,63186.0,0.36313702]
["bitfinex-derivatives","BTCF0:USTF0",1726778012979,0.081111,63187.0,63186.0,0.36313702]
["bitfinex-derivatives","BTCF0:USTF0",1726778016291,0.081111,63187.0,63186.0,0.4579775]
["bitfinex-derivatives","BTCF0:USTF0",1726778017689,0.081111,63187.0,63186.0,0.25650709]
["bitfinex-derivatives","BTCF0:USTF0",1726778022798,0.081111,63187.0,63186.0,0.07650709]
["bitfinex-derivatives","BTCF0:USTF0",1726778025790,0.002,63187.0,63186.0,0.31099244]
["bitfinex-derivatives","BTCF0:USTF0",1726778026188,0.081111,63187.0,63186.0,0.31099244]
["bitfinex-derivatives","BTCF0:USTF0",1726778027596,0.081111,63187.0,63186.0,0.31008169]
["bitfinex-derivatives","BTCF0:USTF0",1726778033006,0.081111,63187.0,63186.0,0.07650709]
["bitfinex-derivatives","BTCF0:USTF0",1726778034405,0.079111,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778035704,0.080111,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778036299,0.081111,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778037504,0.081111,63186.0,63178.0,0.09859288]
["bitfinex-derivatives","BTCF0:USTF0",1726778037505,0.002,63186.0,63182.0,0.0790774]
["bitfinex-derivatives","BTCF0:USTF0",1726778037710,0.079116,63182.0,63181.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726778037908,0.439916,63182.0,63181.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726778038808,0.440916,63182.0,63181.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726778040002,0.441916,63182.0,63181.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726778040398,0.441916,63182.0,63181.0,0.1581944]
["bitfinex-derivatives","BTCF0:USTF0",1726778040603,0.441916,63182.0,63181.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1726778040914,0.441916,63182.0,63181.0,0.31327228]
["bitfinex-derivatives","BTCF0:USTF0",1726778044806,0.441916,63182.0,63181.0,0.49327228]
["bitfinex-derivatives","BTCF0:USTF0",1726778046013,0.3628,63182.0,63181.0,0.51234408]
["bitfinex-derivatives","BTCF0:USTF0",1726778046220,0.0037,63188.0,63181.0,0.58091414]
["bitfinex-derivatives","BTCF0:USTF0",1726778046514,0.08281,63188.0,63187.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1726778046703,0.07911,63188.0,63187.0,0.36062008]
["bitfinex-derivatives","BTCF0:USTF0",1726778046910,0.07911,63188.0,63187.0,0.47135978]
["bitfinex-derivatives","BTCF0:USTF0",1726778047509,0.08011,63188.0,63187.0,0.36062008]
["bitfinex-derivatives","BTCF0:USTF0",1726778047708,0.08011,63188.0,63187.0,0.47135978]
["bitfinex-derivatives","BTCF0:USTF0",1726778048012,0.08111,63188.0,63187.0,0.31239987]
["bitfinex-derivatives","BTCF0:USTF0",1726778048719,0.08111,63188.0,63187.0,0.20559596]
["bitfinex-derivatives","BTCF0:USTF0",1726778048914,0.08111,63188.0,63187.0,0.31170871]
["bitfinex-derivatives","BTCF0:USTF0",1726778049116,0.08111,63188.0,63187.0,0.20559596]
["bitfinex-derivatives","BTCF0:USTF0",1726778049516,0.0037,63194.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726778049824,0.3608,63195.0,63194.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726778050024,0.0037,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726778050211,0.00607389,63209.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1726778050212,0.079085,63208.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778050405,0.079085,63208.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778050915,0.079085,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778052518,0.081085,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778053218,0.086085,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778056123,0.086085,63207.0,63206.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1726778056124,0.007,63207.0,63206.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1726778071040,0.086085,63207.0,63206.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1726778072032,0.086085,63207.0,63206.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1726778073336,0.007,63207.0,63206.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1726778077030,0.086085,63207.0,63206.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1726778077944,0.086085,63207.0,63206.0,0.66572592]
["bitfinex-derivatives","BTCF0:USTF0",1726778078443,0.086085,63207.0,63206.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1726778096458,0.086085,63207.0,63206.0,0.66583724]
["bitfinex-derivatives","BTCF0:USTF0",1726778097456,0.086085,63207.0,63206.0,0.66597023]
["bitfinex-derivatives","BTCF0:USTF0",1726778099055,0.086085,63207.0,63206.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1726778099456,0.086085,63207.0,63206.0,0.66600725]
["bitfinex-derivatives","BTCF0:USTF0",1726778101470,0.086085,63207.0,63206.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1726778102561,0.16517,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778102763,0.16517,63207.0,63202.0,0.226391]
["bitfinex-derivatives","BTCF0:USTF0",1726778102764,0.079087,63205.0,63204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778103065,0.158184,63201.0,63200.0,0.00237341]
["bitfinex-derivatives","BTCF0:USTF0",1726778103264,0.158184,63201.0,63200.0,0.12237341]
["bitfinex-derivatives","BTCF0:USTF0",1726778104660,0.158184,63201.0,63200.0,0.12537341]
["bitfinex-derivatives","BTCF0:USTF0",1726778106260,0.158184,63201.0,63200.0,0.12737341]
["bitfinex-derivatives","BTCF0:USTF0",1726778108570,0.158184,63201.0,63200.0,0.31167105]
["bitfinex-derivatives","BTCF0:USTF0",1726778109163,0.17948989,63201.0,63200.0,0.31167105]
["bitfinex-derivatives","BTCF0:USTF0",1726778110172,0.17948989,63201.0,63200.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1726778111068,0.17948989,63201.0,63200.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1726778112668,0.17948989,63201.0,63200.0,0.67249398]
["bitfinex-derivatives","BTCF0:USTF0",1726778112874,0.17948989,63201.0,63200.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1726778115173,0.17948989,63201.0,63200.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1726778115375,0.17948989,63201.0,63200.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1726778116374,0.21613768,63201.0,63200.0,0.48817341]
["bitfinex-derivatives","BTCF0:USTF0",1726778116577,0.17948989,63201.0,63200.0,0.48817341]
["bitfinex-derivatives","BTCF0:USTF0",1726778116773,0.21614386,63201.0,63200.0,0.48817341]
["bitfinex-derivatives","BTCF0:USTF0",1726778119974,0.25871129,63201.0,63200.0,0.48817341]
["bitfinex-derivatives","BTCF0:USTF0",1726778123477,0.17948989,63201.0,63200.0,0.48817341]
["bitfinex-derivatives","BTCF0:USTF0",1726778124770,0.17948989,63201.0,63200.0,0.12737341]
["bitfinex-derivatives","BTCF0:USTF0",1726778124972,0.17948989,63201.0,63200.0,0.48817341]
["bitfinex-derivatives","BTCF0:USTF0",1726778125481,0.0037,63207.0,63206.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726778125685,0.079081,63210.0,63209.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726778125877,0.08574445,63219.0,63209.0,0.0077743]
["bitfinex-derivatives","BTCF0:USTF0",1726778125878,0.0037,63216.0,63209.0,0.0077743]
["bitfinex-derivatives","BTCF0:USTF0",1726778126080,0.00607345,63219.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778126379,0.00237345,63219.0,63218.0,0.04744272]
["bitfinex-derivatives","BTCF0:USTF0",1726778126678,0.00237345,63219.0,63218.0,0.12647988]
["bitfinex-derivatives","BTCF0:USTF0",1726778127279,0.00237345,63219.0,63218.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726778127477,0.02370306,63219.0,63218.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1726778127875,0.03770306,63219.0,63218.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1726778129086,0.05170306,63219.0,63218.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1726778129481,0.13077306,63219.0,63218.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1726778132691,0.13077306,63219.0,63218.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1726778135498,0.13077306,63219.0,63218.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1726778136399,0.25077306,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778136705,1.40440306,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778137299,1.45280306,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778138497,1.62676422,63219.0,63218.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1726778140000,1.70583422,63219.0,63218.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1726778145102,1.86250972,63219.0,63218.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1726778145498,2.22330972,63219.0,63218.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1726778146509,2.09834856,63219.0,63218.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1726778146704,1.94167306,63219.0,63218.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1726778147102,1.97687349,63219.0,63218.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1726778147297,0.237243,63210.0,63209.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726778147507,0.07909,63203.0,63202.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726778147808,0.19909,63203.0,63202.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1726778148809,0.19909,63203.0,63202.0,0.00337293]
["bitfinex-derivatives","BTCF0:USTF0",1726778150517,0.20009,63203.0,63202.0,0.00337293]
["bitfinex-derivatives","BTCF0:USTF0",1726778150999,0.27918,63203.0,63202.0,0.00337293]
["bitfinex-derivatives","BTCF0:USTF0",1726778151399,1.35386,63203.0,63202.0,0.00337293]
["bitfinex-derivatives","BTCF0:USTF0",1726778151910,1.45422441,63203.0,63202.0,0.00337293]
["bitfinex-derivatives","BTCF0:USTF0",1726778153910,1.45422441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778160107,0.85422441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778160309,0.30045441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778163514,0.33501245,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778164715,0.30045441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778165611,0.33511883,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778165802,0.30045441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778166005,0.33511981,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778168606,0.30045441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778170917,0.66125441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778173711,0.30045441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778173911,0.66125441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778175410,0.30045441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778175617,0.66125441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778176625,0.73584542,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778177428,0.78440238,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778179123,0.78438065,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778180220,0.78438072,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778181723,0.73582358,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778181918,0.78438083,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778182227,0.73582358,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778182419,0.78438107,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778182625,0.73582358,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778183417,0.78438107,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778183625,0.66125441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778184920,0.30045441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778185127,0.66125441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778186933,0.30045441,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778187127,0.02227441,63203.0,63202.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726778187335,0.00237394,63207.0,63206.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726778187639,0.02050463,63212.0,63209.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1726778187936,0.199078,63213.0,63211.0,0.04742377]
["bitfinex-derivatives","BTCF0:USTF0",1726778188323,0.199078,63213.0,63210.0,0.09462377]
["bitfinex-derivatives","BTCF0:USTF0",1726778188731,0.199078,63213.0,63210.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726778189037,0.007,63212.0,63210.0,0.09462377]
["bitfinex-derivatives","BTCF0:USTF0",1726778189243,0.007,63212.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778190839,0.007,63212.0,63211.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726778191037,0.007,63212.0,63211.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726778191240,0.216078,63213.0,63211.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726778191740,0.07632556,63212.0,63211.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726778191935,0.0953089,63212.0,63211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726778192336,0.0863089,63212.0,63211.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726778192736,0.0763089,63212.0,63211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726778192932,0.0763089,63212.0,63211.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726778193139,0.0853089,63212.0,63211.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726778194136,0.0953089,63212.0,63211.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1726778194437,0.05431108,63212.0,63211.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1726778194834,0.05431108,63212.0,63211.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1726778195137,0.06000165,63212.0,63211.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1726778195444,0.05431108,63212.0,63211.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1726778195634,0.00237355,63216.0,63215.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726778195831,0.00237355,63216.0,63215.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1726778197440,0.01037355,63216.0,63215.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1726778197841,0.02237355,63216.0,63215.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1726778199241,0.02237355,63216.0,63215.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1726778202040,0.02237355,63216.0,63215.0,0.441875]
["bitfinex-derivatives","BTCF0:USTF0",1726778206541,0.14706718,63216.0,63215.0,0.31527412]
["bitfinex-derivatives","BTCF0:USTF0",1726778206942,0.14706718,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778207141,0.14706718,63216.0,63215.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1726778209849,0.14478074,63216.0,63215.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1726778213242,0.22385474,63216.0,63215.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1726778213745,0.10144755,63216.0,63215.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1726778214448,0.10144755,63216.0,63215.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726778214645,0.10144755,63216.0,63215.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1726778216051,0.10144755,63216.0,63215.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726778216249,0.079077,63214.0,63212.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1726778216553,0.079077,63214.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778216554,0.079081,63210.0,63209.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726778216748,0.079083,63209.0,63206.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726778217054,0.12,63208.0,63206.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726778217354,0.12,63208.0,63205.0,0.00237323]
["bitfinex-derivatives","BTCF0:USTF0",1726778217355,0.12,63208.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778217851,0.079083,63209.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778218061,0.083083,63209.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778218560,0.079083,63209.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778218857,0.004,63208.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778219259,0.005,63208.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778220859,0.009,63208.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778222060,0.088084,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778224451,0.088084,63208.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778224659,0.208084,63208.0,63207.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1726778227164,0.079089,63204.0,63203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778227351,0.079096,63198.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778227659,0.079096,63198.0,63191.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726778227660,0.079098,63197.0,63191.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726778227859,0.079099,63196.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726778228069,0.079098,63197.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726778228659,0.12051901,63196.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726778228866,0.07196374,63195.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1726778229061,0.07196374,63194.0,63193.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726778230060,0.07196374,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778231161,0.07296374,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778231759,0.07296374,63194.0,63193.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1726778231972,0.07396374,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778234174,0.15306474,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778234356,0.07396374,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778235968,0.002,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778242281,0.081101,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778247470,0.081101,63194.0,63193.0,0.14652577]
["bitfinex-derivatives","BTCF0:USTF0",1726778248561,0.081101,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778249863,0.081101,63194.0,63193.0,0.14652577]
["bitfinex-derivatives","BTCF0:USTF0",1726778250569,0.081101,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778250871,0.11422452,63194.0,63193.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1726778251568,0.55413254,63194.0,63193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726778251775,0.59287303,63194.0,63193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726778252273,1.71615572,63194.0,63193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726778252470,1.71615562,63194.0,63193.0,0.00605872]
["bitfinex-derivatives","BTCF0:USTF0",1726778252667,1.66759303,63194.0,63193.0,0.00605872]
["bitfinex-derivatives","BTCF0:USTF0",1726778253375,0.079106,63190.0,63189.0,0.0023738]
["bitfinex-derivatives","BTCF0:USTF0",1726778253563,0.27097703,63190.0,63189.0,0.0023738]
["bitfinex-derivatives","BTCF0:USTF0",1726778253765,0.31907703,63190.0,63189.0,0.0023738]
["bitfinex-derivatives","BTCF0:USTF0",1726778254775,0.32007703,63190.0,63189.0,0.0133738]
["bitfinex-derivatives","BTCF0:USTF0",1726778255780,0.11323654,63190.0,63189.0,0.1333738]
["bitfinex-derivatives","BTCF0:USTF0",1726778255973,0.11423654,63190.0,63189.0,0.1423738]
["bitfinex-derivatives","BTCF0:USTF0",1726778256674,0.15297827,63190.0,63189.0,0.1423738]
["bitfinex-derivatives","BTCF0:USTF0",1726778256879,0.09453381,63190.0,63189.0,0.1423738]
["bitfinex-derivatives","BTCF0:USTF0",1726778257079,0.05579208,63190.0,63189.0,0.1014808]
["bitfinex-derivatives","BTCF0:USTF0",1726778259083,0.05579208,63190.0,63189.0,0.16471354]
["bitfinex-derivatives","BTCF0:USTF0",1726778259084,0.02266154,63190.0,63189.0,0.16471354]
["bitfinex-derivatives","BTCF0:USTF0",1726778261473,0.10176754,63190.0,63189.0,0.16471354]
["bitfinex-derivatives","BTCF0:USTF0",1726778264789,0.10176754,63190.0,63189.0,0.1014808]
["bitfinex-derivatives","BTCF0:USTF0",1726778266086,0.13457891,63190.0,63189.0,0.1014808]
["bitfinex-derivatives","BTCF0:USTF0",1726778266287,0.13458109,63190.0,63189.0,0.1014808]
["bitfinex-derivatives","BTCF0:USTF0",1726778267486,0.13458109,63190.0,63189.0,0.0223738]
["bitfinex-derivatives","BTCF0:USTF0",1726778270091,0.13459835,63190.0,63189.0,0.0223738]
["bitfinex-derivatives","BTCF0:USTF0",1726778273990,0.10176754,63190.0,63189.0,0.06978288]
["bitfinex-derivatives","BTCF0:USTF0",1726778274591,0.02266154,63190.0,63189.0,0.5822808]
["bitfinex-derivatives","BTCF0:USTF0",1726778274783,0.002,63190.0,63189.0,0.5822808]
["bitfinex-derivatives","BTCF0:USTF0",1726778277497,0.002,63190.0,63189.0,0.76956066]
["bitfinex-derivatives","BTCF0:USTF0",1726778278694,0.0037,63199.0,63198.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1726778278896,0.079094,63200.0,63199.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726778279097,0.08146302,63204.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1726778279297,0.08146302,63204.0,63203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778279988,0.08146302,63204.0,63203.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726778280505,0.10237218,63204.0,63203.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726778281000,0.15110746,63204.0,63203.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726778281196,0.23276122,63204.0,63203.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726778281498,0.15366958,63204.0,63203.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1726778281896,0.10512018,63204.0,63203.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1726778286696,0.0663849,63204.0,63203.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1726778287499,0.0663849,63204.0,63203.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726778287708,0.0663849,63204.0,63203.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1726778288902,0.03328318,63204.0,63203.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1726778295906,0.10548604,63204.0,63203.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1726778296706,0.10548604,63204.0,63203.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726778296906,0.10548604,63204.0,63203.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1726778298415,0.18457504,63204.0,63203.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1726778298599,0.18457504,63204.0,63203.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1726778299203,0.18457504,63204.0,63203.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726778301205,0.30457504,63204.0,63203.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726778301403,0.35312384,63204.0,63203.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726778301906,0.35312386,63204.0,63203.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726778302504,0.15403486,63204.0,63203.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726778303899,0.03328318,63204.0,63203.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726778306107,0.01237402,63204.0,63203.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1726778306305,0.0037,63209.0,63203.0,1.20115367]
["bitfinex-derivatives","BTCF0:USTF0",1726778306506,0.0037,63213.0,63212.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726778306710,0.0495,63215.0,63213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778306910,0.1494601,63215.0,63214.0,0.439876]
["bitfinex-derivatives","BTCF0:USTF0",1726778308212,0.0999601,63215.0,63214.0,0.439876]
["bitfinex-derivatives","BTCF0:USTF0",1726778308507,0.1119601,63215.0,63214.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1726778309109,0.0037,63221.0,63214.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1726778309315,0.131363,63225.0,63220.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726778309614,0.079063,63225.0,63224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778310608,0.132457,63230.0,63226.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726778310814,0.079058,63229.0,63226.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1726778311315,0.079058,63229.0,63228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778311515,0.07031141,63230.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726778311817,0.10461321,63230.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726778312015,0.07031141,63230.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1726778312817,0.08431141,63230.0,63229.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726778316316,0.20431141,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778316622,0.28336741,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778316814,0.20431141,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778317922,0.20431141,63230.0,63229.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1726778319020,0.32593771,63230.0,63224.0,0.04047136]
["bitfinex-derivatives","BTCF0:USTF0",1726778319216,0.1216263,63229.0,63228.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1726778321123,0.1356263,63229.0,63228.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726778321428,0.0870956,63229.0,63228.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1726778321612,0.0870956,63229.0,63228.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1726778322225,0.0870956,63229.0,63228.0,0.994398]
["bitfinex-derivatives","BTCF0:USTF0",1726778322432,0.17282755,63230.0,63229.0,0.158114]
["bitfinex-derivatives","BTCF0:USTF0",1726778322722,0.15714391,63231.0,63230.0,0.158112]
["bitfinex-derivatives","BTCF0:USTF0",1726778322924,0.15714391,63231.0,63230.0,0.278112]
["bitfinex-derivatives","BTCF0:USTF0",1726778323123,0.15714391,63232.0,63231.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1726778323325,0.15714391,63233.0,63232.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1726778323626,0.15714391,63233.0,63232.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1726778323826,0.15714391,63234.0,63233.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1726778324025,0.15714391,63234.0,63233.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1726778324325,0.15714391,63235.0,63234.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1726778324527,0.15714391,63235.0,63234.0,0.559851]
["bitfinex-derivatives","BTCF0:USTF0",1726778325220,0.15714391,63236.0,63235.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1726778325427,0.15714391,63236.0,63235.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1726778326226,0.00237274,63238.0,63237.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1726778327615,0.00737274,63238.0,63237.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1726778328625,0.00737274,63238.0,63237.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726778335935,0.005,63238.0,63237.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726778339737,0.03714112,63238.0,63237.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1726778340036,0.0037,63245.0,63244.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1726778340237,0.04882001,63254.0,63244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778340430,0.04882001,63254.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778340431,0.051,63255.0,63252.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726778340629,0.03503966,63253.0,63252.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726778341029,0.03503966,63253.0,63249.0,0.25933911]
["bitfinex-derivatives","BTCF0:USTF0",1726778341030,0.09452347,63253.0,63249.0,0.25933911]
["bitfinex-derivatives","BTCF0:USTF0",1726778341237,0.11987627,63252.0,63251.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726778341438,0.11987627,63252.0,63251.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1726778342542,0.11987627,63252.0,63251.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1726778344029,0.079031,63250.0,63249.0,0.25933911]
["bitfinex-derivatives","BTCF0:USTF0",1726778344229,0.19890727,63250.0,63249.0,0.25933911]
["bitfinex-derivatives","BTCF0:USTF0",1726778345340,0.19890727,63250.0,63249.0,0.33837111]
["bitfinex-derivatives","BTCF0:USTF0",1726778345930,0.11987627,63250.0,63249.0,0.45837111]
["bitfinex-derivatives","BTCF0:USTF0",1726778346234,0.00237217,63253.0,63252.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1726778346439,0.07160187,63253.0,63252.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726778346637,0.03290026,63253.0,63252.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726778346831,0.07160187,63253.0,63252.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726778347034,0.12011171,63253.0,63252.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726778347443,0.12011171,63253.0,63252.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1726778347843,0.12111171,63253.0,63252.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1726778349139,0.00337217,63253.0,63252.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1726778356240,0.12110903,63253.0,63252.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1726778356746,0.12110903,63253.0,63252.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726778357242,0.12110903,63253.0,63252.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1726778360641,0.20013603,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778364253,0.08239917,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778364860,0.11292687,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778368258,0.15163021,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778369350,0.11292687,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778369652,0.11292687,63253.0,63252.0,0.441829]
["bitfinex-derivatives","BTCF0:USTF0",1726778369854,0.11292687,63253.0,63252.0,0.561829]
["bitfinex-derivatives","BTCF0:USTF0",1726778370058,0.03389987,63253.0,63252.0,0.561829]
["bitfinex-derivatives","BTCF0:USTF0",1726778370556,0.00337217,63253.0,63252.0,0.561829]
["bitfinex-derivatives","BTCF0:USTF0",1726778371251,0.07259329,63253.0,63252.0,0.59337673]
["bitfinex-derivatives","BTCF0:USTF0",1726778371454,0.24606829,63253.0,63252.0,0.59337673]
["bitfinex-derivatives","BTCF0:USTF0",1726778371657,0.07259329,63253.0,63252.0,0.59337673]
["bitfinex-derivatives","BTCF0:USTF0",1726778371956,0.12109713,63253.0,63252.0,0.59337673]
["bitfinex-derivatives","BTCF0:USTF0",1726778373752,0.12109713,63253.0,63252.0,0.61692644]
["bitfinex-derivatives","BTCF0:USTF0",1726778378650,0.12109713,63253.0,63252.0,0.39434773]
["bitfinex-derivatives","BTCF0:USTF0",1726778378854,0.12109713,63253.0,63252.0,0.22039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778379261,0.12109713,63253.0,63252.0,0.34039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778379262,0.03389647,63253.0,63252.0,0.34039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778379558,0.11292347,63253.0,63252.0,0.26136638]
["bitfinex-derivatives","BTCF0:USTF0",1726778382649,0.13605,63253.0,63252.0,0.26136638]
["bitfinex-derivatives","BTCF0:USTF0",1726778384453,0.03389647,63253.0,63252.0,0.34039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778384766,0.0315243,63253.0,63252.0,0.34039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778385557,0.03152656,63253.0,63252.0,0.34039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778385759,0.001,63253.0,63252.0,0.34039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778386160,0.11055302,63253.0,63252.0,0.34039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778386361,0.19775859,63253.0,63252.0,0.34039538]
["bitfinex-derivatives","BTCF0:USTF0",1726778388658,0.32255735,63253.0,63252.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726778388867,0.37106392,63253.0,63252.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726778389367,0.19775859,63253.0,63252.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1726778389774,0.19775859,63253.0,63252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778389970,0.079034,63248.0,63245.0,0.00607166]
["bitfinex-derivatives","BTCF0:USTF0",1726778390169,0.11773159,63247.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778390370,0.19677772,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778390568,0.19677772,63246.0,63245.0,0.12237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778394261,0.079036,63246.0,63245.0,0.12237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778394667,0.10217985,63246.0,63245.0,0.12237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778395671,0.30121585,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778395880,0.38025185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778396376,1.45461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778396875,0.85461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778397174,1.45461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778398572,0.85461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778398974,0.38025185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778399176,0.98025185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778399376,1.45461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778399573,0.85461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778399780,1.45461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778402583,0.85461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778402977,0.73461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778403181,0.85461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778403377,0.38025185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778403578,0.26025185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778403784,0.38025185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778404375,0.85461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778404574,0.38025185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778404783,0.85461185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778404975,0.38025185,63246.0,63245.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1726778408277,1.53364785,63246.0,63245.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726778408477,0.237135,63239.0,63238.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726778408678,1.10927571,63239.0,63238.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726778408881,1.70927571,63239.0,63238.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726778409284,0.07906,63227.0,63226.0,0.0071882]
["bitfinex-derivatives","BTCF0:USTF0",1726778409475,0.43986,63227.0,63226.0,0.0028882]
["bitfinex-derivatives","BTCF0:USTF0",1726778409676,0.55765182,63227.0,63226.0,0.0028882]
["bitfinex-derivatives","BTCF0:USTF0",1726778410082,0.63671182,63227.0,63226.0,0.0028882]
["bitfinex-derivatives","BTCF0:USTF0",1726778410989,0.07907,63219.0,63218.0,0.04774426]
["bitfinex-derivatives","BTCF0:USTF0",1726778411181,0.14832992,63219.0,63218.0,0.04774426]
["bitfinex-derivatives","BTCF0:USTF0",1726778412283,0.14832992,63219.0,63218.0,0.06374426]
["bitfinex-derivatives","BTCF0:USTF0",1726778412785,0.14832992,63219.0,63218.0,0.05474426]
["bitfinex-derivatives","BTCF0:USTF0",1726778412991,0.14832992,63219.0,63218.0,0.05174426]
["bitfinex-derivatives","BTCF0:USTF0",1726778413186,0.14832992,63219.0,63218.0,0.05374426]
["bitfinex-derivatives","BTCF0:USTF0",1726778413486,0.14833289,63219.0,63218.0,0.05374426]
["bitfinex-derivatives","BTCF0:USTF0",1726778414487,0.58820289,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778414689,1.13447911,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778414984,0.65991911,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778415189,0.81736659,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778415586,0.65991911,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778415984,0.83991911,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778416186,0.99677518,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778416487,0.7221214,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778427997,0.8011914,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778430604,0.8011914,63219.0,63218.0,0.05341775]
["bitfinex-derivatives","BTCF0:USTF0",1726778431302,0.83174032,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778434704,0.87046835,63219.0,63218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726778434913,0.91901445,63219.0,63218.0,0.00422608]
["bitfinex-derivatives","BTCF0:USTF0",1726778435108,0.158162,63210.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778435309,0.158168,63208.0,63207.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1726778435513,0.18871692,63208.0,63207.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1726778435705,0.22744973,63208.0,63207.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1726778436012,0.22744973,63208.0,63197.0,0.07993376]
["bitfinex-derivatives","BTCF0:USTF0",1726778436013,0.079094,63200.0,63197.0,0.07993376]
["bitfinex-derivatives","BTCF0:USTF0",1726778436208,0.079096,63198.0,63197.0,0.07993376]
["bitfinex-derivatives","BTCF0:USTF0",1726778437208,0.10964962,63198.0,63197.0,0.07993376]
["bitfinex-derivatives","BTCF0:USTF0",1726778438008,0.22964962,63198.0,63197.0,0.07993376]
["bitfinex-derivatives","BTCF0:USTF0",1726778438204,0.22964962,63198.0,63197.0,0.09193376]
["bitfinex-derivatives","BTCF0:USTF0",1726778438806,0.22964962,63198.0,63197.0,0.10593376]
["bitfinex-derivatives","BTCF0:USTF0",1726778438807,0.23064962,63198.0,63197.0,0.10593376]
["bitfinex-derivatives","BTCF0:USTF0",1726778439315,0.200096,63198.0,63197.0,0.16916532]
["bitfinex-derivatives","BTCF0:USTF0",1726778439515,0.200096,63198.0,63197.0,0.10593376]
["bitfinex-derivatives","BTCF0:USTF0",1726778440225,0.200096,63198.0,63197.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726778441621,0.22314956,63198.0,63197.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726778443223,0.02405356,63198.0,63197.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726778443611,0.02405356,63198.0,63197.0,0.15243412]
["bitfinex-derivatives","BTCF0:USTF0",1726778443807,0.001,63198.0,63197.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1726778444907,0.001,63198.0,63197.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1726778445412,0.080096,63198.0,63197.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1726778454628,0.001,63198.0,63197.0,0.27245282]
["bitfinex-derivatives","BTCF0:USTF0",1726778454937,0.001,63198.0,63197.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1726778455122,0.080096,63198.0,63197.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1726778459132,0.080096,63198.0,63197.0,0.28832856]
["bitfinex-derivatives","BTCF0:USTF0",1726778461436,0.080096,63198.0,63197.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1726778465129,0.11065025,63198.0,63197.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1726778466535,0.11065025,63198.0,63197.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1726778469529,0.080096,63198.0,63197.0,0.2214511]
["bitfinex-derivatives","BTCF0:USTF0",1726778474238,0.080096,63198.0,63197.0,0.3160046]
["bitfinex-derivatives","BTCF0:USTF0",1726778474640,0.080096,63198.0,63197.0,0.2214511]
["bitfinex-derivatives","BTCF0:USTF0",1726778475945,0.080096,63198.0,63197.0,0.22161257]
["bitfinex-derivatives","BTCF0:USTF0",1726778476552,0.11065144,63198.0,63197.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1726778480251,0.11065144,63198.0,63197.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1726778480844,0.11065134,63198.0,63197.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1726778484654,0.080096,63198.0,63197.0,0.34162589]
["bitfinex-derivatives","BTCF0:USTF0",1726778488550,0.080096,63198.0,63197.0,0.33564192]
["bitfinex-derivatives","BTCF0:USTF0",1726778490659,0.080096,63198.0,63197.0,0.21911303]
["bitfinex-derivatives","BTCF0:USTF0",1726778490958,0.080096,63198.0,63197.0,0.33565816]
["bitfinex-derivatives","BTCF0:USTF0",1726778491654,0.080096,63198.0,63197.0,0.09913371]
["bitfinex-derivatives","BTCF0:USTF0",1726778492749,0.080096,63198.0,63197.0,0.13657816]
["bitfinex-derivatives","BTCF0:USTF0",1726778493256,0.080096,63198.0,63197.0,0.25657816]
["bitfinex-derivatives","BTCF0:USTF0",1726778493761,0.080096,63198.0,63197.0,0.33567516]
["bitfinex-derivatives","BTCF0:USTF0",1726778494670,0.04052411,63198.0,63197.0,0.4305937]
["bitfinex-derivatives","BTCF0:USTF0",1726778494854,0.04052411,63198.0,63197.0,0.33567516]
["bitfinex-derivatives","BTCF0:USTF0",1726778495559,0.04052411,63198.0,63197.0,0.335106]
["bitfinex-derivatives","BTCF0:USTF0",1726778496664,0.04052411,63198.0,63197.0,0.43001067]
["bitfinex-derivatives","BTCF0:USTF0",1726778497361,0.04052411,63198.0,63197.0,0.335106]
["bitfinex-derivatives","BTCF0:USTF0",1726778497657,0.04052411,63198.0,63197.0,0.4733154]
["bitfinex-derivatives","BTCF0:USTF0",1726778497857,0.04052411,63198.0,63197.0,0.335106]
["bitfinex-derivatives","BTCF0:USTF0",1726778498370,0.04052411,63198.0,63197.0,0.47338639]
["bitfinex-derivatives","BTCF0:USTF0",1726778498555,0.04052411,63198.0,63197.0,0.42999014]
["bitfinex-derivatives","BTCF0:USTF0",1726778498864,0.04052411,63198.0,63197.0,0.335106]
["bitfinex-derivatives","BTCF0:USTF0",1726778499262,0.04052411,63198.0,63197.0,0.42999478]
["bitfinex-derivatives","BTCF0:USTF0",1726778499454,0.07107575,63198.0,63197.0,0.57991303]
["bitfinex-derivatives","BTCF0:USTF0",1726778500457,0.04052411,63198.0,63197.0,0.57991303]
["bitfinex-derivatives","BTCF0:USTF0",1726778500663,0.0710748,63198.0,63197.0,0.57991303]
["bitfinex-derivatives","BTCF0:USTF0",1726778501057,0.0710748,63198.0,63197.0,0.21911303]
["bitfinex-derivatives","BTCF0:USTF0",1726778503567,0.0710748,63198.0,63197.0,0.09911303]
["bitfinex-derivatives","BTCF0:USTF0",1726778505558,0.0710777,63198.0,63197.0,0.09911303]
["bitfinex-derivatives","BTCF0:USTF0",1726778505964,0.0710777,63198.0,63197.0,0.02001603]
["bitfinex-derivatives","BTCF0:USTF0",1726778506665,0.04052411,63198.0,63197.0,0.02001603]
["bitfinex-derivatives","BTCF0:USTF0",1726778506973,0.23962011,63198.0,63197.0,0.09908462]
["bitfinex-derivatives","BTCF0:USTF0",1726778507172,0.23962011,63198.0,63197.0,0.02001603]
["bitfinex-derivatives","BTCF0:USTF0",1726778507371,0.23962011,63198.0,63197.0,0.08326911]
["bitfinex-derivatives","BTCF0:USTF0",1726778507666,0.23962011,63198.0,63197.0,0.05161269]
["bitfinex-derivatives","BTCF0:USTF0",1726778508465,0.079101,63194.0,63193.0,0.08144225]
["bitfinex-derivatives","BTCF0:USTF0",1726778508666,0.199101,63194.0,63193.0,0.08144225]
["bitfinex-derivatives","BTCF0:USTF0",1726778508964,0.199101,63194.0,63193.0,0.00237366]
["bitfinex-derivatives","BTCF0:USTF0",1726778509961,0.199101,63194.0,63193.0,0.01637366]
["bitfinex-derivatives","BTCF0:USTF0",1726778510766,0.200101,63194.0,63193.0,0.03037366]
["bitfinex-derivatives","BTCF0:USTF0",1726778514174,0.22344123,63194.0,63193.0,0.03037366]
["bitfinex-derivatives","BTCF0:USTF0",1726778515894,0.58424123,63194.0,63193.0,0.03037366]
["bitfinex-derivatives","BTCF0:USTF0",1726778517696,0.58424123,63194.0,63193.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726778519998,0.58424123,63194.0,63193.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1726778520494,0.46424123,63194.0,63193.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1726778520801,0.58424123,63194.0,63193.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1726778520993,0.46424123,63194.0,63193.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1726778525594,0.58424123,63194.0,63193.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1726778531800,0.66334223,63194.0,63193.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1726778531993,1.81716323,63194.0,63193.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1726778532192,0.66334223,63194.0,63193.0,0.02788035]
["bitfinex-derivatives","BTCF0:USTF0",1726778532401,0.079102,63193.0,63192.0,0.03384191]
["bitfinex-derivatives","BTCF0:USTF0",1726778532705,0.58424123,63194.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778532706,0.07911,63187.0,63186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778533091,0.07911,63187.0,63186.0,0.19906859]
["bitfinex-derivatives","BTCF0:USTF0",1726778533296,0.07911,63187.0,63186.0,0.27817959]
["bitfinex-derivatives","BTCF0:USTF0",1726778533495,0.07911,63187.0,63186.0,0.39460898]
["bitfinex-derivatives","BTCF0:USTF0",1726778534099,0.08011,63187.0,63186.0,0.40660898]
["bitfinex-derivatives","BTCF0:USTF0",1726778534306,0.08011,63187.0,63186.0,0.40660753]
["bitfinex-derivatives","BTCF0:USTF0",1726778534604,0.001,63187.0,63186.0,0.32754991]
["bitfinex-derivatives","BTCF0:USTF0",1726778534800,0.002,63187.0,63186.0,0.32754991]
["bitfinex-derivatives","BTCF0:USTF0",1726778535897,0.08111,63187.0,63186.0,0.20749564]
["bitfinex-derivatives","BTCF0:USTF0",1726778536098,0.08111,63187.0,63186.0,0.09105673]
["bitfinex-derivatives","BTCF0:USTF0",1726778536298,0.08111,63187.0,63186.0,0.20751802]
["bitfinex-derivatives","BTCF0:USTF0",1726778536499,0.08111,63187.0,63186.0,0.20753072]
["bitfinex-derivatives","BTCF0:USTF0",1726778536708,0.08111,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778539697,0.10421559,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778540515,0.13477475,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778543397,0.13477479,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778543602,0.10421559,63187.0,63186.0,0.22342188]
["bitfinex-derivatives","BTCF0:USTF0",1726778543805,0.06463599,63187.0,63186.0,0.12853957]
["bitfinex-derivatives","BTCF0:USTF0",1726778544714,0.06463599,63187.0,63186.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1726778546420,0.06463599,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778548316,0.06463599,63187.0,63186.0,0.12742106]
["bitfinex-derivatives","BTCF0:USTF0",1726778548523,0.06463599,63187.0,63186.0,0.20649494]
["bitfinex-derivatives","BTCF0:USTF0",1726778548710,0.06463599,63187.0,63186.0,0.12742106]
["bitfinex-derivatives","BTCF0:USTF0",1726778549309,0.14374599,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778550115,0.14374599,63187.0,63186.0,0.0910739]
["bitfinex-derivatives","BTCF0:USTF0",1726778550617,0.14374599,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778551016,0.06463599,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778551717,0.0951974,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778553315,0.09519743,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778553510,0.45599743,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778554112,0.09519743,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778555122,0.45599743,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778558230,0.45599664,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778558617,0.42543599,63187.0,63186.0,0.12734405]
["bitfinex-derivatives","BTCF0:USTF0",1726778560621,0.50454599,63187.0,63186.0,0.12734405]
["bitfinex-derivatives","BTCF0:USTF0",1726778564834,0.53815381,63187.0,63186.0,0.12734405]
["bitfinex-derivatives","BTCF0:USTF0",1726778565013,0.53815381,63187.0,63186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726778565422,0.53815381,63187.0,63186.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1726778566423,0.079116,63182.0,63181.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1726778566630,0.67263982,63182.0,63181.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1726778566922,0.72253982,63182.0,63181.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1726778568126,0.72353982,63182.0,63181.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1726778569729,0.72453982,63182.0,63181.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1726778570422,0.59552382,63182.0,63181.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1726778570629,0.47552382,63182.0,63181.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1726778571023,0.47552382,63182.0,63181.0,0.06762797]
["bitfinex-derivatives","BTCF0:USTF0",1726778571219,0.83632382,63182.0,63181.0,0.00437411]
["bitfinex-derivatives","BTCF0:USTF0",1726778571425,0.95632382,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778573237,1.08483982,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778577737,0.96483982,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778577932,1.03543982,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778587438,1.03543982,63182.0,63181.0,0.06522896]
["bitfinex-derivatives","BTCF0:USTF0",1726778588849,1.03543982,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778589842,0.95632382,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778594452,0.98689013,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778595745,1.06600613,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778596256,0.079128,63173.0,63169.0,0.1404425]
["bitfinex-derivatives","BTCF0:USTF0",1726778596458,0.12,63171.0,63169.0,0.07721354]
["bitfinex-derivatives","BTCF0:USTF0",1726778596653,0.03360782,63170.0,63169.0,0.07721354]
["bitfinex-derivatives","BTCF0:USTF0",1726778596848,0.12,63171.0,63169.0,0.07721354]
["bitfinex-derivatives","BTCF0:USTF0",1726778596849,0.11401675,63171.0,63169.0,0.33208068]
["bitfinex-derivatives","BTCF0:USTF0",1726778597159,0.11401675,63171.0,63170.0,0.25486714]
["bitfinex-derivatives","BTCF0:USTF0",1726778598353,0.11501675,63171.0,63170.0,0.25486714]
["bitfinex-derivatives","BTCF0:USTF0",1726778599262,0.21823977,63171.0,63170.0,0.25486714]
["bitfinex-derivatives","BTCF0:USTF0",1726778600164,0.16281232,63171.0,63170.0,0.25486714]
["bitfinex-derivatives","BTCF0:USTF0",1726778601368,0.16281232,63171.0,63170.0,0.25333842]
["bitfinex-derivatives","BTCF0:USTF0",1726778603763,0.079131,63170.0,63169.0,0.14052397]
["bitfinex-derivatives","BTCF0:USTF0",1726778604957,0.081131,63170.0,63169.0,0.14052397]
["bitfinex-derivatives","BTCF0:USTF0",1726778607572,0.081131,63170.0,63169.0,0.07721354]
["bitfinex-derivatives","BTCF0:USTF0",1726778611774,0.081131,63170.0,63169.0,0.19281986]
["bitfinex-derivatives","BTCF0:USTF0",1726778611965,0.441931,63170.0,63169.0,0.19281986]
["bitfinex-derivatives","BTCF0:USTF0",1726778612166,0.441931,63170.0,63169.0,0.27194878]
["bitfinex-derivatives","BTCF0:USTF0",1726778612360,0.441931,63170.0,63169.0,0.19281986]
["bitfinex-derivatives","BTCF0:USTF0",1726778613371,0.440931,63170.0,63169.0,0.19281986]
["bitfinex-derivatives","BTCF0:USTF0",1726778613575,0.441931,63170.0,63169.0,0.19281986]
["bitfinex-derivatives","BTCF0:USTF0",1726778614782,0.002,63170.0,63169.0,0.19281986]
["bitfinex-derivatives","BTCF0:USTF0",1726778614973,0.002,63170.0,63169.0,0.33756275]
["bitfinex-derivatives","BTCF0:USTF0",1726778615168,0.002,63170.0,63169.0,0.67361986]
["bitfinex-derivatives","BTCF0:USTF0",1726778615371,0.081131,63170.0,63169.0,0.33756235]
["bitfinex-derivatives","BTCF0:USTF0",1726778615566,0.002,63170.0,63169.0,0.67361986]
["bitfinex-derivatives","BTCF0:USTF0",1726778615771,0.002,63170.0,63169.0,0.6983628]
["bitfinex-derivatives","BTCF0:USTF0",1726778618483,0.002,63170.0,63169.0,0.67361986]
["bitfinex-derivatives","BTCF0:USTF0",1726778618778,0.002,63170.0,63169.0,0.55801354]
["bitfinex-derivatives","BTCF0:USTF0",1726778619281,0.002,63170.0,63169.0,0.582756]
["bitfinex-derivatives","BTCF0:USTF0",1726778619679,0.002,63170.0,63169.0,0.55801354]
["bitfinex-derivatives","BTCF0:USTF0",1726778625276,0.002,63170.0,63169.0,0.58275544]
["bitfinex-derivatives","BTCF0:USTF0",1726778625681,0.002,63170.0,63169.0,0.46275544]
["bitfinex-derivatives","BTCF0:USTF0",1726778626083,0.002,63170.0,63169.0,0.46275546]
["bitfinex-derivatives","BTCF0:USTF0",1726778626279,0.002,63170.0,63169.0,0.48749737]
["bitfinex-derivatives","BTCF0:USTF0",1726778626590,0.081131,63170.0,63169.0,0.48749729]
["bitfinex-derivatives","BTCF0:USTF0",1726778626885,0.081131,63170.0,63169.0,0.60283753]
["bitfinex-derivatives","BTCF0:USTF0",1726778629087,0.081131,63170.0,63169.0,0.57809561]
["bitfinex-derivatives","BTCF0:USTF0",1726778629587,0.081131,63170.0,63169.0,0.55335358]
["bitfinex-derivatives","BTCF0:USTF0",1726778629886,0.081131,63170.0,63169.0,0.57809539]
["bitfinex-derivatives","BTCF0:USTF0",1726778630280,0.081131,63170.0,63169.0,0.55335358]
["bitfinex-derivatives","BTCF0:USTF0",1726778631086,0.081131,63170.0,63169.0,0.55329228]
["bitfinex-derivatives","BTCF0:USTF0",1726778631880,0.081131,63170.0,63169.0,0.69070608]
["bitfinex-derivatives","BTCF0:USTF0",1726778632875,0.081131,63170.0,63169.0,0.55329228]
["bitfinex-derivatives","BTCF0:USTF0",1726778633482,0.081131,63170.0,63169.0,0.71540467]
["bitfinex-derivatives","BTCF0:USTF0",1726778634282,0.081131,63170.0,63169.0,0.6906627]
["bitfinex-derivatives","BTCF0:USTF0",1726778635886,0.081131,63170.0,63169.0,0.69042146]
["bitfinex-derivatives","BTCF0:USTF0",1726778636286,0.081131,63170.0,63169.0,0.64807685]
["bitfinex-derivatives","BTCF0:USTF0",1726778637290,0.081131,63170.0,63169.0,0.55316515]
["bitfinex-derivatives","BTCF0:USTF0",1726778638186,0.10429301,63170.0,63169.0,0.55316515]
["bitfinex-derivatives","BTCF0:USTF0",1726778639289,0.081131,63170.0,63169.0,0.67316515]
["bitfinex-derivatives","BTCF0:USTF0",1726778640585,0.081131,63170.0,63169.0,0.6732837]
["bitfinex-derivatives","BTCF0:USTF0",1726778641888,0.04154378,63170.0,63169.0,0.55801354]
["bitfinex-derivatives","BTCF0:USTF0",1726778643299,0.079128,63174.0,63173.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726778643487,0.10969302,63174.0,63173.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726778644989,0.11069302,63174.0,63173.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726778645392,0.11169302,63174.0,63173.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726778645798,0.13483996,63174.0,63173.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726778648893,0.13483996,63174.0,63173.0,0.19411142]
["bitfinex-derivatives","BTCF0:USTF0",1726778648894,0.10427494,63174.0,63173.0,0.19411142]
["bitfinex-derivatives","BTCF0:USTF0",1726778649090,0.10427494,63174.0,63173.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726778649292,0.10427494,63174.0,63173.0,0.19411141]
["bitfinex-derivatives","BTCF0:USTF0",1726778654210,0.10427494,63174.0,63173.0,0.19406505]
["bitfinex-derivatives","BTCF0:USTF0",1726778655406,0.10427494,63174.0,63173.0,0.2732119]
["bitfinex-derivatives","BTCF0:USTF0",1726778661205,0.10427494,63174.0,63173.0,0.1940859]
["bitfinex-derivatives","BTCF0:USTF0",1726778662210,0.079127,63173.0,63172.0,0.07914685]
["bitfinex-derivatives","BTCF0:USTF0",1726778662512,0.199127,63173.0,63172.0,0.19421504]
["bitfinex-derivatives","BTCF0:USTF0",1726778663906,0.199127,63173.0,63172.0,0.19422051]
["bitfinex-derivatives","BTCF0:USTF0",1726778664109,0.199127,63173.0,63170.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726778664110,0.079129,63172.0,63170.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726778664301,0.10969707,63171.0,63170.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726778664501,0.079133,63169.0,63167.0,0.00237464]
["bitfinex-derivatives","BTCF0:USTF0",1726778664707,0.079133,63169.0,63167.0,0.08150964]
["bitfinex-derivatives","BTCF0:USTF0",1726778665714,0.080133,63169.0,63167.0,0.08150964]
["bitfinex-derivatives","BTCF0:USTF0",1726778666706,0.079134,63168.0,63167.0,0.08150964]
["bitfinex-derivatives","BTCF0:USTF0",1726778668111,0.081134,63168.0,63167.0,0.08150964]
["bitfinex-derivatives","BTCF0:USTF0",1726778671116,0.201134,63168.0,63167.0,0.08150964]
["bitfinex-derivatives","BTCF0:USTF0",1726778671910,0.201134,63168.0,63167.0,0.00237464]
["bitfinex-derivatives","BTCF0:USTF0",1726778672217,0.201134,63168.0,63167.0,0.1175011]
["bitfinex-derivatives","BTCF0:USTF0",1726778673615,0.201134,63168.0,63167.0,0.11750866]
["bitfinex-derivatives","BTCF0:USTF0",1726778675721,0.201134,63168.0,63167.0,0.25476375]
["bitfinex-derivatives","BTCF0:USTF0",1726778676024,0.201134,63168.0,63167.0,0.11750866]
["bitfinex-derivatives","BTCF0:USTF0",1726778676616,0.201134,63168.0,63167.0,0.25476323]
["bitfinex-derivatives","BTCF0:USTF0",1726778676923,0.201134,63168.0,63167.0,0.11750866]
["bitfinex-derivatives","BTCF0:USTF0",1726778678824,0.201134,63168.0,63167.0,0.11760588]
["bitfinex-derivatives","BTCF0:USTF0",1726778679017,0.201134,63168.0,63167.0,0.00237464]
["bitfinex-derivatives","BTCF0:USTF0",1726778683525,0.201134,63168.0,63167.0,0.08150964]
["bitfinex-derivatives","BTCF0:USTF0",1726778684622,0.201134,63168.0,63167.0,0.12899987]
["bitfinex-derivatives","BTCF0:USTF0",1726778685324,0.201134,63168.0,63167.0,0.08150964]
["bitfinex-derivatives","BTCF0:USTF0",1726778687131,0.16154273,63168.0,63167.0,0.33413332]
["bitfinex-derivatives","BTCF0:USTF0",1726778693132,0.16154273,63168.0,63167.0,0.33038613]
["bitfinex-derivatives","BTCF0:USTF0",1726778694129,0.16154273,63168.0,63167.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1726778694922,0.079136,63166.0,63165.0,0.06332118]
["bitfinex-derivatives","BTCF0:USTF0",1726778695130,0.079137,63165.0,63164.0,0.14246018]
["bitfinex-derivatives","BTCF0:USTF0",1726778697039,0.080137,63165.0,63164.0,0.14246018]
["bitfinex-derivatives","BTCF0:USTF0",1726778697232,0.080137,63165.0,63164.0,0.26246018]
["bitfinex-derivatives","BTCF0:USTF0",1726778697435,0.080137,63165.0,63164.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1726778698945,0.081137,63165.0,63164.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1726778701544,0.081137,63165.0,63164.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1726778702136,0.081137,63165.0,63164.0,0.3281227]
["bitfinex-derivatives","BTCF0:USTF0",1726778704043,0.002,63165.0,63164.0,0.3281227]
["bitfinex-derivatives","BTCF0:USTF0",1726778704237,0.3618,63170.0,63164.0,0.3281227]
["bitfinex-derivatives","BTCF0:USTF0",1726778704238,0.0037,63173.0,63164.0,1.59180146]
["bitfinex-derivatives","BTCF0:USTF0",1726778704546,0.0037,63173.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726778704744,0.3608,63177.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1726778704745,0.079125,63175.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1726778704941,0.079125,63175.0,63174.0,0.3281097]
["bitfinex-derivatives","BTCF0:USTF0",1726778705447,0.199125,63175.0,63174.0,0.3281097]
["bitfinex-derivatives","BTCF0:USTF0",1726778706041,0.200125,63175.0,63174.0,0.3281097]
["bitfinex-derivatives","BTCF0:USTF0",1726778706236,0.201125,63175.0,63174.0,0.3281097]
["bitfinex-derivatives","BTCF0:USTF0",1726778706442,0.201125,63175.0,63174.0,0.20850782]
["bitfinex-derivatives","BTCF0:USTF0",1726778706837,0.201125,63175.0,63174.0,0.11358944]
["bitfinex-derivatives","BTCF0:USTF0",1726778709152,0.081125,63175.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726778709341,0.10969157,63174.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1726778710349,0.079131,63171.0,63168.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726778710545,0.3608,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726778711444,0.3913678,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726778712350,0.4704988,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726778712650,0.4724988,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726778715647,0.49608752,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726778716455,0.58551972,63170.0,63161.0,0.3639747]
["bitfinex-derivatives","BTCF0:USTF0",1726778716658,0.58551972,63170.0,63162.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726778716659,0.079141,63163.0,63162.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1726778716857,0.10971021,63163.0,63162.0,0.10388564]
["bitfinex-derivatives","BTCF0:USTF0",1726778717045,0.079141,63163.0,63162.0,0.35327566]
["bitfinex-derivatives","BTCF0:USTF0",1726778719256,0.080141,63163.0,63162.0,0.35327566]
["bitfinex-derivatives","BTCF0:USTF0",1726778719458,0.080141,63163.0,63162.0,0.27413466]
["bitfinex-derivatives","BTCF0:USTF0",1726778719651,0.080141,63163.0,63162.0,0.24939002]
["bitfinex-derivatives","BTCF0:USTF0",1726778719852,0.081141,63163.0,63162.0,0.24939002]
["bitfinex-derivatives","BTCF0:USTF0",1726778721053,0.47496,63162.0,63154.0,0.11079067]
["bitfinex-derivatives","BTCF0:USTF0",1726778721258,0.12,63155.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778721469,0.12,63151.0,63149.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726778721664,0.12,63156.0,63150.0,0.02474974]
["bitfinex-derivatives","BTCF0:USTF0",1726778721865,0.3608,63157.0,63152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778722174,0.4808,63157.0,63153.0,0.02474948]
["bitfinex-derivatives","BTCF0:USTF0",1726778722370,0.079151,63154.0,63151.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726778722565,0.079151,63154.0,63152.0,0.02474899]
["bitfinex-derivatives","BTCF0:USTF0",1726778722765,0.079151,63154.0,63151.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726778722967,0.079153,63153.0,63151.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726778723168,0.079154,63152.0,63151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726778723973,0.079155,63151.0,63149.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726778725271,0.080155,63151.0,63149.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1726778725475,0.001,63151.0,63150.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726778726179,0.0037,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726778726380,0.0037,63159.0,63158.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726778726567,0.0037,63167.0,63158.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1726778726568,0.0037,63174.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726778726775,0.1024014,63176.0,63173.0,0.07892264]
["bitfinex-derivatives","BTCF0:USTF0",1726778727464,0.1024014,63176.0,63174.0,0.07892264]
["bitfinex-derivatives","BTCF0:USTF0",1726778727668,0.1024014,63176.0,63173.0,0.07892264]
["bitfinex-derivatives","BTCF0:USTF0",1726778728071,0.1024014,63176.0,63174.0,0.07892264]
["bitfinex-derivatives","BTCF0:USTF0",1726778728568,0.1024014,63176.0,63173.0,0.16204964]
["bitfinex-derivatives","BTCF0:USTF0",1726778729071,0.0232774,63176.0,63173.0,0.16204964]
["bitfinex-derivatives","BTCF0:USTF0",1726778729270,0.3608,63177.0,63173.0,0.16204964]
["bitfinex-derivatives","BTCF0:USTF0",1726778729771,0.38331757,63177.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726778730076,0.38331757,63177.0,63174.0,0.08192264]
["bitfinex-derivatives","BTCF0:USTF0",1726778731069,0.38331757,63177.0,63174.0,0.07892264]
["bitfinex-derivatives","BTCF0:USTF0",1726778731374,0.38331757,63177.0,63173.0,0.16204964]
["bitfinex-derivatives","BTCF0:USTF0",1726778731677,0.38331757,63177.0,63174.0,0.07892264]
["bitfinex-derivatives","BTCF0:USTF0",1726778731878,0.38331757,63177.0,63174.0,0.08192264]
["bitfinex-derivatives","BTCF0:USTF0",1726778732069,0.38331757,63177.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726778732270,0.03056667,63176.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726778732473,0.03056667,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726778732672,0.10969167,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726778736471,0.10969167,63175.0,63174.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726778737381,0.03056667,63175.0,63174.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726778737582,0.03056648,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726778737979,0.03056648,63175.0,63174.0,0.262126]
["bitfinex-derivatives","BTCF0:USTF0",1726778738179,0.3618,63177.0,63174.0,0.262126]
["bitfinex-derivatives","BTCF0:USTF0",1726778738180,0.3608,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726778738383,0.39136417,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726778738682,0.3608,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726778739580,0.3608,63177.0,63176.0,0.12646914]
["bitfinex-derivatives","BTCF0:USTF0",1726778740579,0.3608,63177.0,63176.0,0.12746914]
["bitfinex-derivatives","BTCF0:USTF0",1726778741782,0.3608,63177.0,63176.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726778741982,0.3608,63177.0,63176.0,0.12746914]
["bitfinex-derivatives","BTCF0:USTF0",1726778742979,0.3608,63177.0,63176.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1726778744784,0.0037,63184.0,63177.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1726778744980,0.3608,63185.0,63184.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726778746083,0.3688,63185.0,63184.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1726778747571,0.3688,63185.0,63184.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726778747572,0.3648,63185.0,63184.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726778747775,0.3708,63185.0,63184.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726778748786,0.0037,63192.0,63184.0,0.48725914]
["bitfinex-derivatives","BTCF0:USTF0",1726778749083,0.02317841,63194.0,63190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726778749291,0.0791,63195.0,63194.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1726778749995,0.3608,63198.0,63197.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1726778751388,0.3718,63198.0,63197.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726778751774,0.3848,63198.0,63197.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726778752486,0.3818,63198.0,63197.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726778753378,0.3708,63198.0,63197.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1726778753577,0.3798,63198.0,63197.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726778755384,0.3798,63198.0,63197.0,0.10364427]
["bitfinex-derivatives","BTCF0:USTF0",1726778759581,0.019,63198.0,63197.0,0.10364427]
["bitfinex-derivatives","BTCF0:USTF0",1726778759781,0.019,63198.0,63197.0,0.18274127]
["bitfinex-derivatives","BTCF0:USTF0",1726778760992,0.0037,63205.0,63204.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1726778761180,0.3608,63210.0,63209.0,0.259082]
["bitfinex-derivatives","BTCF0:USTF0",1726778761377,0.0495,63216.0,63215.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1726778761581,0.0495,63216.0,63215.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1726778761582,0.0725735,63216.0,63215.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1726778761890,0.1516475,63216.0,63215.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1726778762982,0.1021475,63216.0,63215.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1726778764079,0.1161475,63216.0,63215.0,0.260075]
["bitfinex-derivatives","BTCF0:USTF0",1726778764792,0.1161475,63216.0,63215.0,0.261075]
["bitfinex-derivatives","BTCF0:USTF0",1726778767293,0.014,63216.0,63215.0,0.261075]
["bitfinex-derivatives","BTCF0:USTF0",1726778767599,0.014,63216.0,63215.0,0.70893048]
["bitfinex-derivatives","BTCF0:USTF0",1726778767796,0.0949,63226.0,63225.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1726778768094,0.1178873,63226.0,63225.0,0.259062]
["bitfinex-derivatives","BTCF0:USTF0",1726778768493,0.1969483,63226.0,63225.0,0.259062]
["bitfinex-derivatives","BTCF0:USTF0",1726778769086,0.1979483,63226.0,63225.0,0.260062]
["bitfinex-derivatives","BTCF0:USTF0",1726778769285,0.26850944,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778769689,0.52757044,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778770085,0.57610406,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778770289,0.52757044,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778770598,0.57710442,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778771802,1.49346454,63226.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726778772098,0.18,63216.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726778772302,0.25056114,63216.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726778772602,0.29676114,63216.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726778772785,0.29547207,63216.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726778772990,0.37454607,63216.0,63215.0,0.00237271]
["bitfinex-derivatives","BTCF0:USTF0",1726778773191,0.079081,63210.0,63204.0,0.08146127]
["bitfinex-derivatives","BTCF0:USTF0",1726778773388,0.32835417,63210.0,63204.0,0.08146127]
["bitfinex-derivatives","BTCF0:USTF0",1726778774202,0.28962777,63210.0,63204.0,0.08146127]
["bitfinex-derivatives","BTCF0:USTF0",1726778774889,0.29262777,63210.0,63209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726778775895,0.11262777,63210.0,63209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726778776205,0.11262777,63210.0,63209.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726778776206,0.07227188,63210.0,63209.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726778776405,0.03354677,63210.0,63209.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726778777303,0.003,63210.0,63209.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1726778778099,0.003,63210.0,63209.0,0.66905264]
["bitfinex-derivatives","BTCF0:USTF0",1726778778704,0.003,63210.0,63209.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1726778780196,0.082081,63210.0,63209.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1726778781007,0.082081,63210.0,63209.0,0.48905264]
["bitfinex-derivatives","BTCF0:USTF0",1726778781509,0.082081,63210.0,63209.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1726778783110,0.082081,63210.0,63209.0,0.41010063]
["bitfinex-derivatives","BTCF0:USTF0",1726778783594,0.082081,63210.0,63209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726778783997,0.082081,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778784194,0.082081,63210.0,63204.0,0.00237327]
["bitfinex-derivatives","BTCF0:USTF0",1726778784195,1.415762,63210.0,63204.0,0.00237327]
["bitfinex-derivatives","BTCF0:USTF0",1726778784394,0.079099,63196.0,63195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726778784598,0.079099,63196.0,63190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726778784599,0.8646031,63196.0,63190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726778784801,0.21233822,63195.0,63183.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1726778785127,0.21233822,63195.0,63184.0,0.08148801]
["bitfinex-derivatives","BTCF0:USTF0",1726778785128,0.3608,63190.0,63184.0,0.08148801]
["bitfinex-derivatives","BTCF0:USTF0",1726778785404,0.06928665,63189.0,63188.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1726778787305,0.0305532,63189.0,63188.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1726778787498,0.06929058,63189.0,63188.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1726778787702,0.0305532,63189.0,63188.0,0.101109]
["bitfinex-derivatives","BTCF0:USTF0",1726778788105,0.06929114,63189.0,63188.0,0.101109]
["bitfinex-derivatives","BTCF0:USTF0",1726778791315,0.0305532,63189.0,63188.0,0.101109]
["bitfinex-derivatives","BTCF0:USTF0",1726778792320,0.3608,63190.0,63189.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1726778793420,0.3608,63190.0,63189.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1726778794406,0.3608,63190.0,63189.0,0.16209225]
["bitfinex-derivatives","BTCF0:USTF0",1726778795612,0.3608,63190.0,63189.0,0.099107]
["bitfinex-derivatives","BTCF0:USTF0",1726778796012,0.3608,63190.0,63189.0,0.16209225]
["bitfinex-derivatives","BTCF0:USTF0",1726778797423,0.3608,63190.0,63189.0,0.099107]
["bitfinex-derivatives","BTCF0:USTF0",1726778798311,0.3608,63190.0,63189.0,0.16209225]
["bitfinex-derivatives","BTCF0:USTF0",1726778799406,0.3608,63190.0,63189.0,0.099107]
["bitfinex-derivatives","BTCF0:USTF0",1726778807327,0.3608,63190.0,63189.0,0.14635596]
["bitfinex-derivatives","BTCF0:USTF0",1726778808223,0.3608,63190.0,63189.0,0.099107]
["bitfinex-derivatives","BTCF0:USTF0",1726778810418,0.3608,63190.0,63189.0,0.16210562]
["bitfinex-derivatives","BTCF0:USTF0",1726778811418,0.3608,63190.0,63189.0,0.099107]
["bitfinex-derivatives","BTCF0:USTF0",1726778812431,0.439906,63190.0,63189.0,0.099107]
["bitfinex-derivatives","BTCF0:USTF0",1726778813219,0.439906,63190.0,63189.0,0.28952724]
["bitfinex-derivatives","BTCF0:USTF0",1726778814223,0.439906,63190.0,63189.0,0.2106046]
["bitfinex-derivatives","BTCF0:USTF0",1726778814621,0.485906,63190.0,63189.0,0.2106046]
["bitfinex-derivatives","BTCF0:USTF0",1726778814819,0.485906,63190.0,63189.0,0.28973296]
["bitfinex-derivatives","BTCF0:USTF0",1726778815219,0.485906,63190.0,63189.0,0.17823536]
["bitfinex-derivatives","BTCF0:USTF0",1726778815420,0.485906,63190.0,63189.0,0.28981868]
["bitfinex-derivatives","BTCF0:USTF0",1726778815829,0.3608,63190.0,63189.0,0.21069032]
["bitfinex-derivatives","BTCF0:USTF0",1726778816436,0.3608,63190.0,63189.0,0.28979732]
["bitfinex-derivatives","BTCF0:USTF0",1726778816618,0.0037,63196.0,63195.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1726778816824,0.00237415,63200.0,63199.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1726778817137,0.00237415,63200.0,63199.0,0.33821493]
["bitfinex-derivatives","BTCF0:USTF0",1726778817321,0.00237415,63200.0,63199.0,0.44950245]
["bitfinex-derivatives","BTCF0:USTF0",1726778818227,0.08146815,63200.0,63199.0,0.44950245]
["bitfinex-derivatives","BTCF0:USTF0",1726778818530,0.08146815,63200.0,63199.0,0.259095]
["bitfinex-derivatives","BTCF0:USTF0",1726778818740,0.00237415,63200.0,63199.0,0.33821493]
["bitfinex-derivatives","BTCF0:USTF0",1726778819228,0.00237415,63200.0,63199.0,0.259095]
["bitfinex-derivatives","BTCF0:USTF0",1726778822433,0.03292744,63200.0,63199.0,0.259095]
["bitfinex-derivatives","BTCF0:USTF0",1726778822733,0.07166101,63200.0,63199.0,0.259095]
["bitfinex-derivatives","BTCF0:USTF0",1726778825336,0.07166042,63200.0,63199.0,0.259095]
["bitfinex-derivatives","BTCF0:USTF0",1726778829545,0.00237415,63200.0,63199.0,0.259095]
["bitfinex-derivatives","BTCF0:USTF0",1726778833636,0.08146815,63200.0,63199.0,0.259095]
["bitfinex-derivatives","BTCF0:USTF0",1726778843950,0.08146815,63200.0,63199.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1726778844145,0.08146815,63200.0,63199.0,0.2464783]
["bitfinex-derivatives","BTCF0:USTF0",1726778844548,0.15075442,63200.0,63199.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1726778846351,0.19930391,63200.0,63199.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1726778849951,0.19930394,63200.0,63199.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1726778851250,0.19930394,63200.0,63199.0,0.559895]
["bitfinex-derivatives","BTCF0:USTF0",1726778851446,0.0037,63207.0,63206.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1726778851651,0.03872666,63207.0,63206.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726778851849,0.0037,63214.0,63206.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726778851850,0.0037,63214.0,63206.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1726778852050,0.3608,63217.0,63212.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726778852051,0.03872242,63213.0,63212.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726778852457,0.3608,63217.0,63212.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726778852857,0.12,63215.0,63212.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1726778853558,0.079085,63207.0,63206.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1726778853857,0.079085,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778853858,0.559885,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778854062,0.619885,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778854257,0.623885,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778854459,0.623885,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726778855357,0.626885,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778857065,0.64967148,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778859559,0.64967148,63207.0,63206.0,0.0493833]
["bitfinex-derivatives","BTCF0:USTF0",1726778861255,0.64967148,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778863161,0.72875648,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726778863467,0.07909,63203.0,63202.0,0.04740872]
["bitfinex-derivatives","BTCF0:USTF0",1726778863763,0.079094,63200.0,63198.0,0.04740872]
["bitfinex-derivatives","BTCF0:USTF0",1726778863963,0.222395,63199.0,63197.0,0.04740872]
["bitfinex-derivatives","BTCF0:USTF0",1726778864163,0.079097,63197.0,63196.0,0.04740872]
["bitfinex-derivatives","BTCF0:USTF0",1726778865261,0.079099,63196.0,63195.0,0.0497823]
["bitfinex-derivatives","BTCF0:USTF0",1726778865855,0.079099,63196.0,63195.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1726778866057,0.079099,63196.0,63195.0,0.0497823]
["bitfinex-derivatives","BTCF0:USTF0",1726778866857,0.079099,63196.0,63195.0,0.00637358]
["bitfinex-derivatives","BTCF0:USTF0",1726778867561,0.079099,63196.0,63195.0,0.01037358]
["bitfinex-derivatives","BTCF0:USTF0",1726778868262,0.10246602,63196.0,63195.0,0.01037358]
["bitfinex-derivatives","BTCF0:USTF0",1726778870566,0.10246602,63196.0,63195.0,0.07355131]
["bitfinex-derivatives","BTCF0:USTF0",1726778870871,0.10246602,63196.0,63195.0,0.01037358]
["bitfinex-derivatives","BTCF0:USTF0",1726778871263,0.10246602,63196.0,63195.0,0.08947358]
["bitfinex-derivatives","BTCF0:USTF0",1726778874863,0.46326602,63196.0,63195.0,0.08947358]
["bitfinex-derivatives","BTCF0:USTF0",1726778876171,0.439899,63196.0,63195.0,0.08947358]
["bitfinex-derivatives","BTCF0:USTF0",1726778876373,0.439899,63196.0,63195.0,0.13857358]
["bitfinex-derivatives","BTCF0:USTF0",1726778881071,0.439899,63196.0,63195.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1726778881376,1.46607924,63196.0,63189.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778881570,1.46607924,63196.0,63184.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726778881571,0.619906,63190.0,63184.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726778881775,0.619906,63190.0,63184.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726778882170,0.03056167,63189.0,63184.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726778882369,0.62102601,63190.0,63184.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1726778882575,0.619906,63190.0,63189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726778882974,1.694666,63190.0,63189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726778883379,1.694666,63190.0,63184.0,0.12646298]
["bitfinex-derivatives","BTCF0:USTF0",1726778883380,0.079111,63186.0,63184.0,0.14046298]
["bitfinex-derivatives","BTCF0:USTF0",1726778883581,0.079111,63186.0,63184.0,0.15446298]
["bitfinex-derivatives","BTCF0:USTF0",1726778884083,0.079111,63186.0,63184.0,0.14046298]
["bitfinex-derivatives","BTCF0:USTF0",1726778884779,0.080111,63186.0,63184.0,0.15446298]
["bitfinex-derivatives","BTCF0:USTF0",1726778884973,0.080111,63186.0,63185.0,0.04734998]
["bitfinex-derivatives","BTCF0:USTF0",1726778885176,0.080111,63186.0,63184.0,0.14046298]
["bitfinex-derivatives","BTCF0:USTF0",1726778885177,0.079112,63185.0,63184.0,0.14046298]
["bitfinex-derivatives","BTCF0:USTF0",1726778885972,0.079112,63185.0,63184.0,0.15446298]
["bitfinex-derivatives","BTCF0:USTF0",1726778886379,0.079112,63185.0,63184.0,0.14046298]
["bitfinex-derivatives","BTCF0:USTF0",1726778886685,0.081112,63185.0,63184.0,0.107113]
["bitfinex-derivatives","BTCF0:USTF0",1726778888375,0.081112,63185.0,63184.0,0.15446836]
["bitfinex-derivatives","BTCF0:USTF0",1726778889276,0.441912,63185.0,63184.0,0.107113]
["bitfinex-derivatives","BTCF0:USTF0",1726778889979,0.441912,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726778891270,0.621912,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726778891484,0.701024,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726778892577,1.872124,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726778893287,1.90269011,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726778893476,1.872124,63185.0,63184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726778894886,1.872124,63185.0,63184.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726778895280,1.871124,63185.0,63184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726778895480,1.692124,63185.0,63184.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726778896085,1.094124,63185.0,63184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726778896285,1.694124,63185.0,63184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726778896685,1.094124,63185.0,63184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726778896985,1.694124,63185.0,63184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726778897192,0.079122,63177.0,63176.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726778897381,0.079122,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726778897579,0.03953448,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1726778898386,0.03953448,63177.0,63176.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726778898590,0.03953448,63177.0,63176.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726778901884,0.05827234,63177.0,63176.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726778905885,0.05827234,63177.0,63176.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1726778907697,0.05827234,63177.0,63176.0,0.28324393]
["bitfinex-derivatives","BTCF0:USTF0",1726778908093,0.05827234,63177.0,63176.0,0.39644748]
["bitfinex-derivatives","BTCF0:USTF0",1726778908294,0.05827234,63177.0,63176.0,0.39647328]
["bitfinex-derivatives","BTCF0:USTF0",1726778909105,0.05827234,63177.0,63176.0,0.31735335]
["bitfinex-derivatives","BTCF0:USTF0",1726778911606,0.05827234,63177.0,63176.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1726778917617,0.13739434,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726778917822,0.079132,63169.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778918028,0.079132,63169.0,63158.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1726778918029,0.079141,63162.0,63161.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1726778918321,0.079141,63162.0,63158.0,0.06691333]
["bitfinex-derivatives","BTCF0:USTF0",1726778918322,0.079147,63157.0,63156.0,0.126558]
["bitfinex-derivatives","BTCF0:USTF0",1726778918516,0.079147,63157.0,63156.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1726778918716,0.079147,63157.0,63154.0,0.04978513]
["bitfinex-derivatives","BTCF0:USTF0",1726778918717,0.12,63159.0,63157.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726778919021,0.12,63161.0,63157.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1726778919929,0.3608,63162.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726778920217,0.3608,63162.0,63161.0,0.19298616]
["bitfinex-derivatives","BTCF0:USTF0",1726778921823,0.3608,63162.0,63157.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726778921824,0.001,63161.0,63157.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726778922030,0.3608,63162.0,63158.0,0.20866173]
["bitfinex-derivatives","BTCF0:USTF0",1726778922031,0.079145,63159.0,63158.0,0.20866173]
["bitfinex-derivatives","BTCF0:USTF0",1726778922225,0.079145,63159.0,63158.0,0.11371645]
["bitfinex-derivatives","BTCF0:USTF0",1726778923621,0.080145,63159.0,63158.0,0.19967419]
["bitfinex-derivatives","BTCF0:USTF0",1726778924016,0.081145,63159.0,63158.0,0.20767419]
["bitfinex-derivatives","BTCF0:USTF0",1726778924724,0.081145,63159.0,63158.0,0.09395774]
["bitfinex-derivatives","BTCF0:USTF0",1726778924924,0.081145,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726778925925,0.10041804,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726778934819,0.10041804,63159.0,63158.0,0.20770471]
["bitfinex-derivatives","BTCF0:USTF0",1726778937235,0.46121804,63159.0,63158.0,0.20770471]
["bitfinex-derivatives","BTCF0:USTF0",1726778938431,0.46121804,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726778941230,0.46121804,63159.0,63158.0,0.09395774]
["bitfinex-derivatives","BTCF0:USTF0",1726778941430,0.46121804,63159.0,63158.0,0.20789308]
["bitfinex-derivatives","BTCF0:USTF0",1726778941831,0.46121804,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726778944544,0.46121804,63159.0,63158.0,0.06234535]
["bitfinex-derivatives","BTCF0:USTF0",1726778945433,0.46121804,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726778946842,0.46121804,63159.0,63158.0,0.07812714]
["bitfinex-derivatives","BTCF0:USTF0",1726778947537,0.46121804,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726778949933,0.42161607,63159.0,63158.0,0.22425422]
["bitfinex-derivatives","BTCF0:USTF0",1726778951546,0.42161607,63159.0,63158.0,0.12930894]
["bitfinex-derivatives","BTCF0:USTF0",1726778951936,0.42161607,63159.0,63158.0,0.26526055]
["bitfinex-derivatives","BTCF0:USTF0",1726778955834,0.38007304,63159.0,63158.0,0.26526055]
["bitfinex-derivatives","BTCF0:USTF0",1726778956040,0.36617343,63159.0,63158.0,0.26526055]
["bitfinex-derivatives","BTCF0:USTF0",1726778957133,0.44531843,63159.0,63158.0,0.12930894]
["bitfinex-derivatives","BTCF0:USTF0",1726778960750,0.56531843,63159.0,63158.0,0.12930894]
["bitfinex-derivatives","BTCF0:USTF0",1726778961949,0.56531843,63159.0,63158.0,0.26484674]
["bitfinex-derivatives","BTCF0:USTF0",1726778964843,0.56531843,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726778966659,0.44531843,63159.0,63158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726778968654,0.44531843,63159.0,63158.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1726778970744,0.56531843,63159.0,63158.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1726778971149,0.64446343,63159.0,63158.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1726778971951,0.64446343,63159.0,63158.0,0.25113021]
["bitfinex-derivatives","BTCF0:USTF0",1726778979760,0.64446343,63159.0,63158.0,0.25115808]
["bitfinex-derivatives","BTCF0:USTF0",1726778979953,0.71380312,63159.0,63158.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1726778982249,0.71380312,63159.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778982250,0.079154,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726778982456,0.079161,63146.0,63145.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1726778982653,0.22973759,63146.0,63145.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1726778982856,0.03057659,63146.0,63145.0,0.08153847]
["bitfinex-derivatives","BTCF0:USTF0",1726778983063,0.079159,63148.0,63145.0,0.10048143]
["bitfinex-derivatives","BTCF0:USTF0",1726778983261,0.079159,63148.0,63146.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726778983262,0.03057948,63147.0,63146.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726778983455,0.10973948,63147.0,63146.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1726778983655,0.10973948,63147.0,63145.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1726778983656,0.079161,63146.0,63145.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1726778983854,0.54970148,63146.0,63145.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1726778984167,0.079167,63142.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726778984464,0.03057948,63141.0,63138.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726778985168,0.10974748,63141.0,63138.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726778985461,0.03057948,63140.0,63139.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1726778985662,0.03057948,63140.0,63139.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726778986267,0.002,63141.0,63139.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1726778986859,0.001,63140.0,63139.0,0.21117]
["bitfinex-derivatives","BTCF0:USTF0",1726778987865,0.002,63140.0,63139.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1726778988165,0.002,63140.0,63139.0,0.41254311]
["bitfinex-derivatives","BTCF0:USTF0",1726778988364,0.002,63140.0,63139.0,0.41256456]
["bitfinex-derivatives","BTCF0:USTF0",1726778988962,0.001,63140.0,63139.0,0.40056456]
["bitfinex-derivatives","BTCF0:USTF0",1726778989163,0.001,63140.0,63139.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1726778989867,0.002,63140.0,63139.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1726778990059,0.081169,63140.0,63139.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726778990260,0.081169,63140.0,63139.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1726778990865,0.002,63140.0,63139.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1726778991160,0.002,63140.0,63139.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1726778992159,0.002,63140.0,63139.0,0.37671653]
["bitfinex-derivatives","BTCF0:USTF0",1726778992359,0.002,63140.0,63139.0,0.45575552]
["bitfinex-derivatives","BTCF0:USTF0",1726778992559,0.002,63140.0,63139.0,0.34150899]
["bitfinex-derivatives","BTCF0:USTF0",1726778993975,0.002,63140.0,63139.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1726778999166,0.04155656,63143.0,63142.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726779000468,0.04255656,63143.0,63142.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1726779000675,0.04355656,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779002475,0.002,63143.0,63142.0,0.574286]
["bitfinex-derivatives","BTCF0:USTF0",1726779003380,0.081165,63143.0,63142.0,0.219166]
["bitfinex-derivatives","BTCF0:USTF0",1726779003979,0.081165,63143.0,63142.0,0.24391933]
["bitfinex-derivatives","BTCF0:USTF0",1726779006078,0.081165,63143.0,63142.0,0.12391933]
["bitfinex-derivatives","BTCF0:USTF0",1726779006383,0.081165,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779006982,0.1117455,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779007571,0.2317455,63143.0,63142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726779009484,0.27051495,63143.0,63142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726779009676,0.2705147,63143.0,63142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726779009873,0.2317455,63143.0,63142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726779010082,0.0325805,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779010277,0.07134975,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779010477,0.0325805,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779010780,0.002,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779011684,0.081165,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779012372,0.03258106,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779012571,0.002,63143.0,63142.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1726779015581,0.002,63143.0,63142.0,0.11838002]
["bitfinex-derivatives","BTCF0:USTF0",1726779017679,0.002,63143.0,63142.0,0.23266156]
["bitfinex-derivatives","BTCF0:USTF0",1726779017882,0.002,63143.0,63142.0,1.545262]
["bitfinex-derivatives","BTCF0:USTF0",1726779018082,0.0037,63149.0,63148.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726779018274,0.07915,63155.0,63148.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1726779018275,0.07915,63155.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726779018482,0.37999881,63152.0,63151.0,0.27826505]
["bitfinex-derivatives","BTCF0:USTF0",1726779019191,0.45915281,63152.0,63151.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1726779019991,0.45915281,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1726779020985,0.46015281,63152.0,63151.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1726779021793,0.46115281,63152.0,63151.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726779026704,0.38199881,63152.0,63151.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726779027906,0.02119881,63152.0,63151.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726779028900,0.02119881,63152.0,63151.0,0.15058914]
["bitfinex-derivatives","BTCF0:USTF0",1726779030194,0.02119881,63152.0,63151.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726779031606,0.10035281,63152.0,63151.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726779032794,0.16969416,63152.0,63151.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726779039802,0.10035281,63152.0,63151.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1726779042005,0.10035281,63152.0,63151.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1726779046414,0.10035281,63152.0,63151.0,0.30226505]
["bitfinex-derivatives","BTCF0:USTF0",1726779047409,0.10035281,63152.0,63151.0,0.33714868]
["bitfinex-derivatives","BTCF0:USTF0",1726779048016,0.10035281,63152.0,63151.0,0.28651059]
["bitfinex-derivatives","BTCF0:USTF0",1726779054922,0.17951826,63152.0,63151.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1726779055110,0.21828231,63152.0,63151.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1726779056024,0.21828285,63152.0,63151.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1726779056211,0.21828472,63152.0,63151.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1726779056412,0.37612345,63152.0,63151.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1726779056819,0.21828472,63152.0,63151.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1726779059833,0.21828355,63152.0,63151.0,0.223155]
["bitfinex-derivatives","BTCF0:USTF0",1726779063012,0.10035281,63152.0,63151.0,0.33718786]
["bitfinex-derivatives","BTCF0:USTF0",1726779068320,0.10035281,63152.0,63151.0,0.25803286]
["bitfinex-derivatives","BTCF0:USTF0",1726779070024,0.13093035,63152.0,63151.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726779072828,0.16969532,63152.0,63151.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726779073027,0.16969667,63152.0,63151.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726779073732,0.13093124,63152.0,63151.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726779076446,0.49173124,63152.0,63151.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726779078136,0.46115281,63152.0,63151.0,0.22319338]
["bitfinex-derivatives","BTCF0:USTF0",1726779078725,1.69450081,63152.0,63151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726779078932,0.079156,63150.0,63149.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779079135,0.079156,63150.0,63148.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779079136,0.079158,63149.0,63148.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779079343,0.15832,63147.0,63146.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779080447,0.079161,63146.0,63145.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779080643,0.439961,63146.0,63145.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779081441,0.079163,63145.0,63144.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779082539,0.158326,63145.0,63144.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779082738,0.159326,63145.0,63144.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779082937,0.160326,63145.0,63144.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779083550,0.079164,63144.0,63143.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779084553,0.278328,63144.0,63143.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779084844,0.278328,63144.0,63138.0,0.07919338]
["bitfinex-derivatives","BTCF0:USTF0",1726779084845,0.15833,63143.0,63142.0,0.06335584]
["bitfinex-derivatives","BTCF0:USTF0",1726779085048,0.079174,63136.0,63135.0,0.21037586]
["bitfinex-derivatives","BTCF0:USTF0",1726779085235,0.639148,63136.0,63135.0,0.21037586]
["bitfinex-derivatives","BTCF0:USTF0",1726779085431,0.079184,63128.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779085631,0.079189,63124.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779085838,0.4808,63128.0,63122.0,0.02476124]
["bitfinex-derivatives","BTCF0:USTF0",1726779085839,0.07919,63123.0,63122.0,0.02476124]
["bitfinex-derivatives","BTCF0:USTF0",1726779086139,0.07919,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779086435,0.079186,63127.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779086642,0.3608,63128.0,63126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779086841,0.3608,63128.0,63127.0,0.127485]
["bitfinex-derivatives","BTCF0:USTF0",1726779087241,0.3608,63128.0,63127.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726779087545,0.45912387,63128.0,63127.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726779088247,0.57912387,63128.0,63127.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726779088649,0.07919,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779089150,0.079191,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779089457,0.079194,63120.0,63119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779090046,0.3608,63122.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726779090741,0.4808,63122.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779090941,0.12,63115.0,63111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779091147,0.079204,63112.0,63109.0,0.00237682]
["bitfinex-derivatives","BTCF0:USTF0",1726779091544,0.079199,63117.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779091737,0.0084,63120.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779091943,0.1284,63120.0,63115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779092248,0.121,63120.0,63115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779092448,0.12,63120.0,63115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779093038,0.08037325,63120.0,63115.0,0.04744863]
["bitfinex-derivatives","BTCF0:USTF0",1726779093239,0.079199,63116.0,63115.0,0.04744863]
["bitfinex-derivatives","BTCF0:USTF0",1726779093542,0.08037325,63120.0,63114.0,0.16744863]
["bitfinex-derivatives","BTCF0:USTF0",1726779093543,0.0792,63115.0,63114.0,0.16744863]
["bitfinex-derivatives","BTCF0:USTF0",1726779093853,0.001,63117.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779094155,0.001,63117.0,63114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779094344,0.10005535,63120.0,63114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779094543,0.001,63116.0,63114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779095042,0.080199,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779095741,0.079202,63114.0,63113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779096339,0.079203,63113.0,63110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779096560,0.4838,63116.0,63110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779096749,0.4828,63116.0,63110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779097556,0.4818,63116.0,63110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779097749,0.441999,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779098439,0.441999,63116.0,63113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779098440,0.079201,63114.0,63113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779100045,0.079201,63114.0,63113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779101055,0.080201,63114.0,63113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779101658,0.081201,63114.0,63113.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726779102146,0.081201,63114.0,63113.0,0.260203]
["bitfinex-derivatives","BTCF0:USTF0",1726779114256,0.002,63114.0,63113.0,0.260203]
["bitfinex-derivatives","BTCF0:USTF0",1726779115052,0.002,63114.0,63113.0,0.50662846]
["bitfinex-derivatives","BTCF0:USTF0",1726779116356,0.002,63114.0,63113.0,0.260203]
["bitfinex-derivatives","BTCF0:USTF0",1726779117067,0.002,63114.0,63113.0,0.50692047]
["bitfinex-derivatives","BTCF0:USTF0",1726779118263,0.002,63114.0,63113.0,0.37275856]
["bitfinex-derivatives","BTCF0:USTF0",1726779119053,0.002,63114.0,63113.0,0.260203]
["bitfinex-derivatives","BTCF0:USTF0",1726779121960,0.002,63114.0,63113.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1726779124165,0.081201,63114.0,63113.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1726779128367,0.081201,63114.0,63113.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1726779128558,0.081201,63114.0,63113.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1726779128964,0.081201,63114.0,63113.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726779130176,0.079201,63114.0,63113.0,0.3678945]
["bitfinex-derivatives","BTCF0:USTF0",1726779131571,0.079201,63114.0,63113.0,0.47878389]
["bitfinex-derivatives","BTCF0:USTF0",1726779132073,0.079201,63114.0,63113.0,0.3678945]
["bitfinex-derivatives","BTCF0:USTF0",1726779132565,0.278402,63114.0,63113.0,0.2478945]
["bitfinex-derivatives","BTCF0:USTF0",1726779133665,0.158402,63114.0,63113.0,0.2478945]
["bitfinex-derivatives","BTCF0:USTF0",1726779134063,0.079201,63114.0,63113.0,0.2478945]
["bitfinex-derivatives","BTCF0:USTF0",1726779134472,0.079201,63114.0,63113.0,0.247173]
["bitfinex-derivatives","BTCF0:USTF0",1726779135280,0.440001,63114.0,63113.0,0.247173]
["bitfinex-derivatives","BTCF0:USTF0",1726779139370,0.440001,63114.0,63113.0,0.24726883]
["bitfinex-derivatives","BTCF0:USTF0",1726779139775,0.440001,63114.0,63113.0,0.11335088]
["bitfinex-derivatives","BTCF0:USTF0",1726779140082,0.440001,63114.0,63113.0,0.36712581]
["bitfinex-derivatives","BTCF0:USTF0",1726779140874,0.440001,63114.0,63113.0,0.36723789]
["bitfinex-derivatives","BTCF0:USTF0",1726779141267,0.440001,63114.0,63113.0,0.23335088]
["bitfinex-derivatives","BTCF0:USTF0",1726779141465,0.440001,63114.0,63113.0,0.3674274]
["bitfinex-derivatives","BTCF0:USTF0",1726779142078,0.440001,63114.0,63113.0,0.36736291]
["bitfinex-derivatives","BTCF0:USTF0",1726779142274,0.598403,63114.0,63113.0,0.11335088]
["bitfinex-derivatives","BTCF0:USTF0",1726779143679,0.599403,63114.0,63113.0,0.11435088]
["bitfinex-derivatives","BTCF0:USTF0",1726779143882,0.599403,63114.0,63113.0,0.11335088]
["bitfinex-derivatives","BTCF0:USTF0",1726779144077,0.600403,63114.0,63113.0,0.12318167]
["bitfinex-derivatives","BTCF0:USTF0",1726779144475,0.600403,63114.0,63113.0,0.02816414]
["bitfinex-derivatives","BTCF0:USTF0",1726779145180,0.600403,63114.0,63113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779153882,0.521202,63114.0,63113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779159274,0.520202,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779159474,0.521202,63114.0,63113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779165182,0.600403,63114.0,63113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779166193,0.63100271,63114.0,63113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779166386,0.63000271,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779166577,0.63100271,63114.0,63113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779166784,0.237639,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779166989,0.158438,63100.0,63099.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1726779167984,0.10254694,63100.0,63099.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1726779168190,0.10354694,63100.0,63099.0,0.21091326]
["bitfinex-derivatives","BTCF0:USTF0",1726779168688,0.10354694,63100.0,63099.0,0.11589573]
["bitfinex-derivatives","BTCF0:USTF0",1726779168989,0.10354694,63100.0,63099.0,0.21091326]
["bitfinex-derivatives","BTCF0:USTF0",1726779169493,0.10354694,63100.0,63099.0,0.11589573]
["bitfinex-derivatives","BTCF0:USTF0",1726779169991,0.10454694,63100.0,63099.0,0.11589573]
["bitfinex-derivatives","BTCF0:USTF0",1726779170391,0.10454694,63100.0,63099.0,0.19511573]
["bitfinex-derivatives","BTCF0:USTF0",1726779170598,0.02532794,63100.0,63099.0,0.24401573]
["bitfinex-derivatives","BTCF0:USTF0",1726779171394,0.02532794,63100.0,63099.0,0.33903326]
["bitfinex-derivatives","BTCF0:USTF0",1726779171899,0.04905789,63101.0,63100.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1726779172092,0.04905789,63101.0,63100.0,0.37160874]
["bitfinex-derivatives","BTCF0:USTF0",1726779172897,0.07259866,63101.0,63100.0,0.37160874]
["bitfinex-derivatives","BTCF0:USTF0",1726779173293,0.07359866,63101.0,63100.0,0.37060696]
["bitfinex-derivatives","BTCF0:USTF0",1726779173795,0.07459866,63101.0,63100.0,0.37160696]
["bitfinex-derivatives","BTCF0:USTF0",1726779174292,0.002,63101.0,63100.0,0.37160696]
["bitfinex-derivatives","BTCF0:USTF0",1726779174796,0.441013,63106.0,63100.0,0.38206055]
["bitfinex-derivatives","BTCF0:USTF0",1726779174797,0.001,63106.0,63100.0,0.38206055]
["bitfinex-derivatives","BTCF0:USTF0",1726779174994,0.079217,63102.0,63101.0,0.11199464]
["bitfinex-derivatives","BTCF0:USTF0",1726779175295,0.079218,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779175500,0.63446038,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779175687,1.28086038,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779176094,1.28086038,63101.0,63100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779176802,0.079224,63096.0,63093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779177004,0.0966,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779177301,1.56244714,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779178096,1.56244721,63101.0,63100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779178297,1.64166521,63101.0,63100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779178494,1.04166521,63101.0,63100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779179105,0.56622521,63101.0,63100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779179506,0.56622521,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779179800,0.59025767,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779180395,0.55965046,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779180590,0.55965046,63101.0,63100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779182398,0.63886846,63101.0,63100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779182598,0.079245,63079.0,63076.0,0.126248]
["bitfinex-derivatives","BTCF0:USTF0",1726779182804,0.079245,63079.0,63078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779183302,0.079245,63079.0,63078.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1726779183693,0.3608,63083.0,63078.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1726779183897,0.3608,63083.0,63082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779184406,0.3608,63083.0,63082.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726779184900,0.3618,63083.0,63082.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726779185298,0.001,63083.0,63082.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726779185901,0.3645,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726779186103,0.3608,63089.0,63088.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1726779186302,0.3608,63095.0,63088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779186496,0.02384614,63099.0,63097.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726779186803,0.07922,63099.0,63098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779187610,0.08022,63099.0,63098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779187799,0.08122,63099.0,63098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779187999,0.08122,63099.0,63098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779189708,0.08239212,63099.0,63098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779189898,0.08339212,63099.0,63098.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726779196898,0.08339212,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779198109,0.11399726,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779199310,0.47479726,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779206202,0.44419212,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779207519,0.36497212,63099.0,63098.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1726779207818,0.00417212,63099.0,63098.0,0.81326537]
["bitfinex-derivatives","BTCF0:USTF0",1726779208112,0.00417212,63099.0,63098.0,0.75326537]
["bitfinex-derivatives","BTCF0:USTF0",1726779208519,0.00417212,63099.0,63098.0,0.75312029]
["bitfinex-derivatives","BTCF0:USTF0",1726779209314,0.00417212,63099.0,63098.0,0.67389829]
["bitfinex-derivatives","BTCF0:USTF0",1726779209809,0.3608,63104.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726779210011,0.3608,63104.0,63103.0,0.39047684]
["bitfinex-derivatives","BTCF0:USTF0",1726779210211,0.0037,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726779210514,0.3608,63132.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1726779210515,0.079188,63125.0,63112.0,1.57838292]
["bitfinex-derivatives","BTCF0:USTF0",1726779210714,0.079188,63125.0,63124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779210913,0.4576,63132.0,63124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779210914,0.4584,63132.0,63125.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726779211117,0.4576,63132.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779212014,0.079185,63128.0,63125.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726779212214,0.079186,63127.0,63125.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726779213314,0.03059015,63126.0,63125.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726779215119,0.03159015,63126.0,63125.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1726779216322,0.03159015,63126.0,63125.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1726779216523,0.0037,63142.0,63126.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1726779216827,0.079166,63142.0,63141.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726779217127,0.10974795,63142.0,63141.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726779217623,0.11274795,63142.0,63141.0,0.619968]
["bitfinex-derivatives","BTCF0:USTF0",1726779217820,0.03358195,63142.0,63141.0,0.619968]
["bitfinex-derivatives","BTCF0:USTF0",1726779218323,0.07634516,63144.0,63142.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726779218624,0.03058137,63143.0,63142.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726779219121,0.07634516,63144.0,63142.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726779219524,0.16951016,63144.0,63142.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1726779219918,0.15551016,63144.0,63142.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1726779220227,0.014,63143.0,63142.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1726779220417,0.014,63143.0,63142.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1726779221423,0.028,63143.0,63142.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1726779222331,0.014,63143.0,63142.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1726779222926,0.028,63143.0,63142.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1726779225225,0.0037,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726779225421,0.0464,63165.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1726779225422,0.079144,63160.0,63159.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1726779225618,0.079144,63160.0,63159.0,0.259145]
["bitfinex-derivatives","BTCF0:USTF0",1726779226230,0.0952,63162.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779226433,0.0952,63162.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726779226734,0.0952,63162.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779226735,0.079144,63161.0,63159.0,0.259144]
["bitfinex-derivatives","BTCF0:USTF0",1726779226923,0.079144,63161.0,63160.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1726779227529,0.1092,63162.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726779228027,0.0952,63162.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1726779228334,0.12577099,63162.0,63161.0,0.04951334]
["bitfinex-derivatives","BTCF0:USTF0",1726779229032,0.12977099,63162.0,63161.0,0.05051334]
["bitfinex-derivatives","BTCF0:USTF0",1726779229325,0.0992,63162.0,63161.0,0.05051334]
["bitfinex-derivatives","BTCF0:USTF0",1726779229731,0.1062,63162.0,63161.0,0.05151334]
["bitfinex-derivatives","BTCF0:USTF0",1726779230031,0.13677098,63162.0,63161.0,0.05151334]
["bitfinex-derivatives","BTCF0:USTF0",1726779230225,0.011,63162.0,63161.0,0.05151334]
["bitfinex-derivatives","BTCF0:USTF0",1726779231532,0.007,63162.0,63161.0,0.05051334]
["bitfinex-derivatives","BTCF0:USTF0",1726779232235,0.007,63162.0,63161.0,0.12965534]
["bitfinex-derivatives","BTCF0:USTF0",1726779232430,0.00607529,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1726779232627,0.00237529,63170.0,63169.0,0.619932]
["bitfinex-derivatives","BTCF0:USTF0",1726779234231,0.00837529,63170.0,63169.0,0.620932]
["bitfinex-derivatives","BTCF0:USTF0",1726779234740,0.01337529,63170.0,63169.0,0.621932]
["bitfinex-derivatives","BTCF0:USTF0",1726779240636,0.01337529,63170.0,63164.0,0.36317476]
["bitfinex-derivatives","BTCF0:USTF0",1726779240637,0.17163729,63170.0,63164.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1726779240838,0.259137,63165.0,63164.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1726779241431,0.338274,63165.0,63164.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1726779241634,0.07914,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779242841,0.079147,63157.0,63156.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726779243035,0.079147,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779243236,0.14847824,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779244737,0.24465931,63157.0,63156.0,0.24108828]
["bitfinex-derivatives","BTCF0:USTF0",1726779245141,0.24565931,63157.0,63156.0,0.24808828]
["bitfinex-derivatives","BTCF0:USTF0",1726779245338,0.24565935,63157.0,63156.0,0.24808828]
["bitfinex-derivatives","BTCF0:USTF0",1726779245638,0.079155,63151.0,63143.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1726779245842,0.19706735,63151.0,63143.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1726779246246,0.23699373,63151.0,63143.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1726779246540,0.19706735,63151.0,63144.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1726779246845,0.19706735,63151.0,63150.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1726779246846,0.19806735,63151.0,63150.0,0.01537529]
["bitfinex-derivatives","BTCF0:USTF0",1726779247548,0.19906735,63151.0,63150.0,0.02837529]
["bitfinex-derivatives","BTCF0:USTF0",1726779249644,0.37186319,63151.0,63150.0,0.02837529]
["bitfinex-derivatives","BTCF0:USTF0",1726779250044,0.40084661,63151.0,63150.0,0.02837529]
["bitfinex-derivatives","BTCF0:USTF0",1726779250445,0.11013842,63151.0,63150.0,0.02837529]
["bitfinex-derivatives","BTCF0:USTF0",1726779250649,0.18929342,63151.0,63150.0,0.02837529]
["bitfinex-derivatives","BTCF0:USTF0",1726779250846,0.55009342,63151.0,63150.0,0.02837529]
["bitfinex-derivatives","BTCF0:USTF0",1726779253238,0.079168,63141.0,63140.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726779253443,0.079168,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779254747,0.080168,63141.0,63140.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726779255449,0.079168,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779255639,0.080168,63141.0,63140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726779255838,0.10855282,63141.0,63140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779256245,0.10755282,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779256554,0.10755282,63141.0,63140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779259351,0.10972382,63141.0,63140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779261249,0.18889182,63141.0,63140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779263646,0.10972382,63141.0,63140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779264654,0.081339,63141.0,63140.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726779265345,0.11192086,63141.0,63140.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726779267345,0.15069065,63141.0,63140.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726779270239,0.15069066,63141.0,63140.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726779271946,0.15069066,63141.0,63140.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1726779273553,0.081339,63141.0,63140.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1726779278461,0.081339,63141.0,63140.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726779280261,0.081339,63141.0,63140.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1726779283157,0.084339,63141.0,63140.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1726779283470,0.088339,63141.0,63140.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1726779283767,0.009171,63141.0,63140.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1726779284653,0.006171,63141.0,63140.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1726779284859,0.010171,63141.0,63140.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1726779286260,0.010171,63141.0,63140.0,0.24668167]
["bitfinex-derivatives","BTCF0:USTF0",1726779287663,0.010171,63141.0,63140.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1726779288562,0.04075062,63141.0,63140.0,0.278338]
["bitfinex-derivatives","BTCF0:USTF0",1726779288757,0.21354646,63141.0,63140.0,0.278338]
["bitfinex-derivatives","BTCF0:USTF0",1726779288959,0.12810931,63141.0,63140.0,0.278338]
["bitfinex-derivatives","BTCF0:USTF0",1726779289475,0.19862086,63141.0,63140.0,0.30309024]
["bitfinex-derivatives","BTCF0:USTF0",1726779289969,0.28597955,63141.0,63140.0,0.30309024]
["bitfinex-derivatives","BTCF0:USTF0",1726779290171,0.12810931,63141.0,63140.0,0.30308996]
["bitfinex-derivatives","BTCF0:USTF0",1726779292266,0.07951757,63141.0,63140.0,0.30308996]
["bitfinex-derivatives","BTCF0:USTF0",1726779293253,0.07951757,63141.0,63140.0,0.30308999]
["bitfinex-derivatives","BTCF0:USTF0",1726779294066,0.08168857,63141.0,63140.0,0.30308999]
["bitfinex-derivatives","BTCF0:USTF0",1726779294868,0.08168341,63141.0,63140.0,0.30308999]
["bitfinex-derivatives","BTCF0:USTF0",1726779295458,0.012342,63141.0,63140.0,0.30308999]
["bitfinex-derivatives","BTCF0:USTF0",1726779296267,0.012342,63141.0,63140.0,0.278338]
["bitfinex-derivatives","BTCF0:USTF0",1726779297375,0.012342,63141.0,63140.0,0.639138]
["bitfinex-derivatives","BTCF0:USTF0",1726779297672,0.012342,63141.0,63140.0,0.559969]
["bitfinex-derivatives","BTCF0:USTF0",1726779299365,0.012342,63141.0,63140.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1726779299973,0.09151,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779300470,0.09151,63141.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779300471,0.079174,63136.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779300770,0.079174,63136.0,63134.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726779300771,0.1473,63135.0,63134.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726779300974,0.271642,63135.0,63130.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1726779301273,0.07918,63131.0,63130.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1726779302166,0.083522,63131.0,63130.0,0.08355702]
["bitfinex-derivatives","BTCF0:USTF0",1726779303572,0.11510946,63131.0,63130.0,0.08455702]
["bitfinex-derivatives","BTCF0:USTF0",1726779303877,0.11610946,63131.0,63130.0,0.08455702]
["bitfinex-derivatives","BTCF0:USTF0",1726779304372,0.1161095,63131.0,63130.0,0.08455702]
["bitfinex-derivatives","BTCF0:USTF0",1726779304761,0.0369295,63131.0,63130.0,0.08455702]
["bitfinex-derivatives","BTCF0:USTF0",1726779308173,0.0369284,63131.0,63130.0,0.08455702]
["bitfinex-derivatives","BTCF0:USTF0",1726779309372,0.1161084,63131.0,63130.0,0.08455702]
["bitfinex-derivatives","BTCF0:USTF0",1726779309770,0.2361084,63131.0,63130.0,0.08455702]
["bitfinex-derivatives","BTCF0:USTF0",1726779310475,0.085522,63131.0,63130.0,0.08455702]
["bitfinex-derivatives","BTCF0:USTF0",1726779311378,0.006342,63131.0,63125.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726779311674,0.006342,63131.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779311675,0.079195,63119.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779311876,0.079196,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779312078,0.178838,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779312271,0.178838,63118.0,63117.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1726779313784,0.178838,63118.0,63117.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726779314079,0.179838,63118.0,63117.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726779314581,0.180838,63118.0,63117.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726779317978,0.006342,63118.0,63117.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726779331390,0.006342,63118.0,63117.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1726779333591,0.07571213,63118.0,63117.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1726779335894,0.07571213,63118.0,63117.0,0.559998]
["bitfinex-derivatives","BTCF0:USTF0",1726779338290,0.07571213,63118.0,63117.0,0.639196]
["bitfinex-derivatives","BTCF0:USTF0",1726779338494,0.07571213,63118.0,63117.0,1.89619844]
["bitfinex-derivatives","BTCF0:USTF0",1726779338895,0.0757075,63118.0,63117.0,1.89619844]
["bitfinex-derivatives","BTCF0:USTF0",1726779339396,0.0757075,63118.0,63117.0,1.94469844]
["bitfinex-derivatives","BTCF0:USTF0",1726779340005,0.0037,63126.0,63125.0,0.158376]
["bitfinex-derivatives","BTCF0:USTF0",1726779340298,0.447974,63137.0,63131.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726779340299,0.15787024,63132.0,63131.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1726779340488,0.17517247,63135.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726779340489,0.15787024,63134.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1726779340693,0.04859956,63134.0,63133.0,0.199178]
["bitfinex-derivatives","BTCF0:USTF0",1726779341299,0.00237663,63135.0,63134.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726779341700,0.00237663,63135.0,63134.0,0.12667967]
["bitfinex-derivatives","BTCF0:USTF0",1726779341900,0.00237663,63135.0,63134.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1726779342991,0.00237663,63135.0,63134.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1726779344899,0.00237663,63135.0,63134.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1726779347295,0.08155163,63135.0,63134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779348304,0.08155163,63135.0,63127.0,0.12668867]
["bitfinex-derivatives","BTCF0:USTF0",1726779348305,0.079184,63128.0,63127.0,0.12668867]
["bitfinex-derivatives","BTCF0:USTF0",1726779348504,0.079184,63128.0,63127.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726779349506,0.081184,63128.0,63127.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726779351407,0.556424,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779352001,0.081184,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779352809,0.10442434,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779353208,0.10442434,63128.0,63127.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726779356709,0.13501234,63128.0,63127.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726779358608,0.13501234,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779360914,0.13501235,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779362109,0.39419635,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779362309,0.4329742,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779362506,0.5791742,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779363606,0.50980834,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779366006,0.44980834,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779371822,0.51917681,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779373509,0.56778391,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779374923,0.158382,63122.0,63121.0,0.0023763]
["bitfinex-derivatives","BTCF0:USTF0",1726779375125,0.75716074,63122.0,63121.0,0.0023763]
["bitfinex-derivatives","BTCF0:USTF0",1726779375422,0.75716074,63122.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779375423,1.78383047,63122.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779375619,1.78383047,63122.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779375620,0.4808,63113.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779375825,0.4808,63113.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779375826,0.12,63106.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779376120,0.19922,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779376325,0.22980928,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779376623,0.10980928,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779376823,0.22980928,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779377324,0.10980928,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779377715,0.10980928,63099.0,63093.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726779377716,0.079227,63094.0,63093.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726779378021,0.10981628,63094.0,63093.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726779378528,0.079227,63094.0,63093.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726779378826,0.03958949,63094.0,63093.0,0.10864699]
["bitfinex-derivatives","BTCF0:USTF0",1726779379026,0.04058949,63094.0,63093.0,0.10864699]
["bitfinex-derivatives","BTCF0:USTF0",1726779379532,0.04058949,63094.0,63093.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726779379724,0.04158949,63094.0,63093.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726779380423,0.04158949,63094.0,63093.0,0.09270045]
["bitfinex-derivatives","BTCF0:USTF0",1726779381326,0.04158949,63094.0,63093.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726779388731,0.04158949,63094.0,63093.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726779389627,0.04158949,63094.0,63093.0,0.304628]
["bitfinex-derivatives","BTCF0:USTF0",1726779391029,0.002,63094.0,63093.0,0.304628]
["bitfinex-derivatives","BTCF0:USTF0",1726779391634,0.079218,63101.0,63093.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1726779391931,0.079219,63100.0,63098.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726779392136,0.079219,63100.0,63099.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726779393936,0.079222,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779395426,0.080222,63098.0,63097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726779396824,0.0043,63116.0,63107.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1726779397140,0.0037,63117.0,63116.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1726779397320,0.439994,63121.0,63116.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726779397321,0.079994,63121.0,63116.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726779397520,0.4593,63128.0,63116.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726779397521,0.46022,63128.0,63120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779397728,0.535704,63128.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779397933,0.38404269,63128.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779398235,0.38312269,63128.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779398428,0.439984,63128.0,63127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779398627,0.079186,63127.0,63124.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779399131,0.079187,63126.0,63124.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779400830,0.093187,63126.0,63124.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779401032,0.093187,63126.0,63124.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779401732,0.107187,63126.0,63124.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779404040,0.107187,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779404341,0.028,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779405534,0.01,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779405730,0.024,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779420359,0.103186,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779421050,0.182372,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779421549,0.103186,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779421749,0.103186,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779422355,0.024,63126.0,63125.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1726779424259,0.05458969,63126.0,63125.0,0.260188]
["bitfinex-derivatives","BTCF0:USTF0",1726779424465,0.09336963,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779424764,0.09336983,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779424959,0.05458988,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779425156,0.09336965,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779425357,0.05458965,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779425559,0.09336931,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779426365,0.09336931,63126.0,63125.0,0.10334683]
["bitfinex-derivatives","BTCF0:USTF0",1726779427163,0.17255531,63126.0,63125.0,0.10334683]
["bitfinex-derivatives","BTCF0:USTF0",1726779427464,0.13377565,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779428762,0.11977565,63126.0,63125.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1726779428963,0.11977565,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779428964,0.13777565,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779431857,0.107186,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779432366,0.079189,63124.0,63123.0,0.06324699]
["bitfinex-derivatives","BTCF0:USTF0",1726779433564,0.079189,63124.0,63121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779433565,0.107189,63124.0,63122.0,0.06324699]
["bitfinex-derivatives","BTCF0:USTF0",1726779433773,0.07919,63123.0,63122.0,0.06324699]
["bitfinex-derivatives","BTCF0:USTF0",1726779433966,0.079191,63122.0,63121.0,0.14243999]
["bitfinex-derivatives","BTCF0:USTF0",1726779434162,0.079191,63122.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726779434969,0.028,63124.0,63123.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1726779435861,0.028,63124.0,63123.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1726779436360,0.014,63124.0,63123.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1726779437873,0.079187,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779439374,0.093187,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779439674,0.107187,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779447068,0.17655647,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779448776,0.17655647,63126.0,63125.0,0.10250641]
["bitfinex-derivatives","BTCF0:USTF0",1726779449574,0.17655669,63126.0,63125.0,0.10250641]
["bitfinex-derivatives","BTCF0:USTF0",1726779451372,0.17655669,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779453869,0.107187,63126.0,63125.0,0.15824673]
["bitfinex-derivatives","BTCF0:USTF0",1726779455877,0.107187,63126.0,63125.0,0.27824673]
["bitfinex-derivatives","BTCF0:USTF0",1726779456978,0.107187,63126.0,63125.0,0.39367557]
["bitfinex-derivatives","BTCF0:USTF0",1726779459373,0.107187,63126.0,63125.0,0.39368257]
["bitfinex-derivatives","BTCF0:USTF0",1726779460777,0.107187,63126.0,63125.0,0.31462384]
["bitfinex-derivatives","BTCF0:USTF0",1726779461379,0.107187,63126.0,63125.0,0.19462384]
["bitfinex-derivatives","BTCF0:USTF0",1726779461879,0.13777656,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779468886,0.107187,63126.0,63125.0,0.27382787]
["bitfinex-derivatives","BTCF0:USTF0",1726779469081,0.107187,63126.0,63125.0,0.27382641]
["bitfinex-derivatives","BTCF0:USTF0",1726779469884,0.107187,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726779472577,0.158376,63125.0,63124.0,0.07920571]
["bitfinex-derivatives","BTCF0:USTF0",1726779472773,0.079188,63125.0,63124.0,0.07920571]
["bitfinex-derivatives","BTCF0:USTF0",1726779472988,0.079188,63125.0,63124.0,0.19468007]
["bitfinex-derivatives","BTCF0:USTF0",1726779473985,0.093188,63125.0,63124.0,0.19465939]
["bitfinex-derivatives","BTCF0:USTF0",1726779474383,0.107188,63125.0,63124.0,0.07920571]
["bitfinex-derivatives","BTCF0:USTF0",1726779475687,0.107188,63125.0,63124.0,0.15839471]
["bitfinex-derivatives","BTCF0:USTF0",1726779475985,0.13777833,63125.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726779480387,0.13777833,63125.0,63118.0,0.3841722]
["bitfinex-derivatives","BTCF0:USTF0",1726779480388,0.05859033,63125.0,63118.0,0.3841722]
["bitfinex-derivatives","BTCF0:USTF0",1726779480694,0.0792,63115.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726779480888,0.0792,63115.0,63114.0,0.10396518]
["bitfinex-derivatives","BTCF0:USTF0",1726779481581,0.0792,63115.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726779482288,0.0922,63115.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726779482488,0.1052,63115.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726779484193,0.06557637,63115.0,63114.0,0.33259548]
["bitfinex-derivatives","BTCF0:USTF0",1726779485093,0.06557637,63115.0,63114.0,0.33257042]
["bitfinex-derivatives","BTCF0:USTF0",1726779486293,0.06557637,63115.0,63114.0,0.19479126]
["bitfinex-derivatives","BTCF0:USTF0",1726779487091,0.06557637,63115.0,63114.0,0.28977823]
["bitfinex-derivatives","BTCF0:USTF0",1726779487395,0.079201,63114.0,63113.0,0.07916255]
["bitfinex-derivatives","BTCF0:USTF0",1726779487694,0.079201,63114.0,63104.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726779487695,0.079208,63109.0,63108.0,0.07916255]
["bitfinex-derivatives","BTCF0:USTF0",1726779487993,0.079208,63109.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779487994,0.079213,63105.0,63104.0,0.07916255]
["bitfinex-derivatives","BTCF0:USTF0",1726779488200,0.199213,63105.0,63104.0,0.07916255]
["bitfinex-derivatives","BTCF0:USTF0",1726779488497,0.079214,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779490797,0.079217,63102.0,63100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779491104,0.002,63104.0,63101.0,0.11505845]
["bitfinex-derivatives","BTCF0:USTF0",1726779491299,0.079215,63103.0,63102.0,0.11505845]
["bitfinex-derivatives","BTCF0:USTF0",1726779492292,0.080215,63103.0,63102.0,0.11505845]
["bitfinex-derivatives","BTCF0:USTF0",1726779493693,0.081215,63103.0,63102.0,0.11505845]
["bitfinex-derivatives","BTCF0:USTF0",1726779494299,0.081215,63103.0,63102.0,0.19400468]
["bitfinex-derivatives","BTCF0:USTF0",1726779494599,0.081215,63103.0,63102.0,0.11505845]
["bitfinex-derivatives","BTCF0:USTF0",1726779495296,0.10385087,63103.0,63102.0,0.19400274]
["bitfinex-derivatives","BTCF0:USTF0",1726779497400,0.10385087,63103.0,63102.0,0.19347512]
["bitfinex-derivatives","BTCF0:USTF0",1726779497793,0.079216,63102.0,63101.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726779498101,0.079216,63102.0,63101.0,0.19375142]
["bitfinex-derivatives","BTCF0:USTF0",1726779499301,0.079216,63102.0,63101.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726779507213,0.079216,63102.0,63101.0,0.15813655]
["bitfinex-derivatives","BTCF0:USTF0",1726779507515,0.079216,63102.0,63101.0,0.27271005]
["bitfinex-derivatives","BTCF0:USTF0",1726779508108,0.079216,63102.0,63101.0,0.1937915]
["bitfinex-derivatives","BTCF0:USTF0",1726779513208,0.079216,63102.0,63101.0,0.1145735]
["bitfinex-derivatives","BTCF0:USTF0",1726779513514,0.204232,63102.0,63101.0,0.20956047]
["bitfinex-derivatives","BTCF0:USTF0",1726779513713,0.299432,63102.0,63101.0,0.1145735]
["bitfinex-derivatives","BTCF0:USTF0",1726779514219,0.079219,63100.0,63099.0,0.00237721]
["bitfinex-derivatives","BTCF0:USTF0",1726779517416,0.079219,63100.0,63099.0,0.04983258]
["bitfinex-derivatives","BTCF0:USTF0",1726779519023,0.54984811,63100.0,63093.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1726779519229,0.4808,63094.0,63088.0,0.03311893]
["bitfinex-derivatives","BTCF0:USTF0",1726779519527,0.4808,63094.0,63075.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726779519528,0.07924,63083.0,63082.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1726779519824,0.3616,63089.0,63084.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726779520125,0.3608,63089.0,63084.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726779520425,0.3608,63089.0,63085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779521132,0.079234,63088.0,63087.0,0.07909228]
["bitfinex-derivatives","BTCF0:USTF0",1726779521317,0.3618,63089.0,63086.0,0.11530981]
["bitfinex-derivatives","BTCF0:USTF0",1726779521318,0.079235,63087.0,63086.0,0.07909228]
["bitfinex-derivatives","BTCF0:USTF0",1726779522423,0.079237,63086.0,63085.0,0.19909228]
["bitfinex-derivatives","BTCF0:USTF0",1726779522626,0.079237,63086.0,63085.0,0.31432525]
["bitfinex-derivatives","BTCF0:USTF0",1726779523031,0.079237,63086.0,63085.0,0.39356325]
["bitfinex-derivatives","BTCF0:USTF0",1726779523527,0.3856901,63089.0,63085.0,0.19909228]
["bitfinex-derivatives","BTCF0:USTF0",1726779523732,0.30530161,63089.0,63088.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1726779523934,0.0037,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726779523935,0.079229,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726779524128,0.079229,63092.0,63091.0,0.27826856]
["bitfinex-derivatives","BTCF0:USTF0",1726779524431,0.079229,63092.0,63091.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1726779524632,0.079229,63092.0,63091.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1726779526131,0.079229,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726779526334,0.079234,63088.0,63087.0,0.07903856]
["bitfinex-derivatives","BTCF0:USTF0",1726779526529,0.12,63092.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726779526530,0.079235,63087.0,63086.0,0.07903856]
["bitfinex-derivatives","BTCF0:USTF0",1726779526748,0.126735,63087.0,63086.0,0.07903856]
["bitfinex-derivatives","BTCF0:USTF0",1726779527535,0.079237,63086.0,63085.0,0.07903856]
["bitfinex-derivatives","BTCF0:USTF0",1726779527735,0.079237,63086.0,63085.0,0.19373023]
["bitfinex-derivatives","BTCF0:USTF0",1726779528723,0.081237,63086.0,63085.0,0.19373023]
["bitfinex-derivatives","BTCF0:USTF0",1726779529133,0.04159351,63086.0,63085.0,0.11469167]
["bitfinex-derivatives","BTCF0:USTF0",1726779529927,0.06459791,63086.0,63085.0,0.11469167]
["bitfinex-derivatives","BTCF0:USTF0",1726779530741,0.1450044,63086.0,63082.0,0.07899654]
["bitfinex-derivatives","BTCF0:USTF0",1726779530930,0.07924,63084.0,63083.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726779532541,0.079243,63081.0,63080.0,0.07899654]
["bitfinex-derivatives","BTCF0:USTF0",1726779533534,0.079243,63081.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779533535,0.079243,63081.0,63079.0,0.19899654]
["bitfinex-derivatives","BTCF0:USTF0",1726779533937,0.079243,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726779534444,0.079243,63081.0,63079.0,0.19899654]
["bitfinex-derivatives","BTCF0:USTF0",1726779534445,0.001,63084.0,63079.0,0.27824154]
["bitfinex-derivatives","BTCF0:USTF0",1726779534742,0.001,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726779536751,0.080243,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726779538341,0.081243,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726779538543,0.079244,63080.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779539242,0.079244,63080.0,63079.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1726779539750,0.080244,63080.0,63079.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1726779540048,0.001,63080.0,63079.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1726779540443,0.001,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726779540743,0.00237847,63085.0,63084.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726779540950,0.00237847,63085.0,63084.0,0.39254035]
["bitfinex-derivatives","BTCF0:USTF0",1726779541146,0.00237847,63085.0,63084.0,0.27821904]
["bitfinex-derivatives","BTCF0:USTF0",1726779541540,0.00237847,63085.0,63084.0,0.39254503]
["bitfinex-derivatives","BTCF0:USTF0",1726779542454,0.08261647,63085.0,63084.0,0.39257659]
["bitfinex-derivatives","BTCF0:USTF0",1726779543066,0.08261647,63085.0,63084.0,0.39258102]
["bitfinex-derivatives","BTCF0:USTF0",1726779543241,0.08261647,63085.0,63084.0,0.39258113]
["bitfinex-derivatives","BTCF0:USTF0",1726779543547,0.08261647,63085.0,63084.0,0.31356499]
["bitfinex-derivatives","BTCF0:USTF0",1726779543957,0.08361647,63085.0,63084.0,0.31560859]
["bitfinex-derivatives","BTCF0:USTF0",1726779544346,0.08361647,63085.0,63084.0,0.45192856]
["bitfinex-derivatives","BTCF0:USTF0",1726779546347,0.08361647,63085.0,63084.0,0.47514112]
["bitfinex-derivatives","BTCF0:USTF0",1726779546546,0.08361647,63085.0,63084.0,0.31560859]
["bitfinex-derivatives","BTCF0:USTF0",1726779546851,0.08361647,63085.0,63084.0,0.19560859]
["bitfinex-derivatives","BTCF0:USTF0",1726779547343,0.08361647,63085.0,63084.0,0.3321465]
["bitfinex-derivatives","BTCF0:USTF0",1726779547540,0.08361647,63085.0,63084.0,0.19560859]
["bitfinex-derivatives","BTCF0:USTF0",1726779548344,0.08361647,63085.0,63084.0,0.33222332]
["bitfinex-derivatives","BTCF0:USTF0",1726779548554,0.20361647,63085.0,63084.0,0.33222332]
["bitfinex-derivatives","BTCF0:USTF0",1726779549057,0.20361647,63085.0,63084.0,0.2532296]
["bitfinex-derivatives","BTCF0:USTF0",1726779550045,0.28285447,63085.0,63084.0,0.2532296]
["bitfinex-derivatives","BTCF0:USTF0",1726779550353,0.28285447,63085.0,63084.0,0.11661405]
["bitfinex-derivatives","BTCF0:USTF0",1726779551254,0.28285447,63085.0,63084.0,0.06533798]
["bitfinex-derivatives","BTCF0:USTF0",1726779551457,0.75841447,63085.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779552354,0.75841447,63085.0,63082.0,0.06333798]
["bitfinex-derivatives","BTCF0:USTF0",1726779552355,0.15848,63083.0,63082.0,0.06333798]
["bitfinex-derivatives","BTCF0:USTF0",1726779553445,0.12337847,63085.0,63081.0,0.06333798]
["bitfinex-derivatives","BTCF0:USTF0",1726779553446,0.158484,63082.0,63081.0,0.06333798]
["bitfinex-derivatives","BTCF0:USTF0",1726779553648,0.689184,63082.0,63081.0,0.06333798]
["bitfinex-derivatives","BTCF0:USTF0",1726779554557,0.694184,63082.0,63081.0,0.06333798]
["bitfinex-derivatives","BTCF0:USTF0",1726779555642,0.699184,63082.0,63081.0,0.06333798]
["bitfinex-derivatives","BTCF0:USTF0",1726779556041,0.7225412,63082.0,63081.0,0.06333798]
["bitfinex-derivatives","BTCF0:USTF0",1726779559246,0.079243,63081.0,63077.0,0.09501246]
["bitfinex-derivatives","BTCF0:USTF0",1726779559456,0.079244,63080.0,63078.0,0.20994494]
["bitfinex-derivatives","BTCF0:USTF0",1726779559759,0.079244,63080.0,63079.0,0.20994494]
["bitfinex-derivatives","BTCF0:USTF0",1726779560550,0.199244,63080.0,63079.0,0.20994494]
["bitfinex-derivatives","BTCF0:USTF0",1726779560759,0.201244,63080.0,63079.0,0.20994494]
["bitfinex-derivatives","BTCF0:USTF0",1726779561262,0.202244,63080.0,63079.0,0.20994494]
["bitfinex-derivatives","BTCF0:USTF0",1726779562450,0.202244,63080.0,63079.0,0.11493248]
["bitfinex-derivatives","BTCF0:USTF0",1726779563054,0.205244,63080.0,63079.0,0.20994494]
["bitfinex-derivatives","BTCF0:USTF0",1726779563264,0.205244,63080.0,63079.0,0.11493248]
["bitfinex-derivatives","BTCF0:USTF0",1726779563455,0.079245,63079.0,63078.0,0.09501246]
["bitfinex-derivatives","BTCF0:USTF0",1726779563663,0.079245,63079.0,63078.0,0.2098067]
["bitfinex-derivatives","BTCF0:USTF0",1726779564955,0.002,63079.0,63078.0,0.11479424]
["bitfinex-derivatives","BTCF0:USTF0",1726779565161,0.081245,63079.0,63078.0,0.11479424]
["bitfinex-derivatives","BTCF0:USTF0",1726779565659,0.083245,63079.0,63078.0,0.11479424]
["bitfinex-derivatives","BTCF0:USTF0",1726779566361,0.079248,63077.0,63076.0,0.1425443]
["bitfinex-derivatives","BTCF0:USTF0",1726779570064,0.079248,63077.0,63076.0,0.2625443]
["bitfinex-derivatives","BTCF0:USTF0",1726779570461,0.079248,63077.0,63076.0,0.1425443]
["bitfinex-derivatives","BTCF0:USTF0",1726779573554,0.079248,63077.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726779574466,0.03959864,63077.0,63076.0,0.1932803]
["bitfinex-derivatives","BTCF0:USTF0",1726779577273,0.03959864,63077.0,63076.0,0.32896707]
["bitfinex-derivatives","BTCF0:USTF0",1726779580465,1.27369464,63077.0,63073.0,0.11068223]
["bitfinex-derivatives","BTCF0:USTF0",1726779580671,1.27369464,63077.0,63065.0,0.14611718]
["bitfinex-derivatives","BTCF0:USTF0",1726779580672,0.079254,63072.0,63071.0,0.00374048]
["bitfinex-derivatives","BTCF0:USTF0",1726779580858,0.079254,63072.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779580859,0.560054,63072.0,63070.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726779581069,0.07927,63060.0,63058.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779581268,0.12,63059.0,63055.0,0.00097323]
["bitfinex-derivatives","BTCF0:USTF0",1726779581470,0.3608,63061.0,63055.0,0.00097323]
["bitfinex-derivatives","BTCF0:USTF0",1726779581471,0.199274,63056.0,63055.0,0.00097323]
["bitfinex-derivatives","BTCF0:USTF0",1726779582265,0.199274,63056.0,63033.0,0.17406545]
["bitfinex-derivatives","BTCF0:USTF0",1726779582266,0.079292,63042.0,63033.0,0.17406545]
["bitfinex-derivatives","BTCF0:USTF0",1726779582473,0.3608,63056.0,63026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726779582474,0.008,63055.0,63041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779582669,0.001,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779583077,0.121,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779583274,0.200274,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779583584,0.199274,63056.0,63054.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726779584166,0.079274,63056.0,63054.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726779584579,0.12,63055.0,63054.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726779584874,0.092274,63056.0,63054.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726779585078,0.106274,63056.0,63054.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726779585378,0.028,63056.0,63054.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1726779585679,0.3608,63074.0,63054.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1726779585880,0.3608,63074.0,63062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779586472,0.3608,63074.0,63061.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1726779586473,0.12,63070.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779586776,0.12,63070.0,63061.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726779586982,0.3608,63077.0,63066.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726779587178,0.079245,63080.0,63074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779587179,0.440045,63080.0,63074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779587480,0.440045,63080.0,63079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779587881,0.440045,63080.0,63077.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1726779588491,0.079246,63079.0,63077.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1726779588790,0.079246,63079.0,63076.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1726779589383,0.079246,63079.0,63071.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726779590086,0.079246,63079.0,63072.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726779590390,0.084246,63079.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779590592,0.005,63079.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779591493,0.079248,63077.0,63072.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726779591685,0.079248,63077.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779592694,0.011,63079.0,63072.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726779592695,0.079249,63076.0,63072.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726779593282,0.079253,63074.0,63072.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726779594094,0.079254,63072.0,63071.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726779595199,0.088254,63072.0,63071.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726779595996,0.093254,63072.0,63071.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726779596292,0.014,63072.0,63071.0,0.177655]
["bitfinex-derivatives","BTCF0:USTF0",1726779596492,0.014,63072.0,63071.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726779596698,0.028,63072.0,63071.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726779597297,0.107254,63072.0,63071.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726779598392,0.547308,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779598696,0.547308,63072.0,63059.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726779598697,0.079269,63060.0,63059.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726779599494,0.079272,63058.0,63051.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726779599691,0.079272,63058.0,63052.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726779600296,0.079272,63058.0,63056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779600599,0.4099,63065.0,63056.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779600600,0.001,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726779600899,0.3608,63079.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726779600900,0.3645,63079.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726779601200,0.079255,63071.0,63070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779601404,0.3608,63079.0,63068.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726779601405,0.079258,63069.0,63068.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726779602296,0.079258,63069.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726779602495,0.079263,63066.0,63060.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726779602701,0.086263,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779603505,0.0451,63071.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779603506,0.014,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779603901,0.013,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779604105,0.092255,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779604497,0.12482085,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779604692,0.04556585,63071.0,63070.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726779607102,0.11206887,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779608012,0.12506887,63071.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779608212,0.48586887,63071.0,63070.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726779608407,0.40661387,63071.0,63070.0,0.260257]
["bitfinex-derivatives","BTCF0:USTF0",1726779608809,0.04581387,63071.0,63070.0,0.261257]
["bitfinex-derivatives","BTCF0:USTF0",1726779609010,0.3608,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726779609306,0.39359088,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726779609708,0.43227839,63079.0,63071.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726779609913,0.079254,63072.0,63071.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726779610111,0.11191923,63072.0,63071.0,0.128855]
["bitfinex-derivatives","BTCF0:USTF0",1726779611307,0.12591923,63072.0,63071.0,0.129855]
["bitfinex-derivatives","BTCF0:USTF0",1726779611514,0.093254,63072.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779612100,0.096254,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779613512,0.12880985,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779613711,0.096254,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779614120,0.12881965,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779614413,0.096254,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779618520,0.12879707,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779619116,0.12879707,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779619614,0.096254,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779623207,0.096254,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779623412,0.096254,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779625929,0.1188372,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779626620,0.096254,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779629166,0.48944238,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779630416,0.52825781,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779630620,0.48944238,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779633625,0.457054,63072.0,63071.0,0.144428]
["bitfinex-derivatives","BTCF0:USTF0",1726779635925,0.096254,63072.0,63071.0,0.144428]
["bitfinex-derivatives","BTCF0:USTF0",1726779636124,0.457054,63072.0,63071.0,0.144428]
["bitfinex-derivatives","BTCF0:USTF0",1726779636325,0.457054,63072.0,63071.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726779638424,0.457054,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779638425,0.615562,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779639926,0.07926,63067.0,63060.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1726779640123,0.07926,63067.0,63056.0,0.02327856]
["bitfinex-derivatives","BTCF0:USTF0",1726779640124,0.5408,63061.0,63059.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1726779640424,0.3608,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726779640627,0.079267,63062.0,63059.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1726779640923,0.0037,63067.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726779641120,0.00237915,63071.0,63066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779641313,0.079257,63070.0,63069.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726779641516,0.079257,63070.0,63069.0,0.12679188]
["bitfinex-derivatives","BTCF0:USTF0",1726779641755,0.111665,63070.0,63069.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726779642920,0.032408,63070.0,63069.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726779643120,0.00237915,63071.0,63070.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726779643320,0.03491551,63071.0,63070.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726779644135,0.11417051,63071.0,63070.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726779644730,0.11917051,63071.0,63070.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726779644919,0.04691551,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726779645830,0.04691551,63071.0,63070.0,0.261257]
["bitfinex-derivatives","BTCF0:USTF0",1726779646132,0.04691551,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726779647222,0.12617051,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726779648728,0.01437915,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726779654931,0.01437915,63071.0,63070.0,0.10447271]
["bitfinex-derivatives","BTCF0:USTF0",1726779655330,0.09363415,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726779656625,0.1263153,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726779660795,0.1263153,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779663494,0.1263153,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726779663743,0.09363415,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726779664136,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779664535,0.09363415,63071.0,63070.0,0.04952641]
["bitfinex-derivatives","BTCF0:USTF0",1726779664834,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779665342,0.09363415,63071.0,63070.0,0.04952583]
["bitfinex-derivatives","BTCF0:USTF0",1726779666347,0.09363415,63071.0,63070.0,0.04952667]
["bitfinex-derivatives","BTCF0:USTF0",1726779670148,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779670752,0.35288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779671054,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779671441,0.17288915,63071.0,63070.0,0.04956449]
["bitfinex-derivatives","BTCF0:USTF0",1726779671740,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779672043,0.17288915,63071.0,63070.0,0.04956449]
["bitfinex-derivatives","BTCF0:USTF0",1726779672949,0.17288915,63071.0,63070.0,0.04956277]
["bitfinex-derivatives","BTCF0:USTF0",1726779674047,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779676239,0.72778415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779677047,0.25214415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779678550,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779678745,0.20524356,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779680445,0.20525117,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779683455,0.12599617,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779684351,0.20525117,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779685258,0.12599617,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779686350,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779686549,0.126005,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779686750,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779689666,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779692865,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779693064,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779694556,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779694965,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779695264,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779698569,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779698961,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779701266,0.17288915,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779701663,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779701975,0.2849939,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779704170,0.3642489,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779704568,0.2849939,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779705175,0.33364974,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779705593,0.2849939,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779705776,0.33365034,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779706073,0.33364985,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779706661,0.2849939,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779708269,0.33364985,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779708680,0.2849939,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779708910,0.21363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779716587,0.09363415,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779716885,0.08305715,63071.0,63070.0,0.201257]
["bitfinex-derivatives","BTCF0:USTF0",1726779717272,0.04423831,63071.0,63070.0,0.201257]
["bitfinex-derivatives","BTCF0:USTF0",1726779719482,0.02701178,63077.0,63073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779719685,0.02331178,63077.0,63076.0,0.199249]
["bitfinex-derivatives","BTCF0:USTF0",1726779719887,0.00237863,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726779720090,0.00237863,63081.0,63080.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1726779720383,0.0037,63087.0,63086.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726779720584,0.3608,63091.0,63084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779720789,0.52231608,63100.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726779720790,0.0037,63096.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726779720991,0.079222,63098.0,63095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779721626,0.079222,63098.0,63093.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726779722188,0.199223,63097.0,63093.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726779722389,0.199223,63097.0,63094.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726779723585,0.199223,63097.0,63094.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726779723789,0.199223,63097.0,63094.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726779723977,0.199223,63097.0,63094.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726779725182,0.079224,63096.0,63094.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726779726381,0.079224,63096.0,63094.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726779726689,0.079224,63096.0,63094.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726779727381,0.079225,63095.0,63094.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726779728288,0.237675,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779728655,0.079242,63082.0,63075.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726779728781,0.079242,63082.0,63071.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1726779728782,0.079254,63072.0,63071.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726779728880,0.560054,63072.0,63071.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726779729081,0.639308,63072.0,63071.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726779729584,0.519308,63072.0,63071.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726779729783,0.639308,63072.0,63071.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726779730092,0.6624286,63072.0,63071.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726779730401,0.079272,63058.0,63057.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779730705,0.00237963,63055.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779730905,0.12,63044.0,63036.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726779731091,0.3608,63047.0,63040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779731392,0.12,63050.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779731984,0.079282,63050.0,63047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779732194,0.3608,63054.0,63047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779732492,0.3608,63054.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726779732788,0.3608,63054.0,63043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726779732995,0.079281,63051.0,63042.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1726779733191,0.079281,63051.0,63042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726779733504,0.001,63050.0,63042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726779733791,0.001,63050.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779734792,0.079287,63046.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779735204,0.3608,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726779735383,0.3608,63045.0,63042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726779735593,0.259291,63043.0,63042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726779736387,0.259291,63043.0,63042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779736584,0.259291,63043.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779736585,0.079304,63033.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779738898,0.079304,63033.0,63031.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726779738899,0.080304,63033.0,63031.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726779739395,0.081304,63033.0,63031.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726779740394,0.002,63033.0,63031.0,0.467105]
["bitfinex-derivatives","BTCF0:USTF0",1726779742998,0.002,63033.0,63031.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1726779743892,0.002,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726779744601,0.002,63033.0,63032.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1726779745099,0.002,63033.0,63032.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1726779745293,0.00238022,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726779746589,0.00338022,63039.0,63038.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726779746790,0.00438022,63039.0,63038.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1726779750601,0.00438022,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779750898,0.08367622,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779751601,0.1066329,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779753292,0.1525329,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779758499,0.2318289,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779758693,0.7077089,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779759704,1.3077089,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779760400,1.3870049,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779760604,0.7870049,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779761106,0.7077089,63039.0,63038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726779763094,0.7077089,63039.0,63038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726779764099,0.079307,63030.0,63029.0,0.04755768]
["bitfinex-derivatives","BTCF0:USTF0",1726779764209,0.07931,63028.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726779765304,0.079312,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726779765501,0.079312,63026.0,63025.0,0.14268651]
["bitfinex-derivatives","BTCF0:USTF0",1726779765705,0.079312,63026.0,63025.0,0.16668651]
["bitfinex-derivatives","BTCF0:USTF0",1726779765908,0.079312,63026.0,63025.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1726779766300,0.080312,63026.0,63025.0,0.103313]
["bitfinex-derivatives","BTCF0:USTF0",1726779767010,0.080312,63026.0,63025.0,0.15468651]
["bitfinex-derivatives","BTCF0:USTF0",1726779767311,0.081312,63026.0,63025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726779768518,0.081312,63026.0,63025.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1726779769006,0.16048292,63026.0,63025.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1726779770803,0.34048292,63026.0,63025.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1726779771011,0.34048292,63026.0,62996.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726779771012,0.158652,63015.0,63009.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1726779771308,0.11596145,63015.0,63009.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1726779771510,0.079332,63010.0,63009.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1726779771712,0.15806347,63010.0,63009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726779772904,0.15906347,63010.0,63009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726779773204,0.11696745,63010.0,63009.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726779773812,0.11796745,63010.0,63009.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726779774014,0.03863545,63010.0,63009.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1726779774406,0.03793149,63010.0,63009.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1726779777004,0.002,63010.0,63009.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1726779777541,0.081332,63010.0,63009.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1726779778706,0.1171559,63010.0,63009.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1726779779516,0.1171559,63010.0,63009.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726779780925,0.0037,63019.0,63009.0,1.35492]
["bitfinex-derivatives","BTCF0:USTF0",1726779781216,0.1837,63022.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779781521,0.079321,63019.0,63018.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726779782114,0.080321,63019.0,63018.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726779783113,0.080321,63019.0,63018.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726779784517,0.0834972,63019.0,63018.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726779786316,0.4442972,63019.0,63018.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726779786518,0.4442972,63019.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726779786817,0.5236182,63019.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726779790124,0.6206182,63019.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726779790527,0.079333,63009.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726779790824,0.079333,63009.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779790825,0.079333,63009.0,62993.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726779791030,0.079333,63009.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726779791221,0.079341,63003.0,62996.0,0.0817301]
["bitfinex-derivatives","BTCF0:USTF0",1726779791528,0.0815172,63003.0,62996.0,0.0817301]
["bitfinex-derivatives","BTCF0:USTF0",1726779791933,0.0815172,63003.0,63002.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726779792433,0.0825172,63003.0,63002.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726779793126,0.1618582,63003.0,63002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726779794025,0.1618582,63003.0,63002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726779794226,0.0825172,63003.0,63002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726779794418,0.079349,62997.0,62996.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1726779794616,0.079349,62997.0,62993.0,0.127653]
["bitfinex-derivatives","BTCF0:USTF0",1726779794617,0.0021762,62997.0,62993.0,0.127653]
["bitfinex-derivatives","BTCF0:USTF0",1726779795324,0.0021762,62997.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726779795727,0.0021762,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726779796518,0.0021762,62996.0,62995.0,0.08152394]
["bitfinex-derivatives","BTCF0:USTF0",1726779797330,0.001,62997.0,62996.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1726779797514,0.00238164,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726779797831,0.00238164,63002.0,63001.0,0.259343]
["bitfinex-derivatives","BTCF0:USTF0",1726779798424,0.07598736,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726779798615,0.04082507,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726779799527,0.04082507,63003.0,63002.0,0.08151494]
["bitfinex-derivatives","BTCF0:USTF0",1726779800237,0.079337,63006.0,63002.0,0.00217294]
["bitfinex-derivatives","BTCF0:USTF0",1726779800731,0.079338,63005.0,63004.0,0.08151294]
["bitfinex-derivatives","BTCF0:USTF0",1726779801325,0.12544544,63005.0,63000.0,0.31828788]
["bitfinex-derivatives","BTCF0:USTF0",1726779801728,0.079342,63002.0,63001.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726779802830,0.079343,63001.0,63000.0,0.31828788]
["bitfinex-derivatives","BTCF0:USTF0",1726779803028,0.20578444,63005.0,63000.0,0.31828788]
["bitfinex-derivatives","BTCF0:USTF0",1726779803234,0.12544544,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726779803433,0.12644544,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726779804322,0.12744544,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726779805236,0.20678344,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726779806536,0.079343,63002.0,63000.0,0.31828788]
["bitfinex-derivatives","BTCF0:USTF0",1726779806739,0.20478844,63001.0,63000.0,0.39763288]
["bitfinex-derivatives","BTCF0:USTF0",1726779807334,0.11485553,63001.0,63000.0,0.39763288]
["bitfinex-derivatives","BTCF0:USTF0",1726779807734,0.11485553,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779808028,0.11585553,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779808437,0.11685553,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779809542,0.081343,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779811444,0.11718918,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779813744,0.03784618,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779814436,0.002,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779814748,0.0381554,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779815233,0.002,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726779815861,0.002,63001.0,63000.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726779816329,0.03823464,63001.0,63000.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726779816631,0.002,63001.0,63000.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726779817659,0.03824049,63001.0,63000.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726779817940,0.002,63001.0,63000.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726779818142,0.0382404,63001.0,63000.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726779818399,0.1175834,63001.0,63000.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1726779820253,0.1175834,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779821236,0.079345,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726779821441,0.1155854,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726779822242,0.12690808,63000.0,62994.0,0.31311212]
["bitfinex-derivatives","BTCF0:USTF0",1726779822455,0.12690808,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726779823743,0.12890808,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726779825242,0.12667578,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726779830062,0.12670939,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726779830359,0.03717201,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726779835267,0.0037,63008.0,62998.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726779835566,0.0037,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726779835762,0.4595,63022.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726779835763,0.440122,63018.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779836069,0.12051214,63017.0,63010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779836266,0.079328,63014.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726779836571,0.3608,63018.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726779836572,0.079325,63016.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726779836860,0.5408,63018.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726779837059,0.079332,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726779837359,0.079332,63010.0,63000.0,0.02019901]
["bitfinex-derivatives","BTCF0:USTF0",1726779837360,0.63021936,63010.0,63000.0,0.02019901]
["bitfinex-derivatives","BTCF0:USTF0",1726779837658,0.18,63005.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779837765,0.079342,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726779837964,0.16876136,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726779838952,0.16976136,63002.0,63001.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1726779839267,0.17076136,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726779839474,0.002,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726779839663,0.09033743,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726779840791,0.09033743,63002.0,63001.0,0.261343]
["bitfinex-derivatives","BTCF0:USTF0",1726779843097,0.09034832,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726779843365,0.16969032,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726779845371,0.002,63002.0,63001.0,0.701486]
["bitfinex-derivatives","BTCF0:USTF0",1726779845566,0.3645,63016.0,63001.0,1.61896]
["bitfinex-derivatives","BTCF0:USTF0",1726779845761,0.3645,63016.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779845762,0.03432073,63010.0,63006.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779845962,0.079329,63013.0,63011.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726779846306,0.03435475,63012.0,63011.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726779847859,0.03435475,63012.0,63011.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726779848260,0.03535475,63012.0,63011.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726779848461,0.001,63012.0,63011.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1726779848661,0.002,63012.0,63011.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1726779849960,0.0507,63027.0,63016.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1726779850157,0.0507,63027.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726779850969,0.0507,63027.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779851362,0.079316,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726779851571,0.38169266,63024.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779851764,0.12522,63020.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779851960,0.12522,63020.0,63018.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726779852466,0.03481815,63019.0,63018.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1726779854173,0.03481815,63019.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726779854375,0.03581815,63019.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726779855566,0.03681815,63019.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726779856973,0.03681815,63019.0,63018.0,0.259321]
["bitfinex-derivatives","BTCF0:USTF0",1726779857273,0.002,63019.0,63018.0,0.259321]
["bitfinex-derivatives","BTCF0:USTF0",1726779869775,0.002,63019.0,63018.0,0.26719022]
["bitfinex-derivatives","BTCF0:USTF0",1726779878091,0.002,63019.0,63018.0,0.33047108]
["bitfinex-derivatives","BTCF0:USTF0",1726779880188,0.081321,63019.0,63018.0,0.26719022]
["bitfinex-derivatives","BTCF0:USTF0",1726779882793,0.079323,63017.0,63016.0,0.06566116]
["bitfinex-derivatives","BTCF0:USTF0",1726779882992,0.079323,63017.0,63014.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726779882993,0.5408,63017.0,63014.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726779883193,0.079337,63006.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779883582,0.129137,63006.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779884688,0.3608,63009.0,63004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779884992,0.3608,63009.0,63008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779885193,0.440133,63009.0,63008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779885885,0.079336,63008.0,63005.0,0.00438076]
["bitfinex-derivatives","BTCF0:USTF0",1726779886494,0.079336,63007.0,63005.0,0.00438076]
["bitfinex-derivatives","BTCF0:USTF0",1726779887093,0.079336,63007.0,63005.0,0.00638076]
["bitfinex-derivatives","BTCF0:USTF0",1726779887488,0.079337,63006.0,63005.0,0.00638076]
["bitfinex-derivatives","BTCF0:USTF0",1726779888895,0.080337,63006.0,63005.0,0.00638076]
["bitfinex-derivatives","BTCF0:USTF0",1726779889108,0.080337,63006.0,63005.0,0.00438076]
["bitfinex-derivatives","BTCF0:USTF0",1726779889299,0.081337,63006.0,63005.0,0.00638076]
["bitfinex-derivatives","BTCF0:USTF0",1726779890895,0.09833148,63006.0,63005.0,0.00638076]
["bitfinex-derivatives","BTCF0:USTF0",1726779892505,0.17766848,63006.0,63005.0,0.00638076]
["bitfinex-derivatives","BTCF0:USTF0",1726779896302,0.35766848,63006.0,63005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779896505,1.51316548,63006.0,63005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726779899227,0.079339,63005.0,62991.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726779899341,0.079355,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779900210,0.079359,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726779900406,0.079362,62986.0,62985.0,0.00812478]
["bitfinex-derivatives","BTCF0:USTF0",1726779900904,0.18,62989.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726779901123,0.07937,62980.0,62979.0,0.06665774]
["bitfinex-derivatives","BTCF0:USTF0",1726779901919,0.07937,62980.0,62979.0,0.06883116]
["bitfinex-derivatives","BTCF0:USTF0",1726779902101,0.07937,62980.0,62979.0,0.14820216]
["bitfinex-derivatives","BTCF0:USTF0",1726779902309,0.08037,62980.0,62979.0,0.00217342]
["bitfinex-derivatives","BTCF0:USTF0",1726779902614,0.001,62980.0,62979.0,0.08154442]
["bitfinex-derivatives","BTCF0:USTF0",1726779903710,0.002,62980.0,62979.0,0.00217342]
["bitfinex-derivatives","BTCF0:USTF0",1726779903914,0.08137,62980.0,62979.0,0.00217342]
["bitfinex-derivatives","BTCF0:USTF0",1726779905310,0.08137,62980.0,62979.0,0.00379973]
["bitfinex-derivatives","BTCF0:USTF0",1726779907121,0.08137,62980.0,62979.0,0.00433348]
["bitfinex-derivatives","BTCF0:USTF0",1726779908314,0.002,62980.0,62979.0,0.08370448]
["bitfinex-derivatives","BTCF0:USTF0",1726779909916,0.08137,62980.0,62979.0,0.08370448]
["bitfinex-derivatives","BTCF0:USTF0",1726779910514,0.08137,62980.0,62979.0,0.00433348]
["bitfinex-derivatives","BTCF0:USTF0",1726779913812,0.002,62980.0,62979.0,0.08370448]
["bitfinex-derivatives","BTCF0:USTF0",1726779914222,0.002,62980.0,62979.0,0.44450448]
["bitfinex-derivatives","BTCF0:USTF0",1726779916034,0.002,62980.0,62979.0,0.20370448]
["bitfinex-derivatives","BTCF0:USTF0",1726779918131,0.002,62980.0,62979.0,0.26370448]
["bitfinex-derivatives","BTCF0:USTF0",1726779918324,0.002,62980.0,62979.0,0.26402094]
["bitfinex-derivatives","BTCF0:USTF0",1726779918743,1.4171,62980.0,62979.0,0.00464994]
["bitfinex-derivatives","BTCF0:USTF0",1726779918947,0.08137,62980.0,62979.0,0.00464994]
["bitfinex-derivatives","BTCF0:USTF0",1726779919927,0.002,62980.0,62976.0,0.127375]
["bitfinex-derivatives","BTCF0:USTF0",1726779920929,0.002,62980.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779920930,0.001,62980.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779921129,0.002,62980.0,62979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726779922241,0.002,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726779922545,0.079371,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779923844,0.080371,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779925138,0.081371,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779939549,0.079374,62977.0,62976.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726779940771,0.080374,62977.0,62976.0,0.247375]
["bitfinex-derivatives","BTCF0:USTF0",1726779941143,0.080374,62977.0,62976.0,0.127375]
["bitfinex-derivatives","BTCF0:USTF0",1726779941346,0.081374,62977.0,62976.0,0.127375]
["bitfinex-derivatives","BTCF0:USTF0",1726779942855,0.081374,62977.0,62976.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726779950463,0.0074,62991.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726779950760,0.00088,62991.0,62989.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726779951066,0.01762751,62993.0,62992.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726779951258,0.079352,62994.0,62992.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726779951450,0.00238191,62996.0,62992.0,0.06344137]
["bitfinex-derivatives","BTCF0:USTF0",1726779951451,0.079354,62993.0,62992.0,0.06344137]
["bitfinex-derivatives","BTCF0:USTF0",1726779951653,0.079354,62993.0,62992.0,0.18344137]
["bitfinex-derivatives","BTCF0:USTF0",1726779951858,0.079354,62993.0,62992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726779952656,0.079356,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726779954662,0.080356,62991.0,62990.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1726779954960,0.081356,62991.0,62990.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1726779959961,0.081356,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779960667,0.201356,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779960860,0.280712,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726779961062,0.079371,62979.0,62978.0,0.04918176]
["bitfinex-derivatives","BTCF0:USTF0",1726779961267,0.079371,62979.0,62978.0,0.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1726779962468,0.080371,62979.0,62978.0,0.00338176]
["bitfinex-derivatives","BTCF0:USTF0",1726779963869,0.081371,62979.0,62978.0,0.00338176]
["bitfinex-derivatives","BTCF0:USTF0",1726779964167,0.201371,62979.0,62978.0,0.00338176]
["bitfinex-derivatives","BTCF0:USTF0",1726779965988,0.2187164,62979.0,62978.0,0.00338176]
["bitfinex-derivatives","BTCF0:USTF0",1726779966863,0.0987164,62979.0,62978.0,0.00338176]
["bitfinex-derivatives","BTCF0:USTF0",1726779967679,0.0987164,62979.0,62978.0,0.12338176]
["bitfinex-derivatives","BTCF0:USTF0",1726779969572,0.0987164,62979.0,62978.0,0.00338176]
["bitfinex-derivatives","BTCF0:USTF0",1726779975580,0.1780874,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779979376,0.2574584,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779979777,0.7338184,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779980281,0.6544474,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779980476,0.6534474,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779980683,0.1780874,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726779981480,0.079377,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779982879,0.080377,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779983273,0.081377,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726779983675,0.081377,62974.0,62973.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726779984384,0.002,62974.0,62973.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1726779987585,0.002,62974.0,62973.0,0.50362037]
["bitfinex-derivatives","BTCF0:USTF0",1726779987780,0.002,62974.0,62973.0,0.14282037]
["bitfinex-derivatives","BTCF0:USTF0",1726779988086,0.002,62974.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726779997282,0.081377,62974.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726780002039,0.079381,62971.0,62970.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726780002799,0.079381,62971.0,62970.0,0.15874625]
["bitfinex-derivatives","BTCF0:USTF0",1726780003088,0.080381,62971.0,62970.0,0.15874625]
["bitfinex-derivatives","BTCF0:USTF0",1726780004791,0.081381,62971.0,62970.0,0.15874625]
["bitfinex-derivatives","BTCF0:USTF0",1726780009596,0.09855899,62971.0,62970.0,0.15874625]
["bitfinex-derivatives","BTCF0:USTF0",1726780010906,0.09855899,62971.0,62970.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726780017204,0.158766,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780017401,0.732966,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780017701,1.382066,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780017906,0.01917799,62971.0,62970.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726780018202,0.07938,62973.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726780018507,0.3645,62979.0,62970.0,0.12436425]
["bitfinex-derivatives","BTCF0:USTF0",1726780018710,0.519542,62979.0,62978.0,0.04762248]
["bitfinex-derivatives","BTCF0:USTF0",1726780018999,0.519542,62979.0,62974.0,0.06349665]
["bitfinex-derivatives","BTCF0:USTF0",1726780019000,0.158752,62975.0,62974.0,0.06349665]
["bitfinex-derivatives","BTCF0:USTF0",1726780019203,0.079377,62974.0,62973.0,0.06349665]
["bitfinex-derivatives","BTCF0:USTF0",1726780020997,0.158754,62974.0,62973.0,0.06349665]
["bitfinex-derivatives","BTCF0:USTF0",1726780021593,0.158766,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780022105,1.235206,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780022805,0.080383,62970.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780023907,0.079386,62967.0,62966.0,0.15875225]
["bitfinex-derivatives","BTCF0:USTF0",1726780024107,0.079386,62967.0,62966.0,0.51955225]
["bitfinex-derivatives","BTCF0:USTF0",1726780024515,0.079386,62967.0,62966.0,0.44016425]
["bitfinex-derivatives","BTCF0:USTF0",1726780025010,0.080386,62967.0,62966.0,0.44016425]
["bitfinex-derivatives","BTCF0:USTF0",1726780025201,0.080386,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780025406,0.081386,62967.0,62966.0,0.44016425]
["bitfinex-derivatives","BTCF0:USTF0",1726780025810,0.081386,62967.0,62966.0,0.46831836]
["bitfinex-derivatives","BTCF0:USTF0",1726780026212,0.081386,62967.0,62966.0,0.54770636]
["bitfinex-derivatives","BTCF0:USTF0",1726780027416,0.081386,62967.0,62966.0,0.54892403]
["bitfinex-derivatives","BTCF0:USTF0",1726780028612,0.081386,62967.0,62966.0,0.44140567]
["bitfinex-derivatives","BTCF0:USTF0",1726780028813,0.081386,62967.0,62966.0,0.54889752]
["bitfinex-derivatives","BTCF0:USTF0",1726780029009,0.081386,62967.0,62966.0,0.54948227]
["bitfinex-derivatives","BTCF0:USTF0",1726780030213,0.081386,62967.0,62966.0,0.47009427]
["bitfinex-derivatives","BTCF0:USTF0",1726780032519,0.081386,62967.0,62966.0,0.47067902]
["bitfinex-derivatives","BTCF0:USTF0",1726780032823,0.081386,62967.0,62966.0,0.36318717]
["bitfinex-derivatives","BTCF0:USTF0",1726780033407,0.160772,62967.0,62966.0,0.36318717]
["bitfinex-derivatives","BTCF0:USTF0",1726780035327,0.160772,62967.0,62966.0,0.00238717]
["bitfinex-derivatives","BTCF0:USTF0",1726780042221,0.07641764,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780043129,0.15580564,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780043920,0.15680564,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780044127,0.079389,62965.0,62964.0,0.07937064]
["bitfinex-derivatives","BTCF0:USTF0",1726780044324,0.079389,62965.0,62964.0,0.44017064]
["bitfinex-derivatives","BTCF0:USTF0",1726780044729,0.079389,62965.0,62964.0,0.07937064]
["bitfinex-derivatives","BTCF0:USTF0",1726780045026,0.079389,62965.0,62964.0,0.54784207]
["bitfinex-derivatives","BTCF0:USTF0",1726780045226,0.080389,62965.0,62964.0,0.54784207]
["bitfinex-derivatives","BTCF0:USTF0",1726780045527,0.081389,62965.0,62964.0,0.54784207]
["bitfinex-derivatives","BTCF0:USTF0",1726780046027,0.081389,62965.0,62964.0,0.46847143]
["bitfinex-derivatives","BTCF0:USTF0",1726780046421,0.081389,62965.0,62964.0,0.10767143]
["bitfinex-derivatives","BTCF0:USTF0",1726780046620,0.081389,62965.0,62964.0,0.46847143]
["bitfinex-derivatives","BTCF0:USTF0",1726780047627,0.081389,62965.0,62964.0,0.46938842]
["bitfinex-derivatives","BTCF0:USTF0",1726780047825,0.081389,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780048330,0.081389,62965.0,62964.0,0.36197126]
["bitfinex-derivatives","BTCF0:USTF0",1726780051417,0.081389,62965.0,62964.0,0.36239246]
["bitfinex-derivatives","BTCF0:USTF0",1726780053220,0.081389,62965.0,62964.0,0.44178246]
["bitfinex-derivatives","BTCF0:USTF0",1726780055933,0.11466794,62965.0,62964.0,0.44178246]
["bitfinex-derivatives","BTCF0:USTF0",1726780056134,0.11466794,62965.0,62964.0,0.08098246]
["bitfinex-derivatives","BTCF0:USTF0",1726780056335,0.11466794,62965.0,62964.0,0.44178246]
["bitfinex-derivatives","BTCF0:USTF0",1726780056931,0.11466794,62965.0,62964.0,0.08098246]
["bitfinex-derivatives","BTCF0:USTF0",1726780057135,0.11466794,62965.0,62964.0,0.44178246]
["bitfinex-derivatives","BTCF0:USTF0",1726780057437,0.11466794,62965.0,62964.0,0.44236787]
["bitfinex-derivatives","BTCF0:USTF0",1726780057936,0.1146505,62965.0,62964.0,0.44236787]
["bitfinex-derivatives","BTCF0:USTF0",1726780058127,0.1146505,62965.0,62964.0,0.08156787]
["bitfinex-derivatives","BTCF0:USTF0",1726780058328,0.1146505,62965.0,62964.0,0.44236787]
["bitfinex-derivatives","BTCF0:USTF0",1726780058931,0.1146505,62965.0,62964.0,0.08156787]
["bitfinex-derivatives","BTCF0:USTF0",1726780059129,0.1146505,62965.0,62964.0,0.44236787]
["bitfinex-derivatives","BTCF0:USTF0",1726780060742,0.1146505,62965.0,62964.0,0.08156787]
["bitfinex-derivatives","BTCF0:USTF0",1726780061038,0.1146505,62965.0,62964.0,0.44295328]
["bitfinex-derivatives","BTCF0:USTF0",1726780061337,0.0352615,62965.0,62964.0,0.44295328]
["bitfinex-derivatives","BTCF0:USTF0",1726780061536,0.00608247,62979.0,62964.0,0.84000328]
["bitfinex-derivatives","BTCF0:USTF0",1726780061735,0.00608247,62979.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780061736,0.07233975,62977.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780061928,0.00238247,62979.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726780062133,0.00238247,62979.0,62978.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1726780062429,0.3289,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726780062633,0.00098447,62990.0,62986.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1726780062840,0.00098447,62990.0,62987.0,0.175061]
["bitfinex-derivatives","BTCF0:USTF0",1726780063027,0.00098447,62990.0,62988.0,0.00276328]
["bitfinex-derivatives","BTCF0:USTF0",1726780063835,0.00098447,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726780064034,0.00098447,62990.0,62989.0,0.08270754]
["bitfinex-derivatives","BTCF0:USTF0",1726780065142,0.00198447,62990.0,62989.0,0.08470754]
["bitfinex-derivatives","BTCF0:USTF0",1726780065346,0.00198447,62990.0,62989.0,0.13220094]
["bitfinex-derivatives","BTCF0:USTF0",1726780065545,0.00198447,62990.0,62989.0,0.08470754]
["bitfinex-derivatives","BTCF0:USTF0",1726780066238,0.00198447,62990.0,62989.0,0.13218081]
["bitfinex-derivatives","BTCF0:USTF0",1726780066830,0.00198447,62990.0,62989.0,0.13518081]
["bitfinex-derivatives","BTCF0:USTF0",1726780067036,0.00198447,62990.0,62989.0,0.56440711]
["bitfinex-derivatives","BTCF0:USTF0",1726780067232,0.00608158,63003.0,62989.0,1.08504811]
["bitfinex-derivatives","BTCF0:USTF0",1726780067434,0.00608158,63003.0,62995.0,0.04744169]
["bitfinex-derivatives","BTCF0:USTF0",1726780067435,0.00238158,63003.0,62995.0,0.04744169]
["bitfinex-derivatives","BTCF0:USTF0",1726780067638,0.00238158,63003.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726780067846,0.00238158,63003.0,63002.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726780068146,0.00238158,63003.0,63002.0,0.09866811]
["bitfinex-derivatives","BTCF0:USTF0",1726780069245,0.00338158,63003.0,63002.0,0.09866811]
["bitfinex-derivatives","BTCF0:USTF0",1726780069836,0.00338158,63003.0,63002.0,0.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1726780070133,0.00438158,63003.0,63002.0,0.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1726780072042,0.00338158,63003.0,63002.0,0.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1726780072244,0.03735897,63003.0,63002.0,0.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1726780072739,0.03635897,63003.0,63002.0,0.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1726780072941,0.03635897,63003.0,63002.0,0.18301011]
["bitfinex-derivatives","BTCF0:USTF0",1726780073144,0.03635897,63003.0,63002.0,0.18701011]
["bitfinex-derivatives","BTCF0:USTF0",1726780073641,0.03635897,63003.0,63002.0,0.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1726780073836,0.07933,63012.0,63002.0,0.17801011]
["bitfinex-derivatives","BTCF0:USTF0",1726780073837,0.0037,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726780074149,0.079311,63027.0,63014.0,0.00376811]
["bitfinex-derivatives","BTCF0:USTF0",1726780074335,0.03448224,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1726780074737,0.01734732,63026.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726780074936,0.079309,63029.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726780075236,0.09651468,63029.0,63023.0,0.08308411]
["bitfinex-derivatives","BTCF0:USTF0",1726780075432,0.01720568,63029.0,63023.0,0.08308411]
["bitfinex-derivatives","BTCF0:USTF0",1726780075631,0.0816845,63032.0,63023.0,0.08308411]
["bitfinex-derivatives","BTCF0:USTF0",1726780075860,0.0023805,63032.0,63029.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726780076146,0.0023805,63032.0,63030.0,0.00376811]
["bitfinex-derivatives","BTCF0:USTF0",1726780077139,0.0816855,63032.0,63031.0,0.00376811]
["bitfinex-derivatives","BTCF0:USTF0",1726780079333,0.0816855,63032.0,63023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726780079334,0.079315,63024.0,63023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726780079540,0.07932,63020.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780079841,0.079337,63006.0,63005.0,0.00326075]
["bitfinex-derivatives","BTCF0:USTF0",1726780080039,0.079337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780081242,0.079337,63006.0,63005.0,0.00338075]
["bitfinex-derivatives","BTCF0:USTF0",1726780083136,0.079337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780083743,0.080337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780085844,0.081337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780086343,0.080337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780086549,0.082337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780087546,0.080337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780087847,0.084337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780089339,0.079337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780089638,0.082337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780090347,0.083337,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780090648,1.238834,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780092646,0.67217691,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780092851,1.02997691,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780093052,0.999634,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780093251,1.000634,63006.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1726780093646,1.000634,63006.0,63005.0,0.00338075]
["bitfinex-derivatives","BTCF0:USTF0",1726780093647,0.996634,63006.0,63005.0,0.00338075]
["bitfinex-derivatives","BTCF0:USTF0",1726780093954,1.003634,63006.0,63005.0,0.00438075]
["bitfinex-derivatives","BTCF0:USTF0",1726780094153,1.002634,63006.0,63005.0,0.00338075]
["bitfinex-derivatives","BTCF0:USTF0",1726780094355,1.603634,63006.0,63005.0,0.00438075]
["bitfinex-derivatives","BTCF0:USTF0",1726780095264,1.608634,63006.0,63005.0,0.00438075]
["bitfinex-derivatives","BTCF0:USTF0",1726780096652,1.008634,63006.0,63005.0,0.00438075]
["bitfinex-derivatives","BTCF0:USTF0",1726780097148,1.087971,63006.0,63005.0,0.00438075]
["bitfinex-derivatives","BTCF0:USTF0",1726780097356,0.15871,62992.0,62991.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726780097548,0.079356,62991.0,62990.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726780097957,0.158712,62991.0,62990.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726780098250,0.079364,62985.0,62984.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726780098453,0.079364,62985.0,62984.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726780098662,0.079375,62976.0,62975.0,0.04744169]
["bitfinex-derivatives","BTCF0:USTF0",1726780098845,0.079377,62975.0,62973.0,0.0817606]
["bitfinex-derivatives","BTCF0:USTF0",1726780100157,0.079377,62975.0,62974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726780101661,0.080377,62975.0,62974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726780101958,0.080377,62975.0,62974.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726780102555,0.080377,62975.0,62974.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726780108165,0.159754,62975.0,62974.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726780108374,0.09782405,62975.0,62974.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726780108672,0.09782405,62975.0,62974.0,0.151477]
["bitfinex-derivatives","BTCF0:USTF0",1726780109054,0.09782405,62975.0,62974.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726780109459,0.080377,62975.0,62974.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726780109665,0.080377,62975.0,62974.0,0.151477]
["bitfinex-derivatives","BTCF0:USTF0",1726780115877,0.001,62975.0,62974.0,0.151477]
["bitfinex-derivatives","BTCF0:USTF0",1726780116380,0.001,62975.0,62974.0,0.19891869]
["bitfinex-derivatives","BTCF0:USTF0",1726780116568,0.001,62975.0,62974.0,0.151477]
["bitfinex-derivatives","BTCF0:USTF0",1726780120475,0.001,62975.0,62974.0,0.21432443]
["bitfinex-derivatives","BTCF0:USTF0",1726780121277,0.001,62975.0,62974.0,0.151477]
["bitfinex-derivatives","BTCF0:USTF0",1726780129486,0.080376,62975.0,62974.0,0.151477]
["bitfinex-derivatives","BTCF0:USTF0",1726780130186,0.080376,62975.0,62974.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726780131193,0.080376,62975.0,62974.0,0.18116214]
["bitfinex-derivatives","BTCF0:USTF0",1726780132684,0.080376,62975.0,62974.0,0.26053412]
["bitfinex-derivatives","BTCF0:USTF0",1726780132984,0.080376,62975.0,62974.0,0.15147198]
["bitfinex-derivatives","BTCF0:USTF0",1726780133383,0.080376,62975.0,62974.0,0.15146866]
["bitfinex-derivatives","BTCF0:USTF0",1726780134277,0.080376,62975.0,62974.0,0.26054411]
["bitfinex-derivatives","BTCF0:USTF0",1726780135288,0.080376,62975.0,62974.0,0.15146866]
["bitfinex-derivatives","BTCF0:USTF0",1726780136394,0.080376,62975.0,62974.0,0.26048773]
["bitfinex-derivatives","BTCF0:USTF0",1726780136892,0.080376,62975.0,62974.0,0.18111907]
["bitfinex-derivatives","BTCF0:USTF0",1726780137193,0.080376,62975.0,62974.0,0.26048434]
["bitfinex-derivatives","BTCF0:USTF0",1726780137494,0.080376,62975.0,62974.0,0.2604843]
["bitfinex-derivatives","BTCF0:USTF0",1726780137893,0.080376,62975.0,62974.0,0.18111907]
["bitfinex-derivatives","BTCF0:USTF0",1726780138288,0.080376,62975.0,62974.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726780141285,0.159752,62975.0,62974.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726780143295,0.159752,62975.0,62974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726780143890,0.080376,62975.0,62974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726780144705,0.080376,62975.0,62974.0,0.08650105]
["bitfinex-derivatives","BTCF0:USTF0",1726780144706,0.159752,62975.0,62974.0,0.08650105]
["bitfinex-derivatives","BTCF0:USTF0",1726780145005,0.080376,62975.0,62974.0,0.08650105]
["bitfinex-derivatives","BTCF0:USTF0",1726780145394,0.080376,62975.0,62974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726780145703,0.080376,62975.0,62974.0,0.08650105]
["bitfinex-derivatives","BTCF0:USTF0",1726780146199,0.11297917,62975.0,62974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726780146603,0.19235517,62975.0,62974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726780147400,0.11297917,62975.0,62974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726780153302,0.080376,62975.0,62974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726780154200,0.01751931,62978.0,62974.0,0.102377]
["bitfinex-derivatives","BTCF0:USTF0",1726780154401,0.3608,62989.0,62976.0,0.07936487]
["bitfinex-derivatives","BTCF0:USTF0",1726780154402,0.440165,62984.0,62976.0,0.07936487]
["bitfinex-derivatives","BTCF0:USTF0",1726780154602,0.440165,62984.0,62983.0,0.06349995]
["bitfinex-derivatives","BTCF0:USTF0",1726780154809,0.440165,62984.0,62981.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726780155109,0.440165,62984.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726780155304,0.079366,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726780155704,0.079366,62983.0,62982.0,0.14284855]
["bitfinex-derivatives","BTCF0:USTF0",1726780156295,0.079366,62983.0,62982.0,0.15284855]
["bitfinex-derivatives","BTCF0:USTF0",1726780156503,0.079366,62983.0,62982.0,0.07348155]
["bitfinex-derivatives","BTCF0:USTF0",1726780156704,0.079366,62983.0,62982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726780157103,0.079368,62982.0,62981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726780157697,0.079368,62982.0,62980.0,0.06348155]
["bitfinex-derivatives","BTCF0:USTF0",1726780157698,0.080366,62983.0,62982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726780158197,0.079369,62981.0,62980.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726780159404,0.080369,62981.0,62980.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726780160717,0.080369,62981.0,62980.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726780161307,0.11316676,62981.0,62980.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726780162112,0.11316749,62981.0,62980.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726780165622,0.11316749,62981.0,62980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726780167713,0.11316749,62981.0,62980.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1726780167912,0.03377009,62981.0,62980.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1726780168117,0.00092,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726780168318,0.0037,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726780168518,0.10033877,62994.0,62991.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726780168723,0.08173494,62994.0,62992.0,0.04756402]
["bitfinex-derivatives","BTCF0:USTF0",1726780169022,0.08173494,62994.0,62993.0,0.04756402]
["bitfinex-derivatives","BTCF0:USTF0",1726780169628,0.08173494,62994.0,62993.0,0.12691802]
["bitfinex-derivatives","BTCF0:USTF0",1726780169824,0.08173494,62994.0,62992.0,0.04756402]
["bitfinex-derivatives","BTCF0:USTF0",1726780170032,0.08173494,62994.0,62991.0,0.09696402]
["bitfinex-derivatives","BTCF0:USTF0",1726780170322,0.08173494,62994.0,62991.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726780171124,0.08173494,62994.0,62991.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726780171526,0.08173494,62994.0,62993.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726780171527,0.00238194,62994.0,62993.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1726780172524,0.0037,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726780172823,0.3616,63003.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780173131,0.38017719,63003.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780173530,0.3608,63003.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726780173726,0.3608,63003.0,63002.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726780174825,0.3608,63003.0,62996.0,0.04748044]
["bitfinex-derivatives","BTCF0:USTF0",1726780175128,0.3608,63003.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780175628,0.3608,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780175824,0.3608,63003.0,63002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726780176527,0.3618,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780177817,0.3618,63003.0,63000.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726780178028,0.3608,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780178229,0.39418186,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780178435,0.39418186,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780178620,0.3608,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780178821,0.3608,63003.0,63002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726780179821,0.39411268,63003.0,63002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726780180227,0.39411268,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780180418,0.3608,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780180623,0.39413603,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780180916,0.39413603,63003.0,63002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726780181231,0.47347703,63003.0,63002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726780181431,0.47347703,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780181628,0.47342284,63003.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726780181833,0.440141,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780182019,0.47343229,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780182426,0.47343229,63003.0,63002.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726780182624,0.47342798,63003.0,63002.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726780182921,0.440141,63003.0,63002.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1726780184124,0.440141,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780184920,0.079344,63001.0,62998.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1726780185130,0.079345,63000.0,62998.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1726780186732,0.079345,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726780188135,0.079345,63000.0,62999.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726780198535,0.15327107,63000.0,62999.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726780204149,0.07392607,63000.0,62999.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1726780204349,0.079343,63002.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780204549,0.07413058,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780205438,0.080343,63002.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780205643,0.080343,63002.0,63001.0,0.04762653]
["bitfinex-derivatives","BTCF0:USTF0",1726780206150,0.080343,63002.0,63000.0,0.12697053]
["bitfinex-derivatives","BTCF0:USTF0",1726780206648,0.079343,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780207142,0.080343,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780207542,0.079343,63001.0,63000.0,0.1269711]
["bitfinex-derivatives","BTCF0:USTF0",1726780208152,0.079343,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780208342,0.080343,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780209149,0.080343,63001.0,63000.0,0.12697081]
["bitfinex-derivatives","BTCF0:USTF0",1726780209949,0.079343,63001.0,63000.0,0.13097081]
["bitfinex-derivatives","BTCF0:USTF0",1726780210138,0.079343,63001.0,63000.0,0.13397081]
["bitfinex-derivatives","BTCF0:USTF0",1726780210347,0.079343,63001.0,63000.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726780210849,0.079343,63001.0,63000.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726780212840,0.079343,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780213041,0.079343,63001.0,63000.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726780213641,0.11363098,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726780213851,0.11363098,63001.0,63000.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726780214449,0.11362897,63001.0,63000.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726780217351,0.03428597,63001.0,63000.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1726780218256,0.03428597,63001.0,63000.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1726780218551,0.0037,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726780218756,0.0037,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726780218951,0.03981711,63010.0,63006.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726780219143,0.03981711,63009.0,63006.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726780219453,0.00608114,63015.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726780219641,0.40070934,63012.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726780220242,0.40074909,63012.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726780220446,0.41074909,63012.0,63011.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1726780220650,0.41074909,63012.0,63011.0,0.14463849]
["bitfinex-derivatives","BTCF0:USTF0",1726780220651,0.3728,63012.0,63011.0,0.14463849]
["bitfinex-derivatives","BTCF0:USTF0",1726780220857,0.3728,63012.0,63011.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1726780222157,0.3728,63012.0,63011.0,0.14473752]
["bitfinex-derivatives","BTCF0:USTF0",1726780222345,0.3728,63012.0,63011.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1726780227462,0.3728,63012.0,63011.0,0.12883749]
["bitfinex-derivatives","BTCF0:USTF0",1726780227660,0.012,63012.0,63011.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1726780228165,0.012,63012.0,63011.0,0.557451]
["bitfinex-derivatives","BTCF0:USTF0",1726780229254,0.012,63012.0,63011.0,0.636782]
["bitfinex-derivatives","BTCF0:USTF0",1726780230555,0.0037,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726780230863,0.079312,63027.0,63023.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1726780231063,0.079312,63027.0,63023.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1726780231256,0.079312,63027.0,63024.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726780231863,0.079312,63027.0,63024.0,0.128714]
["bitfinex-derivatives","BTCF0:USTF0",1726780232060,0.00238051,63031.0,63024.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726780232256,0.0476,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726780232661,0.3608,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726780233565,0.0476,63041.0,63040.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726780234863,0.00238011,63042.0,63040.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726780235060,0.00238011,63042.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726780235958,0.00238011,63042.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780236464,0.00238011,63042.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780236668,0.00738011,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780238772,0.00738011,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780239067,0.00238011,63042.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780239272,0.00738011,63042.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726780239869,0.00238011,63042.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726780240065,0.00638011,63042.0,63041.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1726780241490,0.00638011,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780242995,0.00638011,63042.0,63041.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1726780243683,0.0420234,63042.0,63041.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1726780245293,0.08346528,63042.0,63041.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1726780245488,0.08351547,63042.0,63041.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1726780245688,0.08351547,63042.0,63041.0,0.04518658]
["bitfinex-derivatives","BTCF0:USTF0",1726780250604,0.00638011,63042.0,63041.0,0.04518658]
["bitfinex-derivatives","BTCF0:USTF0",1726780252199,0.00638011,63042.0,63041.0,0.40598658]
["bitfinex-derivatives","BTCF0:USTF0",1726780261507,0.004,63042.0,63041.0,0.40598658]
["bitfinex-derivatives","BTCF0:USTF0",1726780273711,0.004,63042.0,63041.0,0.51231702]
["bitfinex-derivatives","BTCF0:USTF0",1726780274013,0.004,63042.0,63041.0,0.51232768]
["bitfinex-derivatives","BTCF0:USTF0",1726780274206,0.0037,63049.0,63041.0,0.51232768]
["bitfinex-derivatives","BTCF0:USTF0",1726780274412,0.3608,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726780274612,0.06723078,63057.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726780274916,0.06723078,63057.0,63055.0,0.12312723]
["bitfinex-derivatives","BTCF0:USTF0",1726780275120,0.06723078,63057.0,63056.0,0.04755223]
["bitfinex-derivatives","BTCF0:USTF0",1726780275310,0.06723078,63057.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726780276223,0.06823078,63057.0,63056.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1726780277119,0.07023078,63057.0,63056.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1726780281512,0.07023078,63057.0,63056.0,0.10029405]
["bitfinex-derivatives","BTCF0:USTF0",1726780284418,0.003,63057.0,63056.0,0.10029405]
["bitfinex-derivatives","BTCF0:USTF0",1726780286023,0.003,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780286421,0.082273,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780286723,0.003,63057.0,63056.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1726780288823,0.03873473,63057.0,63056.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1726780291223,0.003,63057.0,63056.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1726780291528,0.03874564,63057.0,63056.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1726780293421,0.08021834,63057.0,63056.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1726780294026,0.03874564,63057.0,63056.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1726780294432,0.03874564,63057.0,63056.0,0.129374]
["bitfinex-derivatives","BTCF0:USTF0",1726780295228,0.003,63057.0,63056.0,0.129374]
["bitfinex-derivatives","BTCF0:USTF0",1726780295434,0.04450608,63057.0,63056.0,0.129374]
["bitfinex-derivatives","BTCF0:USTF0",1726780295828,0.003,63057.0,63056.0,0.129374]
["bitfinex-derivatives","BTCF0:USTF0",1726780302029,0.003,63057.0,63056.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726780302228,0.003,63057.0,63056.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1726780303230,0.003,63057.0,63056.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726780304125,0.08042335,63057.0,63056.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726780308134,0.08045894,63057.0,63056.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726780310338,0.15973194,63057.0,63056.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726780310540,0.15973194,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780310839,0.082273,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780316551,0.161546,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780316742,0.240819,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780318641,0.240819,63057.0,63056.0,0.04956986]
["bitfinex-derivatives","BTCF0:USTF0",1726780318848,0.27626902,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780319652,0.19699602,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780320758,0.079283,63049.0,63046.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1726780320964,0.079286,63047.0,63046.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1726780321755,0.0507,63055.0,63046.0,0.00237917]
["bitfinex-derivatives","BTCF0:USTF0",1726780321960,0.079281,63051.0,63049.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726780323163,0.079281,63051.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780323365,0.079281,63051.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780323568,0.081281,63051.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780323760,0.079282,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780324661,0.079282,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780325266,0.079282,63050.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780325469,0.082282,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780326172,0.003,63050.0,63049.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1726780326472,0.005,63050.0,63049.0,0.18995548]
["bitfinex-derivatives","BTCF0:USTF0",1726780326668,0.005,63050.0,63049.0,0.126583]
["bitfinex-derivatives","BTCF0:USTF0",1726780326866,0.005,63050.0,63049.0,0.18995554]
["bitfinex-derivatives","BTCF0:USTF0",1726780327257,0.005,63050.0,63049.0,0.2084859]
["bitfinex-derivatives","BTCF0:USTF0",1726780328272,0.005,63050.0,63049.0,0.14511336]
["bitfinex-derivatives","BTCF0:USTF0",1726780329166,0.005,63050.0,63049.0,0.20848177]
["bitfinex-derivatives","BTCF0:USTF0",1726780333980,0.005,63050.0,63049.0,0.14511336]
["bitfinex-derivatives","BTCF0:USTF0",1726780337280,0.03986874,63050.0,63049.0,0.14511336]
["bitfinex-derivatives","BTCF0:USTF0",1726780340774,0.005,63050.0,63049.0,0.14511336]
["bitfinex-derivatives","BTCF0:USTF0",1726780342874,0.005,63050.0,63049.0,0.20848177]
["bitfinex-derivatives","BTCF0:USTF0",1726780345383,0.005,63050.0,63049.0,0.14511336]
["bitfinex-derivatives","BTCF0:USTF0",1726780347970,0.005,63050.0,63049.0,0.50591336]
["bitfinex-derivatives","BTCF0:USTF0",1726780348175,0.005,63050.0,63049.0,0.61301647]
["bitfinex-derivatives","BTCF0:USTF0",1726780348375,0.0043,63066.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726780348581,0.3608,63074.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780348884,0.3608,63074.0,63071.0,0.06341686]
["bitfinex-derivatives","BTCF0:USTF0",1726780349274,0.3608,63074.0,63072.0,0.04749511]
["bitfinex-derivatives","BTCF0:USTF0",1726780349679,0.3608,63074.0,63070.0,0.0555767]
["bitfinex-derivatives","BTCF0:USTF0",1726780349884,0.440052,63074.0,63071.0,0.04749511]
["bitfinex-derivatives","BTCF0:USTF0",1726780350077,0.440052,63074.0,63070.0,0.05557715]
["bitfinex-derivatives","BTCF0:USTF0",1726780350379,0.440052,63074.0,63069.0,0.04749511]
["bitfinex-derivatives","BTCF0:USTF0",1726780350584,0.440052,63074.0,63070.0,0.00801305]
["bitfinex-derivatives","BTCF0:USTF0",1726780350785,0.440052,63074.0,63070.0,0.00901305]
["bitfinex-derivatives","BTCF0:USTF0",1726780351475,0.440052,63074.0,63070.0,0.08827005]
["bitfinex-derivatives","BTCF0:USTF0",1726780351675,0.440052,63074.0,63070.0,0.08927005]
["bitfinex-derivatives","BTCF0:USTF0",1726780352473,0.440052,63074.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726780352882,0.079253,63073.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726780353279,0.079253,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726780354277,0.3608,63074.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726780354479,0.3608,63074.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726780354787,0.2138,63074.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726780355682,0.3608,63087.0,63072.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726780355879,0.1570769,63085.0,63072.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726780356080,0.0778389,63084.0,63072.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726780356279,0.3608,63087.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780356280,0.03601907,63083.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780356477,0.03601907,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726780356680,0.3608,63087.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726780356979,0.0363908,63085.0,63084.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726780357389,0.3608,63100.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726780357684,0.0496,63098.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726780357891,0.01893351,63095.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726780358090,0.079229,63093.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726780358684,0.01893351,63095.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780358888,0.079236,63087.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780359484,0.079229,63092.0,63085.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1726780359687,0.079229,63092.0,63085.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1726780360284,0.01893351,63095.0,63085.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1726780360594,0.079224,63096.0,63085.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1726780361183,0.079224,63096.0,63085.0,0.129638]
["bitfinex-derivatives","BTCF0:USTF0",1726780361387,0.079226,63095.0,63085.0,0.129638]
["bitfinex-derivatives","BTCF0:USTF0",1726780362281,0.0496,63098.0,63085.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726780362482,0.03647939,63097.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780362785,0.0496,63098.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780362990,0.0496,63098.0,63095.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1726780363386,0.0496,63098.0,63096.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1726780363695,0.0496,63098.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780363696,0.0008,63100.0,63099.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1726780363887,0.00237774,63105.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726780364087,0.00237774,63105.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1726780364295,0.0037,63116.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780364599,0.0518,63121.0,63112.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726780364791,0.0481,63121.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780365106,0.3608,63116.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780365286,0.0484,63115.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780365481,0.079206,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780365685,0.0484,63115.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780366491,0.3608,63116.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780366792,0.3608,63116.0,63109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726780367195,0.0792,63115.0,63109.0,0.441007]
["bitfinex-derivatives","BTCF0:USTF0",1726780367492,0.0792,63115.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726780367796,0.079202,63114.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726780368795,0.079206,63110.0,63109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726780368996,0.079203,63113.0,63109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726780369196,0.08157953,63114.0,63109.0,0.442007]
["bitfinex-derivatives","BTCF0:USTF0",1726780369695,0.079203,63113.0,63109.0,0.442007]
["bitfinex-derivatives","BTCF0:USTF0",1726780369896,0.079203,63113.0,63109.0,0.441007]
["bitfinex-derivatives","BTCF0:USTF0",1726780370086,0.079203,63113.0,63109.0,0.442007]
["bitfinex-derivatives","BTCF0:USTF0",1726780370687,0.079203,63113.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726780371003,0.00237753,63114.0,63113.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726780372188,0.07919,63124.0,63113.0,1.2432249]
["bitfinex-derivatives","BTCF0:USTF0",1726780372498,0.00237711,63125.0,63120.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726780372695,0.00237711,63125.0,63121.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726780373586,0.08156611,63125.0,63121.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726780373986,0.08156611,63125.0,63121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726780374190,0.08156611,63125.0,63121.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726780375191,0.08156611,63125.0,63121.0,0.127592]
["bitfinex-derivatives","BTCF0:USTF0",1726780375398,0.00237711,63125.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726780375904,0.15613679,63190.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780376106,0.3608,63214.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780376107,0.0458,63212.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780376305,0.079083,63209.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780376507,0.3608,63207.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780376704,0.3608,63201.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780377004,0.3608,63201.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780377005,0.3608,63193.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780377196,0.3608,63193.0,63153.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726780377197,0.3608,63175.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780377513,0.3608,63175.0,63125.0,0.00237624]
["bitfinex-derivatives","BTCF0:USTF0",1726780377514,0.3608,63161.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780377694,0.439965,63143.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780377899,0.439965,63143.0,63130.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1726780378398,0.3608,63143.0,63130.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1726780379001,0.3608,63143.0,63130.0,0.70863006]
["bitfinex-derivatives","BTCF0:USTF0",1726780379002,0.11912127,63142.0,63130.0,0.70863006]
["bitfinex-derivatives","BTCF0:USTF0",1726780379303,0.11912127,63142.0,63130.0,0.71863006]
["bitfinex-derivatives","BTCF0:USTF0",1726780379304,0.11912127,63141.0,63130.0,0.71863006]
["bitfinex-derivatives","BTCF0:USTF0",1726780379505,0.11912127,63140.0,63130.0,0.71863006]
["bitfinex-derivatives","BTCF0:USTF0",1726780379802,0.11912127,63139.0,63130.0,0.71863006]
["bitfinex-derivatives","BTCF0:USTF0",1726780380007,0.11912127,63138.0,63130.0,0.71563006]
["bitfinex-derivatives","BTCF0:USTF0",1726780380311,0.11912127,63137.0,63130.0,0.72963006]
["bitfinex-derivatives","BTCF0:USTF0",1726780380496,0.11912127,63136.0,63130.0,0.72963006]
["bitfinex-derivatives","BTCF0:USTF0",1726780380694,0.3608,63134.0,63130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726780380897,0.11912127,63133.0,63130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726780381099,0.00237679,63138.0,63131.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1726780381308,0.00237679,63138.0,63130.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1726780381309,0.00237679,63138.0,63137.0,0.914573]
["bitfinex-derivatives","BTCF0:USTF0",1726780382704,0.00237679,63138.0,63137.0,0.915573]
["bitfinex-derivatives","BTCF0:USTF0",1726780383212,0.00337679,63138.0,63137.0,0.915573]
["bitfinex-derivatives","BTCF0:USTF0",1726780383395,0.00337679,63138.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780383596,0.00337679,63138.0,63137.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1726780383806,0.00337679,63138.0,63137.0,0.553773]
["bitfinex-derivatives","BTCF0:USTF0",1726780385103,0.00337679,63138.0,63137.0,0.558773]
["bitfinex-derivatives","BTCF0:USTF0",1726780385909,0.00237679,63138.0,63137.0,0.561773]
["bitfinex-derivatives","BTCF0:USTF0",1726780387804,0.00237679,63138.0,63137.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1726780388009,0.00237679,63138.0,63137.0,0.561773]
["bitfinex-derivatives","BTCF0:USTF0",1726780390717,0.68154779,63138.0,63137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726780391712,0.60237679,63138.0,63137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726780391903,0.60237679,63138.0,63137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726780392109,0.00237679,63138.0,63137.0,0.559773]
["bitfinex-derivatives","BTCF0:USTF0",1726780392408,0.00237679,63138.0,63137.0,0.557773]
["bitfinex-derivatives","BTCF0:USTF0",1726780392614,0.00237679,63138.0,63137.0,0.554773]
["bitfinex-derivatives","BTCF0:USTF0",1726780392912,0.00237679,63138.0,63137.0,0.553773]
["bitfinex-derivatives","BTCF0:USTF0",1726780392913,0.00337679,63138.0,63137.0,0.553773]
["bitfinex-derivatives","BTCF0:USTF0",1726780393502,0.0934,63155.0,63137.0,0.553773]
["bitfinex-derivatives","BTCF0:USTF0",1726780393503,0.15603457,63201.0,63137.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1726780393707,0.079086,63207.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780393912,0.07908,63211.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780394224,0.079114,63184.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780394516,0.079114,63184.0,63149.0,0.06281602]
["bitfinex-derivatives","BTCF0:USTF0",1726780394517,0.3608,63176.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780394709,0.3608,63166.0,63159.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726780394912,0.3608,63160.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780395105,0.3608,63147.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780395307,0.0498,63146.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780396113,0.0498,63146.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1726780397228,0.00237625,63151.0,63150.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726780398714,0.00337625,63151.0,63150.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1726780399912,0.00337625,63151.0,63150.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726780400306,0.00237625,63151.0,63150.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726780401522,0.00237625,63151.0,63150.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726780402123,0.00237625,63151.0,63150.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726780403532,0.00237625,63151.0,63150.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726780404316,0.00237625,63151.0,63150.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726780404720,0.00237625,63151.0,63150.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726780404928,0.00237625,63151.0,63150.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726780405116,0.00237625,63151.0,63150.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726780410326,0.03295543,63151.0,63150.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726780410727,0.03295543,63151.0,63150.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1726780410928,0.03295543,63151.0,63150.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726780411522,0.03295543,63151.0,63150.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726780411723,0.03295453,63151.0,63150.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726780412523,0.03295453,63151.0,63150.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726780415431,0.03295448,63151.0,63150.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726780415824,0.03295448,63151.0,63150.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726780416026,0.00237625,63151.0,63150.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726780416932,0.00237625,63151.0,63150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726780417131,1.23572625,63151.0,63150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726780417333,0.07916,63147.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780417722,0.079165,63143.0,63141.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726780418126,0.079166,63142.0,63141.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1726780418422,0.079166,63142.0,63141.0,0.448967]
["bitfinex-derivatives","BTCF0:USTF0",1726780418828,0.079166,63142.0,63141.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1726780419032,0.079166,63142.0,63141.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1726780420026,0.079166,63142.0,63141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726780420425,0.079166,63142.0,63141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726780420836,0.079166,63142.0,63141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726780421027,0.079166,63142.0,63141.0,0.441968]
["bitfinex-derivatives","BTCF0:USTF0",1726780421339,0.082166,63142.0,63141.0,0.441968]
["bitfinex-derivatives","BTCF0:USTF0",1726780421740,0.085166,63142.0,63141.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726780422231,0.006,63142.0,63141.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1726780424128,0.006,63142.0,63141.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1726780424327,0.079173,63137.0,63129.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726780424528,0.079173,63137.0,63116.0,0.14201402]
["bitfinex-derivatives","BTCF0:USTF0",1726780424529,0.3608,63133.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726780424832,0.11496449,63132.0,63120.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726780425036,0.06936449,63131.0,63120.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726780425232,0.3608,63127.0,63116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726780425436,0.079199,63117.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780425641,0.03058349,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780425835,0.124799,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780426029,0.15538249,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780426428,0.124799,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780426737,0.124799,63116.0,63115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726780426738,0.0456,63116.0,63115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726780427438,0.0496,63116.0,63115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726780428238,0.0506,63116.0,63115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726780429040,0.0506,63116.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726780431046,0.01097131,63116.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726780433356,0.01097131,63116.0,63112.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726780433357,0.079203,63113.0,63112.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726780434834,0.080203,63113.0,63112.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726780439044,0.0960506,63113.0,63112.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726780439251,0.0960506,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780440032,1.1714106,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780440238,1.2506136,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780441544,0.6506136,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780441744,1.2506136,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780444252,0.6506136,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780444462,0.080203,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780445744,0.09556386,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780449647,0.080203,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780449845,0.080203,63113.0,63112.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726780452848,0.080203,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780453753,0.080203,63113.0,63112.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1726780454458,0.080203,63113.0,63112.0,0.12731601]
["bitfinex-derivatives","BTCF0:USTF0",1726780460250,0.0008,63119.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726780460451,0.00237738,63120.0,63119.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726780460651,0.0037,63127.0,63117.0,0.06281602]
["bitfinex-derivatives","BTCF0:USTF0",1726780460850,0.0037,63127.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726780461055,0.079185,63128.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726780461252,0.079189,63124.0,63123.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726780461557,0.079188,63125.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1726780462972,0.079188,63125.0,63123.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726780462973,0.09490281,63128.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726780463155,0.01571781,63128.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1726780463766,0.01571781,63128.0,63125.0,0.126088]
["bitfinex-derivatives","BTCF0:USTF0",1726780463960,0.01571781,63128.0,63125.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726780463961,0.439986,63126.0,63125.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726780464468,0.443986,63126.0,63125.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726780465051,0.448986,63126.0,63125.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726780465253,0.448986,63126.0,63125.0,0.128088]
["bitfinex-derivatives","BTCF0:USTF0",1726780465865,0.215,63126.0,63125.0,0.127088]
["bitfinex-derivatives","BTCF0:USTF0",1726780466082,0.3608,63133.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726780466256,0.439978,63133.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726780466460,0.3608,63133.0,63132.0,0.12660448]
["bitfinex-derivatives","BTCF0:USTF0",1726780467161,0.3608,63133.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726780467569,0.3658,63133.0,63132.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726780468266,0.3658,63133.0,63132.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1726780468964,0.3618,63133.0,63132.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1726780469764,0.01522572,63139.0,63138.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1726780469968,0.00237672,63141.0,63140.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726780472169,0.00237672,63141.0,63140.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726780472764,0.00237672,63141.0,63140.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726780473763,0.00237672,63141.0,63140.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1726780474069,0.00237672,63141.0,63140.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726780476866,0.0179518,63151.0,63145.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1726780477071,0.0971068,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780477680,0.08153125,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780478878,0.08153125,63151.0,63150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726780479477,0.08153125,63151.0,63150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726780480879,0.08153125,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780481186,0.08153125,63151.0,63150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726780484486,0.16068625,63151.0,63150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726780486291,0.08153125,63151.0,63150.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1726780487889,0.11211313,63151.0,63150.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1726780490595,0.11211313,63151.0,63150.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726780491105,0.08153125,63151.0,63150.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1726780491305,0.08153125,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780492408,0.08153125,63151.0,63150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726780498010,0.08153125,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780498212,0.16068625,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780499305,0.27863407,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726780500812,0.27863407,63151.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726780500813,1.19536407,63151.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726780501002,1.19536407,63151.0,63125.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726780501003,0.439974,63136.0,63132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726780501205,0.079186,63126.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726780501415,0.079186,63126.0,63111.0,0.00607676]
["bitfinex-derivatives","BTCF0:USTF0",1726780501416,0.079191,63122.0,63111.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1726780501599,0.079194,63120.0,63111.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1726780501803,0.11797296,63119.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780502003,0.06935216,63118.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780502211,0.06935216,63117.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780502415,0.06935216,63116.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780502616,0.06935216,63115.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780502812,0.079194,63120.0,63111.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1726780502813,0.079204,63112.0,63111.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1726780503017,0.14857786,63112.0,63111.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1726780503512,0.10978609,63112.0,63111.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1726780504327,0.10978609,63112.0,63111.0,0.01637676]
["bitfinex-derivatives","BTCF0:USTF0",1726780504708,0.079204,63112.0,63111.0,0.01637676]
["bitfinex-derivatives","BTCF0:USTF0",1726780505012,0.079204,63112.0,63111.0,0.00237676]
["bitfinex-derivatives","BTCF0:USTF0",1726780505218,0.079204,63112.0,63111.0,0.01137676]
["bitfinex-derivatives","BTCF0:USTF0",1726780505712,0.079204,63112.0,63111.0,0.01837676]
["bitfinex-derivatives","BTCF0:USTF0",1726780508009,0.079204,63112.0,63111.0,0.37917676]
["bitfinex-derivatives","BTCF0:USTF0",1726780509706,0.079204,63112.0,63111.0,0.01837676]
["bitfinex-derivatives","BTCF0:USTF0",1726780512414,0.453404,63112.0,63111.0,0.01837676]
["bitfinex-derivatives","BTCF0:USTF0",1726780523830,0.532608,63112.0,63111.0,0.01837676]
["bitfinex-derivatives","BTCF0:USTF0",1726780525434,1.71777411,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780525629,1.687172,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780525829,1.71777442,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780526628,1.11777442,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780527527,1.15657078,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780529042,0.68121078,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780529234,1.333412,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780530526,2.408772,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780532633,1.808772,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780536143,1.333412,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780536331,1.45145262,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780539541,1.40281873,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780539942,0.68121873,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780540144,1.0906528,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780540334,1.04201873,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780543438,0.972612,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780547041,0.735,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780547241,0.2965,63112.0,63111.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726780547445,0.2965,63112.0,63111.0,0.554566]
["bitfinex-derivatives","BTCF0:USTF0",1726780547946,0.2188,63112.0,63111.0,0.554566]
["bitfinex-derivatives","BTCF0:USTF0",1726780549035,0.2188,63112.0,63111.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726780549951,0.298004,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780550252,0.377208,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780551440,0.40781176,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780551642,0.377208,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780552141,0.506012,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780552652,0.5366179,63112.0,63111.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726780553145,0.3782099,63112.0,63102.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1726780553349,0.079215,63103.0,63102.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1726780553550,0.298015,63103.0,63102.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1726780555142,0.299015,63103.0,63102.0,0.01337708]
["bitfinex-derivatives","BTCF0:USTF0",1726780555343,0.299015,63103.0,63102.0,0.02337708]
["bitfinex-derivatives","BTCF0:USTF0",1726780555744,0.299015,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780555950,0.300015,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780558449,0.4180553,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780560054,0.4972703,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780560656,0.51291489,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780561252,0.67032678,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780561757,0.51291489,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780563554,0.67032678,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780563856,0.51291489,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780564047,0.67032221,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780564953,0.51291489,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780565554,0.67032221,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780565956,0.51291489,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780566455,0.42548241,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780566650,0.39487459,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780567365,0.42548206,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780568553,0.42548233,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780569953,0.78628233,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780572451,0.75567459,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780572653,0.78628238,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780573063,0.75567459,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780573465,0.82508492,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780574160,0.74586992,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780580366,0.79450633,63103.0,63102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780581067,0.15740732,63113.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726780581268,0.25235095,63117.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726780581566,0.079199,63116.0,63109.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1726780581760,0.079199,63116.0,63109.0,0.60205767]
["bitfinex-derivatives","BTCF0:USTF0",1726780582168,0.079199,63116.0,63109.0,1.20205767]
["bitfinex-derivatives","BTCF0:USTF0",1726780582559,0.079199,63116.0,63109.0,1.156568]
["bitfinex-derivatives","BTCF0:USTF0",1726780582764,0.01581975,63112.0,63109.0,1.517368]
["bitfinex-derivatives","BTCF0:USTF0",1726780583372,0.01581975,63112.0,63109.0,1.521368]
["bitfinex-derivatives","BTCF0:USTF0",1726780583873,0.0792,63115.0,63109.0,1.521368]
["bitfinex-derivatives","BTCF0:USTF0",1726780584064,0.1085,63119.0,63109.0,1.521368]
["bitfinex-derivatives","BTCF0:USTF0",1726780584373,0.079198,63117.0,63109.0,1.521368]
["bitfinex-derivatives","BTCF0:USTF0",1726780584777,0.00337755,63110.0,63109.0,1.524368]
["bitfinex-derivatives","BTCF0:USTF0",1726780585964,0.00337755,63110.0,63109.0,1.527368]
["bitfinex-derivatives","BTCF0:USTF0",1726780586479,0.08107755,63110.0,63109.0,1.53819528]
["bitfinex-derivatives","BTCF0:USTF0",1726780586676,0.08207755,63110.0,63109.0,1.54619528]
["bitfinex-derivatives","BTCF0:USTF0",1726780586876,0.08207755,63110.0,63109.0,1.54719528]
["bitfinex-derivatives","BTCF0:USTF0",1726780586877,0.08107755,63110.0,63109.0,1.54719528]
["bitfinex-derivatives","BTCF0:USTF0",1726780587266,0.08007755,63110.0,63109.0,1.54619528]
["bitfinex-derivatives","BTCF0:USTF0",1726780587669,0.08007755,63110.0,63109.0,1.54419528]
["bitfinex-derivatives","BTCF0:USTF0",1726780588374,0.08007755,63110.0,63109.0,1.53819528]
["bitfinex-derivatives","BTCF0:USTF0",1726780588577,0.08007755,63110.0,63109.0,1.54519528]
["bitfinex-derivatives","BTCF0:USTF0",1726780588965,0.08007755,63110.0,63109.0,1.54319528]
["bitfinex-derivatives","BTCF0:USTF0",1726780589167,0.11886893,63110.0,63109.0,1.54319528]
["bitfinex-derivatives","BTCF0:USTF0",1726780589569,0.11986893,63110.0,63109.0,1.54619528]
["bitfinex-derivatives","BTCF0:USTF0",1726780590278,0.11886893,63110.0,63109.0,1.54319528]
["bitfinex-derivatives","BTCF0:USTF0",1726780590682,0.11886893,63110.0,63109.0,1.53819528]
["bitfinex-derivatives","BTCF0:USTF0",1726780590879,0.11886893,63110.0,63109.0,0.454008]
["bitfinex-derivatives","BTCF0:USTF0",1726780591073,0.14946786,63110.0,63109.0,0.454008]
["bitfinex-derivatives","BTCF0:USTF0",1726780591672,0.14946786,63110.0,63109.0,0.455008]
["bitfinex-derivatives","BTCF0:USTF0",1726780592182,0.22867386,63110.0,63109.0,0.455008]
["bitfinex-derivatives","BTCF0:USTF0",1726780592878,0.22867386,63110.0,63109.0,0.453008]
["bitfinex-derivatives","BTCF0:USTF0",1726780593182,0.22867386,63110.0,63109.0,0.450008]
["bitfinex-derivatives","BTCF0:USTF0",1726780593378,0.22867386,63110.0,63109.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1726780593579,0.22867386,63110.0,63109.0,0.448008]
["bitfinex-derivatives","BTCF0:USTF0",1726780594285,0.22867386,63110.0,63094.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726780594286,0.079215,63103.0,63102.0,0.3631771]
["bitfinex-derivatives","BTCF0:USTF0",1726780594481,0.14860791,63103.0,63102.0,0.3631771]
["bitfinex-derivatives","BTCF0:USTF0",1726780596083,0.14860791,63103.0,63102.0,0.4423931]
["bitfinex-derivatives","BTCF0:USTF0",1726780596381,0.14960791,63103.0,63102.0,0.4543931]
["bitfinex-derivatives","BTCF0:USTF0",1726780596585,0.081215,63103.0,63102.0,0.4643931]
["bitfinex-derivatives","BTCF0:USTF0",1726780596878,0.002,63103.0,63102.0,1.6190091]
["bitfinex-derivatives","BTCF0:USTF0",1726780597082,0.002,63103.0,63102.0,1.66549877]
["bitfinex-derivatives","BTCF0:USTF0",1726780597286,0.002,63103.0,63102.0,1.6972251]
["bitfinex-derivatives","BTCF0:USTF0",1726780597676,0.08007755,63110.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726780598083,0.08007755,63110.0,63109.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1726780599188,0.08007755,63110.0,63109.0,0.559568]
["bitfinex-derivatives","BTCF0:USTF0",1726780600375,0.07919,63123.0,63119.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726780600582,0.12819,63123.0,63109.0,0.13157798]
["bitfinex-derivatives","BTCF0:USTF0",1726780600778,0.12819,63123.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780601586,0.12819,63123.0,63109.0,0.13157798]
["bitfinex-derivatives","BTCF0:USTF0",1726780601783,0.12819,63123.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780601983,0.12819,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726780602592,0.06480667,63123.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780602792,0.079194,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780602985,0.00237689,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1726780603288,0.01522934,63135.0,63126.0,1.43604]
["bitfinex-derivatives","BTCF0:USTF0",1726780603594,0.226274,63136.0,63133.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1726780603783,0.1471,63136.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780603989,0.079184,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780604380,0.079184,63128.0,63127.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1726780604781,0.1471,63136.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726780604782,0.079179,63133.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726780604987,0.1471,63136.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726780605884,0.002,63135.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1726780606091,0.002,63135.0,63129.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726780606281,0.079179,63132.0,63129.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1726780607980,0.079179,63132.0,63130.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1726780609390,0.079179,63132.0,63130.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726780610894,0.07918,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780611488,0.15837831,63131.0,63130.0,0.00066923]
["bitfinex-derivatives","BTCF0:USTF0",1726780611699,0.19715847,63131.0,63130.0,0.00066923]
["bitfinex-derivatives","BTCF0:USTF0",1726780612686,0.20115847,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780613287,0.20115847,63131.0,63130.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1726780613794,0.20115847,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780618597,0.08318,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726780619202,0.079195,63119.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780619397,0.079195,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726780620403,0.079195,63119.0,63118.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726780620704,0.079195,63119.0,63118.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1726780622194,0.080195,63119.0,63118.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1726780622395,0.080195,63119.0,63118.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1726780623596,0.080195,63119.0,63118.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1726780624102,0.001,63119.0,63118.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1726780627502,0.001,63119.0,63118.0,0.520192]
["bitfinex-derivatives","BTCF0:USTF0",1726780629500,0.001,63119.0,63118.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1726780629902,0.03159088,63119.0,63118.0,0.45799754]
["bitfinex-derivatives","BTCF0:USTF0",1726780631903,0.001,63119.0,63118.0,0.45799754]
["bitfinex-derivatives","BTCF0:USTF0",1726780632411,0.03159054,63119.0,63118.0,0.45799754]
["bitfinex-derivatives","BTCF0:USTF0",1726780633713,0.001,63119.0,63118.0,0.45799754]
["bitfinex-derivatives","BTCF0:USTF0",1726780635711,0.001,63119.0,63118.0,0.50545874]
["bitfinex-derivatives","BTCF0:USTF0",1726780636012,0.001,63119.0,63118.0,0.45799754]
["bitfinex-derivatives","BTCF0:USTF0",1726780636219,0.001,63119.0,63118.0,0.50545888]
["bitfinex-derivatives","BTCF0:USTF0",1726780636406,0.001,63119.0,63118.0,0.45799754]
["bitfinex-derivatives","BTCF0:USTF0",1726780636810,0.001,63119.0,63118.0,1.01247354]
["bitfinex-derivatives","BTCF0:USTF0",1726780637125,0.001,63119.0,63118.0,1.61247354]
["bitfinex-derivatives","BTCF0:USTF0",1726780641023,0.001,63119.0,63118.0,1.53327754]
["bitfinex-derivatives","BTCF0:USTF0",1726780641322,0.001,63119.0,63118.0,1.61247354]
["bitfinex-derivatives","BTCF0:USTF0",1726780641921,0.001,63119.0,63118.0,1.25167354]
["bitfinex-derivatives","BTCF0:USTF0",1726780642118,0.001,63119.0,63118.0,1.97327354]
["bitfinex-derivatives","BTCF0:USTF0",1726780644617,0.001,63119.0,63118.0,1.89407754]
["bitfinex-derivatives","BTCF0:USTF0",1726780645423,0.001,63119.0,63118.0,1.95736314]
["bitfinex-derivatives","BTCF0:USTF0",1726780645622,0.001,63119.0,63118.0,0.88208314]
["bitfinex-derivatives","BTCF0:USTF0",1726780647320,0.001,63119.0,63118.0,0.96127914]
["bitfinex-derivatives","BTCF0:USTF0",1726780648325,0.001,63119.0,63118.0,0.88208314]
["bitfinex-derivatives","BTCF0:USTF0",1726780648625,0.001,63119.0,63118.0,0.81879754]
["bitfinex-derivatives","BTCF0:USTF0",1726780655022,0.001,63119.0,63118.0,0.89799354]
["bitfinex-derivatives","BTCF0:USTF0",1726780656330,0.001,63119.0,63118.0,0.92275576]
["bitfinex-derivatives","BTCF0:USTF0",1726780656635,0.001,63119.0,63118.0,1.03679352]
["bitfinex-derivatives","BTCF0:USTF0",1726780657436,0.001,63119.0,63118.0,0.95759752]
["bitfinex-derivatives","BTCF0:USTF0",1726780659023,0.001,63119.0,63118.0,1.03679352]
["bitfinex-derivatives","BTCF0:USTF0",1726780659235,0.001,63119.0,63118.0,1.55759752]
["bitfinex-derivatives","BTCF0:USTF0",1726780660325,0.001,63119.0,63118.0,1.63679352]
["bitfinex-derivatives","BTCF0:USTF0",1726780660634,0.001,63119.0,63118.0,1.63679347]
["bitfinex-derivatives","BTCF0:USTF0",1726780661134,0.001,63119.0,63118.0,0.91519347]
["bitfinex-derivatives","BTCF0:USTF0",1726780661431,0.001,63119.0,63118.0,1.55759747]
["bitfinex-derivatives","BTCF0:USTF0",1726780661929,0.001,63119.0,63118.0,1.55800818]
["bitfinex-derivatives","BTCF0:USTF0",1726780663733,0.001,63119.0,63118.0,1.41879754]
["bitfinex-derivatives","BTCF0:USTF0",1726780663925,0.001,63119.0,63118.0,1.4435597]
["bitfinex-derivatives","BTCF0:USTF0",1726780664127,0.03158993,63119.0,63118.0,1.4435597]
["bitfinex-derivatives","BTCF0:USTF0",1726780664329,0.03158993,63119.0,63118.0,1.41879754]
["bitfinex-derivatives","BTCF0:USTF0",1726780664537,0.03158993,63119.0,63118.0,1.44355964]
["bitfinex-derivatives","BTCF0:USTF0",1726780665627,0.03158993,63119.0,63118.0,1.99803564]
["bitfinex-derivatives","BTCF0:USTF0",1726780666827,0.03158984,63119.0,63118.0,1.91883964]
["bitfinex-derivatives","BTCF0:USTF0",1726780667029,0.03158984,63119.0,63118.0,1.89407754]
["bitfinex-derivatives","BTCF0:USTF0",1726780667336,0.03158984,63119.0,63118.0,1.91883968]
["bitfinex-derivatives","BTCF0:USTF0",1726780667927,0.03158984,63119.0,63118.0,1.44355968]
["bitfinex-derivatives","BTCF0:USTF0",1726780671838,0.079195,63119.0,63118.0,1.63564208]
["bitfinex-derivatives","BTCF0:USTF0",1726780672026,0.079195,63119.0,63118.0,1.51580245]
["bitfinex-derivatives","BTCF0:USTF0",1726780672539,0.079195,63119.0,63118.0,1.59501835]
["bitfinex-derivatives","BTCF0:USTF0",1726780673438,0.079195,63119.0,63118.0,1.42655993]
["bitfinex-derivatives","BTCF0:USTF0",1726780673739,0.079195,63119.0,63118.0,1.4810119]
["bitfinex-derivatives","BTCF0:USTF0",1726780673931,0.079195,63119.0,63118.0,1.50577583]
["bitfinex-derivatives","BTCF0:USTF0",1726780674133,0.079195,63119.0,63118.0,1.4810119]
["bitfinex-derivatives","BTCF0:USTF0",1726780674535,0.079195,63119.0,63118.0,1.401796]
["bitfinex-derivatives","BTCF0:USTF0",1726780675236,0.07919,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726780675431,0.07919,63123.0,63122.0,0.14254845]
["bitfinex-derivatives","BTCF0:USTF0",1726780678841,0.15256492,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726780685042,0.15256489,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726780686745,0.08319,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726780686949,0.08319,63123.0,63122.0,0.12669506]
["bitfinex-derivatives","BTCF0:USTF0",1726780692148,0.08319,63123.0,63122.0,0.04750406]
["bitfinex-derivatives","BTCF0:USTF0",1726780692449,0.08319,63123.0,63118.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1726780692450,0.15839,63119.0,63118.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1726780692650,0.15839,63119.0,63118.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1726780692954,1.23367,63119.0,63118.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1726780693548,1.23367,63119.0,63118.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1726780693949,1.23367,63119.0,63118.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1726780694157,1.23467,63119.0,63118.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1726780701057,1.23467,63119.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780701058,1.07628,63119.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780701252,0.03059908,63118.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780701458,0.158416,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780701847,0.079219,63100.0,63099.0,0.00237711]
["bitfinex-derivatives","BTCF0:USTF0",1726780703063,0.079219,63100.0,63099.0,0.01637711]
["bitfinex-derivatives","BTCF0:USTF0",1726780704450,0.079219,63100.0,63099.0,0.03037711]
["bitfinex-derivatives","BTCF0:USTF0",1726780705065,0.09625773,63100.0,63099.0,0.03037711]
["bitfinex-derivatives","BTCF0:USTF0",1726780705951,0.09625773,63100.0,63099.0,0.10959711]
["bitfinex-derivatives","BTCF0:USTF0",1726780706148,0.3608,63112.0,63099.0,0.03037711]
["bitfinex-derivatives","BTCF0:USTF0",1726780706364,0.03060212,63111.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780706666,0.07921,63107.0,63106.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726780707060,0.07921,63107.0,63106.0,0.128611]
["bitfinex-derivatives","BTCF0:USTF0",1726780708262,0.07921,63107.0,63106.0,0.140611]
["bitfinex-derivatives","BTCF0:USTF0",1726780708459,0.07921,63107.0,63106.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726780709666,0.07921,63107.0,63106.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726780710260,0.63382,63107.0,63106.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726780712860,0.15842,63107.0,63106.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726780717869,0.07921,63107.0,63106.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726780730375,0.01746029,63112.0,63106.0,0.07241306]
["bitfinex-derivatives","BTCF0:USTF0",1726780730574,0.0037,63122.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726780730872,0.0232241,63123.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1726780730873,0.08156811,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780731074,0.00237711,63123.0,63121.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726780732178,0.03059414,63122.0,63121.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726780733077,0.03159414,63122.0,63121.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726780733978,0.03359414,63122.0,63121.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726780738678,0.003,63122.0,63121.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1726780738870,0.161382,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780739069,0.2786626,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780740073,0.209282,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780740776,1.284562,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780740978,1.284562,63122.0,63111.0,0.00237674]
["bitfinex-derivatives","BTCF0:USTF0",1726780740979,0.079204,63112.0,63111.0,0.00237674]
["bitfinex-derivatives","BTCF0:USTF0",1726780742674,0.079204,63112.0,63111.0,0.00937674]
["bitfinex-derivatives","BTCF0:USTF0",1726780743181,0.079204,63112.0,63111.0,0.01737674]
["bitfinex-derivatives","BTCF0:USTF0",1726780746779,0.079204,63112.0,63111.0,0.37817674]
["bitfinex-derivatives","BTCF0:USTF0",1726780746981,1.154564,63112.0,63111.0,0.37817674]
["bitfinex-derivatives","BTCF0:USTF0",1726780747492,1.17138206,63112.0,63111.0,0.37817674]
["bitfinex-derivatives","BTCF0:USTF0",1726780747680,1.32979006,63112.0,63111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726780748083,0.079212,63106.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780748378,0.09602206,63112.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780748379,0.440022,63098.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726780748984,0.440022,63098.0,63082.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1726780748985,0.3608,63098.0,63083.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726780749183,0.3608,63084.0,63083.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726780750073,0.3608,63084.0,63083.0,0.093239]
["bitfinex-derivatives","BTCF0:USTF0",1726780750278,0.441039,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780750981,0.442039,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780754377,0.45885686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780755680,0.09805686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780755887,0.45885686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780758091,0.09805686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780758293,0.45885686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780760887,0.09805686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780761095,0.45885686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780763194,0.09805686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780763393,0.45885686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780775691,0.09805686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780776205,0.81965686,63084.0,63083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726780776503,0.81965686,63084.0,63083.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1726780776504,0.002,63084.0,63083.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1726780777309,0.00237825,63091.0,63090.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726780779104,0.00337825,63091.0,63090.0,0.1673861]
["bitfinex-derivatives","BTCF0:USTF0",1726780779706,0.00437825,63091.0,63090.0,0.1763861]
["bitfinex-derivatives","BTCF0:USTF0",1726780779905,0.08360825,63091.0,63090.0,0.1763861]
["bitfinex-derivatives","BTCF0:USTF0",1726780780109,0.08360825,63091.0,63090.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1726780781799,0.44440825,63091.0,63090.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1726780783108,0.36517825,63091.0,63090.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1726780786004,0.3628,63091.0,63090.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1726780787109,0.3628,63091.0,63090.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1726780787308,0.3628,63091.0,63090.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1726780807212,0.3628,63091.0,63090.0,0.21170159]
["bitfinex-derivatives","BTCF0:USTF0",1726780811523,0.3628,63091.0,63090.0,0.29093359]
["bitfinex-derivatives","BTCF0:USTF0",1726780816419,0.3628,63091.0,63090.0,0.21170159]
["bitfinex-derivatives","BTCF0:USTF0",1726780818820,0.3628,63091.0,63090.0,0.21172098]
["bitfinex-derivatives","BTCF0:USTF0",1726780822227,0.3628,63091.0,63090.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1726780824518,0.3628,63091.0,63090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726780824519,0.44203,63091.0,63090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726780827925,0.3628,63091.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726780828231,0.079242,63082.0,63081.0,0.00237788]
["bitfinex-derivatives","BTCF0:USTF0",1726780829929,0.080242,63082.0,63081.0,0.01637788]
["bitfinex-derivatives","BTCF0:USTF0",1726780830426,0.080242,63082.0,63081.0,0.13107135]
["bitfinex-derivatives","BTCF0:USTF0",1726780830427,0.0405953,63082.0,63081.0,0.13107135]
["bitfinex-derivatives","BTCF0:USTF0",1726780830630,0.0415953,63082.0,63081.0,0.13807135]
["bitfinex-derivatives","BTCF0:USTF0",1726780831025,0.0938953,63082.0,63081.0,0.13807135]
["bitfinex-derivatives","BTCF0:USTF0",1726780833532,0.0938953,63082.0,63081.0,0.1377436]
["bitfinex-derivatives","BTCF0:USTF0",1726780833934,0.4546953,63082.0,63081.0,0.1377436]
["bitfinex-derivatives","BTCF0:USTF0",1726780836136,0.47189039,63082.0,63081.0,0.1377436]
["bitfinex-derivatives","BTCF0:USTF0",1726780838230,0.47189039,63082.0,63081.0,0.21688113]
["bitfinex-derivatives","BTCF0:USTF0",1726780838431,0.47189039,63082.0,63081.0,0.21686534]
["bitfinex-derivatives","BTCF0:USTF0",1726780839229,0.47189039,63082.0,63081.0,0.21686444]
["bitfinex-derivatives","BTCF0:USTF0",1726780839629,0.47189039,63082.0,63081.0,0.10251541]
["bitfinex-derivatives","BTCF0:USTF0",1726780840224,0.47189039,63082.0,63081.0,0.02337788]
["bitfinex-derivatives","BTCF0:USTF0",1726780843329,0.47189039,63082.0,63081.0,0.08667492]
["bitfinex-derivatives","BTCF0:USTF0",1726780844125,0.55113239,63082.0,63081.0,0.08667492]
["bitfinex-derivatives","BTCF0:USTF0",1726780844624,0.63037439,63082.0,63081.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780844825,1.70593439,63082.0,63081.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726780845228,0.07925,63075.0,63067.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726780845422,0.12,63068.0,63067.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726780846228,0.199259,63068.0,63067.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726780846438,0.200259,63068.0,63067.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726780846638,0.201259,63068.0,63067.0,0.098259]
["bitfinex-derivatives","BTCF0:USTF0",1726780850039,0.201259,63068.0,63067.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726780852336,0.201259,63068.0,63067.0,0.13357255]
["bitfinex-derivatives","BTCF0:USTF0",1726780853237,0.201259,63068.0,63067.0,0.1335918]
["bitfinex-derivatives","BTCF0:USTF0",1726780853839,0.201259,63068.0,63067.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726780853840,0.29788991,63068.0,63067.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726780854041,0.35018991,63068.0,63067.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726780854233,0.35018991,63068.0,63067.0,0.21285088]
["bitfinex-derivatives","BTCF0:USTF0",1726780854436,0.35018991,63068.0,63067.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726780855438,0.34918991,63068.0,63067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726780855640,0.07926,63067.0,63066.0,0.07906171]
["bitfinex-derivatives","BTCF0:USTF0",1726780855839,0.07926,63067.0,63066.0,0.19418285]
["bitfinex-derivatives","BTCF0:USTF0",1726780856945,0.08126,63067.0,63066.0,0.19418285]
["bitfinex-derivatives","BTCF0:USTF0",1726780857148,0.08126,63067.0,63066.0,0.11512114]
["bitfinex-derivatives","BTCF0:USTF0",1726780858144,0.079264,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726780858348,0.12,63064.0,63063.0,0.1940095]
["bitfinex-derivatives","BTCF0:USTF0",1726780858548,0.199264,63064.0,63063.0,0.28899442]
["bitfinex-derivatives","BTCF0:USTF0",1726780858743,0.199264,63064.0,63063.0,0.1940095]
["bitfinex-derivatives","BTCF0:USTF0",1726780859342,0.200264,63064.0,63063.0,0.1940095]
["bitfinex-derivatives","BTCF0:USTF0",1726780859542,0.201264,63064.0,63063.0,0.1940095]
["bitfinex-derivatives","BTCF0:USTF0",1726780860357,0.201264,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726780867259,0.201264,63064.0,63063.0,0.1930361]
["bitfinex-derivatives","BTCF0:USTF0",1726780870169,0.201264,63064.0,63063.0,0.28802102]
["bitfinex-derivatives","BTCF0:USTF0",1726780870665,0.201264,63064.0,63063.0,0.1137711]
["bitfinex-derivatives","BTCF0:USTF0",1726780870868,0.201264,63064.0,63063.0,0.19292436]
["bitfinex-derivatives","BTCF0:USTF0",1726780871067,0.201264,63064.0,63062.0,0.0023786]
["bitfinex-derivatives","BTCF0:USTF0",1726780871068,0.079265,63063.0,63062.0,0.0023786]
["bitfinex-derivatives","BTCF0:USTF0",1726780871255,0.440065,63063.0,63062.0,0.19571104]
["bitfinex-derivatives","BTCF0:USTF0",1726780872070,0.440065,63063.0,63062.0,0.11654451]
["bitfinex-derivatives","BTCF0:USTF0",1726780872261,0.441065,63063.0,63062.0,0.19571863]
["bitfinex-derivatives","BTCF0:USTF0",1726780872460,0.442065,63063.0,63062.0,0.19571863]
["bitfinex-derivatives","BTCF0:USTF0",1726780873066,0.442065,63063.0,63062.0,0.11654451]
["bitfinex-derivatives","BTCF0:USTF0",1726780874260,0.081265,63063.0,63062.0,0.11654451]
["bitfinex-derivatives","BTCF0:USTF0",1726780874461,0.442065,63063.0,63062.0,0.11654451]
["bitfinex-derivatives","BTCF0:USTF0",1726780874661,0.442065,63063.0,63062.0,0.19581151]
["bitfinex-derivatives","BTCF0:USTF0",1726780875269,0.442065,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780876379,0.562065,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780876572,0.59268717,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780877181,0.199265,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780877381,0.560065,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780890388,0.59068713,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780891387,0.59068718,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780896295,0.59068713,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780897497,0.560065,63063.0,63062.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1726780900291,0.560065,63063.0,63062.0,0.2752663]
["bitfinex-derivatives","BTCF0:USTF0",1726780901396,0.560065,63063.0,63062.0,0.27526378]
["bitfinex-derivatives","BTCF0:USTF0",1726780902801,0.560065,63063.0,63062.0,0.19599678]
["bitfinex-derivatives","BTCF0:USTF0",1726780903098,0.63933,63063.0,63062.0,0.08157353]
["bitfinex-derivatives","BTCF0:USTF0",1726780903410,0.63933,63063.0,63062.0,0.0023786]
["bitfinex-derivatives","BTCF0:USTF0",1726780905398,0.63933,63063.0,63062.0,0.04996058]
["bitfinex-derivatives","BTCF0:USTF0",1726780908408,0.63933,63063.0,63062.0,0.04758198]
["bitfinex-derivatives","BTCF0:USTF0",1726780908996,0.079269,63060.0,63059.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1726780909195,0.199269,63060.0,63059.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1726780910205,0.200269,63060.0,63059.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1726780910708,0.562069,63060.0,63059.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1726780910911,0.562069,63060.0,63058.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1726780911107,0.19927,63059.0,63058.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1726780912301,0.19927,63059.0,63057.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1726780912302,0.079272,63058.0,63057.0,0.06344265]
["bitfinex-derivatives","BTCF0:USTF0",1726780912503,0.3636,63060.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780912707,0.3636,63060.0,63055.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726780912708,0.12,63058.0,63055.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726780912908,0.12,63058.0,63056.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726780913707,0.001,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780913907,0.03062302,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780915623,0.39142302,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780916216,0.39342302,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780916707,0.03262302,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780916914,0.39342302,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780917914,0.47269302,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780920513,0.44207,63059.0,63058.0,0.14271465]
["bitfinex-derivatives","BTCF0:USTF0",1726780921113,0.44207,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780921424,0.44207,63059.0,63058.0,0.14271465]
["bitfinex-derivatives","BTCF0:USTF0",1726780924814,0.08127,63059.0,63058.0,0.14271465]
["bitfinex-derivatives","BTCF0:USTF0",1726780925133,0.44207,63059.0,63058.0,0.14271465]
["bitfinex-derivatives","BTCF0:USTF0",1726780925620,0.56207,63059.0,63058.0,0.14271465]
["bitfinex-derivatives","BTCF0:USTF0",1726780926715,0.20127,63059.0,63058.0,0.14271465]
["bitfinex-derivatives","BTCF0:USTF0",1726780927112,0.56207,63059.0,63058.0,0.14271465]
["bitfinex-derivatives","BTCF0:USTF0",1726780927613,0.592693,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726780928223,0.079273,63057.0,63056.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726780928616,0.079276,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780928822,0.30917657,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780930124,0.31017657,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780931734,0.67097657,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780932237,0.67197657,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780934343,0.67197749,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780934545,0.641352,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780935644,0.641352,63055.0,63054.0,0.06577221]
["bitfinex-derivatives","BTCF0:USTF0",1726780935945,0.641352,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780936148,0.641352,63055.0,63054.0,0.06576866]
["bitfinex-derivatives","BTCF0:USTF0",1726780936338,0.641352,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780937246,0.641352,63055.0,63054.0,0.06576554]
["bitfinex-derivatives","BTCF0:USTF0",1726780937434,0.521352,63055.0,63054.0,0.06576554]
["bitfinex-derivatives","BTCF0:USTF0",1726780937635,0.641352,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780937953,0.641352,63055.0,63054.0,0.06576541]
["bitfinex-derivatives","BTCF0:USTF0",1726780938834,0.640352,63055.0,63054.0,0.06576541]
["bitfinex-derivatives","BTCF0:USTF0",1726780939039,0.641352,63055.0,63054.0,0.06576541]
["bitfinex-derivatives","BTCF0:USTF0",1726780941249,0.641352,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780942647,0.55197782,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780942841,0.67197782,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780949554,0.641352,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780958655,0.641352,63055.0,63054.0,0.04990922]
["bitfinex-derivatives","BTCF0:USTF0",1726780959561,0.641352,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780964061,0.280552,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780964256,1.002152,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780964660,1.07161074,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780966762,1.120281,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780967961,1.07161074,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780968360,0.35001074,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780968670,1.07161063,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780969064,0.95161063,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780969263,1.07161063,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780972773,1.002152,63055.0,63054.0,0.04990922]
["bitfinex-derivatives","BTCF0:USTF0",1726780974168,0.280552,63055.0,63054.0,0.04990922]
["bitfinex-derivatives","BTCF0:USTF0",1726780974371,1.002152,63055.0,63054.0,0.04990922]
["bitfinex-derivatives","BTCF0:USTF0",1726780977969,1.002152,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780978768,1.002152,63055.0,63054.0,0.04990922]
["bitfinex-derivatives","BTCF0:USTF0",1726780978975,1.002152,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780979173,1.002152,63055.0,63054.0,0.04990922]
["bitfinex-derivatives","BTCF0:USTF0",1726780979674,1.07161062,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780982173,0.35001062,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780982364,1.07161062,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780987082,1.07161078,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780987673,1.002152,63055.0,63054.0,0.04990922]
["bitfinex-derivatives","BTCF0:USTF0",1726780989282,1.002152,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780990877,0.280552,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726780991084,1.002152,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781002802,1.03278114,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781003002,1.07161086,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781003299,1.03278114,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781005298,0.31118114,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781005699,1.03278114,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781009103,0.31118114,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781009406,1.03278114,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781009805,1.002152,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781012808,1.002152,63055.0,63054.0,0.04998246]
["bitfinex-derivatives","BTCF0:USTF0",1726781013308,0.882152,63055.0,63054.0,0.04998246]
["bitfinex-derivatives","BTCF0:USTF0",1726781017916,0.27868145,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781018101,1.00028145,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781018607,0.27868145,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781018802,1.00028145,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781019409,0.95161096,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781022906,0.23001096,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781023212,0.95161096,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781023411,0.87233496,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781024817,0.802876,63055.0,63054.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1726781027619,0.079277,63054.0,63053.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726781027919,0.199277,63054.0,63053.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726781028307,0.920877,63054.0,63053.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726781028508,0.079278,63053.0,63052.0,0.06338653]
["bitfinex-derivatives","BTCF0:USTF0",1726781028707,0.440078,63053.0,63048.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1726781028928,0.199283,63049.0,63047.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1726781029110,0.199283,63049.0,63048.0,0.19260404]
["bitfinex-derivatives","BTCF0:USTF0",1726781029418,0.199283,63049.0,63048.0,0.07919493]
["bitfinex-derivatives","BTCF0:USTF0",1726781030023,0.442079,63053.0,63048.0,0.19258376]
["bitfinex-derivatives","BTCF0:USTF0",1726781030318,0.079279,63052.0,63051.0,0.06346372]
["bitfinex-derivatives","BTCF0:USTF0",1726781030712,0.079279,63052.0,63050.0,0.06346372]
["bitfinex-derivatives","BTCF0:USTF0",1726781030913,0.079281,63051.0,63050.0,0.06346372]
["bitfinex-derivatives","BTCF0:USTF0",1726781031113,0.199281,63051.0,63050.0,0.06346372]
["bitfinex-derivatives","BTCF0:USTF0",1726781031413,0.199281,63051.0,63050.0,0.06346242]
["bitfinex-derivatives","BTCF0:USTF0",1726781032020,0.199281,63051.0,63050.0,0.06346126]
["bitfinex-derivatives","BTCF0:USTF0",1726781032721,0.201281,63051.0,63050.0,0.06346126]
["bitfinex-derivatives","BTCF0:USTF0",1726781032920,0.27073904,63051.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781033129,0.06945804,63050.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781033321,0.06945804,63049.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781033526,0.03062878,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781035917,0.11091278,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781036120,0.11191278,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781036716,0.47271278,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781037025,0.39342878,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781040016,0.3628,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781042422,0.442084,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781044530,0.3628,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781046130,0.442084,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781049327,0.081284,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781049536,0.442084,63048.0,63047.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1726781050822,0.562084,63048.0,63047.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726781051028,0.562084,63048.0,63047.0,0.14272549]
["bitfinex-derivatives","BTCF0:USTF0",1726781052022,0.562084,63048.0,63047.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726781053032,0.079286,63047.0,63046.0,0.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1726781053734,0.079287,63046.0,63045.0,0.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1726781053927,0.199287,63046.0,63045.0,0.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1726781054131,0.12,63046.0,63043.0,0.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1726781054331,0.12,63044.0,63043.0,0.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1726781054530,0.199289,63044.0,63043.0,0.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1726781054723,0.079289,63044.0,63043.0,0.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1726781054922,0.079289,63044.0,63039.0,0.13537546]
["bitfinex-derivatives","BTCF0:USTF0",1726781054923,0.079291,63043.0,63039.0,0.13537546]
["bitfinex-derivatives","BTCF0:USTF0",1726781055136,0.079293,63042.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781055337,0.079293,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781055735,0.079293,63041.0,63040.0,0.04958814]
["bitfinex-derivatives","BTCF0:USTF0",1726781056643,0.080293,63041.0,63040.0,0.04958814]
["bitfinex-derivatives","BTCF0:USTF0",1726781057730,0.080293,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781057937,0.11092294,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781058542,0.080293,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781058735,0.11092294,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781059245,0.11192294,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781059638,0.081293,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781060643,0.09794877,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781061343,0.21794877,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781061646,0.29724177,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781062645,0.32787297,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781063031,0.29724177,63041.0,63040.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1726781065237,0.079294,63040.0,63039.0,0.06581995]
["bitfinex-derivatives","BTCF0:USTF0",1726781065434,0.079294,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781066433,0.080294,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781066849,0.160588,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781067143,0.280588,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781070154,0.19121924,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781070345,0.31121924,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781073448,0.19121924,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781073754,0.31121924,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781078260,0.280588,63040.0,63039.0,0.00237946]
["bitfinex-derivatives","BTCF0:USTF0",1726781080448,0.280588,63040.0,63039.0,0.04992044]
["bitfinex-derivatives","BTCF0:USTF0",1726781080661,0.079296,63039.0,63038.0,0.04754098]
["bitfinex-derivatives","BTCF0:USTF0",1726781080962,0.079298,63037.0,63036.0,0.04754098]
["bitfinex-derivatives","BTCF0:USTF0",1726781081162,0.3608,63039.0,63034.0,0.04754098]
["bitfinex-derivatives","BTCF0:USTF0",1726781081360,0.12,63035.0,63034.0,0.04754098]
["bitfinex-derivatives","BTCF0:USTF0",1726781081561,0.199301,63035.0,63034.0,0.04754098]
["bitfinex-derivatives","BTCF0:USTF0",1726781081761,0.079303,63033.0,63032.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726781082053,0.440103,63033.0,63032.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726781083067,0.441103,63033.0,63032.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726781084457,0.442103,63033.0,63032.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726781086863,0.45887512,63033.0,63032.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726781091961,0.45887512,63033.0,63032.0,0.11518797]
["bitfinex-derivatives","BTCF0:USTF0",1726781092169,0.45887512,63033.0,63032.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726781096964,0.48950969,63033.0,63032.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726781097875,0.079306,63031.0,63030.0,0.136506]
["bitfinex-derivatives","BTCF0:USTF0",1726781098971,0.080306,63031.0,63030.0,0.136506]
["bitfinex-derivatives","BTCF0:USTF0",1726781099676,0.11194111,63031.0,63030.0,0.136506]
["bitfinex-derivatives","BTCF0:USTF0",1726781100073,0.081306,63031.0,63030.0,0.19989397]
["bitfinex-derivatives","BTCF0:USTF0",1726781100469,0.002,63031.0,63030.0,0.14269397]
["bitfinex-derivatives","BTCF0:USTF0",1726781100672,0.002,63031.0,63030.0,0.10410397]
["bitfinex-derivatives","BTCF0:USTF0",1726781101469,0.081306,63031.0,63030.0,0.10410397]
["bitfinex-derivatives","BTCF0:USTF0",1726781101969,0.002,63031.0,63030.0,0.10410397]
["bitfinex-derivatives","BTCF0:USTF0",1726781102771,0.002,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781102984,0.002,63031.0,63030.0,0.1041046]
["bitfinex-derivatives","BTCF0:USTF0",1726781104274,0.081306,63031.0,63030.0,0.1041046]
["bitfinex-derivatives","BTCF0:USTF0",1726781107382,0.11194126,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781107892,0.11194331,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781109083,0.47274331,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781111185,0.11194331,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781111392,0.47274331,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781112385,0.39343731,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781113395,0.47274331,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781115200,0.442106,63031.0,63030.0,0.19338539]
["bitfinex-derivatives","BTCF0:USTF0",1726781117592,0.081306,63031.0,63030.0,0.19338539]
["bitfinex-derivatives","BTCF0:USTF0",1726781117781,0.442106,63031.0,63030.0,0.19338539]
["bitfinex-derivatives","BTCF0:USTF0",1726781119999,0.081306,63031.0,63030.0,0.19338539]
["bitfinex-derivatives","BTCF0:USTF0",1726781120201,0.442106,63031.0,63030.0,0.19338539]
["bitfinex-derivatives","BTCF0:USTF0",1726781120994,0.081306,63031.0,63030.0,0.19338539]
["bitfinex-derivatives","BTCF0:USTF0",1726781121198,0.442106,63031.0,63030.0,0.19338539]
["bitfinex-derivatives","BTCF0:USTF0",1726781122394,0.47274243,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781122696,0.11194243,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781122894,0.47274243,63031.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726781125290,0.079309,63028.0,63027.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726781125590,0.10994543,63028.0,63027.0,0.07899982]
["bitfinex-derivatives","BTCF0:USTF0",1726781126296,0.10994543,63028.0,63027.0,0.15831082]
["bitfinex-derivatives","BTCF0:USTF0",1726781126703,0.11094543,63028.0,63027.0,0.15831082]
["bitfinex-derivatives","BTCF0:USTF0",1726781127197,0.080309,63028.0,63027.0,0.15831082]
["bitfinex-derivatives","BTCF0:USTF0",1726781127590,0.081309,63028.0,63027.0,0.15831082]
["bitfinex-derivatives","BTCF0:USTF0",1726781127901,0.081309,63028.0,63027.0,0.1583107]
["bitfinex-derivatives","BTCF0:USTF0",1726781128895,0.081309,63028.0,63027.0,0.19799022]
["bitfinex-derivatives","BTCF0:USTF0",1726781129393,0.081309,63028.0,63027.0,0.14379022]
["bitfinex-derivatives","BTCF0:USTF0",1726781129594,0.081309,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781129803,0.081309,63028.0,63027.0,0.14379022]
["bitfinex-derivatives","BTCF0:USTF0",1726781130210,0.081309,63028.0,63027.0,0.25789118]
["bitfinex-derivatives","BTCF0:USTF0",1726781132199,0.04162948,63028.0,63027.0,0.31339361]
["bitfinex-derivatives","BTCF0:USTF0",1726781132500,0.04162948,63028.0,63027.0,0.21821166]
["bitfinex-derivatives","BTCF0:USTF0",1726781133702,0.04162948,63028.0,63027.0,0.31340195]
["bitfinex-derivatives","BTCF0:USTF0",1726781133900,0.04162948,63028.0,63027.0,0.21821166]
["bitfinex-derivatives","BTCF0:USTF0",1726781134198,0.04162948,63028.0,63027.0,0.31340209]
["bitfinex-derivatives","BTCF0:USTF0",1726781134903,0.04162948,63028.0,63027.0,0.21821166]
["bitfinex-derivatives","BTCF0:USTF0",1726781135094,0.04162948,63028.0,63027.0,0.31340813]
["bitfinex-derivatives","BTCF0:USTF0",1726781135504,0.04162948,63028.0,63027.0,0.31341396]
["bitfinex-derivatives","BTCF0:USTF0",1726781136799,0.40242948,63028.0,63027.0,0.31341396]
["bitfinex-derivatives","BTCF0:USTF0",1726781136997,0.40242948,63028.0,63027.0,0.28861426]
["bitfinex-derivatives","BTCF0:USTF0",1726781137196,0.40242948,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781139497,0.40242948,63028.0,63027.0,0.10411121]
["bitfinex-derivatives","BTCF0:USTF0",1726781140211,0.04162948,63028.0,63027.0,0.10411121]
["bitfinex-derivatives","BTCF0:USTF0",1726781140408,0.40242948,63028.0,63027.0,0.10411121]
["bitfinex-derivatives","BTCF0:USTF0",1726781141611,0.40242948,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781141908,0.40242948,63028.0,63027.0,0.10411112]
["bitfinex-derivatives","BTCF0:USTF0",1726781143409,0.3628,63028.0,63027.0,0.10411112]
["bitfinex-derivatives","BTCF0:USTF0",1726781144013,0.3628,63028.0,63027.0,0.14379115]
["bitfinex-derivatives","BTCF0:USTF0",1726781145110,0.3628,63028.0,63027.0,0.10411112]
["bitfinex-derivatives","BTCF0:USTF0",1726781145909,0.3628,63028.0,63027.0,0.14379127]
["bitfinex-derivatives","BTCF0:USTF0",1726781147107,0.3628,63028.0,63027.0,0.19139614]
["bitfinex-derivatives","BTCF0:USTF0",1726781147311,0.3628,63028.0,63027.0,0.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1726781147706,0.3628,63028.0,63027.0,0.15171599]
["bitfinex-derivatives","BTCF0:USTF0",1726781148212,0.3628,63028.0,63027.0,0.191396]
["bitfinex-derivatives","BTCF0:USTF0",1726781148609,0.3628,63028.0,63027.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1726781149512,0.002,63028.0,63027.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1726781150107,0.002,63028.0,63027.0,0.10411113]
["bitfinex-derivatives","BTCF0:USTF0",1726781150303,0.002,63028.0,63027.0,0.1913962]
["bitfinex-derivatives","BTCF0:USTF0",1726781151714,0.002,63028.0,63027.0,0.14379133]
["bitfinex-derivatives","BTCF0:USTF0",1726781152012,0.002,63028.0,63027.0,0.1913962]
["bitfinex-derivatives","BTCF0:USTF0",1726781152220,0.002,63028.0,63027.0,0.12691587]
["bitfinex-derivatives","BTCF0:USTF0",1726781152418,0.002,63028.0,63027.0,0.21824551]
["bitfinex-derivatives","BTCF0:USTF0",1726781155821,0.3628,63028.0,63027.0,0.21824551]
["bitfinex-derivatives","BTCF0:USTF0",1726781156210,0.002,63028.0,63027.0,0.21824551]
["bitfinex-derivatives","BTCF0:USTF0",1726781156419,0.3628,63028.0,63027.0,0.21824551]
["bitfinex-derivatives","BTCF0:USTF0",1726781157308,0.002,63028.0,63027.0,0.21823122]
["bitfinex-derivatives","BTCF0:USTF0",1726781157510,0.3628,63028.0,63027.0,0.21823122]
["bitfinex-derivatives","BTCF0:USTF0",1726781158018,0.002,63028.0,63027.0,0.21823122]
["bitfinex-derivatives","BTCF0:USTF0",1726781158318,0.3628,63028.0,63027.0,0.21823122]
["bitfinex-derivatives","BTCF0:USTF0",1726781158914,0.002,63028.0,63027.0,0.21823122]
["bitfinex-derivatives","BTCF0:USTF0",1726781159120,0.3628,63028.0,63027.0,0.21823122]
["bitfinex-derivatives","BTCF0:USTF0",1726781159319,0.3628,63028.0,63027.0,0.25791132]
["bitfinex-derivatives","BTCF0:USTF0",1726781159522,0.002,63028.0,63027.0,0.25791132]
["bitfinex-derivatives","BTCF0:USTF0",1726781159723,0.3628,63028.0,63027.0,0.25791132]
["bitfinex-derivatives","BTCF0:USTF0",1726781160414,0.3628,63028.0,63027.0,0.35311362]
["bitfinex-derivatives","BTCF0:USTF0",1726781161010,0.3628,63028.0,63027.0,0.35314368]
["bitfinex-derivatives","BTCF0:USTF0",1726781163215,0.3628,63028.0,63027.0,0.28866352]
["bitfinex-derivatives","BTCF0:USTF0",1726781163419,0.3628,63028.0,63027.0,0.35314376]
["bitfinex-derivatives","BTCF0:USTF0",1726781164224,0.3628,63028.0,63027.0,0.31346361]
["bitfinex-derivatives","BTCF0:USTF0",1726781164919,0.3628,63028.0,63027.0,0.28866352]
["bitfinex-derivatives","BTCF0:USTF0",1726781165322,0.3628,63028.0,63027.0,0.31346384]
["bitfinex-derivatives","BTCF0:USTF0",1726781165522,0.3628,63028.0,63027.0,0.31346388]
["bitfinex-derivatives","BTCF0:USTF0",1726781165726,0.3628,63028.0,63027.0,0.31348724]
["bitfinex-derivatives","BTCF0:USTF0",1726781165916,0.002,63028.0,63027.0,0.31348724]
["bitfinex-derivatives","BTCF0:USTF0",1726781166118,0.3628,63028.0,63027.0,0.31348724]
["bitfinex-derivatives","BTCF0:USTF0",1726781166324,0.3628,63028.0,63027.0,0.28868688]
["bitfinex-derivatives","BTCF0:USTF0",1726781166828,0.3628,63028.0,63027.0,0.31348712]
["bitfinex-derivatives","BTCF0:USTF0",1726781167030,0.3628,63028.0,63027.0,0.21828482]
["bitfinex-derivatives","BTCF0:USTF0",1726781167214,0.002,63028.0,63027.0,0.21828482]
["bitfinex-derivatives","BTCF0:USTF0",1726781167413,0.002,63028.0,63027.0,0.10411124]
["bitfinex-derivatives","BTCF0:USTF0",1726781167629,0.3628,63028.0,63027.0,0.10411124]
["bitfinex-derivatives","BTCF0:USTF0",1726781168413,0.3628,63028.0,63027.0,0.10411117]
["bitfinex-derivatives","BTCF0:USTF0",1726781169728,0.002,63028.0,63027.0,0.10411117]
["bitfinex-derivatives","BTCF0:USTF0",1726781170031,0.3628,63028.0,63027.0,0.10411117]
["bitfinex-derivatives","BTCF0:USTF0",1726781170523,0.002,63028.0,63027.0,0.10411117]
["bitfinex-derivatives","BTCF0:USTF0",1726781170728,0.3628,63028.0,63027.0,0.10411117]
["bitfinex-derivatives","BTCF0:USTF0",1726781171328,0.442109,63028.0,63027.0,0.10411117]
["bitfinex-derivatives","BTCF0:USTF0",1726781171720,0.442109,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781171921,0.442109,63028.0,63027.0,0.1041113]
["bitfinex-derivatives","BTCF0:USTF0",1726781174026,0.081309,63028.0,63027.0,0.1041113]
["bitfinex-derivatives","BTCF0:USTF0",1726781174526,0.442109,63028.0,63027.0,0.1041113]
["bitfinex-derivatives","BTCF0:USTF0",1726781174730,0.081309,63028.0,63027.0,0.1041113]
["bitfinex-derivatives","BTCF0:USTF0",1726781174918,0.442109,63028.0,63027.0,0.1041113]
["bitfinex-derivatives","BTCF0:USTF0",1726781175121,0.442109,63028.0,63027.0,0.10411128]
["bitfinex-derivatives","BTCF0:USTF0",1726781175323,0.442109,63028.0,63027.0,0.2183286]
["bitfinex-derivatives","BTCF0:USTF0",1726781175723,0.442109,63028.0,63027.0,0.21833487]
["bitfinex-derivatives","BTCF0:USTF0",1726781176732,0.081309,63028.0,63027.0,0.21833487]
["bitfinex-derivatives","BTCF0:USTF0",1726781176937,0.442109,63028.0,63027.0,0.21833487]
["bitfinex-derivatives","BTCF0:USTF0",1726781177131,0.40242852,63028.0,63027.0,0.21833487]
["bitfinex-derivatives","BTCF0:USTF0",1726781177937,0.40242852,63028.0,63027.0,0.31355849]
["bitfinex-derivatives","BTCF0:USTF0",1726781178137,0.40242852,63028.0,63027.0,0.21833487]
["bitfinex-derivatives","BTCF0:USTF0",1726781178329,0.40242852,63028.0,63027.0,0.19353459]
["bitfinex-derivatives","BTCF0:USTF0",1726781178527,0.40242852,63028.0,63027.0,0.21833481]
["bitfinex-derivatives","BTCF0:USTF0",1726781179239,0.0438061,63028.0,63027.0,0.21833481]
["bitfinex-derivatives","BTCF0:USTF0",1726781179444,0.4046061,63028.0,63027.0,0.21833481]
["bitfinex-derivatives","BTCF0:USTF0",1726781179925,0.36297758,63028.0,63027.0,0.21833481]
["bitfinex-derivatives","BTCF0:USTF0",1726781180538,0.36297758,63028.0,63027.0,0.2180581]
["bitfinex-derivatives","BTCF0:USTF0",1726781181744,0.36297758,63028.0,63027.0,0.19325788]
["bitfinex-derivatives","BTCF0:USTF0",1726781181931,0.36297758,63028.0,63027.0,0.21805799]
["bitfinex-derivatives","BTCF0:USTF0",1726781182334,0.36297758,63028.0,63027.0,0.10411111]
["bitfinex-derivatives","BTCF0:USTF0",1726781188946,0.36297758,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781189146,0.36297758,63028.0,63027.0,0.10411109]
["bitfinex-derivatives","BTCF0:USTF0",1726781190548,0.36297758,63028.0,63027.0,0.36112728]
["bitfinex-derivatives","BTCF0:USTF0",1726781193852,0.36297758,63028.0,63027.0,0.22136505]
["bitfinex-derivatives","BTCF0:USTF0",1726781195447,0.36297758,63028.0,63027.0,0.22036464]
["bitfinex-derivatives","BTCF0:USTF0",1726781196348,0.36297758,63028.0,63027.0,0.22036475]
["bitfinex-derivatives","BTCF0:USTF0",1726781197538,0.36297758,63028.0,63027.0,0.1041112]
["bitfinex-derivatives","BTCF0:USTF0",1726781199146,0.36297758,63028.0,63027.0,0.1834222]
["bitfinex-derivatives","BTCF0:USTF0",1726781200550,0.36297758,63028.0,63027.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1726781200958,0.36297758,63028.0,63027.0,0.10411117]
["bitfinex-derivatives","BTCF0:USTF0",1726781204055,0.36297758,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781204253,0.36297758,63028.0,63027.0,0.10411121]
["bitfinex-derivatives","BTCF0:USTF0",1726781205554,0.36297758,63028.0,63027.0,0.22036632]
["bitfinex-derivatives","BTCF0:USTF0",1726781205954,0.36297758,63028.0,63027.0,0.31559411]
["bitfinex-derivatives","BTCF0:USTF0",1726781206155,0.44228658,63028.0,63027.0,0.31559411]
["bitfinex-derivatives","BTCF0:USTF0",1726781206557,0.44228658,63028.0,63027.0,0.19556611]
["bitfinex-derivatives","BTCF0:USTF0",1726781206954,0.44228658,63028.0,63027.0,0.19548179]
["bitfinex-derivatives","BTCF0:USTF0",1726781207558,0.44228658,63028.0,63027.0,0.22028206]
["bitfinex-derivatives","BTCF0:USTF0",1726781207964,0.44228658,63028.0,63027.0,0.22028205]
["bitfinex-derivatives","BTCF0:USTF0",1726781208352,0.44228658,63028.0,63027.0,0.19548179]
["bitfinex-derivatives","BTCF0:USTF0",1726781208562,0.44228658,63028.0,63027.0,0.22028206]
["bitfinex-derivatives","BTCF0:USTF0",1726781211657,0.44228658,63028.0,63027.0,0.31550518]
["bitfinex-derivatives","BTCF0:USTF0",1726781211972,0.44228658,63028.0,63027.0,0.22028206]
["bitfinex-derivatives","BTCF0:USTF0",1726781212550,0.44228658,63028.0,63027.0,0.15172252]
["bitfinex-derivatives","BTCF0:USTF0",1726781213357,0.44228658,63028.0,63027.0,0.12692225]
["bitfinex-derivatives","BTCF0:USTF0",1726781213862,0.44228658,63028.0,63027.0,0.15172252]
["bitfinex-derivatives","BTCF0:USTF0",1726781214458,0.44228658,63028.0,63027.0,0.12692225]
["bitfinex-derivatives","BTCF0:USTF0",1726781215667,0.44228658,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781218460,0.36297758,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781218861,0.36297758,63028.0,63027.0,0.12692136]
["bitfinex-derivatives","BTCF0:USTF0",1726781219766,0.36297758,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781220165,0.36297758,63028.0,63027.0,0.12692136]
["bitfinex-derivatives","BTCF0:USTF0",1726781220676,0.36297758,63028.0,63027.0,0.2906434]
["bitfinex-derivatives","BTCF0:USTF0",1726781221961,0.36297758,63028.0,63027.0,0.19542089]
["bitfinex-derivatives","BTCF0:USTF0",1726781222175,0.32329708,63028.0,63027.0,0.19542089]
["bitfinex-derivatives","BTCF0:USTF0",1726781222473,0.3608,63028.0,63027.0,0.19542089]
["bitfinex-derivatives","BTCF0:USTF0",1726781223389,0.3608,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726781223670,0.3608,63028.0,63027.0,0.19513446]
["bitfinex-derivatives","BTCF0:USTF0",1726781224070,0.3608,63028.0,63027.0,0.29035635]
["bitfinex-derivatives","BTCF0:USTF0",1726781224576,0.079308,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726781224765,0.440108,63029.0,63028.0,0.19513246]
["bitfinex-derivatives","BTCF0:USTF0",1726781225983,0.441108,63029.0,63028.0,0.19513246]
["bitfinex-derivatives","BTCF0:USTF0",1726781226663,0.442108,63029.0,63028.0,0.19613246]
["bitfinex-derivatives","BTCF0:USTF0",1726781228873,0.081308,63029.0,63028.0,0.19613246]
["bitfinex-derivatives","BTCF0:USTF0",1726781230475,0.442108,63029.0,63028.0,0.19613246]
["bitfinex-derivatives","BTCF0:USTF0",1726781232682,0.081308,63029.0,63028.0,0.19613246]
["bitfinex-derivatives","BTCF0:USTF0",1726781232874,0.442108,63029.0,63028.0,0.19613246]
["bitfinex-derivatives","BTCF0:USTF0",1726781233382,0.442108,63029.0,63028.0,0.19616904]
["bitfinex-derivatives","BTCF0:USTF0",1726781234073,0.081308,63029.0,63028.0,0.19616904]
["bitfinex-derivatives","BTCF0:USTF0",1726781234273,0.442108,63029.0,63028.0,0.29139093]
["bitfinex-derivatives","BTCF0:USTF0",1726781235072,0.081308,63029.0,63028.0,0.29139093]
["bitfinex-derivatives","BTCF0:USTF0",1726781235270,0.442108,63029.0,63028.0,0.29139093]
["bitfinex-derivatives","BTCF0:USTF0",1726781235682,0.47274507,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781236074,0.11194507,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781236276,0.47274507,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781237182,0.442108,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781238885,0.081308,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781239078,0.442108,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781241972,0.081308,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781242178,0.442108,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781242798,0.442108,63029.0,63028.0,0.19617528]
["bitfinex-derivatives","BTCF0:USTF0",1726781243386,0.442108,63029.0,63028.0,0.19617538]
["bitfinex-derivatives","BTCF0:USTF0",1726781243575,0.081308,63029.0,63028.0,0.19617538]
["bitfinex-derivatives","BTCF0:USTF0",1726781243773,0.442108,63029.0,63028.0,0.19617538]
["bitfinex-derivatives","BTCF0:USTF0",1726781245387,0.081308,63029.0,63028.0,0.19617538]
["bitfinex-derivatives","BTCF0:USTF0",1726781245588,0.442108,63029.0,63028.0,0.19617538]
["bitfinex-derivatives","BTCF0:USTF0",1726781247488,0.081308,63029.0,63028.0,0.19617538]
["bitfinex-derivatives","BTCF0:USTF0",1726781247894,0.442108,63029.0,63028.0,0.19617538]
["bitfinex-derivatives","BTCF0:USTF0",1726781248391,0.081308,63029.0,63028.0,0.19617861]
["bitfinex-derivatives","BTCF0:USTF0",1726781248584,0.442108,63029.0,63028.0,0.19617861]
["bitfinex-derivatives","BTCF0:USTF0",1726781250692,0.442108,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781252781,0.442108,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726781257094,0.081308,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726781257292,0.442108,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726781260098,0.081308,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726781260304,0.442108,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726781261301,0.47274515,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726781261603,0.11194515,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726781261804,0.081308,63029.0,63028.0,0.10510938]
["bitfinex-derivatives","BTCF0:USTF0",1726781264795,0.081308,63029.0,63028.0,0.10510748]
["bitfinex-derivatives","BTCF0:USTF0",1726781265602,0.081308,63029.0,63028.0,0.22069181]
["bitfinex-derivatives","BTCF0:USTF0",1726781265809,0.081308,63029.0,63028.0,0.22069177]
["bitfinex-derivatives","BTCF0:USTF0",1726781266309,0.081308,63029.0,63028.0,0.31586885]
["bitfinex-derivatives","BTCF0:USTF0",1726781267110,0.0416305,63029.0,63028.0,0.31586885]
["bitfinex-derivatives","BTCF0:USTF0",1726781267500,0.0416305,63029.0,63028.0,0.22069177]
["bitfinex-derivatives","BTCF0:USTF0",1726781267716,0.0416305,63029.0,63028.0,0.19589333]
["bitfinex-derivatives","BTCF0:USTF0",1726781267909,0.0416305,63029.0,63028.0,0.22069191]
["bitfinex-derivatives","BTCF0:USTF0",1726781268101,0.0416305,63029.0,63028.0,0.22039623]
["bitfinex-derivatives","BTCF0:USTF0",1726781271405,0.0416305,63029.0,63028.0,0.19559765]
["bitfinex-derivatives","BTCF0:USTF0",1726781272596,0.0416305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781275507,0.4024305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781277112,0.0416305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781277314,0.4024305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781277607,0.43306701,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781278008,0.43306704,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781278208,0.07226704,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781278409,0.0416305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781278810,0.07226634,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781279819,0.07226634,63029.0,63028.0,0.10510861]
["bitfinex-derivatives","BTCF0:USTF0",1726781280409,0.43306634,63029.0,63028.0,0.10510861]
["bitfinex-derivatives","BTCF0:USTF0",1726781280720,0.4024305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781281120,0.0416305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781281316,0.4024305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781281510,0.0416305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781281711,0.4024305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781282214,0.0416305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781282415,0.4024305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781284025,0.0416305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781284518,0.4024305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781287831,0.43306719,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781291427,0.43306718,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781295833,0.4024305,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781302841,0.43306722,63029.0,63028.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1726781304730,0.43306722,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726781310733,0.4024305,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726781316640,0.079312,63026.0,63025.0,0.07930727]
["bitfinex-derivatives","BTCF0:USTF0",1726781316835,0.079311,63027.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726781316836,0.079313,63025.0,63024.0,0.15862127]
["bitfinex-derivatives","BTCF0:USTF0",1726781317045,0.079313,63025.0,63024.0,0.27366793]
["bitfinex-derivatives","BTCF0:USTF0",1726781317046,0.199313,63025.0,63024.0,0.27366793]
["bitfinex-derivatives","BTCF0:USTF0",1726781317236,0.199313,63025.0,63024.0,0.20822244]
["bitfinex-derivatives","BTCF0:USTF0",1726781317442,0.199313,63025.0,63024.0,0.04960117]
["bitfinex-derivatives","BTCF0:USTF0",1726781317636,0.199313,63025.0,63024.0,0.02480063]
["bitfinex-derivatives","BTCF0:USTF0",1726781317855,0.079315,63024.0,63023.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1726781318149,0.079315,63024.0,63023.0,0.02718132]
["bitfinex-derivatives","BTCF0:USTF0",1726781318539,0.079315,63024.0,63023.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1726781319552,0.080315,63024.0,63023.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1726781320050,0.081315,63024.0,63023.0,0.00238005]
["bitfinex-derivatives","BTCF0:USTF0",1726781322849,0.081315,63024.0,63023.0,0.08169605]
["bitfinex-derivatives","BTCF0:USTF0",1726781324140,0.081315,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781332750,0.081315,63024.0,63023.0,0.19437841]
["bitfinex-derivatives","BTCF0:USTF0",1726781347878,0.11195415,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781348479,0.081315,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781349284,0.11195409,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781350886,0.081315,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781362892,0.11195423,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781370099,0.081315,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781372798,0.079318,63021.0,63020.0,0.15867656]
["bitfinex-derivatives","BTCF0:USTF0",1726781372992,0.199318,63021.0,63020.0,0.27388761]
["bitfinex-derivatives","BTCF0:USTF0",1726781374000,0.080318,63021.0,63020.0,0.27388761]
["bitfinex-derivatives","BTCF0:USTF0",1726781374200,0.201318,63021.0,63020.0,0.27388761]
["bitfinex-derivatives","BTCF0:USTF0",1726781375996,0.201318,63021.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726781377395,0.562118,63021.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726781377993,0.59275925,63021.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726781378393,0.562118,63021.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726781378589,0.59275925,63021.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726781380803,0.59275936,63021.0,63020.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1726781381601,0.079325,63016.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781381802,0.12,63016.0,63013.0,0.08170732]
["bitfinex-derivatives","BTCF0:USTF0",1726781382105,0.079327,63014.0,63013.0,0.08170732]
["bitfinex-derivatives","BTCF0:USTF0",1726781382411,0.440127,63014.0,63013.0,0.08170732]
["bitfinex-derivatives","BTCF0:USTF0",1726781383420,0.440127,63014.0,63013.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1726781384505,0.442127,63014.0,63013.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1726781385214,0.45883155,63014.0,63013.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1726781385513,0.45783155,63014.0,63013.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1726781385710,0.45883155,63014.0,63013.0,0.00238032]
["bitfinex-derivatives","BTCF0:USTF0",1726781388214,0.45883155,63014.0,63013.0,0.06575615]
["bitfinex-derivatives","BTCF0:USTF0",1726781388709,0.45883155,63014.0,63010.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781388917,0.079335,63008.0,63007.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781389127,0.199335,63008.0,63007.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781389309,0.079336,63007.0,63003.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781389510,0.4808,63004.0,63003.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781390406,0.079341,63003.0,63002.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781390721,0.199341,63003.0,63002.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781391313,0.079342,63002.0,63001.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781391520,0.199342,63002.0,63001.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781392425,0.079343,63001.0,63000.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781392719,0.199343,63001.0,63000.0,0.06337331]
["bitfinex-derivatives","BTCF0:USTF0",1726781392912,0.199343,63001.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781392913,0.079346,63000.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781393112,0.12,62997.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781394409,0.121,62997.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781394614,0.122,62997.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781395420,0.201349,62997.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781400017,0.16165116,62997.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781406719,0.16165116,62997.0,62996.0,0.12678255]
["bitfinex-derivatives","BTCF0:USTF0",1726781407417,0.16165116,62997.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781407618,0.16065116,62997.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781408025,0.15965116,62997.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781409532,0.15965116,62997.0,62996.0,0.12678766]
["bitfinex-derivatives","BTCF0:USTF0",1726781409713,0.15965116,62997.0,62996.0,0.04743866]
["bitfinex-derivatives","BTCF0:USTF0",1726781409917,0.07935,62996.0,62995.0,0.04743866]
["bitfinex-derivatives","BTCF0:USTF0",1726781410129,0.079353,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726781410313,0.079353,62995.0,62994.0,0.14258648]
["bitfinex-derivatives","BTCF0:USTF0",1726781410817,0.3645,63001.0,62993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781411017,0.0037,63004.0,63003.0,0.158682]
["bitfinex-derivatives","BTCF0:USTF0",1726781411225,0.0037,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726781411428,0.0037,63022.0,63012.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726781411631,0.0037,63022.0,63017.0,0.14260465]
["bitfinex-derivatives","BTCF0:USTF0",1726781412127,0.0037,63022.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781412329,0.0037,63022.0,63017.0,0.14260481]
["bitfinex-derivatives","BTCF0:USTF0",1726781412730,0.0037,63022.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781413419,0.00338108,63018.0,63017.0,0.14258479]
["bitfinex-derivatives","BTCF0:USTF0",1726781414225,0.00338108,63018.0,63017.0,0.18918479]
["bitfinex-derivatives","BTCF0:USTF0",1726781414427,0.00338108,63018.0,63017.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1726781414722,0.00438108,63018.0,63017.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1726781415718,0.00338108,63018.0,63017.0,0.14295776]
["bitfinex-derivatives","BTCF0:USTF0",1726781415921,0.00438108,63018.0,63017.0,0.14295776]
["bitfinex-derivatives","BTCF0:USTF0",1726781417027,0.00438108,63018.0,63017.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1726781418132,0.00338108,63018.0,63017.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1726781418334,0.00438108,63018.0,63017.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1726781420819,0.03502269,63018.0,63017.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1726781421624,0.00438108,63018.0,63017.0,0.125923]
["bitfinex-derivatives","BTCF0:USTF0",1726781424437,0.0037,63022.0,63021.0,0.237954]
["bitfinex-derivatives","BTCF0:USTF0",1726781424745,0.079305,63032.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726781424941,0.3608,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726781425326,0.3608,63029.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781425327,0.0037,63036.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781427238,0.079301,63035.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781427434,0.01038057,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781429244,0.37118057,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781429445,0.01038057,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781435056,0.008,63030.0,63029.0,0.158616]
["bitfinex-derivatives","BTCF0:USTF0",1726781435347,0.008,63030.0,63029.0,0.278616]
["bitfinex-derivatives","BTCF0:USTF0",1726781439139,0.008,63030.0,63029.0,0.158616]
["bitfinex-derivatives","BTCF0:USTF0",1726781440642,0.0386342,63030.0,63029.0,0.158616]
["bitfinex-derivatives","BTCF0:USTF0",1726781440840,0.03863469,63030.0,63029.0,0.158616]
["bitfinex-derivatives","BTCF0:USTF0",1726781441953,0.03863469,63030.0,63029.0,0.278616]
["bitfinex-derivatives","BTCF0:USTF0",1726781444754,0.008,63030.0,63029.0,0.278616]
["bitfinex-derivatives","BTCF0:USTF0",1726781445558,0.008,63030.0,63029.0,0.158616]
["bitfinex-derivatives","BTCF0:USTF0",1726781448752,0.008,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781448955,0.008,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781452166,0.008,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781453464,0.03863363,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781454260,0.03863363,63030.0,63029.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1726781456058,0.03863363,63030.0,63029.0,0.560108]
["bitfinex-derivatives","BTCF0:USTF0",1726781457968,0.008,63030.0,63029.0,0.560108]
["bitfinex-derivatives","BTCF0:USTF0",1726781458861,0.008,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781459262,0.03863363,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781460361,0.008,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781461360,0.008,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726781466464,0.008,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781469474,0.03863437,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781475367,0.008,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781476773,0.008,63030.0,63029.0,0.22410622]
["bitfinex-derivatives","BTCF0:USTF0",1726781476981,0.008,63030.0,63029.0,0.22410629]
["bitfinex-derivatives","BTCF0:USTF0",1726781479969,0.008,63030.0,63029.0,0.2241061]
["bitfinex-derivatives","BTCF0:USTF0",1726781483175,0.008,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781483476,0.008,63030.0,63029.0,0.22410626]
["bitfinex-derivatives","BTCF0:USTF0",1726781486381,0.008,63030.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726781486590,0.008,63030.0,63029.0,0.22410625]
["bitfinex-derivatives","BTCF0:USTF0",1726781490485,0.03863443,63030.0,63029.0,0.22410625]
["bitfinex-derivatives","BTCF0:USTF0",1726781491085,0.008,63030.0,63029.0,0.22410625]
["bitfinex-derivatives","BTCF0:USTF0",1726781491895,0.008,63030.0,63029.0,0.58490625]
["bitfinex-derivatives","BTCF0:USTF0",1726781492992,0.008,63030.0,63029.0,0.22410517]
["bitfinex-derivatives","BTCF0:USTF0",1726781493289,0.008,63030.0,63029.0,0.58490517]
["bitfinex-derivatives","BTCF0:USTF0",1726781493492,0.008,63030.0,63029.0,0.22410517]
["bitfinex-derivatives","BTCF0:USTF0",1726781493791,0.008,63030.0,63029.0,0.58490517]
["bitfinex-derivatives","BTCF0:USTF0",1726781496680,0.008,63030.0,63029.0,0.22410517]
["bitfinex-derivatives","BTCF0:USTF0",1726781496987,0.008,63030.0,63029.0,0.58490517]
["bitfinex-derivatives","BTCF0:USTF0",1726781498295,0.008,63030.0,63029.0,0.77633915]
["bitfinex-derivatives","BTCF0:USTF0",1726781498888,0.008,63030.0,63029.0,0.77633712]
["bitfinex-derivatives","BTCF0:USTF0",1726781500893,0.008,63030.0,63029.0,0.41553712]
["bitfinex-derivatives","BTCF0:USTF0",1726781501090,0.008,63030.0,63029.0,0.77633369]
["bitfinex-derivatives","BTCF0:USTF0",1726781501281,0.008,63030.0,63029.0,0.66399604]
["bitfinex-derivatives","BTCF0:USTF0",1726781504000,0.008,63030.0,63029.0,0.30319604]
["bitfinex-derivatives","BTCF0:USTF0",1726781504196,0.008,63030.0,63029.0,0.66399604]
["bitfinex-derivatives","BTCF0:USTF0",1726781505396,0.008,63030.0,63029.0,0.58490517]
["bitfinex-derivatives","BTCF0:USTF0",1726781506093,0.008,63030.0,63029.0,0.58490514]
["bitfinex-derivatives","BTCF0:USTF0",1726781506492,0.008,63030.0,63029.0,0.66421314]
["bitfinex-derivatives","BTCF0:USTF0",1726781508500,0.0037,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726781508703,0.06946736,63039.0,63035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781508893,0.03063292,63038.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726781509094,0.3608,63040.0,63034.0,0.02479621]
["bitfinex-derivatives","BTCF0:USTF0",1726781509095,0.03063292,63037.0,63034.0,0.02479621]
["bitfinex-derivatives","BTCF0:USTF0",1726781509292,0.03063292,63036.0,63035.0,0.10409721]
["bitfinex-derivatives","BTCF0:USTF0",1726781509496,0.03063292,63036.0,63035.0,0.10409691]
["bitfinex-derivatives","BTCF0:USTF0",1726781509687,0.03063292,63036.0,63035.0,0.54419791]
["bitfinex-derivatives","BTCF0:USTF0",1726781509688,0.012,63036.0,63035.0,0.54419791]
["bitfinex-derivatives","BTCF0:USTF0",1726781509893,0.02043139,63045.0,63035.0,0.75066372]
["bitfinex-derivatives","BTCF0:USTF0",1726781509894,0.0037,63045.0,63035.0,0.75066372]
["bitfinex-derivatives","BTCF0:USTF0",1726781510097,0.00237985,63049.0,63035.0,0.75066372]
["bitfinex-derivatives","BTCF0:USTF0",1726781510098,0.0037,63048.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726781510290,0.00237985,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726781510488,0.00237985,63049.0,63048.0,0.10407991]
["bitfinex-derivatives","BTCF0:USTF0",1726781510904,0.00237985,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726781511494,0.01037985,63049.0,63048.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1726781512306,0.0037,63058.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726781512496,0.3289,63062.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726781513092,0.4064,63061.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726781513493,0.0496,63060.0,63059.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1726781514307,0.0496,63060.0,63059.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1726781515507,0.0496,63060.0,63059.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1726781515905,0.0596,63060.0,63059.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1726781516711,0.0596,63060.0,63059.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1726781516901,0.0686,63060.0,63059.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1726781518009,0.019,63060.0,63059.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1726781519105,0.0496,63069.0,63059.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1726781519106,0.0496,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726781519316,0.0496,63069.0,63068.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1726781519807,0.3608,63074.0,63070.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726781521206,0.01637926,63071.0,63070.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726781522406,0.01637926,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726781524734,0.00237926,63071.0,63070.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726781524923,0.00237926,63071.0,63070.0,1.41736933]
["bitfinex-derivatives","BTCF0:USTF0",1726781525121,0.00237926,63071.0,63070.0,0.34172933]
["bitfinex-derivatives","BTCF0:USTF0",1726781525325,0.00237926,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726781525929,0.00237926,63071.0,63070.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1726781526134,0.00337926,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726781526332,0.00937926,63071.0,63070.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1726781526539,0.00937926,63071.0,63070.0,0.160514]
["bitfinex-derivatives","BTCF0:USTF0",1726781526934,0.00837926,63071.0,63070.0,0.159514]
["bitfinex-derivatives","BTCF0:USTF0",1726781527141,0.00337926,63071.0,63070.0,0.159514]
["bitfinex-derivatives","BTCF0:USTF0",1726781527344,0.00937926,63071.0,63070.0,0.160514]
["bitfinex-derivatives","BTCF0:USTF0",1726781528134,0.007,63071.0,63070.0,0.160514]
["bitfinex-derivatives","BTCF0:USTF0",1726781528340,0.007,63071.0,63070.0,1.41296462]
["bitfinex-derivatives","BTCF0:USTF0",1726781530431,0.001,63071.0,63070.0,1.41196462]
["bitfinex-derivatives","BTCF0:USTF0",1726781530646,0.001,63071.0,63070.0,1.41296462]
["bitfinex-derivatives","BTCF0:USTF0",1726781530647,0.007,63071.0,63070.0,1.41296462]
["bitfinex-derivatives","BTCF0:USTF0",1726781531644,0.007,63071.0,63070.0,1.77376462]
["bitfinex-derivatives","BTCF0:USTF0",1726781532033,0.0037,63078.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726781532240,0.0961,63084.0,63083.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726781532544,0.12680689,63084.0,63083.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726781533539,0.12780689,63084.0,63083.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726781533738,0.12780689,63084.0,63083.0,0.04955338]
["bitfinex-derivatives","BTCF0:USTF0",1726781533934,0.13180689,63084.0,63083.0,0.05055338]
["bitfinex-derivatives","BTCF0:USTF0",1726781534536,0.12780689,63084.0,63083.0,0.04955338]
["bitfinex-derivatives","BTCF0:USTF0",1726781534732,0.13180689,63084.0,63083.0,0.05055338]
["bitfinex-derivatives","BTCF0:USTF0",1726781535644,0.1011,63084.0,63083.0,0.05055338]
["bitfinex-derivatives","BTCF0:USTF0",1726781537147,0.005,63084.0,63083.0,0.12979338]
["bitfinex-derivatives","BTCF0:USTF0",1726781537347,0.005,63084.0,63083.0,0.17949338]
["bitfinex-derivatives","BTCF0:USTF0",1726781537639,0.005,63084.0,63083.0,0.18749972]
["bitfinex-derivatives","BTCF0:USTF0",1726781539234,0.005,63084.0,63083.0,1.44706578]
["bitfinex-derivatives","BTCF0:USTF0",1726781539441,0.001,63084.0,63083.0,1.44706578]
["bitfinex-derivatives","BTCF0:USTF0",1726781539649,0.0484,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726781539843,0.0484,63092.0,63091.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1726781540540,0.0958,63096.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726781540739,0.0477,63096.0,63095.0,0.199225]
["bitfinex-derivatives","BTCF0:USTF0",1726781542044,0.4079,63099.0,63098.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726781542249,0.3608,63099.0,63098.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726781542644,0.39233599,63099.0,63098.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726781543351,0.39233599,63099.0,63098.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1726781543541,0.03153599,63099.0,63098.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726781544443,0.03153599,63099.0,63098.0,0.160444]
["bitfinex-derivatives","BTCF0:USTF0",1726781545346,0.0037,63104.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726781545648,0.0037,63113.0,63103.0,0.65837643]
["bitfinex-derivatives","BTCF0:USTF0",1726781545649,0.0037,63111.0,63103.0,0.65837643]
["bitfinex-derivatives","BTCF0:USTF0",1726781545841,0.0037,63111.0,63107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781546049,0.0479,63114.0,63108.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726781546247,0.0479,63114.0,63113.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726781546445,0.0479,63114.0,63113.0,0.199203]
["bitfinex-derivatives","BTCF0:USTF0",1726781546446,0.08668569,63114.0,63113.0,0.199203]
["bitfinex-derivatives","BTCF0:USTF0",1726781546648,0.0479,63114.0,63113.0,0.199203]
["bitfinex-derivatives","BTCF0:USTF0",1726781548555,0.0479,63114.0,63113.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1726781549053,0.0037,63121.0,63117.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1726781549247,0.049,63121.0,63120.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1726781550547,0.049,63121.0,63120.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1726781551154,0.36317704,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726781551351,0.00237704,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726781552658,0.00237704,63123.0,63122.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1726781553045,0.0037,63128.0,63127.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1726781553250,0.0037,63132.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781553448,0.0497,63133.0,63132.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1726781554757,0.0497,63133.0,63132.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1726781555760,0.0497,63133.0,63132.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1726781556460,0.0037,63140.0,63132.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1726781556659,0.3608,63143.0,63140.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726781556660,0.0482,63141.0,63140.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1726781557753,0.11972156,63141.0,63140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781557962,0.11972156,63141.0,63140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726781558151,0.11972156,63141.0,63140.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1726781558756,1.27400956,63141.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781558956,1.27400956,63141.0,63134.0,0.0046057]
["bitfinex-derivatives","BTCF0:USTF0",1726781558957,0.079175,63135.0,63134.0,0.0046057]
["bitfinex-derivatives","BTCF0:USTF0",1726781559163,0.079184,63128.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781559360,0.44215159,63128.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781559564,0.079188,63125.0,63121.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1726781559749,0.079188,63125.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726781560062,0.19931093,63125.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1726781560561,0.079194,63120.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781560758,0.439994,63120.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726781560951,0.12012293,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726781561148,0.19931793,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1726781561857,0.079198,63117.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1726781562048,0.12012293,63116.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726781562360,0.079203,63113.0,63110.0,0.08158279]
["bitfinex-derivatives","BTCF0:USTF0",1726781562657,0.079203,63113.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726781562658,0.11792156,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726781562852,0.52734105,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726781563557,0.68397149,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726781564263,0.76317549,63112.0,63111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726781564561,0.60654505,63112.0,63111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726781564951,0.24574505,63112.0,63111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726781565151,0.60654505,63112.0,63111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726781565468,0.60654505,63112.0,63111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726781565755,0.486404,63112.0,63111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726781566165,0.486404,63112.0,63111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726781566363,0.486404,63112.0,63111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726781566864,0.487404,63112.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726781567454,0.487404,63112.0,63110.0,0.08158279]
["bitfinex-derivatives","BTCF0:USTF0",1726781569363,0.487404,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726781569567,0.485404,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726781570957,0.486404,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726781574157,0.125604,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1726781575471,0.07921,63109.0,63108.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726781576964,0.07921,63109.0,63108.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726781577166,0.158421,63109.0,63108.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726781577371,0.07921,63109.0,63108.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726781577766,0.07921,63109.0,63108.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1726781577967,0.07921,63109.0,63108.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726781579771,0.07921,63109.0,63108.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1726781580177,0.08021,63109.0,63108.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726781580475,0.08021,63109.0,63108.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726781580674,0.1485968,63109.0,63108.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726781580876,0.1485968,63109.0,63108.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1726781581265,0.1485968,63109.0,63108.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726781582483,0.1485968,63109.0,63108.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726781582871,0.1485968,63109.0,63108.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1726781583072,0.1485968,63109.0,63108.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726781584375,0.1485968,63109.0,63108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726781584574,1.35178729,63109.0,63108.0,0.00193643]
["bitfinex-derivatives","BTCF0:USTF0",1726781584782,1.58175626,63109.0,63108.0,0.00193643]
["bitfinex-derivatives","BTCF0:USTF0",1726781585282,1.40860431,63109.0,63108.0,0.00193643]
["bitfinex-derivatives","BTCF0:USTF0",1726781585476,1.40860431,63109.0,63108.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1726781585976,0.079215,63103.0,63102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781586169,0.55705624,63103.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726781586369,0.11800673,63102.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726781586677,0.27547353,63102.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726781586867,0.67266473,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726781587067,0.75188273,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726781587266,1.45058273,63101.0,63100.0,0.00237717]
["bitfinex-derivatives","BTCF0:USTF0",1726781587478,0.158446,63097.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781587674,0.4808,63097.0,63092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781587869,0.4808,63097.0,63088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781587870,0.3608,63095.0,63088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781588181,0.3608,63095.0,63087.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781588182,0.079234,63088.0,63087.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781588383,0.079235,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781588879,0.199235,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781589076,1.274755,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781589882,1.154755,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781590068,1.154755,63087.0,63086.0,0.0063777]
["bitfinex-derivatives","BTCF0:USTF0",1726781590476,1.17206801,63087.0,63086.0,0.0063777]
["bitfinex-derivatives","BTCF0:USTF0",1726781590681,1.17206801,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781590885,1.17306801,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781591081,1.17406801,63087.0,63086.0,0.0143777]
["bitfinex-derivatives","BTCF0:USTF0",1726781592484,1.17406801,63087.0,63086.0,0.0153777]
["bitfinex-derivatives","BTCF0:USTF0",1726781592786,1.18206801,63087.0,63086.0,0.0043777]
["bitfinex-derivatives","BTCF0:USTF0",1726781594277,1.17306801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781594477,1.18306801,63087.0,63086.0,0.0043777]
["bitfinex-derivatives","BTCF0:USTF0",1726781595278,1.18206801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781595485,1.18306801,63087.0,63086.0,0.0043777]
["bitfinex-derivatives","BTCF0:USTF0",1726781596279,1.17306801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781596487,1.17806801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781596984,1.18206801,63087.0,63086.0,0.0043777]
["bitfinex-derivatives","BTCF0:USTF0",1726781597188,1.18106801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781597486,1.17306801,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781597688,1.17906801,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781598886,1.17806801,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781599085,1.17906801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781599281,1.18206801,63087.0,63086.0,0.0043777]
["bitfinex-derivatives","BTCF0:USTF0",1726781599683,1.17206801,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781599983,1.17906801,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781600394,1.18206801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781600876,0.69754801,63087.0,63086.0,0.0023777]
["bitfinex-derivatives","BTCF0:USTF0",1726781601193,1.17806801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781601993,1.22526801,63087.0,63086.0,0.0033777]
["bitfinex-derivatives","BTCF0:USTF0",1726781602684,1.22926801,63087.0,63086.0,0.0043777]
["bitfinex-derivatives","BTCF0:USTF0",1726781604892,1.59006801,63087.0,63086.0,0.0043777]
["bitfinex-derivatives","BTCF0:USTF0",1726781606388,0.079242,63082.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781606588,0.079247,63078.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781606789,0.07925,63076.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726781607693,0.07925,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726781609486,0.07925,63076.0,63075.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1726781610093,0.07925,63076.0,63075.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726781613787,0.09651798,63076.0,63075.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726781615299,0.45731798,63076.0,63075.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726781620699,0.45731798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781621899,0.53656798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781622592,0.53656798,63076.0,63075.0,0.07037059]
["bitfinex-derivatives","BTCF0:USTF0",1726781622993,1.61220798,63076.0,63075.0,0.07037059]
["bitfinex-derivatives","BTCF0:USTF0",1726781623402,1.61220798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781624596,1.01220798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781625792,1.04282234,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781626599,1.01220798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781626800,0.65140798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781627003,0.53656798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781629304,0.58536798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781630414,0.61598235,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781631998,0.61598612,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781632702,0.58536798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781633607,1.66100798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781639110,0.45731798,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781639318,0.45731698,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781639507,0.53656598,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781640307,0.45731698,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781647913,0.48793466,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781648512,0.52674986,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781653320,0.57540286,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781655025,0.52674986,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781655428,0.57540294,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781655930,0.45731698,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781656225,0.53656598,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781657229,0.5671854,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781657619,0.6164854,63076.0,63075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726781659839,0.079259,63068.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781660139,0.079263,63065.0,63064.0,0.04752023]
["bitfinex-derivatives","BTCF0:USTF0",1726781660632,0.079264,63064.0,63063.0,0.04752023]
["bitfinex-derivatives","BTCF0:USTF0",1726781660825,0.199264,63064.0,63063.0,0.04752023]
["bitfinex-derivatives","BTCF0:USTF0",1726781661736,0.199264,63064.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726781661737,0.07927,63059.0,63058.0,0.04755565]
["bitfinex-derivatives","BTCF0:USTF0",1726781661926,0.07927,63059.0,63057.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781661927,0.079272,63058.0,63057.0,0.04755565]
["bitfinex-derivatives","BTCF0:USTF0",1726781662126,0.4808,63059.0,63056.0,0.04755565]
["bitfinex-derivatives","BTCF0:USTF0",1726781662127,0.079273,63057.0,63056.0,0.04755565]
["bitfinex-derivatives","BTCF0:USTF0",1726781662331,0.12,63057.0,63054.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726781662928,0.079274,63056.0,63052.0,0.04755565]
["bitfinex-derivatives","BTCF0:USTF0",1726781663227,0.079274,63056.0,63048.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781663228,0.079279,63052.0,63051.0,0.04755565]
["bitfinex-derivatives","BTCF0:USTF0",1726781663429,0.4816,63053.0,63050.0,0.04750302]
["bitfinex-derivatives","BTCF0:USTF0",1726781663734,0.12,63051.0,63048.0,0.04750302]
["bitfinex-derivatives","BTCF0:USTF0",1726781664032,0.079284,63049.0,63047.0,0.04750302]
["bitfinex-derivatives","BTCF0:USTF0",1726781664237,0.199284,63048.0,63047.0,0.04750302]
["bitfinex-derivatives","BTCF0:USTF0",1726781664531,0.199284,63048.0,63045.0,0.48863102]
["bitfinex-derivatives","BTCF0:USTF0",1726781664737,0.12,63048.0,63045.0,0.40830302]
["bitfinex-derivatives","BTCF0:USTF0",1726781664930,0.12,63048.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726781666231,0.079287,63046.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726781666432,0.079287,63046.0,63045.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726781667434,0.079287,63046.0,63045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726781667738,0.079287,63046.0,63045.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726781667739,0.080287,63046.0,63045.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726781667940,0.441087,63046.0,63045.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726781668738,0.520374,63046.0,63045.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726781669439,1.596214,63046.0,63045.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726781670330,1.61303982,63046.0,63045.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726781671645,1.01303982,63046.0,63045.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726781674050,0.93375282,63046.0,63041.0,0.0023794]
["bitfinex-derivatives","BTCF0:USTF0",1726781674358,0.639384,63042.0,63041.0,0.0023794]
["bitfinex-derivatives","BTCF0:USTF0",1726781675245,0.639384,63042.0,63041.0,0.0163794]
["bitfinex-derivatives","BTCF0:USTF0",1726781675555,0.639384,63042.0,63041.0,0.0293794]
["bitfinex-derivatives","BTCF0:USTF0",1726781675854,0.640384,63042.0,63041.0,0.0293794]
["bitfinex-derivatives","BTCF0:USTF0",1726781676043,0.641384,63042.0,63041.0,0.0293794]
["bitfinex-derivatives","BTCF0:USTF0",1726781676847,0.641384,63042.0,63041.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726781681149,0.720676,63042.0,63041.0,0.01859608]
["bitfinex-derivatives","BTCF0:USTF0",1726781681352,1.196556,63042.0,63041.0,0.01859608]
["bitfinex-derivatives","BTCF0:USTF0",1726781681946,1.796556,63042.0,63041.0,0.01859608]
["bitfinex-derivatives","BTCF0:USTF0",1726781682747,0.158602,63035.0,63034.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781682951,0.079308,63029.0,63028.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726781683255,0.5204274,63029.0,63028.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726781685145,0.5214274,63029.0,63028.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726781685345,0.5224274,63029.0,63028.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726781687758,0.53957855,63029.0,63028.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726781688160,0.17877855,63029.0,63028.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726781688356,0.53957855,63029.0,63028.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726781689953,0.49995115,63029.0,63025.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726781690167,0.079311,63027.0,63025.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726781691156,0.079311,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726781692355,0.080311,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726781693558,0.081311,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726781695455,0.081311,63027.0,63026.0,0.14268259]
["bitfinex-derivatives","BTCF0:USTF0",1726781697055,0.002,63027.0,63026.0,0.14268259]
["bitfinex-derivatives","BTCF0:USTF0",1726781697256,0.002,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726781697657,0.002,63027.0,63026.0,0.14268259]
["bitfinex-derivatives","BTCF0:USTF0",1726781697856,0.002,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726781698864,0.3628,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726781701055,0.39344004,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726781702460,0.39344004,63027.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781702764,0.12,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781703463,0.15064011,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781703971,0.51144011,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781704357,0.51244011,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781704569,0.39244011,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781705166,0.39344011,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781707764,0.3934402,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781707960,0.3628,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781708164,0.002,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781708365,0.3628,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781708764,0.4828,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781708969,0.122,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781709161,0.4828,63024.0,63023.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1726781711472,0.4828,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781712774,0.122,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781712979,0.4828,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781713470,0.122,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781713775,0.4828,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726781714578,0.4828,63024.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781714885,0.079316,63023.0,63022.0,0.06585697]
["bitfinex-derivatives","BTCF0:USTF0",1726781715070,0.079316,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781715969,0.10995817,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781716573,0.11095817,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781716878,0.47175817,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781717285,0.47275817,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781717588,0.47275823,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781719180,0.59275823,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781723172,0.562116,63023.0,63022.0,0.04998074]
["bitfinex-derivatives","BTCF0:USTF0",1726781724583,0.562116,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781724977,0.562116,63023.0,63022.0,0.04998074]
["bitfinex-derivatives","BTCF0:USTF0",1726781725378,0.562116,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781728487,0.201316,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781728986,0.562116,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781729979,0.562116,63023.0,63022.0,0.04998074]
["bitfinex-derivatives","BTCF0:USTF0",1726781736087,0.562116,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781738389,0.201316,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781738581,0.562116,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781741684,0.201316,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781742187,0.59276,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781742787,0.562116,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781743389,0.59276058,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781744088,0.562116,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781744290,0.59276017,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781744492,0.51344417,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781746099,0.122,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781746396,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781747083,0.122,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781747290,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781747684,0.122,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781747885,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781750321,0.8436,63023.0,63022.0,0.14517397]
["bitfinex-derivatives","BTCF0:USTF0",1726781750518,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781753010,0.8436,63023.0,63022.0,0.12931395]
["bitfinex-derivatives","BTCF0:USTF0",1726781754024,0.122,63023.0,63022.0,0.12931395]
["bitfinex-derivatives","BTCF0:USTF0",1726781754221,0.8436,63023.0,63022.0,0.12931395]
["bitfinex-derivatives","BTCF0:USTF0",1726781761022,0.91309297,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781762427,0.19149297,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781762631,0.91309297,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781764935,0.19149297,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781765125,0.91309297,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781766623,0.19149297,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781766828,0.91309297,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781768029,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781769636,0.122,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781769936,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781770237,0.8436,63023.0,63022.0,0.14517397]
["bitfinex-derivatives","BTCF0:USTF0",1726781770737,0.122,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781770934,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781771439,0.8436,63023.0,63022.0,0.14517397]
["bitfinex-derivatives","BTCF0:USTF0",1726781772040,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781773732,0.122,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781773932,0.8436,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781774127,0.8436,63023.0,63022.0,0.14517397]
["bitfinex-derivatives","BTCF0:USTF0",1726781776137,0.91309308,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781779050,0.99240908,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781779441,0.91309308,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781780045,0.19149308,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781780251,0.91309308,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781780441,0.99240908,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781781148,0.27080908,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781781345,0.99240908,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781781547,0.19149308,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781781742,0.91309308,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781781947,0.96178748,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781782350,1.04110348,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781782744,0.31950348,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781782948,1.04110348,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781783155,0.922916,63023.0,63022.0,0.12932289]
["bitfinex-derivatives","BTCF0:USTF0",1726781784358,0.922916,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781784755,0.802916,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781784954,0.802916,63023.0,63022.0,0.12932289]
["bitfinex-derivatives","BTCF0:USTF0",1726781785151,0.802916,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781786552,0.922916,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781791159,0.95356026,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781791350,0.9535603,63023.0,63022.0,0.08169712]
["bitfinex-derivatives","BTCF0:USTF0",1726781793962,0.9535603,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781794864,0.99241143,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781795664,1.04110936,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781796553,1.04111074,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781797562,0.31951074,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781797764,1.04111074,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781798365,0.922916,63023.0,63022.0,0.00238012]
["bitfinex-derivatives","BTCF0:USTF0",1726781799161,0.079318,63021.0,63020.0,0.04762638]
["bitfinex-derivatives","BTCF0:USTF0",1726781799768,0.800918,63021.0,63020.0,0.04762638]
["bitfinex-derivatives","BTCF0:USTF0",1726781801266,0.802918,63021.0,63020.0,0.04762638]
["bitfinex-derivatives","BTCF0:USTF0",1726781803668,0.81975077,63021.0,63020.0,0.04762638]
["bitfinex-derivatives","BTCF0:USTF0",1726781804671,0.81975077,63021.0,63018.0,0.06347685]
["bitfinex-derivatives","BTCF0:USTF0",1726781804871,0.12,63019.0,63018.0,0.06347685]
["bitfinex-derivatives","BTCF0:USTF0",1726781805169,0.4808,63019.0,63018.0,0.06347685]
["bitfinex-derivatives","BTCF0:USTF0",1726781806165,0.4808,63019.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781806671,0.4818,63019.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781807366,0.4828,63019.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781808562,0.122,63019.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781808763,0.7216,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781809776,0.122,63019.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781810275,0.7226,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781810463,0.7236,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781811271,0.7226,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781812066,0.002,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781812267,0.7226,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781812973,0.7236,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781814078,0.7236,63018.0,63017.0,0.14279082]
["bitfinex-derivatives","BTCF0:USTF0",1726781816176,0.002,63018.0,63017.0,0.14279082]
["bitfinex-derivatives","BTCF0:USTF0",1726781816373,0.7236,63018.0,63017.0,0.14279082]
["bitfinex-derivatives","BTCF0:USTF0",1726781819170,0.7236,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781819973,0.7236,63018.0,63017.0,0.14279894]
["bitfinex-derivatives","BTCF0:USTF0",1726781820167,0.7236,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781820583,0.7236,63018.0,63017.0,0.14280074]
["bitfinex-derivatives","BTCF0:USTF0",1726781821281,0.7236,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781823582,0.002,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781824078,0.7236,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781826278,0.002,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781826777,0.7236,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781828776,0.75424524,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781829586,0.83356724,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726781830485,0.83356724,63018.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781830683,0.03064524,63017.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781830986,0.03064524,63017.0,63013.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726781832183,0.03164524,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726781832385,0.03064524,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726781832587,0.03164524,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726781833382,0.03264524,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726781835084,0.39344524,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726781835777,0.03264524,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726781836087,0.03264524,63017.0,63009.0,0.06503113]
["bitfinex-derivatives","BTCF0:USTF0",1726781836088,0.079327,63015.0,63009.0,0.06503113]
["bitfinex-derivatives","BTCF0:USTF0",1726781836276,0.079327,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781837082,0.440127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781837990,0.079327,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781838382,0.441127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781839093,0.442127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781840183,0.081327,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781840584,0.442127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781840985,0.081327,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781841190,0.442127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781844587,0.081327,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781844786,0.442127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781845885,0.081327,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781846086,0.442127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781846300,0.081327,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781846690,0.442127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781847001,0.081327,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781847192,0.442127,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726781853398,0.079332,63011.0,63008.0,0.15866878]
["bitfinex-derivatives","BTCF0:USTF0",1726781853599,0.3608,63009.0,63008.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1726781853786,0.3608,63009.0,63005.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726781853787,0.079336,63008.0,63005.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726781853986,0.12,63008.0,63005.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726781854192,0.12,63008.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726781854498,0.12,63008.0,63007.0,0.06345431]
["bitfinex-derivatives","BTCF0:USTF0",1726781854695,0.12,63008.0,63006.0,0.14279131]
["bitfinex-derivatives","BTCF0:USTF0",1726781855294,0.121,63008.0,63006.0,0.14279131]
["bitfinex-derivatives","BTCF0:USTF0",1726781855898,0.122,63008.0,63006.0,0.14279131]
["bitfinex-derivatives","BTCF0:USTF0",1726781857302,0.121,63008.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726781857506,0.122,63008.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726781859299,0.3608,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726781860906,0.3618,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726781861102,0.3628,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726781864124,0.442136,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726781864423,0.079338,63005.0,63004.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726781864717,0.199338,63005.0,63004.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726781865718,0.200338,63005.0,63004.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726781866909,0.201338,63005.0,63004.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726781868218,0.922938,63005.0,63004.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726781875021,0.079346,62999.0,62998.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781875217,0.560146,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781876531,0.561146,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781877118,0.562146,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781877625,0.561146,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781877819,0.562146,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781878424,0.561146,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781878618,0.562146,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781879428,0.57875038,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781880522,0.49940438,62999.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726781881328,0.49940438,62999.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726781881528,0.12,62994.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726781882928,0.121,62994.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726781885234,0.121,62994.0,62988.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781885527,0.201353,62994.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726781885926,0.12,62991.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726781886229,0.3608,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726781886435,0.4808,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726781887527,0.4818,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726781887724,0.4818,62988.0,62985.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726781887929,0.56116,62988.0,62984.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1726781888135,0.12,62985.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726781888335,0.12,62985.0,62978.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726781888336,0.3608,62982.0,62978.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726781889033,0.32108934,62982.0,62981.0,0.15870378]
["bitfinex-derivatives","BTCF0:USTF0",1726781889637,0.32108934,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726781889838,0.32208934,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726781890738,0.44208934,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726781891244,0.45926637,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726781891438,0.46026637,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726781892041,0.45926637,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726781892244,0.46026637,62982.0,62981.0,0.14271896]
["bitfinex-derivatives","BTCF0:USTF0",1726781894040,0.46026637,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1726781894236,0.46026637,62982.0,62978.0,0.06334996]
["bitfinex-derivatives","BTCF0:USTF0",1726781894442,0.34026637,62982.0,62981.0,0.04750894]
["bitfinex-derivatives","BTCF0:USTF0",1726781894638,0.46026637,62982.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726781894838,0.53963437,62982.0,62981.0,0.04750858]
["bitfinex-derivatives","BTCF0:USTF0",1726781895237,0.53863437,62982.0,62981.0,0.04750858]
["bitfinex-derivatives","BTCF0:USTF0",1726781895437,0.53963437,62982.0,62980.0,0.04750858]
["bitfinex-derivatives","BTCF0:USTF0",1726781895738,0.53963437,62982.0,62979.0,0.12687958]
["bitfinex-derivatives","BTCF0:USTF0",1726781896339,0.079369,62981.0,62979.0,0.12687958]
["bitfinex-derivatives","BTCF0:USTF0",1726781896546,0.079369,62981.0,62979.0,0.04750858]
["bitfinex-derivatives","BTCF0:USTF0",1726781897038,0.079369,62981.0,62977.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1726781897244,0.12,62978.0,62977.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1726781898742,0.121,62978.0,62977.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1726781899247,0.122,62978.0,62977.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1726781900944,0.079377,62974.0,62973.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781901141,0.079379,62973.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726781901335,0.079379,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726781901537,0.12,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726781902448,0.121,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726781903244,0.121,62973.0,62965.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781903444,0.4808,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781904640,0.49788901,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781904962,0.49888901,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781905558,0.49988901,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781908546,0.44428062,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781910652,0.3628,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781911557,0.442188,62966.0,62965.0,0.14267973]
["bitfinex-derivatives","BTCF0:USTF0",1726781912055,0.442188,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781912757,0.442188,62966.0,62965.0,0.15872378]
["bitfinex-derivatives","BTCF0:USTF0",1726781912951,0.442188,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781913151,0.3628,62966.0,62965.0,0.15872378]
["bitfinex-derivatives","BTCF0:USTF0",1726781913348,0.3628,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781914257,0.442188,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781914456,0.442188,62966.0,62965.0,0.27742445]
["bitfinex-derivatives","BTCF0:USTF0",1726781914656,0.442188,62966.0,62965.0,0.2774245]
["bitfinex-derivatives","BTCF0:USTF0",1726781914857,0.442188,62966.0,62965.0,0.27742435]
["bitfinex-derivatives","BTCF0:USTF0",1726781915445,0.442188,62966.0,62965.0,0.27747064]
["bitfinex-derivatives","BTCF0:USTF0",1726781915646,0.442188,62966.0,62965.0,0.15872378]
["bitfinex-derivatives","BTCF0:USTF0",1726781916353,0.442188,62966.0,62965.0,0.27749989]
["bitfinex-derivatives","BTCF0:USTF0",1726781917954,0.442188,62966.0,62965.0,0.19816511]
["bitfinex-derivatives","BTCF0:USTF0",1726781918260,0.442188,62966.0,62965.0,0.11877611]
["bitfinex-derivatives","BTCF0:USTF0",1726781918461,0.442188,62966.0,62965.0,0.19799514]
["bitfinex-derivatives","BTCF0:USTF0",1726781919161,0.442188,62966.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726781919746,0.3628,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781920152,0.3618,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781920659,0.3628,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726781922460,0.3628,62966.0,62965.0,0.14276428]
["bitfinex-derivatives","BTCF0:USTF0",1726781923056,0.442188,62966.0,62965.0,0.14276428]
["bitfinex-derivatives","BTCF0:USTF0",1726781923253,0.442188,62966.0,62965.0,0.06337528]
["bitfinex-derivatives","BTCF0:USTF0",1726781923254,0.521576,62966.0,62965.0,0.06337528]
["bitfinex-derivatives","BTCF0:USTF0",1726781923560,0.442188,62966.0,62965.0,0.04757296]
["bitfinex-derivatives","BTCF0:USTF0",1726781923762,0.442188,62966.0,62964.0,0.04757296]
["bitfinex-derivatives","BTCF0:USTF0",1726781923763,0.079389,62965.0,62964.0,0.04757296]
["bitfinex-derivatives","BTCF0:USTF0",1726781923966,0.199389,62965.0,62964.0,0.04757296]
["bitfinex-derivatives","BTCF0:USTF0",1726781924166,0.07939,62964.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726781926359,0.08039,62964.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726781926562,0.08139,62964.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726781926769,0.08039,62964.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726781927070,0.08139,62964.0,62963.0,0.19835896]
["bitfinex-derivatives","BTCF0:USTF0",1726781927271,0.08139,62964.0,62963.0,0.19836061]
["bitfinex-derivatives","BTCF0:USTF0",1726781928360,0.08139,62964.0,62963.0,0.11914158]
["bitfinex-derivatives","BTCF0:USTF0",1726781928771,0.44119,62964.0,62963.0,0.19844752]
["bitfinex-derivatives","BTCF0:USTF0",1726781928962,0.44219,62964.0,62963.0,0.19844752]
["bitfinex-derivatives","BTCF0:USTF0",1726781929462,0.44219,62964.0,62963.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1726781934074,0.079392,62963.0,62961.0,0.06346459]
["bitfinex-derivatives","BTCF0:USTF0",1726781934674,0.079392,62963.0,62962.0,0.06346459]
["bitfinex-derivatives","BTCF0:USTF0",1726781935171,0.080392,62963.0,62962.0,0.06346459]
["bitfinex-derivatives","BTCF0:USTF0",1726781936070,0.081392,62963.0,62962.0,0.06346459]
["bitfinex-derivatives","BTCF0:USTF0",1726781936272,0.441192,62963.0,62962.0,0.06346459]
["bitfinex-derivatives","BTCF0:USTF0",1726781936466,0.442192,62963.0,62962.0,0.06346459]
["bitfinex-derivatives","BTCF0:USTF0",1726781938472,0.079394,62961.0,62960.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726781938970,0.079395,62960.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781939367,0.3608,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781940273,0.3608,62959.0,62958.0,0.12793074]
["bitfinex-derivatives","BTCF0:USTF0",1726781940478,0.3608,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781940674,0.441196,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781941589,0.45818555,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781941775,0.45918555,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781942270,0.45918555,62959.0,62958.0,0.16758826]
["bitfinex-derivatives","BTCF0:USTF0",1726781943081,0.45918555,62959.0,62958.0,0.16759166]
["bitfinex-derivatives","BTCF0:USTF0",1726781945477,0.09838555,62959.0,62958.0,0.16759166]
["bitfinex-derivatives","BTCF0:USTF0",1726781945783,0.45918555,62959.0,62958.0,0.16759166]
["bitfinex-derivatives","BTCF0:USTF0",1726781948080,0.45918555,62959.0,62958.0,0.16761884]
["bitfinex-derivatives","BTCF0:USTF0",1726781949182,0.45918555,62959.0,62958.0,0.09622453]
["bitfinex-derivatives","BTCF0:USTF0",1726781949377,0.81998555,62959.0,62958.0,0.09622453]
["bitfinex-derivatives","BTCF0:USTF0",1726781950086,0.81998555,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781950288,0.81998555,62959.0,62958.0,0.09622453]
["bitfinex-derivatives","BTCF0:USTF0",1726781951372,0.09838555,62959.0,62958.0,0.09622453]
["bitfinex-derivatives","BTCF0:USTF0",1726781951578,0.81998555,62959.0,62958.0,0.09622453]
["bitfinex-derivatives","BTCF0:USTF0",1726781951892,0.81998555,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781954484,0.09838555,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781954883,0.81998555,62959.0,62958.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726781955288,0.3628,62959.0,62958.0,1.324518]
["bitfinex-derivatives","BTCF0:USTF0",1726781955693,0.3628,62959.0,62958.0,1.34934561]
["bitfinex-derivatives","BTCF0:USTF0",1726781956198,0.3628,62959.0,62958.0,1.46801739]
["bitfinex-derivatives","BTCF0:USTF0",1726781956578,0.3628,62959.0,62958.0,1.44318978]
["bitfinex-derivatives","BTCF0:USTF0",1726781957387,0.0037,62967.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726781957584,0.079385,62968.0,62967.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726781957987,0.079386,62967.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781958190,0.00238282,62970.0,62966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781958391,0.08176582,62970.0,62969.0,0.1428537]
["bitfinex-derivatives","BTCF0:USTF0",1726781958690,0.08176582,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726781959388,0.08276582,62970.0,62969.0,0.1428328]
["bitfinex-derivatives","BTCF0:USTF0",1726781959598,0.00338282,62970.0,62969.0,0.1428328]
["bitfinex-derivatives","BTCF0:USTF0",1726781959796,0.00338282,62970.0,62969.0,0.2628328]
["bitfinex-derivatives","BTCF0:USTF0",1726781959988,0.00338282,62970.0,62969.0,0.7392728]
["bitfinex-derivatives","BTCF0:USTF0",1726781960191,0.00338282,62970.0,62969.0,1.275824]
["bitfinex-derivatives","BTCF0:USTF0",1726781960388,0.0037,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726781960699,0.0037,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726781960886,0.00238228,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726781963182,0.00238228,62985.0,62984.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726781963990,0.00238228,62985.0,62984.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1726781964402,0.00338228,62985.0,62984.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1726781964584,0.00338228,62985.0,62984.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1726781964782,0.00438228,62985.0,62984.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1726781969095,0.00438228,62985.0,62984.0,0.566165]
["bitfinex-derivatives","BTCF0:USTF0",1726781970687,0.00438228,62985.0,62984.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1726781970897,0.00438228,62985.0,62984.0,0.566165]
["bitfinex-derivatives","BTCF0:USTF0",1726781971104,0.00438228,62985.0,62984.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1726781971298,0.00438228,62985.0,62984.0,0.566165]
["bitfinex-derivatives","BTCF0:USTF0",1726781974091,0.00438228,62985.0,62984.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1726781974688,0.36518228,62985.0,62984.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1726781974890,0.079374,62977.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781975095,0.079379,62974.0,62970.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726781975294,0.079379,62973.0,62970.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726781975699,0.03066665,62972.0,62970.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726781975895,0.079379,62973.0,62970.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1726781976100,0.0486,62971.0,62966.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781976295,0.0486,62971.0,62964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781976697,0.0486,62971.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726781976698,0.079384,62969.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726781977904,0.080384,62969.0,62968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781979605,0.079385,62968.0,62967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726781980311,0.07939,62964.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781980498,0.44019,62964.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781981806,0.44119,62964.0,62961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781982397,0.44119,62964.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726781982596,0.079395,62960.0,62955.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726781982809,0.079395,62960.0,62955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781983102,0.079395,62960.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726781984007,0.080395,62960.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726781984603,0.081395,62960.0,62958.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726781984808,0.002,62960.0,62958.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726781986000,0.0459,62959.0,62958.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726781987208,0.0479,62959.0,62958.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726781989716,0.127296,62959.0,62958.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726781996210,0.0794,62956.0,62955.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726781996411,0.079403,62954.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726781996616,0.440203,62954.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726781998309,0.158816,62950.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781998513,0.079417,62943.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726781998720,0.079417,62943.0,62934.0,0.203127]
["bitfinex-derivatives","BTCF0:USTF0",1726781998721,0.4808,62945.0,62938.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726781998918,0.4808,62945.0,62938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726781999121,0.07942,62941.0,62936.0,0.14653658]
["bitfinex-derivatives","BTCF0:USTF0",1726781999323,0.079416,62944.0,62933.0,0.06711158]
["bitfinex-derivatives","BTCF0:USTF0",1726781999525,0.079416,62944.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726781999526,0.12,62934.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726781999718,0.12,62937.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726781999918,0.0037,62942.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726782000218,0.0037,62942.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782000418,0.001,62943.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782000618,0.3618,62945.0,62942.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726782001027,0.3618,62945.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782001323,0.3618,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726782001526,0.001,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726782002025,0.3645,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782002225,0.3608,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782004025,0.3708,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782004428,0.3698,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782005936,0.3608,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782006941,0.3618,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782007141,0.001,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782007640,0.002,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782008641,0.001,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782008842,0.002,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782009544,0.03167649,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782009745,0.03267649,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782010144,0.03267693,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782010440,0.03367689,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782010637,0.03267689,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782010834,0.002,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782011038,0.03267632,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782011442,0.03467632,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782012041,0.002,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782012237,0.03267559,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782013047,0.03467559,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782013242,0.004,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782013648,0.002,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726782014043,0.079403,62954.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726782014236,0.03067617,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726782015036,0.079403,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782015240,0.11007907,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782015649,0.11007907,62954.0,62953.0,0.259404]
["bitfinex-derivatives","BTCF0:USTF0",1726782016452,0.080403,62954.0,62953.0,0.259404]
["bitfinex-derivatives","BTCF0:USTF0",1726782016856,0.083403,62954.0,62953.0,0.259404]
["bitfinex-derivatives","BTCF0:USTF0",1726782017149,0.085403,62954.0,62953.0,0.259404]
["bitfinex-derivatives","BTCF0:USTF0",1726782017758,0.085403,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782024349,0.15496811,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782029863,0.15496902,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782031462,0.085403,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782034171,0.446203,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782039476,0.51576964,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782044374,0.51576935,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782046375,0.446203,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782048080,0.3668,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782049986,0.006,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726782051483,0.006,62954.0,62953.0,1.235368]
["bitfinex-derivatives","BTCF0:USTF0",1726782051693,0.006,62954.0,62953.0,1.2989183]
["bitfinex-derivatives","BTCF0:USTF0",1726782051980,0.006,62954.0,62953.0,1.235368]
["bitfinex-derivatives","BTCF0:USTF0",1726782052788,0.00238331,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726782053079,0.00238331,62958.0,62957.0,0.675919]
["bitfinex-derivatives","BTCF0:USTF0",1726782053873,0.00238331,62958.0,62957.0,1.355318]
["bitfinex-derivatives","BTCF0:USTF0",1726782054374,0.01038331,62958.0,62957.0,1.355318]
["bitfinex-derivatives","BTCF0:USTF0",1726782054581,0.0037,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726782054883,0.0037,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726782055186,0.00238275,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726782055385,0.36318275,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726782056682,0.37718275,62972.0,62971.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726782057689,0.39118275,62972.0,62971.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726782058485,0.39118275,62972.0,62971.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1726782058788,0.39118275,62972.0,62971.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1726782058978,0.39118275,62972.0,62971.0,0.199381]
["bitfinex-derivatives","BTCF0:USTF0",1726782061484,0.4218495,62972.0,62971.0,0.199381]
["bitfinex-derivatives","BTCF0:USTF0",1726782062688,0.4218495,62972.0,62971.0,0.278762]
["bitfinex-derivatives","BTCF0:USTF0",1726782063490,0.4218495,62972.0,62971.0,1.404762]
["bitfinex-derivatives","BTCF0:USTF0",1726782063690,0.4078495,62972.0,62971.0,1.404762]
["bitfinex-derivatives","BTCF0:USTF0",1726782063886,0.4038495,62972.0,62971.0,1.404762]
["bitfinex-derivatives","BTCF0:USTF0",1726782064084,0.0037,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726782064289,0.0037,62984.0,62976.0,0.199375]
["bitfinex-derivatives","BTCF0:USTF0",1726782064481,0.3608,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782064686,0.39146109,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782066801,0.40246109,62985.0,62984.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1726782067195,0.39146109,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782067491,0.3608,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782068286,0.39146074,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782068488,0.3608,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782068688,0.0456,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726782068893,0.0456,62989.0,62988.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1726782068894,0.07626084,62989.0,62988.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1726782069297,0.03066084,62989.0,62988.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1726782069495,0.801795,62992.0,62990.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726782069791,0.800955,62992.0,62991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782070301,0.800955,62992.0,62991.0,0.199356]
["bitfinex-derivatives","BTCF0:USTF0",1726782071691,0.808955,62992.0,62991.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1726782072197,0.815955,62992.0,62991.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1726782072508,0.7366,62992.0,62991.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1726782072796,0.7296,62992.0,62991.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1726782072991,0.7376,62992.0,62991.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1726782074893,0.3768,62992.0,62991.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1726782075606,0.016,62992.0,62991.0,1.277596]
["bitfinex-derivatives","BTCF0:USTF0",1726782075796,0.016,62992.0,62991.0,1.356952]
["bitfinex-derivatives","BTCF0:USTF0",1726782076898,0.016,62992.0,62991.0,1.717752]
["bitfinex-derivatives","BTCF0:USTF0",1726782077404,0.0037,63002.0,62992.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1726782077600,0.0037,63005.0,63001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782077793,0.0037,63015.0,63004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782077995,0.03885477,63014.0,63003.0,0.00784444]
["bitfinex-derivatives","BTCF0:USTF0",1726782078298,0.03885477,63013.0,63004.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726782078493,0.03885477,63012.0,63004.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726782078707,0.3608,63019.0,63011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782078905,0.3608,63019.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782079108,0.66747858,63017.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782079490,0.25797732,63017.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782079702,0.61877732,63017.0,63016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782080008,0.53945432,63017.0,63016.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1726782080297,0.39965432,63017.0,63016.0,0.199325]
["bitfinex-derivatives","BTCF0:USTF0",1726782080506,0.3738,63017.0,63016.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1726782080805,0.3738,63017.0,63004.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1726782080806,1.60873567,63017.0,63004.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726782081102,0.3608,63009.0,63004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726782081304,0.3608,63009.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782081305,0.079338,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782081495,0.1668,63008.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726782081697,0.079343,63001.0,63000.0,0.00238065]
["bitfinex-derivatives","BTCF0:USTF0",1726782081996,0.079349,62997.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726782082304,0.3608,62996.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726782082498,0.3608,62996.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782082803,0.079352,62994.0,62990.0,0.259357]
["bitfinex-derivatives","BTCF0:USTF0",1726782083002,0.7216,62996.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782083298,0.079356,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782084096,0.079356,62991.0,62990.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726782084497,0.079356,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782084701,0.081356,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782084904,0.442156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782085710,0.445156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782086100,0.446156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782086605,0.443156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782086798,0.448156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782087310,0.443156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782087608,0.448156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782088104,0.446156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782089908,0.447156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782090605,0.448156,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782091606,0.47881515,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782092404,0.47481515,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782092611,0.51768292,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782093014,0.15688292,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782093204,0.51768292,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782095412,0.47881515,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782098518,0.47881438,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782099512,0.51768128,62991.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782099712,0.448156,62991.0,62990.0,0.259357]
["bitfinex-derivatives","BTCF0:USTF0",1726782103925,0.445156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782105012,0.444156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782105213,0.445156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782105412,0.441156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782105614,0.443156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782106015,0.441156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782106219,0.443156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782107516,0.444156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782109525,0.442156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782110122,0.444156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782110316,0.442156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782110713,0.081356,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782111221,0.083356,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782114628,0.11401378,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782115828,0.15288351,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782116122,0.11401378,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782119121,0.15288072,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782120326,0.11401378,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782120632,0.15288072,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782121733,0.083356,62991.0,62990.0,0.24698859]
["bitfinex-derivatives","BTCF0:USTF0",1726782123234,0.083356,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782123531,0.444156,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782127136,0.444156,62991.0,62990.0,0.24698859]
["bitfinex-derivatives","BTCF0:USTF0",1726782128029,0.442156,62991.0,62990.0,0.24698859]
["bitfinex-derivatives","BTCF0:USTF0",1726782128739,0.51168182,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782129636,0.15288182,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782129845,0.51368182,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782130540,0.47481467,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782131128,0.03465867,62991.0,62990.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1726782131436,0.3608,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726782131738,0.03065381,62997.0,62996.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726782132043,0.00238177,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726782132243,0.00238177,63001.0,63000.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1726782132738,0.00238177,63001.0,63000.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1726782133638,0.01438177,63001.0,63000.0,0.247945]
["bitfinex-derivatives","BTCF0:USTF0",1726782134040,0.01038177,63001.0,63000.0,0.247945]
["bitfinex-derivatives","BTCF0:USTF0",1726782134245,0.01938177,63001.0,63000.0,0.248945]
["bitfinex-derivatives","BTCF0:USTF0",1726782135243,0.01938177,63001.0,63000.0,1.325145]
["bitfinex-derivatives","BTCF0:USTF0",1726782136746,0.01938177,63001.0,63000.0,0.725145]
["bitfinex-derivatives","BTCF0:USTF0",1726782138445,0.01938177,63001.0,63000.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1726782139242,0.3645,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726782139447,0.3608,63008.0,63007.0,0.199336]
["bitfinex-derivatives","BTCF0:USTF0",1726782140436,0.3608,63008.0,63007.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1726782140437,0.3688,63008.0,63007.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1726782141039,0.3798,63008.0,63007.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1726782144147,0.3798,63008.0,63007.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1726782144451,0.3798,63008.0,63007.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1726782147649,0.019,63008.0,63007.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1726782147961,0.3798,63008.0,63007.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1726782148657,0.019,63008.0,63007.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1726782149755,0.079349,62997.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782150057,0.7216,62991.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782150251,0.3608,62981.0,62980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782150452,0.3608,62981.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726782150772,0.3608,62981.0,62978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782151950,0.3608,62981.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726782151951,0.079373,62978.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726782152750,0.079373,62978.0,62976.0,0.01338184]
["bitfinex-derivatives","BTCF0:USTF0",1726782152948,0.0465,62977.0,62976.0,0.01338184]
["bitfinex-derivatives","BTCF0:USTF0",1726782153149,0.0465,62977.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726782154446,0.0475,62977.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726782154659,0.0475,62977.0,62976.0,0.01038184]
["bitfinex-derivatives","BTCF0:USTF0",1726782155158,0.126874,62977.0,62976.0,0.01038184]
["bitfinex-derivatives","BTCF0:USTF0",1726782155961,0.126874,62977.0,62976.0,0.00238184]
["bitfinex-derivatives","BTCF0:USTF0",1726782156156,0.127874,62977.0,62976.0,0.01038184]
["bitfinex-derivatives","BTCF0:USTF0",1726782159755,1.644408,62977.0,62976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726782159965,1.644408,62977.0,62963.0,0.00238185]
["bitfinex-derivatives","BTCF0:USTF0",1726782159966,0.079375,62976.0,62963.0,0.00238185]
["bitfinex-derivatives","BTCF0:USTF0",1726782160166,0.44019,62964.0,62963.0,0.00238185]
["bitfinex-derivatives","BTCF0:USTF0",1726782161853,0.44119,62964.0,62963.0,0.01038185]
["bitfinex-derivatives","BTCF0:USTF0",1726782162664,0.44219,62964.0,62963.0,0.01938185]
["bitfinex-derivatives","BTCF0:USTF0",1726782164860,0.08139,62964.0,62963.0,0.01938185]
["bitfinex-derivatives","BTCF0:USTF0",1726782165267,0.44219,62964.0,62963.0,0.01938185]
["bitfinex-derivatives","BTCF0:USTF0",1726782165666,0.08139,62964.0,62963.0,0.01938185]
["bitfinex-derivatives","BTCF0:USTF0",1726782166069,0.44219,62964.0,62963.0,0.01938185]
["bitfinex-derivatives","BTCF0:USTF0",1726782166766,0.08139,62964.0,62963.0,0.01938185]
["bitfinex-derivatives","BTCF0:USTF0",1726782167269,0.44219,62964.0,62963.0,0.01938185]
["bitfinex-derivatives","BTCF0:USTF0",1726782172165,0.440181,62972.0,62963.0,1.09586185]
["bitfinex-derivatives","BTCF0:USTF0",1726782172166,0.441021,62972.0,62963.0,1.09586185]
["bitfinex-derivatives","BTCF0:USTF0",1726782172367,0.079376,62976.0,62975.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726782172576,0.079376,62976.0,62975.0,0.199375]
["bitfinex-derivatives","BTCF0:USTF0",1726782173079,0.3608,62979.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726782173267,0.3608,62979.0,62975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782173268,0.079373,62978.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726782173980,0.079373,62978.0,62977.0,0.259374]
["bitfinex-derivatives","BTCF0:USTF0",1726782174682,0.085373,62978.0,62977.0,0.260374]
["bitfinex-derivatives","BTCF0:USTF0",1726782175079,0.085373,62978.0,62977.0,0.262374]
["bitfinex-derivatives","BTCF0:USTF0",1726782175278,0.006,62978.0,62977.0,0.262374]
["bitfinex-derivatives","BTCF0:USTF0",1726782175468,0.006,62978.0,62977.0,1.338734]
["bitfinex-derivatives","BTCF0:USTF0",1726782175673,0.0037,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726782175875,0.079362,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726782176479,0.3608,62993.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726782176480,0.079356,62992.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726782176780,0.079356,62991.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726782177381,0.006,62987.0,62986.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726782177975,0.011,62987.0,62986.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1726782178176,0.005,62987.0,62986.0,1.155642]
["bitfinex-derivatives","BTCF0:USTF0",1726782178377,0.005,62987.0,62986.0,1.295842]
["bitfinex-derivatives","BTCF0:USTF0",1726782179186,0.005,62987.0,62986.0,1.41315219]
["bitfinex-derivatives","BTCF0:USTF0",1726782179378,0.005,62987.0,62986.0,1.295842]
["bitfinex-derivatives","BTCF0:USTF0",1726782179579,0.3608,62993.0,62992.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1726782179779,0.3608,62993.0,62992.0,0.259355]
["bitfinex-derivatives","BTCF0:USTF0",1726782181084,0.3638,62993.0,62992.0,0.259355]
["bitfinex-derivatives","BTCF0:USTF0",1726782181388,0.3688,62993.0,62992.0,0.260355]
["bitfinex-derivatives","BTCF0:USTF0",1726782181888,0.008,62993.0,62992.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1726782182490,0.008,62993.0,62992.0,0.260355]
["bitfinex-derivatives","BTCF0:USTF0",1726782182686,0.008,62993.0,62992.0,0.81595]
["bitfinex-derivatives","BTCF0:USTF0",1726782183284,0.008,62993.0,62992.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1726782189195,0.008,62993.0,62992.0,0.260355]
["bitfinex-derivatives","BTCF0:USTF0",1726782191997,0.008,62993.0,62992.0,0.621155]
["bitfinex-derivatives","BTCF0:USTF0",1726782197895,0.008,62993.0,62992.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1726782204099,0.03865321,62993.0,62992.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1726782208603,0.03865312,62993.0,62992.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1726782210108,0.008,62993.0,62992.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1726782210405,0.07751357,62993.0,62992.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1726782211501,0.07751357,62993.0,62992.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1726782211900,0.008,62993.0,62992.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1726782212106,0.008,62993.0,62992.0,0.561155]
["bitfinex-derivatives","BTCF0:USTF0",1726782213912,0.008,62993.0,62992.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1726782214109,0.0037,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726782214413,0.36318146,63006.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726782214606,0.03065105,63005.0,63002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782214806,0.03065105,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726782216204,0.04465105,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726782217403,0.05165105,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726782218503,0.05165087,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726782219203,0.13921309,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726782220411,0.13921309,63004.0,63003.0,0.160682]
["bitfinex-derivatives","BTCF0:USTF0",1726782220808,0.13921309,63004.0,63003.0,0.240023]
["bitfinex-derivatives","BTCF0:USTF0",1726782221004,0.13921011,63004.0,63003.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1726782221205,0.09050814,63004.0,63003.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1726782221403,0.3608,63006.0,63005.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1726782221604,0.06950243,63006.0,63005.0,0.238014]
["bitfinex-derivatives","BTCF0:USTF0",1726782222217,0.03064835,63006.0,63005.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1726782222602,0.03064835,63006.0,63005.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1726782223202,0.03064835,63006.0,63005.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1726782223411,0.03064835,63006.0,63005.0,0.278676]
["bitfinex-derivatives","BTCF0:USTF0",1726782224206,0.03064835,63006.0,63005.0,0.284676]
["bitfinex-derivatives","BTCF0:USTF0",1726782224406,0.03064835,63006.0,63005.0,0.289676]
["bitfinex-derivatives","BTCF0:USTF0",1726782226513,0.0037,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726782226719,0.0465,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726782229518,0.079322,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726782229714,0.079322,63018.0,63017.0,0.199323]
["bitfinex-derivatives","BTCF0:USTF0",1726782229909,0.079322,63018.0,63017.0,0.560123]
["bitfinex-derivatives","BTCF0:USTF0",1726782230616,0.082322,63018.0,63017.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1726782230909,0.082322,63018.0,63017.0,0.562123]
["bitfinex-derivatives","BTCF0:USTF0",1726782233714,0.082322,63018.0,63017.0,0.442123]
["bitfinex-derivatives","BTCF0:USTF0",1726782233914,0.082322,63018.0,63017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726782234209,1.158362,63018.0,63017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726782235018,1.237684,63018.0,63017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726782237325,1.237684,63018.0,63010.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726782237326,0.75524344,63018.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782237517,0.079328,63013.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782239723,0.10997382,63013.0,63012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782240314,0.079342,63003.0,63002.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726782240543,0.079341,63003.0,63002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782240838,0.440141,63003.0,63002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782241926,0.440141,63003.0,63002.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726782242122,0.5096427,63003.0,63002.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726782242623,0.5096427,63003.0,63002.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782242823,0.5096427,63003.0,63002.0,0.246342]
["bitfinex-derivatives","BTCF0:USTF0",1726782243326,0.5096427,63003.0,63002.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1726782244221,0.5096427,63003.0,63002.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782244418,0.5564427,63003.0,63002.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782245028,0.5564427,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782245816,0.6051437,63003.0,63002.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782246326,0.60614947,63003.0,63002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782246823,0.158692,62999.0,62998.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726782247027,0.27690047,62999.0,62998.0,0.00238088]
["bitfinex-derivatives","BTCF0:USTF0",1726782247230,0.43478394,62999.0,62998.0,0.12238088]
["bitfinex-derivatives","BTCF0:USTF0",1726782248028,0.11920847,62999.0,62978.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726782248325,0.440157,62990.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782248516,0.50966242,62990.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782248721,0.5583737,62990.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782248917,0.6067737,62990.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782249133,0.488557,62990.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782249330,0.849357,62990.0,62989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782250820,0.849357,62990.0,62989.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726782251933,0.849357,62990.0,62989.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1726782252622,0.849357,62990.0,62989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726782255427,0.928714,62990.0,62989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726782266643,0.207114,62990.0,62989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726782266843,0.928714,62990.0,62989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726782273647,0.207114,62990.0,62989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726782273838,0.928714,62990.0,62989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726782274034,1.008071,62990.0,62989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726782274235,0.079369,62981.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782274547,0.3608,62981.0,62976.0,0.08175684]
["bitfinex-derivatives","BTCF0:USTF0",1726782274736,0.3608,62977.0,62976.0,0.08175684]
["bitfinex-derivatives","BTCF0:USTF0",1726782275348,0.440174,62977.0,62976.0,0.08175684]
["bitfinex-derivatives","BTCF0:USTF0",1726782277043,0.441174,62977.0,62976.0,0.09575684]
["bitfinex-derivatives","BTCF0:USTF0",1726782277944,0.442174,62977.0,62976.0,0.10475684]
["bitfinex-derivatives","BTCF0:USTF0",1726782282147,0.081374,62977.0,62976.0,0.10475684]
["bitfinex-derivatives","BTCF0:USTF0",1726782282335,0.802974,62977.0,62976.0,0.10475684]
["bitfinex-derivatives","BTCF0:USTF0",1726782282541,0.081374,62977.0,62976.0,0.10475684]
["bitfinex-derivatives","BTCF0:USTF0",1726782282842,0.802974,62977.0,62976.0,0.10475684]
["bitfinex-derivatives","BTCF0:USTF0",1726782286238,0.802974,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782290943,0.081374,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782291152,0.802974,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782291657,0.081374,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782291855,0.802974,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782294552,0.882348,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782300261,0.91301506,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782300564,0.882348,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782301760,1.081722,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782303067,0.961722,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782303263,1.081722,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782305162,0.961722,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782305361,1.081722,62977.0,62976.0,0.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1726782306764,1.081722,62977.0,62976.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726782309275,1.11239047,62977.0,62976.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726782310167,0.39079047,62977.0,62976.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726782310373,1.11239047,62977.0,62976.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726782310670,1.11239047,62977.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782310671,0.079385,62968.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782310875,0.3608,62968.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726782311072,0.3608,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726782311374,0.44019,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726782312368,0.44019,62964.0,62963.0,0.093391]
["bitfinex-derivatives","BTCF0:USTF0",1726782312369,0.44119,62964.0,62963.0,0.093391]
["bitfinex-derivatives","BTCF0:USTF0",1726782313172,0.44219,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782314073,0.3628,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782317376,0.3628,62964.0,62963.0,0.29709372]
["bitfinex-derivatives","BTCF0:USTF0",1726782318276,0.3628,62964.0,62963.0,0.2181687]
["bitfinex-derivatives","BTCF0:USTF0",1726782318583,0.3628,62964.0,62963.0,0.29745246]
["bitfinex-derivatives","BTCF0:USTF0",1726782319483,0.3628,62964.0,62963.0,0.2181321]
["bitfinex-derivatives","BTCF0:USTF0",1726782319983,0.3628,62964.0,62963.0,0.29745388]
["bitfinex-derivatives","BTCF0:USTF0",1726782320482,0.3628,62964.0,62963.0,0.2181321]
["bitfinex-derivatives","BTCF0:USTF0",1726782324274,0.3628,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782327885,0.7236,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782329490,0.002,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782329983,0.7236,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782331180,0.002,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782331380,0.7236,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782332089,0.002,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782332885,0.7236,62964.0,62963.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1726782335990,0.7236,62964.0,62963.0,0.299782]
["bitfinex-derivatives","BTCF0:USTF0",1726782336783,0.0037,62971.0,62970.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1726782336988,0.3645,62974.0,62970.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726782336989,0.3608,62974.0,62970.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726782337183,0.3608,62974.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726782337593,0.3608,62974.0,62973.0,1.155779]
["bitfinex-derivatives","BTCF0:USTF0",1726782338088,0.0037,62981.0,62973.0,1.155779]
["bitfinex-derivatives","BTCF0:USTF0",1726782338293,0.4124,62984.0,62973.0,1.155779]
["bitfinex-derivatives","BTCF0:USTF0",1726782338294,0.4124,62984.0,62976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782338488,0.4087,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726782338791,0.4087,62984.0,62983.0,0.12180369]
["bitfinex-derivatives","BTCF0:USTF0",1726782339391,0.3608,62984.0,62983.0,0.12180369]
["bitfinex-derivatives","BTCF0:USTF0",1726782339695,0.3618,62984.0,62983.0,0.12180369]
["bitfinex-derivatives","BTCF0:USTF0",1726782339994,0.3618,62984.0,62983.0,1.26161952]
["bitfinex-derivatives","BTCF0:USTF0",1726782340183,0.3618,62984.0,62983.0,1.19812369]
["bitfinex-derivatives","BTCF0:USTF0",1726782340796,0.3618,62984.0,62983.0,1.26149999]
["bitfinex-derivatives","BTCF0:USTF0",1726782341099,0.3618,62984.0,62983.0,1.19912369]
["bitfinex-derivatives","BTCF0:USTF0",1726782341581,0.3608,62984.0,62983.0,1.26546196]
["bitfinex-derivatives","BTCF0:USTF0",1726782341785,0.3608,62984.0,62983.0,1.20212369]
["bitfinex-derivatives","BTCF0:USTF0",1726782342191,0.0037,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726782342388,0.0475,62993.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782342587,0.0475,62993.0,62991.0,0.04747359]
["bitfinex-derivatives","BTCF0:USTF0",1726782342786,0.0475,62993.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726782344900,0.0475,62993.0,62991.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1726782345097,0.0475,62993.0,62991.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726782346292,0.440155,62992.0,62991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782347600,0.440155,62992.0,62991.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726782347904,0.3608,62992.0,62991.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726782349200,0.440155,62992.0,62991.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726782350095,0.3608,62992.0,62991.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726782351308,0.440155,62992.0,62991.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726782352004,0.440155,62992.0,62991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782352301,0.440155,62992.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726782352302,0.07936,62988.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726782352505,0.07936,62988.0,62987.0,0.09657184]
["bitfinex-derivatives","BTCF0:USTF0",1726782353909,0.07936,62988.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726782354207,0.079365,62985.0,62983.0,0.24180269]
["bitfinex-derivatives","BTCF0:USTF0",1726782354510,0.079356,62991.0,62983.0,0.24180269]
["bitfinex-derivatives","BTCF0:USTF0",1726782354511,0.0946,62984.0,62983.0,0.24180269]
["bitfinex-derivatives","BTCF0:USTF0",1726782354699,0.0946,62984.0,62983.0,0.25839621]
["bitfinex-derivatives","BTCF0:USTF0",1726782355308,0.173965,62984.0,62983.0,0.25839621]
["bitfinex-derivatives","BTCF0:USTF0",1726782355698,0.173965,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782368506,0.20462305,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782368719,0.20462306,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782369622,0.173965,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782370615,0.173965,62984.0,62983.0,0.32273225]
["bitfinex-derivatives","BTCF0:USTF0",1726782372419,0.173965,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782373413,0.173965,62984.0,62983.0,0.32287493]
["bitfinex-derivatives","BTCF0:USTF0",1726782373612,0.173965,62984.0,62983.0,0.32287832]
["bitfinex-derivatives","BTCF0:USTF0",1726782374716,0.173965,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782374918,0.173965,62984.0,62983.0,0.32288173]
["bitfinex-derivatives","BTCF0:USTF0",1726782377030,0.173965,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782377228,0.173965,62984.0,62983.0,0.32288669]
["bitfinex-derivatives","BTCF0:USTF0",1726782377528,0.173965,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782380933,0.128065,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782383332,0.079365,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782383531,0.128565,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782384525,0.1592249,62984.0,62983.0,0.25939621]
["bitfinex-derivatives","BTCF0:USTF0",1726782391036,0.1592249,62984.0,62983.0,0.21695852]
["bitfinex-derivatives","BTCF0:USTF0",1726782391234,0.15922513,62984.0,62983.0,0.21695852]
["bitfinex-derivatives","BTCF0:USTF0",1726782391646,0.128565,62984.0,62983.0,0.21695852]
["bitfinex-derivatives","BTCF0:USTF0",1726782394948,0.3608,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782396146,0.3608,62985.0,62984.0,0.12179714]
["bitfinex-derivatives","BTCF0:USTF0",1726782397741,0.3618,62985.0,62984.0,0.12179714]
["bitfinex-derivatives","BTCF0:USTF0",1726782399553,0.39245964,62985.0,62984.0,0.12179714]
["bitfinex-derivatives","BTCF0:USTF0",1726782406151,0.39246002,62985.0,62984.0,0.12179714]
["bitfinex-derivatives","BTCF0:USTF0",1726782406547,0.3618,62985.0,62984.0,0.12179714]
["bitfinex-derivatives","BTCF0:USTF0",1726782410854,0.3618,62985.0,62984.0,0.18528762]
["bitfinex-derivatives","BTCF0:USTF0",1726782413361,0.3618,62985.0,62984.0,0.12179714]
["bitfinex-derivatives","BTCF0:USTF0",1726782413958,0.3618,62985.0,62984.0,0.18528762]
["bitfinex-derivatives","BTCF0:USTF0",1726782415253,0.3618,62985.0,62984.0,0.12179714]
["bitfinex-derivatives","BTCF0:USTF0",1726782416547,0.3618,62985.0,62984.0,0.18528762]
["bitfinex-derivatives","BTCF0:USTF0",1726782419362,0.3618,62985.0,62984.0,0.12179714]
["bitfinex-derivatives","BTCF0:USTF0",1726782419958,0.3618,62985.0,62984.0,0.20116214]
["bitfinex-derivatives","BTCF0:USTF0",1726782420666,0.3618,62985.0,62984.0,0.26465262]
["bitfinex-derivatives","BTCF0:USTF0",1726782421860,0.03165887,62985.0,62984.0,0.20116214]
["bitfinex-derivatives","BTCF0:USTF0",1726782422066,0.001,62985.0,62984.0,0.20116214]
["bitfinex-derivatives","BTCF0:USTF0",1726782422460,0.39245712,62985.0,62984.0,0.20116214]
["bitfinex-derivatives","BTCF0:USTF0",1726782423054,0.39245712,62985.0,62984.0,0.20416214]
["bitfinex-derivatives","BTCF0:USTF0",1726782424058,0.39145712,62985.0,62984.0,0.20616214]
["bitfinex-derivatives","BTCF0:USTF0",1726782424470,0.39145922,62985.0,62984.0,0.20616214]
["bitfinex-derivatives","BTCF0:USTF0",1726782425464,0.39145922,62985.0,62984.0,0.20316214]
["bitfinex-derivatives","BTCF0:USTF0",1726782425667,0.39145922,62985.0,62984.0,0.20616214]
["bitfinex-derivatives","BTCF0:USTF0",1726782426060,0.39145922,62985.0,62984.0,0.12679714]
["bitfinex-derivatives","BTCF0:USTF0",1726782427664,0.39145922,62985.0,62984.0,0.12579714]
["bitfinex-derivatives","BTCF0:USTF0",1726782428474,0.03065922,62985.0,62984.0,0.12579714]
["bitfinex-derivatives","BTCF0:USTF0",1726782428864,0.03065922,62985.0,62984.0,0.12479714]
["bitfinex-derivatives","BTCF0:USTF0",1726782429064,0.03065922,62985.0,62984.0,0.12379714]
["bitfinex-derivatives","BTCF0:USTF0",1726782429469,0.07936,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782431067,0.08336,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782431663,0.08436,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782431859,0.08036,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782434063,0.08036,62988.0,62987.0,0.14285148]
["bitfinex-derivatives","BTCF0:USTF0",1726782434370,0.08036,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782436772,0.1110168,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782441972,0.0316568,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782444275,0.03165621,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782444776,0.001,62988.0,62987.0,0.14285148]
["bitfinex-derivatives","BTCF0:USTF0",1726782446969,0.001,62988.0,62987.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1726782447376,0.001,62988.0,62987.0,0.560161]
["bitfinex-derivatives","BTCF0:USTF0",1726782447577,0.001,62988.0,62987.0,0.639522]
["bitfinex-derivatives","BTCF0:USTF0",1726782459784,0.001,62988.0,62987.0,0.70296905]
["bitfinex-derivatives","BTCF0:USTF0",1726782460882,0.001,62988.0,62987.0,0.639522]
["bitfinex-derivatives","BTCF0:USTF0",1726782461270,0.001,62988.0,62987.0,0.7029723]
["bitfinex-derivatives","BTCF0:USTF0",1726782461991,0.001,62988.0,62987.0,0.639522]
["bitfinex-derivatives","BTCF0:USTF0",1726782462682,0.001,62988.0,62987.0,0.718883]
["bitfinex-derivatives","BTCF0:USTF0",1726782466486,0.0494,63004.0,63001.0,0.24350885]
["bitfinex-derivatives","BTCF0:USTF0",1726782466678,0.102,63005.0,63004.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1726782466679,0.0485,63005.0,63004.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1726782466880,0.0485,63005.0,63004.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1726782467284,0.0963,63015.0,63014.0,0.1641571]
["bitfinex-derivatives","BTCF0:USTF0",1726782467585,0.0963,63015.0,63014.0,0.2841571]
["bitfinex-derivatives","BTCF0:USTF0",1726782468686,0.1448,63015.0,63014.0,0.2841571]
["bitfinex-derivatives","BTCF0:USTF0",1726782469074,0.1528,63015.0,63014.0,0.2841571]
["bitfinex-derivatives","BTCF0:USTF0",1726782469587,0.0551,63015.0,63014.0,0.2841571]
["bitfinex-derivatives","BTCF0:USTF0",1726782470091,0.0631,63015.0,63014.0,0.30605172]
["bitfinex-derivatives","BTCF0:USTF0",1726782470291,0.016,63015.0,63014.0,0.30605172]
["bitfinex-derivatives","BTCF0:USTF0",1726782470699,0.3608,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726782471194,0.0487,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726782471494,0.0487,63026.0,63025.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1726782471681,0.3608,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726782471885,0.1431,63035.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782472190,0.1431,63035.0,63034.0,0.28410519]
["bitfinex-derivatives","BTCF0:USTF0",1726782473185,0.0487,63035.0,63034.0,0.28410519]
["bitfinex-derivatives","BTCF0:USTF0",1726782473795,0.0547,63035.0,63034.0,0.28510519]
["bitfinex-derivatives","BTCF0:USTF0",1726782474293,0.0547,63035.0,63034.0,0.30584912]
["bitfinex-derivatives","BTCF0:USTF0",1726782475192,0.0617,63035.0,63034.0,0.30684912]
["bitfinex-derivatives","BTCF0:USTF0",1726782475893,0.0967,63044.0,63042.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726782476096,0.0967,63044.0,63043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782476286,0.0967,63044.0,63043.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1726782477389,0.1097,63044.0,63043.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1726782478090,0.1147,63044.0,63043.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1726782479009,0.1147,63044.0,63043.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1726782481895,0.14532963,63044.0,63043.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1726782482293,0.1147,63044.0,63043.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1726782484595,0.1147,63044.0,63043.0,0.22288937]
["bitfinex-derivatives","BTCF0:USTF0",1726782486000,0.1147,63044.0,63043.0,0.02359837]
["bitfinex-derivatives","BTCF0:USTF0",1726782486190,0.193989,63044.0,63043.0,0.14359837]
["bitfinex-derivatives","BTCF0:USTF0",1726782487691,0.1147,63044.0,63034.0,0.16410419]
["bitfinex-derivatives","BTCF0:USTF0",1726782487892,0.3608,63038.0,63034.0,0.08480319]
["bitfinex-derivatives","BTCF0:USTF0",1726782488097,0.079298,63037.0,63036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782488494,0.079301,63035.0,63034.0,0.00990319]
["bitfinex-derivatives","BTCF0:USTF0",1726782488693,0.079306,63031.0,63030.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1726782488896,0.079306,63031.0,63028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782488897,0.3608,63031.0,63028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782489196,0.079316,63023.0,63021.0,0.02381091]
["bitfinex-derivatives","BTCF0:USTF0",1726782489395,0.440117,63022.0,63021.0,0.00238015]
["bitfinex-derivatives","BTCF0:USTF0",1726782489797,0.3608,63022.0,63021.0,0.00238015]
["bitfinex-derivatives","BTCF0:USTF0",1726782489999,0.440117,63022.0,63021.0,0.00238015]
["bitfinex-derivatives","BTCF0:USTF0",1726782490392,0.079326,63015.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782490599,0.079326,63015.0,63014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782491400,0.079328,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782491793,1.155408,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782491998,1.204108,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782492705,0.604108,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782492894,0.604108,63013.0,63012.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726782493100,1.204108,63013.0,63012.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726782493996,0.079331,63011.0,63010.0,0.00238057]
["bitfinex-derivatives","BTCF0:USTF0",1726782494197,0.0306469,63011.0,63003.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1726782494404,0.3608,63004.0,63003.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1726782494906,0.83696,63004.0,63003.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1726782495508,0.83696,63004.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726782495509,1.43696,63004.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726782495805,0.079345,63000.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726782496605,0.079346,62999.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782496800,0.3608,62998.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782497813,0.440147,62998.0,62997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782498199,0.079349,62997.0,62995.0,0.08173212]
["bitfinex-derivatives","BTCF0:USTF0",1726782499709,0.07935,62996.0,62995.0,0.08173212]
["bitfinex-derivatives","BTCF0:USTF0",1726782501317,0.07935,62996.0,62995.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1726782501318,0.08535,62996.0,62995.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1726782502001,0.09035,62996.0,62995.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1726782502205,1.16659,62996.0,62995.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1726782503605,0.56659,62996.0,62995.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1726782505105,1.16659,62996.0,62995.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1726782505614,0.56659,62996.0,62995.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1726782506217,1.16659,62996.0,62995.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1726782506516,1.08724,62996.0,62987.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726782506815,1.08724,62996.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782506816,0.44016,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782507603,0.44016,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726782509017,0.44016,62988.0,62987.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726782509614,0.44016,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1726782509814,0.44016,62988.0,62987.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726782510815,0.44016,62988.0,62987.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726782511025,0.44516,62988.0,62987.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726782511615,0.44916,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782512215,0.44516,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782512520,0.45016,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782512722,0.45116,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782513416,0.44516,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782513722,0.45116,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726782515116,0.3718,62988.0,62980.0,0.05028156]
["bitfinex-derivatives","BTCF0:USTF0",1726782515316,0.079365,62984.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782516429,0.080365,62984.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782517222,0.084365,62984.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782518118,0.082365,62984.0,62983.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726782519119,0.079366,62983.0,62980.0,0.05028156]
["bitfinex-derivatives","BTCF0:USTF0",1726782519327,0.079366,62983.0,62981.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1726782520022,0.079366,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782520613,0.081366,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782521029,0.082366,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782522625,0.443166,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782524017,0.46480836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782526124,0.46480836,62983.0,62982.0,0.19139091]
["bitfinex-derivatives","BTCF0:USTF0",1726782526326,0.46480836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782528134,0.46580836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782528832,0.10700836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782529131,0.46780836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782529523,0.47080836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782530730,0.46580836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782530930,0.46680836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782531223,0.46980836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782531632,0.47180836,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782532128,0.3708,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782532326,0.3638,62983.0,62982.0,0.128467]
["bitfinex-derivatives","BTCF0:USTF0",1726782532627,0.3698,62983.0,62982.0,0.129467]
["bitfinex-derivatives","BTCF0:USTF0",1726782532925,0.3708,62983.0,62982.0,0.129467]
["bitfinex-derivatives","BTCF0:USTF0",1726782533131,0.3708,62983.0,62982.0,0.249467]
["bitfinex-derivatives","BTCF0:USTF0",1726782534524,0.3668,62983.0,62982.0,0.250467]
["bitfinex-derivatives","BTCF0:USTF0",1726782535229,0.3618,62983.0,62982.0,0.248467]
["bitfinex-derivatives","BTCF0:USTF0",1726782536131,0.3638,62983.0,62982.0,0.31139091]
["bitfinex-derivatives","BTCF0:USTF0",1726782539136,0.3638,62983.0,62982.0,0.248467]
["bitfinex-derivatives","BTCF0:USTF0",1726782539333,0.3638,62983.0,62982.0,0.31193845]
["bitfinex-derivatives","BTCF0:USTF0",1726782539631,0.3638,62983.0,62982.0,0.248467]
["bitfinex-derivatives","BTCF0:USTF0",1726782545130,0.3944596,62983.0,62982.0,0.248467]
["bitfinex-derivatives","BTCF0:USTF0",1726782546040,0.3638,62983.0,62982.0,0.327834]
["bitfinex-derivatives","BTCF0:USTF0",1726782546236,0.39445855,62983.0,62982.0,0.327834]
["bitfinex-derivatives","BTCF0:USTF0",1726782546635,0.214,62983.0,62982.0,1.404154]
["bitfinex-derivatives","BTCF0:USTF0",1726782546939,0.3433701,63005.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726782547240,0.079309,63029.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726782547542,0.3608,63043.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782547728,0.06947828,63042.0,63032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782547931,0.0306377,63041.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726782548138,0.0306377,63040.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726782548336,0.03063416,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782548842,0.3608,63043.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782549043,0.0306338,63042.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782549241,0.0306338,63041.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782549542,0.013,63042.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782550433,0.01,63040.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782551029,0.454011,63043.0,63038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726782551234,0.01,63042.0,63038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726782551738,0.013,63040.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782552134,0.013,63040.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782552339,0.023,63040.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782552641,0.01,63040.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782552939,0.089295,63040.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782553141,0.079296,63039.0,63032.0,0.02147722]
["bitfinex-derivatives","BTCF0:USTF0",1726782553342,0.079299,63037.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782553639,0.079302,63034.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782553834,0.0453,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782554038,0.124604,63033.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726782554444,0.124604,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782555144,0.136604,63033.0,63030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726782555542,0.079305,63032.0,63030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726782555742,0.079306,63031.0,63030.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726782556053,0.046,63032.0,63019.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726782556346,0.3608,63023.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726782556649,0.079318,63022.0,63017.0,0.08170331]
["bitfinex-derivatives","BTCF0:USTF0",1726782556837,0.3608,63023.0,63017.0,0.08170331]
["bitfinex-derivatives","BTCF0:USTF0",1726782557235,0.079321,63019.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726782557435,0.079322,63018.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726782558051,0.440122,63018.0,63017.0,0.00238031]
["bitfinex-derivatives","BTCF0:USTF0",1726782558635,0.079329,63013.0,63009.0,0.02167235]
["bitfinex-derivatives","BTCF0:USTF0",1726782558940,0.44013,63012.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726782559441,0.079331,63011.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726782561057,0.004,63011.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726782561239,0.004,63011.0,63004.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726782561634,0.008,63011.0,63004.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726782562241,0.079338,63005.0,63004.0,0.00238081]
["bitfinex-derivatives","BTCF0:USTF0",1726782563642,0.086338,63005.0,63004.0,0.00338081]
["bitfinex-derivatives","BTCF0:USTF0",1726782564843,0.092338,63005.0,63004.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1726782575058,0.568498,63005.0,63004.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1726782575960,0.453138,63005.0,63004.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1726782579862,0.532476,63005.0,63004.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1726782581261,1.008636,63005.0,63004.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1726782583060,1.608636,63005.0,63004.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1726782585956,1.728636,63005.0,63004.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1726782588867,0.158694,62998.0,62997.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782589166,0.079356,62991.0,62990.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726782589371,0.079356,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726782590854,0.080356,62991.0,62990.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726782591875,0.079356,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726782592055,0.080356,62991.0,62990.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726782593364,0.081356,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782593583,0.10210845,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782596257,0.10210845,62991.0,62990.0,0.13989323]
["bitfinex-derivatives","BTCF0:USTF0",1726782596459,0.10210845,62991.0,62990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726782611388,0.10210845,62991.0,62990.0,0.06053623]
["bitfinex-derivatives","BTCF0:USTF0",1726782613182,0.002,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782614776,0.002,62991.0,62990.0,0.15582735]
["bitfinex-derivatives","BTCF0:USTF0",1726782615588,0.002,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782615786,0.002,62991.0,62990.0,0.15580101]
["bitfinex-derivatives","BTCF0:USTF0",1726782615982,0.002,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782617490,0.03265693,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782619379,0.03265676,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782621678,0.03265676,62991.0,62990.0,0.212357]
["bitfinex-derivatives","BTCF0:USTF0",1726782624098,0.11201276,62991.0,62990.0,0.212357]
["bitfinex-derivatives","BTCF0:USTF0",1726782624296,0.112013,62991.0,62990.0,0.212357]
["bitfinex-derivatives","BTCF0:USTF0",1726782625296,0.081356,62991.0,62990.0,0.212357]
["bitfinex-derivatives","BTCF0:USTF0",1726782628883,0.081356,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782632190,0.442156,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782632396,0.51167927,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782632596,0.15087927,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782632802,0.51167927,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782634210,0.51167963,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782635200,0.4728137,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782637807,0.51167965,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782638293,0.4728137,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782639305,0.11201376,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782639502,0.47281376,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782640202,0.442156,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782643497,0.3628,62991.0,62990.0,1.168637]
["bitfinex-derivatives","BTCF0:USTF0",1726782645509,0.3628,62991.0,62990.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1726782647607,0.3628,62991.0,62990.0,1.292637]
["bitfinex-derivatives","BTCF0:USTF0",1726782647813,0.3628,62991.0,62990.0,1.3561345]
["bitfinex-derivatives","BTCF0:USTF0",1726782648116,0.3628,62991.0,62990.0,1.292637]
["bitfinex-derivatives","BTCF0:USTF0",1726782655823,0.3628,62991.0,62990.0,1.371994]
["bitfinex-derivatives","BTCF0:USTF0",1726782658424,0.3608,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726782658623,0.0037,63005.0,62997.0,0.199349]
["bitfinex-derivatives","BTCF0:USTF0",1726782658824,0.3608,63007.0,63006.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1726782660719,0.00238131,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726782662618,0.01538131,63010.0,63009.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1726782662927,0.02738131,63010.0,63009.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1726782663322,0.02738131,63010.0,63009.0,0.10214238]
["bitfinex-derivatives","BTCF0:USTF0",1726782663922,0.02738131,63010.0,63009.0,0.57826238]
["bitfinex-derivatives","BTCF0:USTF0",1726782665921,0.02738131,63010.0,63009.0,0.10214238]
["bitfinex-derivatives","BTCF0:USTF0",1726782673034,0.02738131,63010.0,63009.0,1.33692838]
["bitfinex-derivatives","BTCF0:USTF0",1726782673232,0.3608,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782673532,0.3608,63015.0,63014.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1726782674035,0.3608,63015.0,63014.0,0.754734]
["bitfinex-derivatives","BTCF0:USTF0",1726782674419,0.3608,63015.0,63014.0,1.52815346]
["bitfinex-derivatives","BTCF0:USTF0",1726782674829,0.3608,63015.0,63014.0,1.354734]
["bitfinex-derivatives","BTCF0:USTF0",1726782675024,0.3748,63015.0,63014.0,1.355734]
["bitfinex-derivatives","BTCF0:USTF0",1726782675628,0.3618,63015.0,63014.0,1.354734]
["bitfinex-derivatives","BTCF0:USTF0",1726782676143,0.3628,63015.0,63014.0,1.354734]
["bitfinex-derivatives","BTCF0:USTF0",1726782678543,0.3628,63015.0,63014.0,1.434061]
["bitfinex-derivatives","BTCF0:USTF0",1726782678739,0.3628,63015.0,63014.0,1.60634346]
["bitfinex-derivatives","BTCF0:USTF0",1726782678933,0.002,63015.0,63014.0,1.60634346]
["bitfinex-derivatives","BTCF0:USTF0",1726782679843,0.0037,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726782680142,0.3608,63023.0,63022.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1726782681735,0.3608,63023.0,63022.0,0.159634]
["bitfinex-derivatives","BTCF0:USTF0",1726782681736,0.3628,63023.0,63022.0,0.159634]
["bitfinex-derivatives","BTCF0:USTF0",1726782682243,0.002,63023.0,63022.0,0.300534]
["bitfinex-derivatives","BTCF0:USTF0",1726782683035,0.3608,63030.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726782683236,0.00608034,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726782683538,0.00238034,63036.0,63035.0,0.199301]
["bitfinex-derivatives","BTCF0:USTF0",1726782684335,0.00238034,63036.0,63035.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1726782684941,0.03301576,63036.0,63035.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1726782685641,0.00238034,63036.0,63035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782686037,0.00338034,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782686244,0.39481576,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782688643,0.39481576,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782689441,0.47411476,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782690238,0.39481576,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782690441,0.03401576,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782690641,0.39481576,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782691040,0.03401576,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782691239,0.39481576,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782691738,0.47411476,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782692935,0.44347934,63036.0,63035.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1726782694039,0.44347934,63036.0,63035.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782694539,0.52277834,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782698552,0.5534178,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782698853,1.6293378,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782699647,1.59869834,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782700044,1.63753862,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782700243,1.66817609,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782700842,1.30737609,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782701047,1.66817609,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782701549,1.71685998,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782705353,1.35605998,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782705850,1.71685998,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782706754,1.35605998,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782707153,1.71685998,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782707561,1.87388297,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782708267,1.62933581,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782711158,1.26853581,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782711361,1.62933581,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782713361,1.26853581,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782713567,1.62933581,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782714960,1.62933622,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782715161,1.66817702,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782716463,1.62933622,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782717982,0.158616,63029.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782718271,0.079309,63028.0,63027.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726782719366,0.440109,63028.0,63027.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726782719566,0.47074876,63028.0,63027.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726782719867,0.079311,63027.0,63023.0,0.08169607]
["bitfinex-derivatives","BTCF0:USTF0",1726782720078,0.079315,63024.0,63023.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1726782720264,0.10995623,63024.0,63023.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1726782721175,0.18927123,63024.0,63023.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1726782721369,0.19027123,63024.0,63023.0,0.00438007]
["bitfinex-derivatives","BTCF0:USTF0",1726782722371,0.15963,63024.0,63023.0,0.00438007]
["bitfinex-derivatives","BTCF0:USTF0",1726782722975,1.26627198,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782723176,1.66591839,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782723374,1.91493428,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782723566,0.158642,63019.0,63018.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782723767,0.158652,63015.0,63014.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782723966,0.079327,63014.0,63009.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782724275,0.079333,63009.0,63008.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726782724484,0.1099777,63009.0,63008.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726782726567,0.1099777,63009.0,63008.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1726782727165,0.10997992,63009.0,63008.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1726782727475,0.10997992,63009.0,63008.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726782728476,0.130854,63009.0,63008.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726782728973,0.1697064,63009.0,63008.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726782730269,0.10020708,63009.0,63008.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726782735275,0.3608,63015.0,63008.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726782735484,0.079327,63014.0,63013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782737378,0.079327,63014.0,63013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782738370,0.1488263,63014.0,63013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782743703,0.1488263,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782744291,0.19752507,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782745290,0.079327,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782748393,0.10997367,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782753296,0.14882664,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782753786,0.19752629,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782754186,0.14882664,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782754383,0.19752571,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782755698,0.14882664,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782755899,0.19752618,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782760395,0.10997367,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782760992,0.079327,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782761200,0.10997459,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782763004,0.10997489,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782763502,0.10997489,63014.0,63013.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726782764510,0.03064789,63014.0,63013.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726782768703,0.3608,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782769000,0.3914474,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782770096,0.3608,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782771402,0.3618,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782773409,0.001,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782773605,0.3618,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782773809,0.002,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782774010,0.3628,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782774403,0.3618,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782774604,0.3628,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782775307,0.3648,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782775508,0.4829949,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782775709,0.1221949,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782775908,0.4829949,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782776110,0.1221949,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782776410,0.4829949,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782778403,0.43429744,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726782779610,0.43429744,63015.0,63014.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1726782782611,0.3648,63015.0,63014.0,0.278654]
["bitfinex-derivatives","BTCF0:USTF0",1726782785709,0.3648,63015.0,63014.0,1.354734]
["bitfinex-derivatives","BTCF0:USTF0",1726782785911,0.004,63015.0,63014.0,1.354734]
["bitfinex-derivatives","BTCF0:USTF0",1726782786108,0.004,63015.0,63014.0,1.40206651]
["bitfinex-derivatives","BTCF0:USTF0",1726782786303,0.004,63015.0,63014.0,1.354734]
["bitfinex-derivatives","BTCF0:USTF0",1726782786506,0.003,63015.0,63014.0,1.354734]
["bitfinex-derivatives","BTCF0:USTF0",1726782786706,0.004,63015.0,63014.0,1.354734]
["bitfinex-derivatives","BTCF0:USTF0",1726782787618,0.0037,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726782787811,0.443808,63029.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726782788212,0.07931,63028.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726782789716,0.07931,63028.0,63023.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1726782789913,0.00538079,63024.0,63023.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726782790822,0.04422394,63024.0,63023.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1726782791013,0.03602052,63024.0,63023.0,1.18318413]
["bitfinex-derivatives","BTCF0:USTF0",1726782791906,0.03602052,63024.0,63023.0,1.54398413]
["bitfinex-derivatives","BTCF0:USTF0",1726782792110,0.03601587,63024.0,63023.0,1.54398413]
["bitfinex-derivatives","BTCF0:USTF0",1726782792812,0.0037,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726782793008,0.0037,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726782793213,0.06947376,63033.0,63032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782793412,0.03063571,63033.0,63032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782793816,0.03063571,63033.0,63032.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1726782794314,0.03063571,63033.0,63032.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1726782794524,0.03063571,63033.0,63032.0,0.201304]
["bitfinex-derivatives","BTCF0:USTF0",1726782795110,0.03063571,63033.0,63032.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1726782795319,0.03063571,63033.0,63032.0,0.201304]
["bitfinex-derivatives","BTCF0:USTF0",1726782796011,0.03063571,63033.0,63032.0,0.22697924]
["bitfinex-derivatives","BTCF0:USTF0",1726782797410,0.3608,63036.0,63035.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726782797618,0.02619181,63037.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726782797917,0.082996,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726782798123,0.079296,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726782798726,0.079291,63043.0,63042.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726782798915,0.079291,63043.0,63042.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1726782799619,0.36318003,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726782799823,0.3894445,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726782800213,0.38706447,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726782801327,0.38706447,63044.0,63043.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1726782802918,0.38706447,63044.0,63043.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1726782806314,0.46635347,63044.0,63043.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1726782809628,0.46635347,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782809927,0.46635347,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782813527,0.58449872,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782814227,0.58449915,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782815028,0.7429875,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782815726,0.58449915,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782817623,0.74272437,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782818024,0.58449915,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782818424,0.74283213,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782820631,0.49698665,63044.0,63043.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1726782825635,0.49698665,63044.0,63043.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1726782825934,0.49698665,63044.0,63043.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1726782827632,0.58449834,63044.0,63043.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1726782828538,0.58449835,63044.0,63043.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1726782829240,0.58449835,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782829445,0.58449835,63044.0,63043.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782832539,0.58449835,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782832540,0.6151105,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782834234,0.66378812,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782835335,0.66378952,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782835544,0.57627622,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782837847,0.61511304,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782839239,0.57627622,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782840349,0.57627729,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782842751,0.66379965,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782843747,0.66380175,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782845243,0.82230227,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782846552,0.7206872,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782846755,0.7206872,63044.0,63043.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1726782846943,0.7678872,63044.0,63043.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1726782847452,0.76788786,63044.0,63043.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1726782849461,0.71920481,63044.0,63043.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1726782849956,0.64972792,63044.0,63043.0,0.00142483]
["bitfinex-derivatives","BTCF0:USTF0",1726782850163,0.158594,63038.0,63037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782850457,0.519394,63038.0,63037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782851361,0.519394,63038.0,63037.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782851559,0.519394,63038.0,63037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782855067,0.880194,63038.0,63037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782855361,0.94967466,63038.0,63037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782858959,0.22807466,63038.0,63037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782859265,0.94967466,63038.0,63037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726782861868,0.94967486,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782863965,0.91083284,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782865665,0.94967359,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782866765,0.94967234,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782869166,0.22807234,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782869366,0.58887234,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782871972,0.22807234,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782872169,0.58887234,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782872875,0.22807234,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782873071,0.99835687,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782873277,1.22957281,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782873670,1.08516019,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782873873,0.91083173,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782876768,0.91083202,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782878579,0.18923202,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782878792,0.91083202,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782880778,0.99836281,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782880971,1.15705039,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782885174,0.99836281,63038.0,63037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782886982,0.99836281,63038.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782886983,0.079306,63031.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726782887186,0.079306,63031.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782887187,0.50958734,63031.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782887379,0.06948134,63030.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782888183,0.079309,63028.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782888386,0.10994702,63028.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782888783,0.079309,63028.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782888983,0.440109,63028.0,63027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726782889785,0.440109,63028.0,63027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782890176,0.440109,63028.0,63027.0,0.16854689]
["bitfinex-derivatives","BTCF0:USTF0",1726782890783,0.440109,63028.0,63027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782891681,0.079309,63028.0,63027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782891885,0.440109,63028.0,63027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782895294,0.440109,63028.0,63027.0,0.16853394]
["bitfinex-derivatives","BTCF0:USTF0",1726782895883,0.440109,63028.0,63027.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726782902895,0.440109,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782902896,0.47074955,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782903102,0.55005855,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782910207,0.55005918,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782911105,0.519418,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782912203,0.880218,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782918012,0.9497041,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782923707,1.0697041,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782924216,1.11839416,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782924415,1.0697041,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782924816,1.5457041,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782925213,1.54570494,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782926016,1.54570494,63028.0,63027.0,0.04853394]
["bitfinex-derivatives","BTCF0:USTF0",1726782926017,1.476218,63028.0,63027.0,0.04853394]
["bitfinex-derivatives","BTCF0:USTF0",1726782926212,1.476218,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726782926412,1.476218,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726782927320,0.158626,63025.0,63024.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782927513,0.158626,63025.0,63007.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726782927514,0.079315,63024.0,63022.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782927715,0.079317,63022.0,63021.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782927912,0.079317,63022.0,63020.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782927913,0.158636,63021.0,63020.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782928320,0.15864,63020.0,63019.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782928507,0.158642,63019.0,63018.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782928713,0.519442,63019.0,63018.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782929019,0.158644,63018.0,63017.0,0.04753394]
["bitfinex-derivatives","BTCF0:USTF0",1726782929217,0.158644,63018.0,63014.0,0.0632994]
["bitfinex-derivatives","BTCF0:USTF0",1726782929218,0.079326,63015.0,63014.0,0.0632994]
["bitfinex-derivatives","BTCF0:USTF0",1726782929413,0.440126,63015.0,63014.0,0.0634341]
["bitfinex-derivatives","BTCF0:USTF0",1726782930527,0.079327,63014.0,63013.0,0.0634341]
["bitfinex-derivatives","BTCF0:USTF0",1726782931818,0.079327,63014.0,63013.0,0.0644341]
["bitfinex-derivatives","BTCF0:USTF0",1726782932531,0.079327,63014.0,63013.0,0.0664341]
["bitfinex-derivatives","BTCF0:USTF0",1726782933121,0.079327,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782935624,0.199327,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782938118,0.079327,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782938529,0.278654,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782940630,0.158654,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782940936,0.278654,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782941126,0.158654,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782941326,0.278654,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782946135,1.000254,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782947638,0.880254,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782947835,1.000254,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782951041,0.278654,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782951240,1.000254,63014.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726782954847,0.079335,63008.0,63007.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726782955037,0.440135,63008.0,63007.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726782956045,0.47078951,63008.0,63007.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726782956246,0.55012451,63008.0,63007.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726782959350,0.57665903,63008.0,63007.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726782959752,0.57665961,63008.0,63007.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726782960645,0.69665961,63008.0,63007.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726782963346,0.66600452,63008.0,63007.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726782964643,0.54600452,63008.0,63007.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726782964842,0.66600452,63008.0,63007.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726782965243,0.54600452,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782965448,0.66600452,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782971154,0.73552495,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782971361,0.69666,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782974555,0.73552288,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782974762,0.73552302,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782975858,0.53618802,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782976058,0.65618802,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782976262,0.61732496,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782976959,0.65618585,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782978251,0.58666952,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782980557,0.61732387,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782981363,0.49732387,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782981563,0.61732387,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782981860,0.58666952,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782982655,0.61732367,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782983163,0.58666952,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782983757,0.61732368,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782984659,0.69665868,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782985764,1.05745868,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782986267,1.09632045,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782987566,1.01698545,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782992565,1.01698378,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782993267,0.97812309,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782994763,0.85812309,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782994963,0.97812309,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782995664,0.97812396,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782997476,0.94746952,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726782997673,0.97812396,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783001373,1.06569535,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783001582,1.22436767,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783002170,1.06569535,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783002477,1.22436767,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783002667,1.06569535,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783003368,1.22436767,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783004284,1.06569535,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783005580,1.14503035,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783005783,1.06569535,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783006479,1.14503035,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783008281,1.05745896,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783011783,0.33585896,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783012082,1.05745896,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783012383,1.05746111,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783012592,0.97812611,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783012788,1.05746111,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783013595,0.97812611,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783014089,1.05746111,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783016093,0.97812611,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783016686,0.25652611,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783016987,0.97812611,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783017495,0.97812485,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783019595,1.05745985,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783019795,0.97812485,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783023289,1.06569886,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783025094,1.14503386,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783025501,1.06569886,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783026005,1.06569858,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783026497,0.90680452,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783026705,0.94569867,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783027802,1.02503367,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783028500,1.14503367,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783028689,1.06569867,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783029895,1.14503367,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783031204,1.02503367,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783031394,0.93745955,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783031702,1.05745955,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783031906,1.09632411,63008.0,63007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726783032493,1.09632411,63008.0,63007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783033103,1.09632411,63008.0,63007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726783033305,0.97632411,63008.0,63007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726783033600,1.05745955,63008.0,63007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726783033807,1.09632407,63008.0,63007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726783033999,1.09632407,63008.0,63007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726783034898,1.09632588,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783035699,1.02680452,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783035896,1.09632567,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783040619,1.0963272,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783043218,1.0574618,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783044616,0.3358618,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783044816,1.0574618,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783045515,1.02680452,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783045716,1.05746161,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783046021,1.09632738,63008.0,63007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783046223,0.158686,63001.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783046436,0.079345,63000.0,62996.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1726783046726,0.4808,62997.0,62996.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1726783047023,0.59903914,62997.0,62996.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1726783047631,0.67838814,62997.0,62996.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1726783048422,0.62967216,62997.0,62996.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1726783048837,0.62967216,62997.0,62996.0,0.0163811]
["bitfinex-derivatives","BTCF0:USTF0",1726783049129,0.67938906,62997.0,62996.0,0.0303811]
["bitfinex-derivatives","BTCF0:USTF0",1726783049428,0.63067216,62997.0,62996.0,0.0303811]
["bitfinex-derivatives","BTCF0:USTF0",1726783049616,0.62967216,62997.0,62996.0,0.0163811]
["bitfinex-derivatives","BTCF0:USTF0",1726783049823,0.63067216,62997.0,62996.0,0.0213811]
["bitfinex-derivatives","BTCF0:USTF0",1726783050127,0.63067216,62997.0,62996.0,0.0073811]
["bitfinex-derivatives","BTCF0:USTF0",1726783050332,0.63067216,62997.0,62996.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1726783050528,0.63067454,62997.0,62996.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1726783051024,0.63067454,62997.0,62996.0,0.0073811]
["bitfinex-derivatives","BTCF0:USTF0",1726783051326,0.67939197,62997.0,62996.0,0.0073811]
["bitfinex-derivatives","BTCF0:USTF0",1726783051519,0.67939222,62997.0,62996.0,0.0073811]
["bitfinex-derivatives","BTCF0:USTF0",1726783052025,0.53598068,62997.0,62996.0,0.0023811]
["bitfinex-derivatives","BTCF0:USTF0",1726783052223,0.704699,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783052525,0.65598068,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783052730,0.7046982,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783053530,0.58645514,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783057725,0.46645514,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783057926,0.58645514,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783060035,0.46645514,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783060231,0.58645514,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783060732,0.54580414,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783060924,0.66580414,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783061124,0.54580414,62997.0,62996.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1726783061527,0.079356,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783061741,0.59081551,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783062039,0.62968412,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783062633,0.50968412,62991.0,62990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783062837,0.63068412,62991.0,62990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783063033,0.63168412,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783063234,0.59104012,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783063435,0.67217151,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783063736,0.55217151,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783063935,0.67217151,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783065238,0.55217406,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783065428,0.67217406,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783065628,0.55217406,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783065831,0.67217406,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783067335,0.55217406,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783067634,0.67217406,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783067836,0.55217406,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783068031,0.67217406,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783068538,0.641512,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783071645,0.280712,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783071943,1.002312,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783072840,0.882312,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783073040,1.002312,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783073432,0.280712,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783073738,1.002312,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783076542,1.07184551,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783079837,0.35024551,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783080044,1.07184551,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783080243,0.95184551,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783080450,1.07184551,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783083155,1.07184956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783083336,0.99249356,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783083537,0.922956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783087549,0.95362128,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783087848,0.922956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783088048,0.802956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783088249,0.922956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783088437,0.95362141,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783088846,0.23202141,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783089042,0.95362137,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783089938,0.922956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783091650,0.95362126,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783091846,0.922956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783092149,0.802956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783092347,0.922956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783093448,0.802956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783093642,0.922956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783094443,0.95362057,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783095044,0.95362005,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783095240,0.95362018,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783095543,0.83362018,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783095746,0.95362018,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783097449,0.95362022,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783097948,0.922956,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783098442,0.99249487,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783099844,0.87249487,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783100050,0.99249487,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783102451,1.04122245,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783103949,0.92122245,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783104250,1.04122245,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783105851,0.92122245,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783106047,1.04122245,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783106559,0.95362039,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783107650,0.95362234,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783113761,0.99249696,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783114860,1.04122397,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783117155,0.31962397,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783117356,1.04122397,62991.0,62990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783120267,1.04122397,62991.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783120268,0.99249696,62991.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783120466,0.4808,62985.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783120659,0.51146634,62985.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783120862,0.55034253,62985.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783121058,0.51146634,62985.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783121265,0.59083034,62985.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783121463,0.59083034,62985.0,62984.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726783121660,0.560164,62985.0,62984.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726783121972,0.440164,62985.0,62984.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726783122268,0.563164,62985.0,62984.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726783122969,0.443164,62985.0,62984.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726783123151,0.563164,62985.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783123357,0.59366984,62985.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783124660,0.95446984,62985.0,62984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726783127959,0.079368,62982.0,62979.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726783128162,0.12,62980.0,62979.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726783129164,0.12,62980.0,62979.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726783129967,0.12,62980.0,62979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726783129968,0.19937,62980.0,62979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726783132672,0.19937,62980.0,62979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783133573,0.07937,62980.0,62979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783133777,0.19937,62980.0,62979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783134477,0.07937,62980.0,62979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783134678,0.07937,62980.0,62975.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1726783134679,0.95811,62980.0,62975.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1726783134973,0.95811,62980.0,62968.0,0.00238215]
["bitfinex-derivatives","BTCF0:USTF0",1726783134974,0.4808,62976.0,62970.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783135174,0.199385,62968.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783135376,0.199385,62968.0,62964.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726783135377,0.4808,62968.0,62964.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726783136371,0.079393,62962.0,62961.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783136579,0.59087042,62962.0,62961.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783137080,0.560193,62962.0,62961.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783137376,0.079394,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783137984,0.199394,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783138885,0.200394,62961.0,62960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726783139580,0.22654728,62961.0,62960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726783140389,0.22554728,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783140584,0.22554728,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726783140986,1.30302728,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783141293,0.79962728,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783141492,0.75252728,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783141796,1.30302728,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783142981,0.70302728,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783143187,1.30302728,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783144302,1.38242128,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783144502,0.78242128,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783149401,0.30594128,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783149792,1.02754128,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783151305,1.50402128,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783151608,1.02754128,62961.0,62960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783151905,1.02654128,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726783152207,1.03354128,62961.0,62960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726783152809,1.03354128,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783152997,1.04054128,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783153403,1.03354128,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783153604,1.03654128,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783153804,1.04654128,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783157996,1.12593528,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783158814,1.00593528,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783159001,1.12593528,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783159310,0.158802,62955.0,62954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783159611,0.079408,62950.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783159911,0.079408,62950.0,62946.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783159912,0.07941,62948.0,62946.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783160108,0.12,62947.0,62944.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726783160316,0.199412,62947.0,62944.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726783161397,0.200412,62947.0,62944.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726783161910,0.200412,62947.0,62941.0,0.01391721]
["bitfinex-derivatives","BTCF0:USTF0",1726783162111,0.3608,62942.0,62941.0,0.01391721]
["bitfinex-derivatives","BTCF0:USTF0",1726783162507,0.3608,62942.0,62939.0,0.07912425]
["bitfinex-derivatives","BTCF0:USTF0",1726783162707,0.3608,62942.0,62938.0,0.15854725]
["bitfinex-derivatives","BTCF0:USTF0",1726783163105,0.3608,62942.0,62941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783163407,0.079417,62943.0,62941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783163614,0.440218,62942.0,62941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783164311,0.440218,62942.0,62941.0,0.20916429]
["bitfinex-derivatives","BTCF0:USTF0",1726783164511,0.441218,62942.0,62941.0,0.20916429]
["bitfinex-derivatives","BTCF0:USTF0",1726783164906,0.441218,62942.0,62941.0,0.20016429]
["bitfinex-derivatives","BTCF0:USTF0",1726783165106,0.442218,62942.0,62941.0,0.20016429]
["bitfinex-derivatives","BTCF0:USTF0",1726783165703,0.441218,62942.0,62941.0,0.20016429]
["bitfinex-derivatives","BTCF0:USTF0",1726783165900,0.442218,62942.0,62941.0,0.20916429]
["bitfinex-derivatives","BTCF0:USTF0",1726783166814,0.601054,62942.0,62941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783167014,0.721054,62942.0,62941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783167912,0.720054,62942.0,62941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783168106,0.641636,62942.0,62941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783168613,0.562218,62942.0,62941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783170521,0.079423,62938.0,62937.0,0.00238334]
["bitfinex-derivatives","BTCF0:USTF0",1726783170718,0.560223,62938.0,62937.0,0.00238334]
["bitfinex-derivatives","BTCF0:USTF0",1726783171921,0.561223,62938.0,62937.0,0.00238334]
["bitfinex-derivatives","BTCF0:USTF0",1726783172312,0.079425,62937.0,62932.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726783172512,0.3608,62935.0,62932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726783173707,0.32105292,62935.0,62932.0,0.12752425]
["bitfinex-derivatives","BTCF0:USTF0",1726783174320,0.40047992,62935.0,62932.0,0.12752425]
["bitfinex-derivatives","BTCF0:USTF0",1726783174619,0.42622257,62935.0,62932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726783174824,0.079429,62934.0,62932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726783175014,0.079429,62933.0,62932.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726783175520,0.079429,62933.0,62932.0,0.17946501]
["bitfinex-derivatives","BTCF0:USTF0",1726783176219,0.079429,62933.0,62932.0,0.25867025]
["bitfinex-derivatives","BTCF0:USTF0",1726783177324,0.080429,62933.0,62932.0,0.25867025]
["bitfinex-derivatives","BTCF0:USTF0",1726783178518,0.080429,62933.0,62932.0,0.13760524]
["bitfinex-derivatives","BTCF0:USTF0",1726783178718,0.080429,62933.0,62932.0,0.12760524]
["bitfinex-derivatives","BTCF0:USTF0",1726783179027,0.081429,62933.0,62932.0,0.13760524]
["bitfinex-derivatives","BTCF0:USTF0",1726783180222,0.081429,62933.0,62932.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726783189026,0.081429,62933.0,62932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783191029,0.081429,62933.0,62932.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726783191435,0.081429,62933.0,62932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783194230,0.081429,62933.0,62932.0,0.08920524]
["bitfinex-derivatives","BTCF0:USTF0",1726783195236,0.238302,62929.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783195438,0.3608,62929.0,62926.0,0.07939631]
["bitfinex-derivatives","BTCF0:USTF0",1726783195628,0.3608,62929.0,62922.0,0.12103508]
["bitfinex-derivatives","BTCF0:USTF0",1726783195629,0.079442,62923.0,62922.0,0.10515581]
["bitfinex-derivatives","BTCF0:USTF0",1726783195828,0.079442,62923.0,62922.0,0.1468501]
["bitfinex-derivatives","BTCF0:USTF0",1726783195829,0.440242,62923.0,62922.0,0.1468501]
["bitfinex-derivatives","BTCF0:USTF0",1726783196429,0.560242,62923.0,62922.0,0.1468501]
["bitfinex-derivatives","BTCF0:USTF0",1726783196835,0.560242,62923.0,62922.0,0.1210906]
["bitfinex-derivatives","BTCF0:USTF0",1726783197637,0.561242,62923.0,62922.0,0.1210906]
["bitfinex-derivatives","BTCF0:USTF0",1726783198226,0.562242,62923.0,62922.0,0.2004563]
["bitfinex-derivatives","BTCF0:USTF0",1726783198640,0.562242,62923.0,62922.0,0.12109168]
["bitfinex-derivatives","BTCF0:USTF0",1726783198938,0.442242,62923.0,62922.0,0.20045648]
["bitfinex-derivatives","BTCF0:USTF0",1726783199140,0.5884156,62923.0,62922.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783199338,0.6678576,62923.0,62922.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783199530,0.079443,62922.0,62921.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783199734,0.3898136,62923.0,62919.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783200044,0.4808,62920.0,62919.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783200238,0.4808,62920.0,62919.0,0.20046152]
["bitfinex-derivatives","BTCF0:USTF0",1726783200239,0.560246,62920.0,62919.0,0.20046152]
["bitfinex-derivatives","BTCF0:USTF0",1726783200443,0.079447,62919.0,62918.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783200737,0.079448,62918.0,62917.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783200938,0.12,62918.0,62915.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783201139,0.198451,62916.0,62914.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783201333,0.12,62915.0,62914.0,0.0793648]
["bitfinex-derivatives","BTCF0:USTF0",1726783201642,0.199452,62915.0,62914.0,0.20046881]
["bitfinex-derivatives","BTCF0:USTF0",1726783201840,0.199452,62915.0,62914.0,0.20046871]
["bitfinex-derivatives","BTCF0:USTF0",1726783202140,0.12,62915.0,62908.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783202338,0.4808,62909.0,62905.0,0.09527558]
["bitfinex-derivatives","BTCF0:USTF0",1726783202534,0.4808,62909.0,62906.0,0.12110921]
["bitfinex-derivatives","BTCF0:USTF0",1726783202737,0.4808,62909.0,62907.0,0.12110921]
["bitfinex-derivatives","BTCF0:USTF0",1726783202940,0.4808,62909.0,62903.0,0.09527558]
["bitfinex-derivatives","BTCF0:USTF0",1726783203135,0.4808,62909.0,62904.0,0.12111216]
["bitfinex-derivatives","BTCF0:USTF0",1726783203340,0.4808,62909.0,62905.0,0.12111216]
["bitfinex-derivatives","BTCF0:USTF0",1726783203639,0.079462,62907.0,62906.0,0.12111216]
["bitfinex-derivatives","BTCF0:USTF0",1726783203833,0.199462,62907.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783204034,0.7216,62909.0,62897.0,0.02609202]
["bitfinex-derivatives","BTCF0:USTF0",1726783204035,0.3608,62902.0,62897.0,0.02609202]
["bitfinex-derivatives","BTCF0:USTF0",1726783204235,0.440269,62902.0,62896.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726783205237,0.079473,62898.0,62896.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726783205442,0.079475,62897.0,62896.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726783206339,0.07948,62893.0,62892.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726783206544,0.3608,62896.0,62887.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726783206749,0.079486,62888.0,62887.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726783206949,0.079486,62888.0,62882.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726783206950,0.3608,62889.0,62882.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726783207158,0.0451,62887.0,62880.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1726783207443,0.0451,62887.0,62877.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726783207643,0.079496,62881.0,62877.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726783207849,0.079496,62881.0,62877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783208744,0.079496,62881.0,62876.0,0.199501]
["bitfinex-derivatives","BTCF0:USTF0",1726783209145,0.079496,62881.0,62874.0,0.02638937]
["bitfinex-derivatives","BTCF0:USTF0",1726783209146,0.079496,62881.0,62877.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726783209451,0.080496,62881.0,62877.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726783210143,0.079499,62878.0,62874.0,0.02638937]
["bitfinex-derivatives","BTCF0:USTF0",1726783210343,0.079499,62879.0,62876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783210938,0.38461554,62877.0,62876.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1726783211139,0.0795,62877.0,62876.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1726783211343,0.001,62878.0,62873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783211643,0.002,62878.0,62873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783212238,0.0795,62877.0,62874.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1726783212554,0.079502,62875.0,62873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783212849,0.079504,62874.0,62873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783213250,0.079504,62874.0,62873.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1726783213439,0.079504,62874.0,62873.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1726783213641,0.079504,62874.0,62873.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1726783214451,0.080504,62874.0,62873.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1726783214836,0.079504,62874.0,62873.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1726783215041,0.079504,62874.0,62873.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1726783215042,0.081504,62874.0,62873.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1726783215760,0.081504,62874.0,62873.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1726783218847,0.04172442,62874.0,62873.0,1.07616]
["bitfinex-derivatives","BTCF0:USTF0",1726783219242,0.04172442,62874.0,62868.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726783219243,0.002,62874.0,62868.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726783219447,0.002,62874.0,62869.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726783219856,0.079509,62870.0,62869.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726783220053,0.079509,62870.0,62869.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1726783220254,0.079509,62870.0,62869.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1726783220952,0.079509,62870.0,62865.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726783220953,0.159028,62866.0,62865.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726783221154,0.079523,62859.0,62857.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726783221340,0.079524,62858.0,62857.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726783221646,0.079524,62858.0,62857.0,0.174125]
["bitfinex-derivatives","BTCF0:USTF0",1726783221849,0.079524,62858.0,62857.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1726783222154,0.079524,62858.0,62857.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726783222852,0.080524,62858.0,62857.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726783223966,0.081524,62858.0,62857.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726783224653,0.081524,62858.0,62854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783224654,0.079528,62855.0,62854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783225151,0.079529,62854.0,62853.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1726783225458,0.002,62858.0,62857.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726783225459,0.081524,62858.0,62857.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726783225656,0.081524,62858.0,62857.0,0.676805]
["bitfinex-derivatives","BTCF0:USTF0",1726783225848,0.080524,62858.0,62857.0,1.276805]
["bitfinex-derivatives","BTCF0:USTF0",1726783226155,0.080524,62858.0,62857.0,0.676805]
["bitfinex-derivatives","BTCF0:USTF0",1726783226357,0.080524,62858.0,62857.0,1.276805]
["bitfinex-derivatives","BTCF0:USTF0",1726783227456,0.080524,62858.0,62857.0,0.676805]
["bitfinex-derivatives","BTCF0:USTF0",1726783227952,0.080524,62858.0,62857.0,1.276805]
["bitfinex-derivatives","BTCF0:USTF0",1726783228148,0.081524,62858.0,62857.0,1.276805]
["bitfinex-derivatives","BTCF0:USTF0",1726783228657,0.002,62858.0,62857.0,1.276805]
["bitfinex-derivatives","BTCF0:USTF0",1726783229058,0.002,62858.0,62857.0,1.637605]
["bitfinex-derivatives","BTCF0:USTF0",1726783229254,0.0037,62865.0,62858.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1726783229455,0.079524,62858.0,62857.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726783229654,0.3645,62865.0,62856.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726783229846,0.3608,62865.0,62860.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726783230053,0.079516,62864.0,62863.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1726783230453,0.079516,62864.0,62863.0,1.156757]
["bitfinex-derivatives","BTCF0:USTF0",1726783231263,0.080516,62864.0,62863.0,1.156757]
["bitfinex-derivatives","BTCF0:USTF0",1726783231655,0.080516,62864.0,62863.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1726783231856,0.081516,62864.0,62863.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1726783232063,0.081516,62864.0,62863.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1726783232859,0.081516,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783233156,0.3608,62886.0,62864.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1726783233361,0.083192,62884.0,62881.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1726783233559,0.079492,62884.0,62881.0,0.440294]
["bitfinex-derivatives","BTCF0:USTF0",1726783233865,0.079493,62883.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783234250,0.079487,62887.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783234451,0.079487,62887.0,62882.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1726783234764,0.079487,62887.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783234765,0.09073,62887.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783236061,0.02540513,62891.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783236264,0.09073,62891.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783236569,0.09073,62891.0,62884.0,0.06305356]
["bitfinex-derivatives","BTCF0:USTF0",1726783237166,0.079488,62887.0,62884.0,0.06305356]
["bitfinex-derivatives","BTCF0:USTF0",1726783237468,0.080488,62887.0,62884.0,0.06305356]
["bitfinex-derivatives","BTCF0:USTF0",1726783237965,0.079488,62887.0,62884.0,0.06305356]
["bitfinex-derivatives","BTCF0:USTF0",1726783238760,0.079488,62887.0,62884.0,0.06505356]
["bitfinex-derivatives","BTCF0:USTF0",1726783239163,0.079488,62887.0,62884.0,0.14454456]
["bitfinex-derivatives","BTCF0:USTF0",1726783239368,0.080488,62887.0,62884.0,0.14454456]
["bitfinex-derivatives","BTCF0:USTF0",1726783239763,0.080488,62887.0,62885.0,0.06305356]
["bitfinex-derivatives","BTCF0:USTF0",1726783239968,0.080488,62887.0,62886.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726783239969,0.001,62887.0,62886.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726783240172,0.079483,62891.0,62885.0,0.06305356]
["bitfinex-derivatives","BTCF0:USTF0",1726783240360,0.170213,62891.0,62886.0,0.06305356]
["bitfinex-derivatives","BTCF0:USTF0",1726783240670,0.170213,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783241754,0.079483,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783242355,0.080483,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783242556,0.086483,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783243463,0.086483,62891.0,62890.0,1.156484]
["bitfinex-derivatives","BTCF0:USTF0",1726783243857,0.086483,62891.0,62890.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1726783244162,0.090483,62891.0,62890.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1726783244557,0.090483,62891.0,62890.0,1.156484]
["bitfinex-derivatives","BTCF0:USTF0",1726783244762,0.090483,62891.0,62890.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1726783245564,0.090483,62891.0,62890.0,1.156484]
["bitfinex-derivatives","BTCF0:USTF0",1726783247973,0.090483,62891.0,62890.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1726783248165,0.090483,62891.0,62890.0,1.156484]
["bitfinex-derivatives","BTCF0:USTF0",1726783248370,0.090483,62891.0,62890.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1726783248970,0.090483,62891.0,62887.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726783248971,0.079486,62888.0,62887.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726783249173,0.079486,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783249466,0.011,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783249670,0.090484,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783250074,0.084484,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783250572,0.079484,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783251275,0.084484,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726783251663,0.079486,62888.0,62887.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726783251867,0.079486,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783252971,0.082486,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783253568,0.173216,62888.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783254072,0.079489,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783254468,0.170219,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783254675,0.079494,62882.0,62879.0,0.08558236]
["bitfinex-derivatives","BTCF0:USTF0",1726783255068,0.170224,62882.0,62879.0,0.08558236]
["bitfinex-derivatives","BTCF0:USTF0",1726783255275,0.09073,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783255471,0.09073,62882.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726783255775,0.09073,62882.0,62880.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726783256077,0.079495,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783256483,0.170225,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783257275,0.171225,62881.0,62880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726783258070,0.172225,62881.0,62880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726783258266,0.20293703,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783258770,0.20294124,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783259679,0.38294124,62881.0,62880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783259881,0.30344624,62881.0,62864.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1726783260080,0.0795,62877.0,62868.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726783260270,0.125401,62876.0,62868.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726783260576,0.0459,62876.0,62870.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726783260776,0.13663,62876.0,62870.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726783261275,0.11021736,62875.0,62870.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726783261579,0.079502,62875.0,62870.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726783261768,0.170232,62875.0,62870.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726783261968,0.079505,62874.0,62870.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726783262173,0.079505,62874.0,62870.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726783262876,0.079506,62872.0,62870.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1726783263282,0.159016,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783263483,0.60033322,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783263686,0.69106322,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783263869,0.87106322,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783264076,0.840346,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783264383,0.660346,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783264579,0.580838,62871.0,62865.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726783264880,0.079509,62870.0,62865.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726783265082,0.50225,62871.0,62861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783265283,0.09073,62871.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783265579,0.09073,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726783265781,0.09173,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726783266378,0.001,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726783266884,0.002,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726783268376,0.001,62871.0,62867.0,0.05319572]
["bitfinex-derivatives","BTCF0:USTF0",1726783268573,0.002,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726783269681,0.159026,62867.0,62866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726783269881,0.079519,62862.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783270090,0.079518,62864.0,62859.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726783270091,0.079521,62860.0,62859.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726783270383,0.079521,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783270585,0.290251,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783271282,0.290251,62860.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783271283,0.09073,62860.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783271486,0.12,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783271790,0.171251,62860.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783271990,0.079523,62859.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783272285,0.18,62859.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783272486,0.09073,62859.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783272681,0.18,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783272877,0.079524,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783273080,0.441954,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783273289,0.261954,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783273482,0.441954,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783273679,0.170254,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783274387,0.171254,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783274787,0.172254,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783275091,0.173254,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783275481,0.175254,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783276380,0.178254,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783276581,0.178254,62858.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783276582,0.079526,62857.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783277088,0.170256,62857.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783277578,0.079527,62856.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783277983,0.079528,62855.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783278495,0.170258,62855.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783278989,0.079528,62855.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783279391,0.079529,62854.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783279900,0.170259,62854.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783280083,0.079529,62854.0,62850.0,0.32810204]
["bitfinex-derivatives","BTCF0:USTF0",1726783280699,0.081529,62854.0,62850.0,0.32810204]
["bitfinex-derivatives","BTCF0:USTF0",1726783281994,0.079532,62852.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783282499,0.079533,62851.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783284093,0.080533,62851.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783284696,0.081533,62851.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783285099,0.083533,62851.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783285804,0.004,62851.0,62850.0,0.32810204]
["bitfinex-derivatives","BTCF0:USTF0",1726783286109,0.005,62851.0,62850.0,0.32810204]
["bitfinex-derivatives","BTCF0:USTF0",1726783287296,0.084533,62851.0,62850.0,0.32810204]
["bitfinex-derivatives","BTCF0:USTF0",1726783290093,0.084533,62851.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783291001,0.175263,62851.0,62850.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1726783295703,0.175263,62851.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726783295704,0.079535,62849.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726783297404,0.079537,62848.0,62847.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726783297705,0.079537,62848.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783298705,0.079533,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783298893,0.170263,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783300204,0.20098916,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783300605,0.20798916,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783301209,0.177263,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783302995,0.177263,62852.0,62850.0,0.02699066]
["bitfinex-derivatives","BTCF0:USTF0",1726783303208,0.177263,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783304002,0.174263,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783304305,0.175263,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783304807,0.176263,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783305106,0.177263,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783306216,0.086533,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783307607,0.007,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783309211,0.086532,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783316013,0.177262,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783316203,0.20798801,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783318112,0.56878801,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783318613,0.20798801,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783322018,0.11725801,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783322218,0.03772601,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783322621,0.007,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726783323121,0.007,62852.0,62851.0,0.108235]
["bitfinex-derivatives","BTCF0:USTF0",1726783324117,0.007,62852.0,62851.0,0.469035]
["bitfinex-derivatives","BTCF0:USTF0",1726783330521,0.09773,62852.0,62851.0,0.469035]
["bitfinex-derivatives","BTCF0:USTF0",1726783333426,0.09773,62852.0,62851.0,0.35265619]
["bitfinex-derivatives","BTCF0:USTF0",1726783334126,0.09773,62852.0,62851.0,0.43218919]
["bitfinex-derivatives","BTCF0:USTF0",1726783334522,0.007,62852.0,62851.0,0.43218919]
["bitfinex-derivatives","BTCF0:USTF0",1726783335022,0.007,62852.0,62851.0,0.46098593]
["bitfinex-derivatives","BTCF0:USTF0",1726783341825,0.11194892,62858.0,62857.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726783341826,0.0037,62858.0,62857.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1726783342024,0.079519,62863.0,62862.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726783342238,0.079519,62863.0,62862.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1726783342743,0.079523,62859.0,62858.0,0.08190908]
["bitfinex-derivatives","BTCF0:USTF0",1726783344035,0.090523,62859.0,62858.0,0.12958543]
["bitfinex-derivatives","BTCF0:USTF0",1726783344327,0.100523,62859.0,62858.0,0.12958543]
["bitfinex-derivatives","BTCF0:USTF0",1726783345238,0.100523,62859.0,62858.0,0.08190908]
["bitfinex-derivatives","BTCF0:USTF0",1726783345734,0.100523,62859.0,62858.0,0.12957802]
["bitfinex-derivatives","BTCF0:USTF0",1726783346129,0.13124343,62859.0,62858.0,0.08190908]
["bitfinex-derivatives","BTCF0:USTF0",1726783346435,0.05172043,62859.0,62858.0,0.08190908]
["bitfinex-derivatives","BTCF0:USTF0",1726783347431,0.05172029,62859.0,62858.0,0.08190908]
["bitfinex-derivatives","BTCF0:USTF0",1726783348627,0.05172029,62859.0,62858.0,0.44270908]
["bitfinex-derivatives","BTCF0:USTF0",1726783351135,0.05172029,62859.0,62858.0,0.56270908]
["bitfinex-derivatives","BTCF0:USTF0",1726783352340,0.05172055,62859.0,62858.0,0.56270908]
["bitfinex-derivatives","BTCF0:USTF0",1726783352638,0.3616,62879.0,62867.0,0.159026]
["bitfinex-derivatives","BTCF0:USTF0",1726783352842,0.3332,62882.0,62874.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726783352843,0.0074,62875.0,62874.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1726783353036,0.0492,62881.0,62874.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726783353238,0.0492,62881.0,62880.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1726783353748,0.0491,62884.0,62883.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783353934,0.136083,62891.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726783354133,0.08533143,62890.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726783354335,0.0464,62890.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726783354645,0.079485,62889.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726783355041,0.170215,62889.0,62882.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783355245,0.079506,62872.0,62863.0,0.04766923]
["bitfinex-derivatives","BTCF0:USTF0",1726783355542,0.079496,62880.0,62858.0,0.00668608]
["bitfinex-derivatives","BTCF0:USTF0",1726783355543,0.079515,62865.0,62862.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726783355748,0.079517,62864.0,62862.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726783356049,0.079517,62864.0,62862.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1726783356432,0.3608,62871.0,62863.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1726783356641,0.0795,62877.0,62870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783357042,0.3608,62878.0,62876.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726783357232,0.3608,62878.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726783357548,0.12,62888.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726783357549,0.079493,62883.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726783357743,0.12,62888.0,62879.0,0.199497]
["bitfinex-derivatives","BTCF0:USTF0",1726783358348,0.1317,62891.0,62879.0,0.199497]
["bitfinex-derivatives","BTCF0:USTF0",1726783359155,0.079488,62887.0,62879.0,0.199497]
["bitfinex-derivatives","BTCF0:USTF0",1726783359750,0.00338625,62880.0,62879.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1726783360061,0.00438625,62880.0,62879.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1726783362258,0.002,62880.0,62879.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1726783363462,0.002,62880.0,62879.0,0.0971745]
["bitfinex-derivatives","BTCF0:USTF0",1726783364355,0.002,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783364565,0.442296,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783365056,0.521792,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783367257,0.998912,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783367450,0.521792,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783368563,0.442296,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783370651,0.081496,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783370858,0.442296,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783371053,0.081496,62880.0,62879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726783375069,0.081496,62880.0,62879.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1726783376766,0.002,62880.0,62879.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1726783377758,0.081496,62880.0,62879.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1726783381774,0.081496,62880.0,62879.0,0.14216623]
["bitfinex-derivatives","BTCF0:USTF0",1726783382368,0.081496,62880.0,62879.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1726783393574,0.081496,62880.0,62879.0,0.1421528]
["bitfinex-derivatives","BTCF0:USTF0",1726783395075,0.081496,62880.0,62879.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1726783395484,0.081496,62880.0,62878.0,0.02299638]
["bitfinex-derivatives","BTCF0:USTF0",1726783396170,0.081496,62880.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726783396477,0.080496,62880.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726783396685,0.079496,62880.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726783396875,0.081496,62880.0,62879.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1726783397776,0.081496,62880.0,62879.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726783402285,0.081496,62880.0,62879.0,0.14903806]
["bitfinex-derivatives","BTCF0:USTF0",1726783402783,0.081496,62880.0,62879.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726783403779,0.081496,62880.0,62879.0,0.14903806]
["bitfinex-derivatives","BTCF0:USTF0",1726783404183,0.081496,62880.0,62879.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726783405684,0.081496,62880.0,62879.0,0.14903806]
["bitfinex-derivatives","BTCF0:USTF0",1726783406589,0.11220717,62880.0,62879.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726783411491,0.11338297,62880.0,62879.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726783413481,0.0826718,62880.0,62879.0,0.14903806]
["bitfinex-derivatives","BTCF0:USTF0",1726783414581,0.0031758,62880.0,62879.0,0.14903806]
["bitfinex-derivatives","BTCF0:USTF0",1726783416388,0.0031758,62880.0,62879.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726783416783,0.0131758,62880.0,62879.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726783416989,0.0131758,62880.0,62879.0,0.14911437]
["bitfinex-derivatives","BTCF0:USTF0",1726783417492,0.0131758,62880.0,62879.0,0.14911671]
["bitfinex-derivatives","BTCF0:USTF0",1726783417995,0.0131758,62880.0,62879.0,0.14911932]
["bitfinex-derivatives","BTCF0:USTF0",1726783418400,0.0131758,62880.0,62879.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726783418697,0.0131758,62880.0,62879.0,0.14911932]
["bitfinex-derivatives","BTCF0:USTF0",1726783420499,0.079485,62889.0,62887.0,0.21912198]
["bitfinex-derivatives","BTCF0:USTF0",1726783420691,0.079486,62888.0,62887.0,0.21912198]
["bitfinex-derivatives","BTCF0:USTF0",1726783421500,0.22861646,62888.0,62887.0,0.21912198]
["bitfinex-derivatives","BTCF0:USTF0",1726783423493,0.23061646,62888.0,62887.0,0.21912198]
["bitfinex-derivatives","BTCF0:USTF0",1726783423691,0.23061646,62888.0,62882.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783423692,0.079492,62883.0,62882.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783423997,0.11020298,62883.0,62882.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783424392,0.11020298,62883.0,62879.0,0.32298564]
["bitfinex-derivatives","BTCF0:USTF0",1726783424692,0.082486,62888.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726783424693,0.11020498,62882.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726783424887,0.11020478,62882.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726783426803,0.11020478,62882.0,62881.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726783427300,0.11020478,62882.0,62881.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726783427301,0.11120478,62882.0,62881.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726783428605,0.080494,62882.0,62881.0,0.13621302]
["bitfinex-derivatives","BTCF0:USTF0",1726783429701,0.080494,62882.0,62881.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726783430004,0.080494,62882.0,62881.0,0.13621689]
["bitfinex-derivatives","BTCF0:USTF0",1726783430202,0.080494,62882.0,62881.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726783432796,0.080494,62882.0,62881.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1726783434608,0.001,62882.0,62881.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1726783435190,0.001,62882.0,62881.0,0.569295]
["bitfinex-derivatives","BTCF0:USTF0",1726783436600,0.03170944,62882.0,62881.0,0.569295]
["bitfinex-derivatives","BTCF0:USTF0",1726783436799,0.03170944,62882.0,62881.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1726783440299,0.0037,62889.0,62885.0,0.07967734]
["bitfinex-derivatives","BTCF0:USTF0",1726783440499,0.079484,62890.0,62885.0,0.07967734]
["bitfinex-derivatives","BTCF0:USTF0",1726783440500,0.079489,62886.0,62885.0,0.07967734]
["bitfinex-derivatives","BTCF0:USTF0",1726783440695,0.11842099,62886.0,62885.0,0.07967734]
["bitfinex-derivatives","BTCF0:USTF0",1726783440896,0.19790999,62886.0,62885.0,0.07967734]
["bitfinex-derivatives","BTCF0:USTF0",1726783441691,0.19790999,62886.0,62885.0,0.08067734]
["bitfinex-derivatives","BTCF0:USTF0",1726783443292,0.19791038,62886.0,62885.0,0.08067734]
["bitfinex-derivatives","BTCF0:USTF0",1726783443809,0.158978,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783452413,0.238467,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783452614,0.358467,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783454216,1.34621959,62886.0,62885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783454409,1.34621959,62886.0,62878.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726783454410,0.158994,62879.0,62878.0,0.25001535]
["bitfinex-derivatives","BTCF0:USTF0",1726783454608,0.158994,62879.0,62878.0,0.24631535]
["bitfinex-derivatives","BTCF0:USTF0",1726783456816,0.159994,62879.0,62878.0,0.25331535]
["bitfinex-derivatives","BTCF0:USTF0",1726783457114,0.160994,62879.0,62878.0,0.26031535]
["bitfinex-derivatives","BTCF0:USTF0",1726783457806,0.081497,62879.0,62878.0,0.26031535]
["bitfinex-derivatives","BTCF0:USTF0",1726783458015,0.1099194,62879.0,62878.0,0.26031535]
["bitfinex-derivatives","BTCF0:USTF0",1726783458611,0.14063217,62879.0,62878.0,0.26031535]
["bitfinex-derivatives","BTCF0:USTF0",1726783459004,0.14063217,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783460306,0.22012917,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783460506,0.14063217,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783460709,0.22012917,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783466124,0.14063217,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783466312,0.22013162,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783466717,0.1894164,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783466920,0.1099194,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783473417,0.1099194,62879.0,62878.0,0.06171129]
["bitfinex-derivatives","BTCF0:USTF0",1726783473418,0.1894164,62879.0,62878.0,0.06171129]
["bitfinex-derivatives","BTCF0:USTF0",1726783473618,0.1099194,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783474027,0.1894164,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783474933,0.1099194,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783475124,0.1894164,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783477431,0.22013288,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783477937,0.22013262,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783481539,0.25907309,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783481739,0.1894164,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783482241,0.1099194,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783482438,0.1894164,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783482743,0.1894164,62879.0,62873.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726783482744,0.079506,62874.0,62873.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726783483440,0.079508,62871.0,62870.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726783485140,0.080508,62871.0,62870.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1726783485338,0.080508,62871.0,62870.0,0.31193303]
["bitfinex-derivatives","BTCF0:USTF0",1726783485538,0.080508,62871.0,62870.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1726783485932,0.081508,62871.0,62870.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1726783486435,0.081508,62871.0,62870.0,0.31193303]
["bitfinex-derivatives","BTCF0:USTF0",1726783487141,0.081508,62871.0,62870.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1726783487342,0.081508,62871.0,62870.0,0.31193303]
["bitfinex-derivatives","BTCF0:USTF0",1726783488636,0.081508,62871.0,62870.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1726783490544,0.081508,62871.0,62870.0,0.31193303]
["bitfinex-derivatives","BTCF0:USTF0",1726783490744,0.081508,62871.0,62870.0,0.248309]
["bitfinex-derivatives","BTCF0:USTF0",1726783493343,0.0037,62878.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726783493546,0.3616,62887.0,62886.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726783493745,0.07949,62885.0,62883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783493935,0.0008,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726783494141,0.0037,62899.0,62892.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726783494142,0.0008,62899.0,62892.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726783494443,0.02838929,62906.0,62902.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726783494634,0.02838929,62906.0,62893.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726783494635,0.079468,62902.0,62893.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726783494834,0.07947,62901.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783495250,0.079466,62904.0,62900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783495448,0.079466,62904.0,62903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783496447,0.084466,62904.0,62903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783496650,0.11516734,62904.0,62903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783496950,0.079473,62898.0,62881.0,0.36318546]
["bitfinex-derivatives","BTCF0:USTF0",1726783497155,0.44028,62893.0,62885.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726783497342,0.59098728,62893.0,62885.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726783497940,0.59098728,62893.0,62881.0,0.36318546]
["bitfinex-derivatives","BTCF0:USTF0",1726783497941,0.55046728,62893.0,62881.0,0.36318546]
["bitfinex-derivatives","BTCF0:USTF0",1726783498145,0.39150728,62893.0,62892.0,0.08186604]
["bitfinex-derivatives","BTCF0:USTF0",1726783498343,0.03070728,62893.0,62892.0,0.08186604]
["bitfinex-derivatives","BTCF0:USTF0",1726783498550,0.0023857,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726783498747,0.03309069,62897.0,62896.0,0.199476]
["bitfinex-derivatives","BTCF0:USTF0",1726783499649,0.079476,62896.0,62892.0,0.00938504]
["bitfinex-derivatives","BTCF0:USTF0",1726783499848,0.19948,62893.0,62892.0,0.00938504]
["bitfinex-derivatives","BTCF0:USTF0",1726783500149,0.11018501,62893.0,62892.0,0.00538504]
["bitfinex-derivatives","BTCF0:USTF0",1726783500351,0.03070501,62893.0,62892.0,0.00538504]
["bitfinex-derivatives","BTCF0:USTF0",1726783500651,0.0023857,62897.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726783500955,0.03070515,62896.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726783501148,0.0023857,62897.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726783501149,0.0818607,62897.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726783501548,0.0828607,62897.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726783502052,0.0818607,62897.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726783502352,0.0818607,62897.0,62896.0,0.199476]
["bitfinex-derivatives","BTCF0:USTF0",1726783502353,0.0023857,62897.0,62896.0,0.199476]
["bitfinex-derivatives","BTCF0:USTF0",1726783502849,0.0023857,62897.0,62896.0,0.556436]
["bitfinex-derivatives","BTCF0:USTF0",1726783503149,0.0023857,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726783504139,0.0818607,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726783504649,0.0033857,62897.0,62894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783504839,0.001,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726783505946,0.001,62897.0,62896.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1726783507047,0.001,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726783507451,0.001,62897.0,62896.0,0.917236]
["bitfinex-derivatives","BTCF0:USTF0",1726783507643,0.001,62897.0,62896.0,1.517236]
["bitfinex-derivatives","BTCF0:USTF0",1726783507849,0.001,62897.0,62896.0,1.156436]
["bitfinex-derivatives","BTCF0:USTF0",1726783508543,0.001,62897.0,62896.0,0.556436]
["bitfinex-derivatives","BTCF0:USTF0",1726783509357,0.3608,62905.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726783509552,0.4233,62916.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726783509553,0.32982,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726783509854,0.00318451,62926.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726783510153,0.00238451,62926.0,62925.0,0.199439]
["bitfinex-derivatives","BTCF0:USTF0",1726783511358,0.00238451,62926.0,62922.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726783511359,0.079442,62923.0,62922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726783511549,0.079444,62921.0,62920.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1726783511749,0.12,62923.0,62920.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1726783511953,0.079441,62924.0,62920.0,0.08182896]
["bitfinex-derivatives","BTCF0:USTF0",1726783512345,0.00238451,62926.0,62920.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1726783512555,0.012,62923.0,62922.0,0.261443]
["bitfinex-derivatives","BTCF0:USTF0",1726783513355,0.001,62923.0,62922.0,0.260443]
["bitfinex-derivatives","BTCF0:USTF0",1726783514148,0.012,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726783514750,0.011,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726783515055,0.3608,62928.0,62927.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726783515555,0.3608,62928.0,62922.0,0.14272624]
["bitfinex-derivatives","BTCF0:USTF0",1726783515864,0.3608,62928.0,62922.0,0.14172624]
["bitfinex-derivatives","BTCF0:USTF0",1726783516159,0.011,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726783517757,0.0037,62931.0,62923.0,1.07676]
["bitfinex-derivatives","BTCF0:USTF0",1726783517959,0.0037,62934.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783518257,0.18,62935.0,62927.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726783518464,0.079433,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726783518659,0.1837,62935.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726783518660,0.0037,62935.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726783518959,0.0037,62935.0,62934.0,0.620228]
["bitfinex-derivatives","BTCF0:USTF0",1726783519856,0.0117,62935.0,62934.0,0.621228]
["bitfinex-derivatives","BTCF0:USTF0",1726783520562,0.0137,62935.0,62934.0,0.621228]
["bitfinex-derivatives","BTCF0:USTF0",1726783520862,0.0117,62935.0,62934.0,0.621228]
["bitfinex-derivatives","BTCF0:USTF0",1726783521048,0.0127,62935.0,62934.0,0.621228]
["bitfinex-derivatives","BTCF0:USTF0",1726783522161,0.0047,62935.0,62934.0,0.620228]
["bitfinex-derivatives","BTCF0:USTF0",1726783522361,0.0047,62935.0,62934.0,0.621228]
["bitfinex-derivatives","BTCF0:USTF0",1726783524455,0.087418,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726783524762,0.079418,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726783525760,0.080418,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726783526156,0.080418,62942.0,62941.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1726783526356,0.001,62942.0,62941.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1726783528162,0.001,62942.0,62941.0,0.260419]
["bitfinex-derivatives","BTCF0:USTF0",1726783528667,0.080418,62942.0,62941.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726783528864,0.080418,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783529065,0.080418,62942.0,62941.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1726783530766,0.079423,62938.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726783531260,0.0469,62941.0,62932.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726783531461,0.125726,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726783532468,0.0463,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726783533168,0.0473,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726783533371,0.0483,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726783534670,0.127724,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726783535566,0.079432,62931.0,62930.0,0.00608333]
["bitfinex-derivatives","BTCF0:USTF0",1726783535869,0.079432,62931.0,62930.0,0.00238333]
["bitfinex-derivatives","BTCF0:USTF0",1726783536091,0.158864,62931.0,62930.0,0.00238333]
["bitfinex-derivatives","BTCF0:USTF0",1726783536365,0.079442,62923.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783536557,0.079444,62921.0,62916.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1726783536757,0.079444,62921.0,62916.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726783538161,0.079444,62921.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726783538768,0.079444,62921.0,62919.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783539271,0.079444,62921.0,62920.0,0.01638396]
["bitfinex-derivatives","BTCF0:USTF0",1726783539468,0.079444,62921.0,62920.0,0.03038396]
["bitfinex-derivatives","BTCF0:USTF0",1726783540160,0.079452,62915.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783540369,0.079452,62915.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1726783540559,0.158924,62907.0,62906.0,0.0023845]
["bitfinex-derivatives","BTCF0:USTF0",1726783540761,0.079473,62898.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783540979,0.18,62900.0,62890.0,0.00238511]
["bitfinex-derivatives","BTCF0:USTF0",1726783541462,0.20264383,62900.0,62890.0,0.00238511]
["bitfinex-derivatives","BTCF0:USTF0",1726783542168,0.079481,62892.0,62890.0,0.00238511]
["bitfinex-derivatives","BTCF0:USTF0",1726783542370,0.3608,62901.0,62890.0,0.01638511]
["bitfinex-derivatives","BTCF0:USTF0",1726783542571,0.079479,62894.0,62890.0,0.01638511]
["bitfinex-derivatives","BTCF0:USTF0",1726783542882,0.079479,62894.0,62890.0,0.03038511]
["bitfinex-derivatives","BTCF0:USTF0",1726783543263,0.079481,62892.0,62890.0,0.03038511]
["bitfinex-derivatives","BTCF0:USTF0",1726783544865,0.079481,62892.0,62890.0,0.01638511]
["bitfinex-derivatives","BTCF0:USTF0",1726783545065,0.079481,62892.0,62890.0,0.02738511]
["bitfinex-derivatives","BTCF0:USTF0",1726783545669,0.080481,62892.0,62890.0,0.02738511]
["bitfinex-derivatives","BTCF0:USTF0",1726783545871,0.081481,62892.0,62890.0,0.02738511]
["bitfinex-derivatives","BTCF0:USTF0",1726783546476,0.081481,62892.0,62888.0,0.08876191]
["bitfinex-derivatives","BTCF0:USTF0",1726783547581,0.3608,62901.0,62891.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1726783547871,0.3608,62901.0,62886.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726783547872,0.079475,62897.0,62896.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783548278,0.079475,62897.0,62893.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726783548478,0.441071,62901.0,62893.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726783548777,0.440271,62901.0,62893.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1726783549171,0.001,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783549374,0.080475,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783549570,0.079475,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783549971,0.079475,62897.0,62894.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726783550281,0.443111,62901.0,62894.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726783550282,0.079476,62896.0,62894.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726783550487,0.443111,62901.0,62894.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726783550488,0.079477,62895.0,62894.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1726783550680,0.443231,62901.0,62891.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726783550681,0.07948,62893.0,62891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783551787,0.07948,62893.0,62891.0,0.259481]
["bitfinex-derivatives","BTCF0:USTF0",1726783552280,0.08048,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726783552487,0.08148,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726783552686,0.002,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726783554282,0.002,62893.0,62892.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726783554975,0.001,62893.0,62892.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726783555277,0.002,62893.0,62892.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726783556887,0.0037,62900.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726783557084,0.00238539,62902.0,62899.0,0.259472]
["bitfinex-derivatives","BTCF0:USTF0",1726783557386,0.079471,62900.0,62899.0,0.259472]
["bitfinex-derivatives","BTCF0:USTF0",1726783558388,0.080471,62900.0,62899.0,0.265472]
["bitfinex-derivatives","BTCF0:USTF0",1726783558986,0.081471,62900.0,62899.0,0.265472]
["bitfinex-derivatives","BTCF0:USTF0",1726783559784,0.002,62900.0,62899.0,0.265472]
["bitfinex-derivatives","BTCF0:USTF0",1726783559980,0.00238539,62902.0,62901.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1726783560590,0.07947,62901.0,62900.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726783561094,0.079471,62900.0,62899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726783561386,0.079476,62896.0,62895.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726783563180,0.080476,62896.0,62895.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726783564084,0.081476,62896.0,62895.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726783564281,0.002,62896.0,62895.0,0.135577]
["bitfinex-derivatives","BTCF0:USTF0",1726783564986,0.002,62896.0,62895.0,0.182277]
["bitfinex-derivatives","BTCF0:USTF0",1726783568295,0.002,62896.0,62895.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726783568296,0.081476,62896.0,62895.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726783568797,0.081476,62896.0,62895.0,0.135577]
["bitfinex-derivatives","BTCF0:USTF0",1726783570788,0.081476,62896.0,62895.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726783571686,0.5428,62896.0,62888.0,0.06821867]
["bitfinex-derivatives","BTCF0:USTF0",1726783571997,0.3608,62889.0,62885.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726783572293,0.079487,62887.0,62885.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1726783572494,0.079487,62887.0,62882.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726783572495,0.18,62891.0,62882.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726783572695,0.079492,62883.0,62882.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726783572906,0.18,62885.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726783573097,0.3608,62889.0,62878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783573295,0.3608,62889.0,62883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783573500,0.079487,62888.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1726783573699,0.3618,62889.0,62882.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783574194,0.079492,62883.0,62882.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1726783574498,0.3618,62889.0,62877.0,0.441259]
["bitfinex-derivatives","BTCF0:USTF0",1726783574702,0.0795,62877.0,62875.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783574998,0.0795,62877.0,62874.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783574999,0.2595,62877.0,62874.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783575200,0.29021542,62877.0,62874.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783575394,0.29021545,62877.0,62874.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783575598,0.2595,62877.0,62874.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783577098,0.2605,62877.0,62874.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726783577597,0.079509,62870.0,62869.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783577798,0.5408,62870.0,62865.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726783578004,0.079514,62866.0,62865.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726783579001,0.03972492,62866.0,62865.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726783580305,0.04072492,62866.0,62865.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726783581394,0.04172492,62866.0,62865.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726783582001,0.12123892,62866.0,62865.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726783582201,0.07952,62861.0,62860.0,0.06337858]
["bitfinex-derivatives","BTCF0:USTF0",1726783582406,0.18,62863.0,62858.0,0.11097858]
["bitfinex-derivatives","BTCF0:USTF0",1726783582605,0.259523,62859.0,62858.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726783582906,0.079523,62859.0,62858.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726783584112,0.080523,62859.0,62858.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726783584307,0.081523,62859.0,62858.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726783586299,0.002,62859.0,62858.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726783586505,0.002,62859.0,62858.0,0.667924]
["bitfinex-derivatives","BTCF0:USTF0",1726783587101,0.002,62859.0,62858.0,0.307124]
["bitfinex-derivatives","BTCF0:USTF0",1726783587510,0.081523,62859.0,62858.0,0.307124]
["bitfinex-derivatives","BTCF0:USTF0",1726783587710,0.081523,62859.0,62858.0,0.127124]
["bitfinex-derivatives","BTCF0:USTF0",1726783588111,0.002,62859.0,62858.0,0.127124]
["bitfinex-derivatives","BTCF0:USTF0",1726783590414,0.002,62859.0,62858.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1726783591015,0.002,62859.0,62858.0,0.356724]
["bitfinex-derivatives","BTCF0:USTF0",1726783597519,0.002,62859.0,62858.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1726783601020,0.002,62859.0,62858.0,0.256248]
["bitfinex-derivatives","BTCF0:USTF0",1726783601226,0.00238658,62871.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726783601426,0.00238658,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726783602931,0.00338658,62871.0,62870.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726783604423,0.00338658,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783604424,0.00438658,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783605026,0.00438658,62871.0,62870.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726783609224,0.00438658,62871.0,62870.0,0.14388758]
["bitfinex-derivatives","BTCF0:USTF0",1726783611331,0.08389458,62871.0,62870.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726783611531,0.00438658,62871.0,62870.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1726783611730,0.00438658,62871.0,62870.0,0.19188758]
["bitfinex-derivatives","BTCF0:USTF0",1726783612325,0.00438658,62871.0,62870.0,0.128509]
["bitfinex-derivatives","BTCF0:USTF0",1726783617335,0.16340258,62871.0,62870.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726783617533,0.16340258,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783618128,0.34340258,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783618328,0.70420258,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783618648,0.44469458,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783619328,0.49129458,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783621841,0.13049458,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783622034,0.49129458,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783624831,0.49129458,62871.0,62870.0,0.04864049]
["bitfinex-derivatives","BTCF0:USTF0",1726783625242,0.079513,62867.0,62866.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783625459,0.079513,62867.0,62865.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783625638,0.079515,62865.0,62864.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783626343,0.079516,62864.0,62863.0,0.06585745]
["bitfinex-derivatives","BTCF0:USTF0",1726783626531,0.440316,62864.0,62863.0,0.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1726783627535,0.441316,62864.0,62863.0,0.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1726783628142,0.520832,62864.0,62863.0,0.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1726783629745,0.521832,62864.0,62863.0,0.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1726783630144,0.3628,62864.0,62857.0,0.06717137]
["bitfinex-derivatives","BTCF0:USTF0",1726783630438,0.079525,62857.0,62856.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783630846,0.15905,62857.0,62856.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783631041,0.2273,62857.0,62854.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783631347,0.2273,62857.0,62851.0,0.42749795]
["bitfinex-derivatives","BTCF0:USTF0",1726783631348,0.079532,62852.0,62851.0,0.42749795]
["bitfinex-derivatives","BTCF0:USTF0",1726783631539,0.03973738,62852.0,62851.0,0.42665795]
["bitfinex-derivatives","BTCF0:USTF0",1726783632345,0.11926938,62852.0,62851.0,0.36318658]
["bitfinex-derivatives","BTCF0:USTF0",1726783633450,0.11926938,62852.0,62850.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783633451,0.079533,62851.0,62850.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783634143,0.079534,62850.0,62849.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783634351,0.159068,62850.0,62849.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1726783634643,0.15907,62849.0,62846.0,0.06431137]
["bitfinex-derivatives","BTCF0:USTF0",1726783634843,0.3608,62847.0,62841.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726783635144,0.079544,62842.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783635339,0.079547,62840.0,62839.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726783637248,0.080547,62840.0,62839.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1726783637747,0.081547,62840.0,62839.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1726783637949,0.161094,62840.0,62839.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726783638850,0.638494,62840.0,62839.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726783639448,0.079553,62835.0,62834.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783639651,0.079553,62835.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783639652,0.079556,62833.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783639946,0.159112,62833.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783640844,0.160112,62833.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783642751,0.161112,62833.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783642950,0.081556,62833.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783651044,0.10394633,62833.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783657360,0.18350233,62833.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783661857,0.54430233,62833.0,62832.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726783662755,0.54430233,62833.0,62827.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726783662756,0.159124,62828.0,62827.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726783662979,0.159124,62828.0,62823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783662980,0.159134,62824.0,62823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783663269,0.159134,62824.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783663270,0.238728,62817.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783663456,0.560376,62817.0,62808.0,0.11808033]
["bitfinex-derivatives","BTCF0:USTF0",1726783663657,0.3608,62817.0,62809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726783663964,0.3608,62817.0,62807.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726783664258,0.440376,62817.0,62807.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726783664761,0.18,62814.0,62807.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726783665158,0.079587,62808.0,62807.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726783665356,0.18,62808.0,62804.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726783665560,0.079591,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783666572,0.079594,62803.0,62797.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726783666868,0.079596,62802.0,62798.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726783667568,0.079596,62802.0,62798.0,0.129199]
["bitfinex-derivatives","BTCF0:USTF0",1726783668459,0.080596,62802.0,62798.0,0.129199]
["bitfinex-derivatives","BTCF0:USTF0",1726783669160,0.001,62802.0,62798.0,0.129199]
["bitfinex-derivatives","BTCF0:USTF0",1726783669359,0.002,62802.0,62798.0,0.129199]
["bitfinex-derivatives","BTCF0:USTF0",1726783669565,0.002,62802.0,62798.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726783669763,0.002,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726783670870,0.001,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726783671067,0.002,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726783671465,0.001,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726783671671,0.081595,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726783671866,0.002,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726783672178,0.079601,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783673280,0.080601,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783673671,0.081601,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783674168,0.081601,62797.0,62789.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726783674169,0.3628,62797.0,62784.0,0.07967734]
["bitfinex-derivatives","BTCF0:USTF0",1726783674376,0.18,62789.0,62786.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726783674567,0.259613,62789.0,62788.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726783675373,0.259613,62789.0,62786.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726783675374,0.079614,62787.0,62786.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1726783676169,0.001,62789.0,62788.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1726783676562,0.079611,62789.0,62788.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1726783676768,0.3608,62791.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1726783678371,0.3608,62791.0,62786.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726783678372,0.079613,62788.0,62786.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726783678771,0.3618,62791.0,62786.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726783678772,0.001,62791.0,62790.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1726783678973,0.3608,62805.0,62790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783678974,0.00238926,62801.0,62790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783679175,0.00238926,62801.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726783679574,0.00238926,62801.0,62800.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1726783680175,0.08198526,62801.0,62800.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1726783680482,0.08298526,62801.0,62800.0,0.220097]
["bitfinex-derivatives","BTCF0:USTF0",1726783680974,0.080596,62801.0,62800.0,0.220097]
["bitfinex-derivatives","BTCF0:USTF0",1726783681178,0.080596,62801.0,62800.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726783681179,0.260596,62801.0,62800.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726783681383,0.261596,62801.0,62800.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726783681879,0.081596,62801.0,62800.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726783682680,0.002,62801.0,62800.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1726783683771,0.0037,62815.0,62800.0,1.48772]
["bitfinex-derivatives","BTCF0:USTF0",1726783684079,0.3608,62825.0,62810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783684080,0.0037,62819.0,62810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783684287,0.3289,62827.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783684288,0.0037,62830.0,62818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783684575,0.3332,62833.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783684576,0.408456,62833.0,62824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783684777,0.079556,62833.0,62829.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726783684972,0.02932271,62837.0,62825.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726783685168,0.079561,62829.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726783686279,0.080561,62829.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726783686479,0.001,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726783686870,0.079556,62833.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726783687072,0.440357,62832.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726783688178,0.440357,62832.0,62828.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726783689084,0.441357,62832.0,62828.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726783689474,0.399757,62832.0,62828.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726783689682,0.400757,62832.0,62828.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726783689875,0.079558,62831.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726783690574,0.07956,62830.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726783690777,0.079563,62827.0,62826.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726783691877,0.079563,62827.0,62826.0,0.127464]
["bitfinex-derivatives","BTCF0:USTF0",1726783692369,0.080563,62827.0,62825.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726783693181,0.080563,62827.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726783693383,0.079563,62827.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726783695580,0.079563,62827.0,62814.0,0.46847263]
["bitfinex-derivatives","BTCF0:USTF0",1726783695581,0.079564,62826.0,62814.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726783695787,0.079573,62819.0,62818.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783695991,0.18,62820.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783695992,0.079578,62815.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783696678,0.079578,62815.0,62814.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726783696873,0.079578,62815.0,62814.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726783697076,0.0037,62822.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726783697281,0.079571,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726783697676,0.3608,62823.0,62816.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726783697877,0.5408,62823.0,62816.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726783698089,0.079574,62819.0,62816.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726783698289,0.079575,62818.0,62816.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726783698478,0.079574,62819.0,62816.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726783698880,0.079574,62819.0,62817.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726783699485,0.001,62818.0,62817.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726783699695,0.080575,62818.0,62817.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726783699881,0.001,62818.0,62817.0,0.306476]
["bitfinex-derivatives","BTCF0:USTF0",1726783700081,0.0037,62825.0,62824.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726783700291,0.00238829,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726783700494,0.00238829,62826.0,62825.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1726783701984,0.00338829,62826.0,62825.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1726783703485,0.00238829,62826.0,62825.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1726783704286,0.00238829,62826.0,62825.0,0.129866]
["bitfinex-derivatives","BTCF0:USTF0",1726783705086,0.00238829,62826.0,62825.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1726783705389,0.00238829,62826.0,62825.0,0.130866]
["bitfinex-derivatives","BTCF0:USTF0",1726783706098,0.70331629,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783706592,0.70231629,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783706798,0.70431629,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783707290,1.78183629,62826.0,62825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783707491,1.18183629,62826.0,62825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783707884,1.78183629,62826.0,62825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783708481,1.78183629,62826.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783708482,0.079576,62817.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783708686,0.3608,62820.0,62813.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726783710199,0.07958,62814.0,62813.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726783710387,0.07958,62814.0,62813.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726783710693,0.3608,62820.0,62817.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726783710694,0.440373,62820.0,62817.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726783710888,0.079574,62819.0,62817.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726783711283,0.079574,62819.0,62818.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726783711787,0.045,62821.0,62813.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1726783711788,0.079577,62817.0,62813.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1726783712384,0.079577,62817.0,62816.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1726783714387,0.079577,62817.0,62816.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1726783714597,0.079577,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783715096,0.079577,62817.0,62816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726783715097,1.677131,62817.0,62816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726783715307,0.079581,62813.0,62812.0,0.00238809]
["bitfinex-derivatives","BTCF0:USTF0",1726783715488,0.339162,62813.0,62812.0,0.00238809]
["bitfinex-derivatives","BTCF0:USTF0",1726783715688,1.416762,62813.0,62812.0,0.00238809]
["bitfinex-derivatives","BTCF0:USTF0",1726783715884,0.816762,62813.0,62812.0,0.00238809]
["bitfinex-derivatives","BTCF0:USTF0",1726783716299,1.2576,62813.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783716506,0.079592,62805.0,62801.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726783716698,0.079592,62805.0,62803.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726783717011,0.159184,62805.0,62803.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1726783717302,0.3645,62810.0,62804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783717493,0.3608,62810.0,62804.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783717694,0.079587,62808.0,62807.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1726783718901,0.080587,62808.0,62807.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726783720296,0.081587,62808.0,62807.0,0.097588]
["bitfinex-derivatives","BTCF0:USTF0",1726783724598,0.081587,62808.0,62807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783725708,0.079591,62805.0,62804.0,0.26206434]
["bitfinex-derivatives","BTCF0:USTF0",1726783725908,0.079591,62805.0,62804.0,0.26126434]
["bitfinex-derivatives","BTCF0:USTF0",1726783726609,0.079591,62805.0,62804.0,0.34085634]
["bitfinex-derivatives","BTCF0:USTF0",1726783726909,0.079591,62805.0,62804.0,0.52085634]
["bitfinex-derivatives","BTCF0:USTF0",1726783727694,0.080591,62805.0,62804.0,0.52585634]
["bitfinex-derivatives","BTCF0:USTF0",1726783728806,0.081591,62805.0,62804.0,0.53085634]
["bitfinex-derivatives","BTCF0:USTF0",1726783729001,0.081591,62805.0,62804.0,0.269592]
["bitfinex-derivatives","BTCF0:USTF0",1726783733918,0.002,62805.0,62804.0,0.269592]
["bitfinex-derivatives","BTCF0:USTF0",1726783734215,0.002,62805.0,62804.0,0.349184]
["bitfinex-derivatives","BTCF0:USTF0",1726783734405,0.002,62805.0,62804.0,0.398284]
["bitfinex-derivatives","BTCF0:USTF0",1726783734999,0.002,62805.0,62804.0,0.318692]
["bitfinex-derivatives","BTCF0:USTF0",1726783736709,0.002,62805.0,62804.0,0.679492]
["bitfinex-derivatives","BTCF0:USTF0",1726783737104,0.079585,62811.0,62810.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1726783738518,0.080585,62811.0,62810.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726783738717,0.081585,62811.0,62810.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726783739806,0.081585,62811.0,62810.0,0.15318814]
["bitfinex-derivatives","BTCF0:USTF0",1726783740009,0.081585,62811.0,62810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726783742823,0.081585,62811.0,62810.0,0.07360314]
["bitfinex-derivatives","BTCF0:USTF0",1726783743522,0.081585,62811.0,62810.0,0.15318814]
["bitfinex-derivatives","BTCF0:USTF0",1726783744219,0.081585,62811.0,62810.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726783744922,0.081585,62811.0,62810.0,0.269585]
["bitfinex-derivatives","BTCF0:USTF0",1726783745107,0.081585,62811.0,62810.0,0.33318814]
["bitfinex-derivatives","BTCF0:USTF0",1726783745409,0.081585,62811.0,62810.0,0.269585]
["bitfinex-derivatives","BTCF0:USTF0",1726783748218,0.081585,62811.0,62810.0,0.33323293]
["bitfinex-derivatives","BTCF0:USTF0",1726783748609,0.081585,62811.0,62810.0,0.269585]
["bitfinex-derivatives","BTCF0:USTF0",1726783748822,0.081585,62811.0,62810.0,0.33323293]
["bitfinex-derivatives","BTCF0:USTF0",1726783749227,0.081585,62811.0,62810.0,0.269585]
["bitfinex-derivatives","BTCF0:USTF0",1726783750927,0.081585,62811.0,62810.0,0.33323391]
["bitfinex-derivatives","BTCF0:USTF0",1726783751226,0.081585,62811.0,62810.0,0.15323391]
["bitfinex-derivatives","BTCF0:USTF0",1726783751425,0.081585,62811.0,62810.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726783755215,0.002,62811.0,62810.0,0.05773693]
["bitfinex-derivatives","BTCF0:USTF0",1726783755421,0.002,62811.0,62810.0,0.19900934]
["bitfinex-derivatives","BTCF0:USTF0",1726783755617,0.3326,62825.0,62824.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1726783755919,0.3608,62830.0,62823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783755920,0.079567,62824.0,62823.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783756426,0.02780589,62829.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726783756726,0.079562,62829.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726783759222,0.3608,62830.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726783760022,0.02438829,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726783760522,0.01238829,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726783760727,0.02038829,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1726783760925,0.00238809,62837.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1726783761135,0.00238809,62837.0,62836.0,0.259552]
["bitfinex-derivatives","BTCF0:USTF0",1726783762229,0.01438809,62837.0,62836.0,0.259552]
["bitfinex-derivatives","BTCF0:USTF0",1726783763326,0.02438809,62837.0,62836.0,0.260552]
["bitfinex-derivatives","BTCF0:USTF0",1726783765733,0.02438809,62837.0,62836.0,0.28851885]
["bitfinex-derivatives","BTCF0:USTF0",1726783766433,0.02438809,62837.0,62836.0,0.260552]
["bitfinex-derivatives","BTCF0:USTF0",1726783768434,0.022,62837.0,62836.0,0.260552]
["bitfinex-derivatives","BTCF0:USTF0",1726783771127,0.259535,62850.0,62836.0,0.260552]
["bitfinex-derivatives","BTCF0:USTF0",1726783771128,0.08190796,62861.0,62836.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1726783771432,0.00238734,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726783771838,0.00238734,62851.0,62850.0,0.917654]
["bitfinex-derivatives","BTCF0:USTF0",1726783772025,0.00238734,62851.0,62850.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1726783772227,0.00238734,62851.0,62850.0,0.917654]
["bitfinex-derivatives","BTCF0:USTF0",1726783773040,0.00738734,62851.0,62850.0,0.441334]
["bitfinex-derivatives","BTCF0:USTF0",1726783773535,0.01338734,62851.0,62850.0,0.442334]
["bitfinex-derivatives","BTCF0:USTF0",1726783775132,0.00838734,62851.0,62850.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1726783775639,0.00838734,62851.0,62850.0,0.46834193]
["bitfinex-derivatives","BTCF0:USTF0",1726783777036,0.08792034,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783777231,0.72430634,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783777427,0.079536,62849.0,62838.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783777638,0.079536,62849.0,62832.0,0.36318732]
["bitfinex-derivatives","BTCF0:USTF0",1726783777639,0.079554,62834.0,62833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783777839,0.079554,62834.0,62832.0,0.36318732]
["bitfinex-derivatives","BTCF0:USTF0",1726783778136,0.0931,62842.0,62832.0,0.44358332]
["bitfinex-derivatives","BTCF0:USTF0",1726783778336,0.0931,62842.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783778534,0.0698,62842.0,62835.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783778728,0.0466,62842.0,62838.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726783779132,0.079548,62840.0,62838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783779334,0.079548,62839.0,62838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783779543,0.079548,62839.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726783779934,0.079548,62839.0,62838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726783781134,0.126145,62842.0,62840.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1726783781435,0.126145,62842.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783782636,0.126145,62842.0,62841.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726783783141,0.126145,62842.0,62841.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726783785039,0.126145,62842.0,62841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783785944,0.126145,62842.0,62841.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1726783786244,0.126145,62842.0,62836.0,0.15268153]
["bitfinex-derivatives","BTCF0:USTF0",1726783786632,0.126145,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726783787442,0.127145,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726783787740,0.127145,62842.0,62841.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1726783788134,0.126145,62842.0,62841.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1726783788329,0.127145,62842.0,62841.0,0.265545]
["bitfinex-derivatives","BTCF0:USTF0",1726783789842,0.126145,62842.0,62841.0,0.269545]
["bitfinex-derivatives","BTCF0:USTF0",1726783793440,0.079545,62842.0,62841.0,0.269545]
["bitfinex-derivatives","BTCF0:USTF0",1726783794152,0.3608,62845.0,62841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726783794444,0.44034,62845.0,62844.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726783795043,0.07954,62845.0,62844.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726783796242,0.07954,62845.0,62844.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1726783796842,0.07954,62845.0,62844.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726783798937,0.440335,62849.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726783799241,0.079539,62846.0,62845.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1726783800243,0.07954,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783800442,0.15908,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783800645,1.31598,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783800843,1.70751308,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783801045,1.70751238,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783801343,0.159098,62838.0,62837.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783801543,0.079556,62833.0,62829.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726783801849,0.079556,62833.0,62829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783802052,0.079556,62833.0,62829.0,0.259561]
["bitfinex-derivatives","BTCF0:USTF0",1726783802349,0.079556,62833.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726783803551,0.083556,62833.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726783804350,0.088556,62833.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726783806551,0.088556,62833.0,62830.0,0.06352964]
["bitfinex-derivatives","BTCF0:USTF0",1726783806744,0.088556,62833.0,62829.0,0.24352964]
["bitfinex-derivatives","BTCF0:USTF0",1726783806945,0.088556,62833.0,62830.0,0.06352964]
["bitfinex-derivatives","BTCF0:USTF0",1726783809254,0.088556,62833.0,62829.0,0.32308964]
["bitfinex-derivatives","BTCF0:USTF0",1726783809558,0.088556,62833.0,62829.0,0.24352964]
["bitfinex-derivatives","BTCF0:USTF0",1726783810041,0.088556,62833.0,62830.0,0.06352964]
["bitfinex-derivatives","BTCF0:USTF0",1726783810241,0.088556,62833.0,62829.0,0.24352964]
["bitfinex-derivatives","BTCF0:USTF0",1726783811249,0.088556,62833.0,62832.0,0.08194432]
["bitfinex-derivatives","BTCF0:USTF0",1726783811958,0.088556,62833.0,62832.0,0.00238732]
["bitfinex-derivatives","BTCF0:USTF0",1726783812156,0.088556,62833.0,62832.0,0.08194432]
["bitfinex-derivatives","BTCF0:USTF0",1726783813149,0.168112,62833.0,62832.0,0.00238732]
["bitfinex-derivatives","BTCF0:USTF0",1726783813547,0.159132,62825.0,62824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783813746,0.15915,62818.0,62817.0,0.00608787]
["bitfinex-derivatives","BTCF0:USTF0",1726783813949,0.51995,62818.0,62817.0,0.00318787]
["bitfinex-derivatives","BTCF0:USTF0",1726783814151,0.69995,62818.0,62817.0,0.00238787]
["bitfinex-derivatives","BTCF0:USTF0",1726783814752,0.440375,62818.0,62817.0,0.00238787]
["bitfinex-derivatives","BTCF0:USTF0",1726783815053,0.3618,62818.0,62817.0,0.09296387]
["bitfinex-derivatives","BTCF0:USTF0",1726783815455,0.3618,62818.0,62813.0,0.1548438]
["bitfinex-derivatives","BTCF0:USTF0",1726783815950,0.3628,62818.0,62817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783816149,0.442375,62818.0,62817.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1726783816548,0.442375,62818.0,62817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726783816755,0.3628,62818.0,62813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783817147,0.07958,62814.0,62813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783817953,0.07958,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783818151,0.07958,62814.0,62813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726783818550,0.079581,62813.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783818758,0.001,62814.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726783819060,0.002,62814.0,62813.0,0.093581]
["bitfinex-derivatives","BTCF0:USTF0",1726783819654,0.001,62814.0,62813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783820362,0.08058,62814.0,62813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726783821862,0.08158,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783823663,0.16116,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783823865,0.34116,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783824067,0.16116,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783824268,1.31834,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783824572,1.49834,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783824869,1.31834,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783825258,1.49834,62814.0,62813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726783825662,1.49834,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783825966,0.23974,62814.0,62813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726783826266,0.24074,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783826671,0.16116,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783827267,0.08158,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783829174,0.08158,62814.0,62813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726783830680,0.08158,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783831475,0.16116,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783833085,0.08158,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783841787,0.16116,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783841989,0.08158,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783842186,0.16116,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783842404,0.08158,62814.0,62813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726783842695,0.079586,62809.0,62808.0,0.08253621]
["bitfinex-derivatives","BTCF0:USTF0",1726783843889,0.080586,62809.0,62808.0,0.09553621]
["bitfinex-derivatives","BTCF0:USTF0",1726783844291,0.081586,62809.0,62808.0,0.10253621]
["bitfinex-derivatives","BTCF0:USTF0",1726783844497,0.081586,62809.0,62808.0,0.18212321]
["bitfinex-derivatives","BTCF0:USTF0",1726783844679,0.02804969,62814.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726783844883,0.02804969,62814.0,62813.0,0.259581]
["bitfinex-derivatives","BTCF0:USTF0",1726783845083,0.02804969,62814.0,62813.0,0.737181]
["bitfinex-derivatives","BTCF0:USTF0",1726783845585,0.3608,62817.0,62815.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726783845785,0.3608,62817.0,62813.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1726783845786,0.440376,62817.0,62816.0,0.126777]
["bitfinex-derivatives","BTCF0:USTF0",1726783845989,0.079576,62817.0,62816.0,0.126777]
["bitfinex-derivatives","BTCF0:USTF0",1726783846296,0.079576,62817.0,62816.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726783847087,0.159152,62817.0,62816.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726783847390,0.160152,62817.0,62816.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726783847788,0.161152,62817.0,62816.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726783850191,0.161152,62817.0,62816.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726783850696,0.161152,62817.0,62816.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726783850883,0.081576,62817.0,62816.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726783851487,0.081576,62817.0,62816.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726783851892,0.081576,62817.0,62816.0,0.307777]
["bitfinex-derivatives","BTCF0:USTF0",1726783853690,0.002,62817.0,62816.0,0.307777]
["bitfinex-derivatives","BTCF0:USTF0",1726783854396,0.3608,62834.0,62816.0,0.307777]
["bitfinex-derivatives","BTCF0:USTF0",1726783854397,0.0037,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726783854698,0.3608,62834.0,62828.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726783855005,0.3608,62834.0,62833.0,0.259556]
["bitfinex-derivatives","BTCF0:USTF0",1726783855202,0.0023879,62837.0,62836.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1726783856393,0.0023879,62837.0,62829.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726783856394,0.0023879,62837.0,62831.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726783856589,0.079557,62832.0,62831.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726783857598,0.079557,62832.0,62831.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726783858093,0.006,62832.0,62831.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1726783858689,0.085557,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783859094,0.090557,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783859600,0.011,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783859801,0.011,62832.0,62831.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726783861306,0.090557,62832.0,62831.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726783863810,0.090557,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783866200,0.090557,62832.0,62831.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1726783867400,0.090557,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783872302,0.011,62832.0,62829.0,0.0104699]
["bitfinex-derivatives","BTCF0:USTF0",1726783872803,0.079559,62831.0,62830.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726783873000,0.238689,62827.0,62813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726783873301,0.238689,62827.0,62812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783873302,0.15915,62818.0,62812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783873504,0.079589,62807.0,62806.0,0.00238831]
["bitfinex-derivatives","BTCF0:USTF0",1726783873808,0.159178,62807.0,62806.0,0.00238831]
["bitfinex-derivatives","BTCF0:USTF0",1726783874399,0.079589,62807.0,62806.0,0.00238831]
["bitfinex-derivatives","BTCF0:USTF0",1726783874911,0.080589,62807.0,62806.0,0.01238831]
["bitfinex-derivatives","BTCF0:USTF0",1726783875514,1.158229,62807.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783875705,0.079608,62792.0,62791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783875898,0.3608,62792.0,62785.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726783876209,0.079609,62792.0,62791.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783876408,0.36318936,62798.0,62786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783876603,0.36318936,62798.0,62790.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783876822,0.079615,62787.0,62785.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726783877010,0.079615,62787.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783877503,0.079615,62787.0,62785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726783878412,0.079615,62787.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783878610,0.080615,62787.0,62785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726783879617,0.001,62787.0,62785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726783879908,0.079607,62793.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783880109,0.079607,62793.0,62788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783880310,0.079607,62793.0,62789.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1726783880515,0.079607,62793.0,62792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783880713,0.00238936,62798.0,62792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783880911,0.00238936,62798.0,62797.0,0.259601]
["bitfinex-derivatives","BTCF0:USTF0",1726783881709,0.00238936,62798.0,62797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783882519,0.00238936,62798.0,62797.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726783882812,0.00238936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783883011,0.08198936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783884619,0.44278936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783886128,0.52238936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783887016,0.70238936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783889713,0.52238936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783889912,0.56748936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783890418,1.04520936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783890912,0.56748936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783893316,1.04520936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783896317,1.22520936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783897930,0.74748936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783899129,0.82708936,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783904320,0.079609,62791.0,62790.0,0.00079619]
["bitfinex-derivatives","BTCF0:USTF0",1726783904529,0.079609,62791.0,62788.0,0.0794248]
["bitfinex-derivatives","BTCF0:USTF0",1726783904530,0.079611,62789.0,62788.0,0.0794248]
["bitfinex-derivatives","BTCF0:USTF0",1726783904725,0.07961,62790.0,62787.0,0.0794248]
["bitfinex-derivatives","BTCF0:USTF0",1726783905533,0.15922,62790.0,62789.0,0.0794248]
["bitfinex-derivatives","BTCF0:USTF0",1726783905735,0.079611,62789.0,62788.0,0.0794248]
["bitfinex-derivatives","BTCF0:USTF0",1726783905935,0.159222,62789.0,62788.0,0.20076412]
["bitfinex-derivatives","BTCF0:USTF0",1726783906433,0.159222,62789.0,62788.0,0.20087567]
["bitfinex-derivatives","BTCF0:USTF0",1726783907234,0.520022,62789.0,62788.0,0.12133932]
["bitfinex-derivatives","BTCF0:USTF0",1726783907631,0.521022,62789.0,62788.0,0.12133932]
["bitfinex-derivatives","BTCF0:USTF0",1726783908134,0.701022,62789.0,62788.0,0.12133932]
["bitfinex-derivatives","BTCF0:USTF0",1726783908325,0.702022,62789.0,62788.0,0.12433932]
["bitfinex-derivatives","BTCF0:USTF0",1726783908841,0.702022,62789.0,62788.0,0.20387444]
["bitfinex-derivatives","BTCF0:USTF0",1726783909031,0.702022,62789.0,62788.0,0.08253512]
["bitfinex-derivatives","BTCF0:USTF0",1726783909634,0.702022,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783911834,0.522022,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783912729,0.54930109,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783912930,0.18850109,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783913135,0.54930109,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783913837,0.18850109,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783914034,0.54930109,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783915941,0.72930109,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783920134,0.54930109,62789.0,62788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726783923748,0.04748936,62798.0,62788.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1726783923749,0.00238936,62798.0,62788.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1726783923942,0.3608,62808.0,62797.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726783923943,0.0037,62805.0,62797.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726783924141,0.259577,62817.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783924142,0.0037,62815.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783924348,0.18,62820.0,62810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783924539,0.3289,62824.0,62818.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1726783924737,0.11031226,62823.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1726783924944,0.03074326,62822.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726783925334,0.00238833,62825.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726783925739,0.079568,62824.0,62819.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726783925944,0.079568,62824.0,62819.0,0.125473]
["bitfinex-derivatives","BTCF0:USTF0",1726783926140,0.00238833,62825.0,62819.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726783926343,0.00238833,62825.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726783926741,0.00238833,62825.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783927342,0.01638833,62825.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783927945,0.00438833,62825.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783928150,0.01138833,62825.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783928749,0.08895433,62825.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783929055,0.18,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783929756,0.259567,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783930051,0.079567,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783930845,0.083567,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783931649,0.089567,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783932153,0.083567,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783932450,0.083567,62824.0,62819.0,0.125473]
["bitfinex-derivatives","BTCF0:USTF0",1726783932451,0.07957,62822.0,62819.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726783932652,0.079571,62821.0,62819.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726783933550,0.079575,62818.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783933850,0.079579,62815.0,62808.0,0.178786]
["bitfinex-derivatives","BTCF0:USTF0",1726783934041,0.079579,62815.0,62809.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1726783934244,0.07958,62814.0,62809.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1726783934445,0.079582,62813.0,62809.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1726783935252,0.079582,62812.0,62809.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1726783935452,0.079582,62812.0,62810.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1726783936553,0.079582,62812.0,62810.0,0.32086655]
["bitfinex-derivatives","BTCF0:USTF0",1726783937556,0.081582,62812.0,62810.0,0.32086655]
["bitfinex-derivatives","BTCF0:USTF0",1726783939650,0.002,62812.0,62811.0,0.259583]
["bitfinex-derivatives","BTCF0:USTF0",1726783940756,0.003,62812.0,62811.0,0.259583]
["bitfinex-derivatives","BTCF0:USTF0",1726783940964,0.001,62812.0,62811.0,0.259583]
["bitfinex-derivatives","BTCF0:USTF0",1726783941153,0.004,62812.0,62811.0,0.259583]
["bitfinex-derivatives","BTCF0:USTF0",1726783941754,0.001,62812.0,62811.0,0.259583]
["bitfinex-derivatives","BTCF0:USTF0",1726783942364,0.079578,62816.0,62815.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1726783942755,0.079578,62816.0,62811.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726783942756,0.25661936,62824.0,62811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726783943061,0.18,62819.0,62811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726783943257,0.079581,62814.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726783944157,0.079583,62811.0,62810.0,0.24128255]
["bitfinex-derivatives","BTCF0:USTF0",1726783945460,0.079591,62805.0,62804.0,0.00608805]
["bitfinex-derivatives","BTCF0:USTF0",1726783945663,0.079588,62808.0,62804.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1726783946260,0.002,62811.0,62806.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726783946261,0.079589,62807.0,62806.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726783947762,0.083589,62807.0,62806.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726783948365,0.080589,62807.0,62806.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726783948863,0.083589,62807.0,62806.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1726783949764,0.079591,62805.0,62804.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1726783952067,0.085591,62805.0,62804.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1726783952269,0.085591,62805.0,62804.0,0.08198005]
["bitfinex-derivatives","BTCF0:USTF0",1726783952760,0.085591,62805.0,62804.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1726783953967,0.345182,62805.0,62804.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1726783954358,0.244773,62805.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783954563,0.244773,62805.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783954564,0.18,62797.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783954766,0.079605,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783955664,0.079605,62794.0,62793.0,0.0083887]
["bitfinex-derivatives","BTCF0:USTF0",1726783956374,0.080605,62794.0,62793.0,0.0083887]
["bitfinex-derivatives","BTCF0:USTF0",1726783957658,0.080605,62794.0,62793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726783958376,0.079607,62793.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783959367,0.079608,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783959572,0.079608,62792.0,62791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726783961676,0.081608,62792.0,62791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726783963370,0.081608,62792.0,62791.0,0.42904472]
["bitfinex-derivatives","BTCF0:USTF0",1726783963578,0.0037,62806.0,62799.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726783963781,0.02927525,62807.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783963981,0.02927525,62807.0,62806.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1726783964281,0.02927525,62807.0,62806.0,0.62039]
["bitfinex-derivatives","BTCF0:USTF0",1726783964672,0.0037,62815.0,62814.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726783964873,0.441654,62819.0,62816.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726783965070,0.440374,62819.0,62816.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1726783965878,0.440374,62819.0,62818.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726783966282,0.3608,62819.0,62818.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726783966579,0.006,62819.0,62818.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726783967581,0.015,62819.0,62818.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1726783967969,0.011,62819.0,62818.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1726783968174,0.02,62819.0,62818.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1726783971379,0.099573,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783971578,0.279573,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783972179,0.359146,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783972380,0.836706,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783972776,1.336279,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783972985,1.516279,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783973591,1.54312423,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783974585,0.94312423,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783974786,1.54312423,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783975982,0.94312423,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783976179,1.54312423,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783977279,0.94312423,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783979191,1.54312423,62819.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726783980889,0.238755,62810.0,62796.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726783981088,0.0796,62798.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783981287,0.18,62797.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783981486,0.079608,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783981894,0.079613,62788.0,62787.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726783982084,0.159232,62785.0,62784.0,0.07967734]
["bitfinex-derivatives","BTCF0:USTF0",1726783982390,0.079631,62774.0,62772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783982595,0.3608,62775.0,62766.0,0.1823898]
["bitfinex-derivatives","BTCF0:USTF0",1726783982794,0.3608,62775.0,62766.0,0.0023898]
["bitfinex-derivatives","BTCF0:USTF0",1726783983393,0.079633,62772.0,62766.0,0.0023898]
["bitfinex-derivatives","BTCF0:USTF0",1726783983692,0.079633,62772.0,62767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783983897,0.3618,62775.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783984200,0.079631,62774.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783984697,0.079631,62774.0,62768.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1726783984992,0.002,62772.0,62768.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1726783986297,0.079632,62773.0,62768.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1726783986491,0.079632,62773.0,62768.0,0.453437]
["bitfinex-derivatives","BTCF0:USTF0",1726783986691,0.002,62774.0,62771.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726783986901,0.001,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726783987295,0.3608,62775.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726783987490,0.2859,62775.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726783987797,0.008,62797.0,62775.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1726783988100,0.18,62803.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783988298,0.079603,62796.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783988599,0.079603,62796.0,62790.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1726783989405,0.079603,62796.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726783989900,0.080603,62796.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726783990195,0.02733034,62808.0,62791.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726783990196,0.079585,62810.0,62797.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1726783990398,0.0484,62815.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783990587,0.079586,62810.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783991597,0.0604,62815.0,62808.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726783991795,0.012,62815.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726783992992,0.00238862,62819.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726783993197,0.014,62815.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1726783993395,0.08194153,62836.0,62814.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726783993591,0.08194153,62836.0,62835.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726783993592,0.00238853,62836.0,62835.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726783995202,0.079535,62850.0,62842.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726783995498,0.079539,62846.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783995696,0.079539,62846.0,62831.0,0.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1726783995697,0.07955,62838.0,62833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726783995900,0.07955,62838.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726783996201,0.079535,62849.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726783996202,0.012,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726783996400,0.023,62836.0,62835.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1726783996603,0.023,62836.0,62835.0,0.2441378]
["bitfinex-derivatives","BTCF0:USTF0",1726783996805,0.3608,62855.0,62835.0,0.4241378]
["bitfinex-derivatives","BTCF0:USTF0",1726783997005,0.18,62851.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783997204,0.079536,62849.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783997596,0.079537,62848.0,62843.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726783997803,0.18,62851.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783998103,0.079539,62846.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783998304,0.18,62847.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783999204,0.079542,62844.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726783999603,0.3608,62848.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784000696,0.003,62847.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784000901,0.082538,62847.0,62841.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1726784001101,0.082538,62847.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784001299,0.3608,62842.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784001504,0.00238873,62829.0,62818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784001805,0.440344,62842.0,62828.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726784002108,0.440344,62842.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784002109,0.3608,62842.0,62841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784002405,0.3608,62842.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726784002599,0.3608,62842.0,62836.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784002796,0.3608,62842.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784003408,0.3638,62842.0,62831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784003803,0.443344,62842.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726784004106,0.3608,62836.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726784004303,0.3608,62836.0,62831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726784004304,0.079554,62835.0,62831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726784004702,0.079554,62835.0,62831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784005299,0.079554,62835.0,62831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726784005505,0.079554,62835.0,62833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784005697,0.3618,62836.0,62833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784005910,0.3618,62836.0,62835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784006708,0.3618,62836.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726784006907,0.3608,62836.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726784007214,0.079554,62834.0,62833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726784008712,0.079554,62834.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726784008907,0.082554,62834.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726784009506,0.006,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726784010113,0.003,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1726784010308,0.3608,62836.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784010714,0.3608,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726784012718,0.442352,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726784013011,0.442352,62836.0,62831.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1726784013012,0.079557,62832.0,62831.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1726784013413,0.079553,62835.0,62833.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726784013713,0.079557,62832.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784014615,0.447352,62836.0,62833.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726784014824,0.079554,62835.0,62833.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726784015008,0.079554,62834.0,62833.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1726784015319,0.079557,62832.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784015705,0.080557,62832.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784016614,0.079557,62832.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784016816,0.082557,62832.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784017916,0.082557,62832.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726784018412,0.079558,62831.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726784019917,0.085558,62831.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726784022522,0.07956,62830.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726784022724,0.32099366,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726784023017,0.10635717,62841.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1726784023018,0.3682,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1726784023212,0.3608,62851.0,62841.0,0.85615213]
["bitfinex-derivatives","BTCF0:USTF0",1726784023407,0.3608,62851.0,62850.0,0.3230469]
["bitfinex-derivatives","BTCF0:USTF0",1726784023608,0.3608,62851.0,62850.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1726784024620,0.3608,62851.0,62850.0,1.336854]
["bitfinex-derivatives","BTCF0:USTF0",1726784025029,0.3698,62851.0,62850.0,1.337854]
["bitfinex-derivatives","BTCF0:USTF0",1726784025715,0.3808,62851.0,62850.0,1.338854]
["bitfinex-derivatives","BTCF0:USTF0",1726784030432,0.36236001,62862.0,62850.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1726784030724,0.00238657,62871.0,62860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784030924,0.00238657,62871.0,62869.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784031324,0.00238657,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726784032229,0.079509,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784032431,0.440309,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784033929,0.079513,62867.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726784034429,0.079515,62865.0,62860.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726784034725,0.3608,62870.0,62853.0,0.00238619]
["bitfinex-derivatives","BTCF0:USTF0",1726784034726,0.079523,62859.0,62853.0,0.00238619]
["bitfinex-derivatives","BTCF0:USTF0",1726784034921,0.079523,62859.0,62856.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726784035517,0.3608,62861.0,62856.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726784035718,0.079525,62857.0,62856.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726784036628,0.079525,62857.0,62856.0,0.259526]
["bitfinex-derivatives","BTCF0:USTF0",1726784038029,0.44032,62861.0,62856.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784038634,0.44032,62861.0,62860.0,0.259521]
["bitfinex-derivatives","BTCF0:USTF0",1726784038833,0.3608,62861.0,62860.0,0.259521]
["bitfinex-derivatives","BTCF0:USTF0",1726784040320,0.440308,62871.0,62869.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726784040522,0.440308,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726784041333,0.3608,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726784042032,0.440308,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726784042425,0.079509,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784042820,0.339018,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784043021,0.339018,62870.0,62860.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1726784043022,0.07952,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784043225,0.62032,62861.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784043429,0.079525,62857.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726784043627,0.259525,62857.0,62843.0,0.04753977]
["bitfinex-derivatives","BTCF0:USTF0",1726784043835,0.259525,62857.0,62847.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726784044028,0.259525,62857.0,62842.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726784044333,0.079525,62857.0,62851.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726784045221,0.079525,62857.0,62842.0,0.14133977]
["bitfinex-derivatives","BTCF0:USTF0",1726784045222,0.079543,62843.0,62842.0,0.04753977]
["bitfinex-derivatives","BTCF0:USTF0",1726784045431,0.079543,62843.0,62829.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1726784045432,0.9016,62843.0,62830.0,0.04743468]
["bitfinex-derivatives","BTCF0:USTF0",1726784045727,0.9016,62843.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726784045728,0.7216,62843.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726784046134,0.128844,62842.0,62834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784046330,0.079546,62841.0,62834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784046639,0.7232,62843.0,62838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784046832,0.7216,62843.0,62842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784047333,0.079533,62851.0,62842.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726784047334,0.3608,62849.0,62842.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726784047637,0.3608,62849.0,62848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784047829,0.3608,62849.0,62848.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726784048136,0.3608,62849.0,62848.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1726784049033,0.3608,62849.0,62848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784049231,0.3608,62849.0,62847.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726784049943,0.3608,62849.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784050436,0.3608,62849.0,62847.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726784050437,0.3608,62849.0,62847.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726784051140,0.3608,62849.0,62848.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726784051530,0.3608,62849.0,62848.0,1.429857]
["bitfinex-derivatives","BTCF0:USTF0",1726784051732,0.3608,62849.0,62848.0,1.47729168]
["bitfinex-derivatives","BTCF0:USTF0",1726784052235,0.3608,62849.0,62848.0,1.429857]
["bitfinex-derivatives","BTCF0:USTF0",1726784052736,0.3608,62849.0,62848.0,1.427857]
["bitfinex-derivatives","BTCF0:USTF0",1726784053041,0.3608,62849.0,62848.0,1.426857]
["bitfinex-derivatives","BTCF0:USTF0",1726784053228,0.3608,62849.0,62848.0,1.427857]
["bitfinex-derivatives","BTCF0:USTF0",1726784053836,0.3608,62849.0,62848.0,1.428857]
["bitfinex-derivatives","BTCF0:USTF0",1726784054232,0.3608,62857.0,62848.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1726784054435,0.3608,62857.0,62856.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1726784054742,0.0037,62866.0,62865.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726784055039,0.3608,62870.0,62865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726784055927,0.3608,62870.0,62856.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1726784055928,0.3608,62870.0,62855.0,0.03046414]
["bitfinex-derivatives","BTCF0:USTF0",1726784056125,0.3608,62863.0,62855.0,0.0543713]
["bitfinex-derivatives","BTCF0:USTF0",1726784056442,0.3608,62863.0,62862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726784056738,0.3608,62863.0,62862.0,0.349519]
["bitfinex-derivatives","BTCF0:USTF0",1726784057436,0.3618,62863.0,62862.0,0.349519]
["bitfinex-derivatives","BTCF0:USTF0",1726784057942,0.3618,62863.0,62862.0,0.350519]
["bitfinex-derivatives","BTCF0:USTF0",1726784058132,0.3618,62863.0,62862.0,0.351519]
["bitfinex-derivatives","BTCF0:USTF0",1726784058640,0.001,62863.0,62862.0,0.351519]
["bitfinex-derivatives","BTCF0:USTF0",1726784059134,0.001,62863.0,62862.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1726784063749,0.001,62863.0,62862.0,0.45889383]
["bitfinex-derivatives","BTCF0:USTF0",1726784071443,0.0037,62872.0,62871.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726784071640,0.3608,62875.0,62873.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726784072043,0.3608,62875.0,62873.0,0.259505]
["bitfinex-derivatives","BTCF0:USTF0",1726784072846,0.440303,62875.0,62873.0,0.259505]
["bitfinex-derivatives","BTCF0:USTF0",1726784073151,0.36272,62875.0,62873.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726784073350,0.3608,62875.0,62873.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1726784073552,0.125104,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784074550,0.125104,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784078952,0.085104,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784079462,0.079509,62870.0,62859.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784079655,0.079527,62856.0,62855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784079851,0.07953,62853.0,62852.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726784080051,0.44033,62853.0,62852.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726784080757,0.3608,62853.0,62852.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726784081150,0.3608,62853.0,62852.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726784081862,0.3608,62853.0,62852.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1726784084160,0.3608,62853.0,62852.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726784084458,0.3628,62853.0,62852.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726784084956,0.3628,62853.0,62852.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726784085157,0.3638,62853.0,62852.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726784085860,0.3638,62853.0,62852.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726784085861,0.3608,62853.0,62852.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1726784086160,0.3608,62853.0,62839.0,0.07925158]
["bitfinex-derivatives","BTCF0:USTF0",1726784086458,0.3608,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726784086969,0.3608,62843.0,62842.0,0.556944]
["bitfinex-derivatives","BTCF0:USTF0",1726784087657,0.3608,62843.0,62842.0,0.269544]
["bitfinex-derivatives","BTCF0:USTF0",1726784088256,0.3608,62843.0,62842.0,0.746944]
["bitfinex-derivatives","BTCF0:USTF0",1726784088450,0.3608,62843.0,62842.0,0.269544]
["bitfinex-derivatives","BTCF0:USTF0",1726784088650,0.3608,62843.0,62842.0,0.278544]
["bitfinex-derivatives","BTCF0:USTF0",1726784089257,0.3608,62843.0,62842.0,0.098544]
["bitfinex-derivatives","BTCF0:USTF0",1726784089462,0.3608,62843.0,62842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726784089651,0.620343,62843.0,62842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726784089851,0.620343,62843.0,62842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726784090355,0.620343,62843.0,62842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726784090861,0.620343,62843.0,62842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726784091056,0.620343,62843.0,62842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784092059,0.440343,62843.0,62842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784092857,0.3608,62843.0,62842.0,0.273544]
["bitfinex-derivatives","BTCF0:USTF0",1726784094558,0.3608,62843.0,62842.0,1.430488]
["bitfinex-derivatives","BTCF0:USTF0",1726784094759,0.3608,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726784094965,0.3608,62853.0,62852.0,0.259532]
["bitfinex-derivatives","BTCF0:USTF0",1726784095869,0.3608,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726784096171,0.3628,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726784096867,0.3648,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726784098762,0.3628,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726784099464,0.3608,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726784099765,0.3618,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1726784100069,0.079536,62849.0,62847.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1726784100263,0.3608,62851.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726784100457,0.3608,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726784100657,0.440333,62851.0,62846.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1726784100970,0.079534,62850.0,62847.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1726784101366,0.079534,62850.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784102159,0.079534,62850.0,62847.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726784102359,0.079534,62850.0,62847.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726784102869,0.3608,62851.0,62847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784103057,0.3608,62851.0,62848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784103256,0.3608,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726784103461,0.3608,62851.0,62850.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1726784103657,0.2339105,62851.0,62850.0,1.40529301]
["bitfinex-derivatives","BTCF0:USTF0",1726784104173,0.0037,62865.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1726784104360,0.3608,62869.0,62868.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726784104563,0.3608,62869.0,62868.0,0.259511]
["bitfinex-derivatives","BTCF0:USTF0",1726784105869,0.3628,62869.0,62868.0,0.260511]
["bitfinex-derivatives","BTCF0:USTF0",1726784106869,0.3638,62869.0,62868.0,0.261511]
["bitfinex-derivatives","BTCF0:USTF0",1726784109168,0.0037,62883.0,62868.0,0.261511]
["bitfinex-derivatives","BTCF0:USTF0",1726784109169,0.3608,62882.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1726784109464,0.3608,62890.0,62881.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726784109668,0.3608,62890.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784110468,0.3608,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726784111065,0.1439,62897.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784111066,0.5047,62897.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784111264,0.5047,62897.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726784112472,0.5047,62897.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784112668,0.5408,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784112975,0.440285,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784113180,0.079488,62887.0,62884.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726784113369,0.3608,62887.0,62884.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726784113570,0.07949,62885.0,62884.0,0.00238503]
["bitfinex-derivatives","BTCF0:USTF0",1726784113773,0.07949,62885.0,62876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726784113774,0.3626,62887.0,62876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726784113975,0.3608,62879.0,62876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726784114171,0.0481,62878.0,62872.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726784114372,0.0979,62878.0,62873.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1726784114981,0.0979,62878.0,62864.0,0.00238593]
["bitfinex-derivatives","BTCF0:USTF0",1726784114982,0.18,62876.0,62868.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726784115471,0.079501,62876.0,62866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784115673,0.54007901,62878.0,62871.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726784115877,0.538199,62878.0,62871.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1726784116380,0.538199,62878.0,62872.0,0.259506]
["bitfinex-derivatives","BTCF0:USTF0",1726784116770,0.538199,62878.0,62876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784116984,0.456,62878.0,62877.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726784117176,0.0968,62887.0,62877.0,1.25535353]
["bitfinex-derivatives","BTCF0:USTF0",1726784117379,0.0931,62887.0,62886.0,0.259489]
["bitfinex-derivatives","BTCF0:USTF0",1726784117585,0.0471,62887.0,62886.0,0.259489]
["bitfinex-derivatives","BTCF0:USTF0",1726784117984,0.0471,62887.0,62886.0,0.349489]
["bitfinex-derivatives","BTCF0:USTF0",1726784118283,0.3608,62889.0,62888.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1726784119291,0.0455,62891.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726784120381,0.0455,62891.0,62889.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1726784122106,0.3608,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784122795,0.440284,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784123183,0.440284,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784123395,0.440284,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784124500,0.440284,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784124704,0.440284,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784125699,0.0455,62891.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784125898,0.0455,62891.0,62890.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1726784127899,0.0455,62891.0,62890.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1726784128095,0.0473,62899.0,62890.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1726784128296,0.36638001,62905.0,62898.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726784128297,0.3608,62905.0,62898.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726784128502,0.36318504,62912.0,62903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726784128503,0.0473,62910.0,62903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726784128704,0.0473,62910.0,62909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726784129399,0.0473,62910.0,62909.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1726784129908,0.0473,62910.0,62909.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1726784131103,0.0473,62910.0,62909.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1726784132610,0.0467,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726784132912,0.0947,62915.0,62910.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726784133210,0.0947,62915.0,62909.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726784133697,0.0947,62915.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726784134316,0.36268001,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726784134497,0.3608,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726784135702,0.3608,62916.0,62915.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726784136808,0.3608,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784137007,0.3608,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784137999,0.3608,62916.0,62915.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726784138000,0.440251,62916.0,62915.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726784138212,0.158926,62906.0,62905.0,0.00238442]
["bitfinex-derivatives","BTCF0:USTF0",1726784138412,0.519726,62906.0,62905.0,0.00238442]
["bitfinex-derivatives","BTCF0:USTF0",1726784138709,0.519726,62906.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784138710,0.079465,62905.0,62894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784139007,0.3608,62896.0,62894.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1726784139214,0.129265,62905.0,62895.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726784139215,0.3608,62900.0,62895.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726784139605,0.3608,62900.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726784139606,0.440271,62900.0,62896.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1726784140005,0.3608,62900.0,62898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784140613,0.0498,62905.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726784140818,0.0498,62905.0,62904.0,0.259466]
["bitfinex-derivatives","BTCF0:USTF0",1726784141917,0.0518,62905.0,62904.0,0.350466]
["bitfinex-derivatives","BTCF0:USTF0",1726784143008,0.003,62905.0,62904.0,0.351466]
["bitfinex-derivatives","BTCF0:USTF0",1726784143619,0.003,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784143918,0.082465,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784144522,0.003,62905.0,62895.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1726784144817,0.003,62905.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726784144818,0.082465,62905.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726784145018,0.3608,62901.0,62898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726784146111,0.3608,62901.0,62900.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726784146518,0.3618,62901.0,62900.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726784147819,0.3638,62901.0,62900.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726784148120,0.002,62901.0,62900.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1726784148317,0.005,62901.0,62900.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726784156312,0.08447,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784156512,0.005,62901.0,62900.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726784157519,0.005,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784157825,0.08447,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784158418,0.44527,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784160733,0.44527,62901.0,62890.0,0.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1726784160936,0.3608,62891.0,62882.0,0.06310604]
["bitfinex-derivatives","BTCF0:USTF0",1726784161121,0.3608,62883.0,62877.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1726784161321,0.3608,62883.0,62872.0,0.06310604]
["bitfinex-derivatives","BTCF0:USTF0",1726784161322,0.079499,62878.0,62872.0,0.05494292]
["bitfinex-derivatives","BTCF0:USTF0",1726784161522,0.3608,62876.0,62871.0,0.02743469]
["bitfinex-derivatives","BTCF0:USTF0",1726784161736,0.440301,62876.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726784162117,0.440301,62876.0,62870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784162627,0.3608,62876.0,62875.0,0.259502]
["bitfinex-derivatives","BTCF0:USTF0",1726784162834,0.3608,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726784163337,0.3608,62886.0,62882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784164218,0.3608,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726784164624,0.0496,62890.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726784164826,0.005,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726784165133,0.007,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726784165724,0.005,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726784166235,0.006,62886.0,62885.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1726784166922,0.005,62886.0,62885.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1726784167235,0.07951,62869.0,62868.0,0.00238562]
["bitfinex-derivatives","BTCF0:USTF0",1726784167630,0.079515,62866.0,62863.0,0.39474979]
["bitfinex-derivatives","BTCF0:USTF0",1726784168122,0.3608,62864.0,62860.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1726784168437,0.3608,62864.0,62859.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726784168822,0.3608,62864.0,62863.0,0.259518]
["bitfinex-derivatives","BTCF0:USTF0",1726784169025,0.001,62869.0,62868.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726784169223,0.001,62869.0,62868.0,0.259511]
["bitfinex-derivatives","BTCF0:USTF0",1726784169424,0.001,62869.0,62868.0,0.264511]
["bitfinex-derivatives","BTCF0:USTF0",1726784169827,0.001,62869.0,62868.0,0.259511]
["bitfinex-derivatives","BTCF0:USTF0",1726784170230,0.3608,62870.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784170231,0.001,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784170431,0.001,62864.0,62860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726784170634,0.001,62864.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726784170830,0.001,62864.0,62863.0,0.2279123]
["bitfinex-derivatives","BTCF0:USTF0",1726784171027,0.004,62869.0,62863.0,0.2279123]
["bitfinex-derivatives","BTCF0:USTF0",1726784171028,0.004,62869.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784171828,0.004,62869.0,62864.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726784172134,0.004,62869.0,62863.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726784172326,0.3608,62870.0,62868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784173423,0.002,62869.0,62866.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726784174339,0.3678,62870.0,62866.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726784174632,0.002,62869.0,62866.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726784175132,0.004,62869.0,62866.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1726784175324,0.004,62869.0,62863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784175722,0.004,62869.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726784175723,0.3608,62864.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1726784176940,0.3608,62864.0,62863.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1726784177524,0.3608,62864.0,62863.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726784178632,0.440316,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784180629,0.3608,62864.0,62863.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726784181534,0.440316,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784185030,0.519832,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784185231,0.997072,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784185433,0.079527,62856.0,62855.0,0.00238617]
["bitfinex-derivatives","BTCF0:USTF0",1726784185738,0.079546,62841.0,62839.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726784185936,0.079546,62841.0,62840.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1726784186133,0.3608,62845.0,62836.0,0.02694603]
["bitfinex-derivatives","BTCF0:USTF0",1726784186335,0.3608,62837.0,62832.0,0.40098703]
["bitfinex-derivatives","BTCF0:USTF0",1726784186536,0.32100105,62837.0,62836.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1726784186729,0.0453,62844.0,62843.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1726784188044,0.0463,62844.0,62843.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726784188536,0.0463,62844.0,62843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726784189041,0.0965,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784189743,0.176042,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784190435,0.0965,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784190630,0.002,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784192142,0.002,62844.0,62843.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1726784195760,0.002,62844.0,62843.0,0.14094065]
["bitfinex-derivatives","BTCF0:USTF0",1726784196246,0.002,62844.0,62843.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1726784197032,0.161084,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784197234,0.341084,62844.0,62843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726784198541,0.341084,62844.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726784198542,0.079552,62837.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726784198843,0.048,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1726784200137,0.128552,62836.0,62835.0,0.098553]
["bitfinex-derivatives","BTCF0:USTF0",1726784201646,0.129552,62836.0,62835.0,0.16065904]
["bitfinex-derivatives","BTCF0:USTF0",1726784201846,0.178552,62836.0,62835.0,0.16065904]
["bitfinex-derivatives","BTCF0:USTF0",1726784203441,0.178552,62836.0,62835.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1726784203639,0.178552,62836.0,62835.0,0.1608632]
["bitfinex-derivatives","BTCF0:USTF0",1726784203841,0.12283196,62836.0,62835.0,0.1608632]
["bitfinex-derivatives","BTCF0:USTF0",1726784204349,0.12283196,62836.0,62835.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1726784204544,0.12283196,62836.0,62835.0,0.16086996]
["bitfinex-derivatives","BTCF0:USTF0",1726784204849,0.05,62836.0,62835.0,0.277553]
["bitfinex-derivatives","BTCF0:USTF0",1726784211945,0.05,62836.0,62835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726784212649,0.129552,62836.0,62835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726784213237,0.05,62836.0,62835.0,0.17680458]
["bitfinex-derivatives","BTCF0:USTF0",1726784213439,0.05,62836.0,62835.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1726784213641,0.05,62836.0,62835.0,0.17680458]
["bitfinex-derivatives","BTCF0:USTF0",1726784213837,0.05,62836.0,62835.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1726784214341,0.05,62836.0,62835.0,0.21526733]
["bitfinex-derivatives","BTCF0:USTF0",1726784214750,0.001,62836.0,62835.0,0.21526733]
["bitfinex-derivatives","BTCF0:USTF0",1726784216348,0.080552,62836.0,62835.0,0.21526733]
["bitfinex-derivatives","BTCF0:USTF0",1726784216544,0.080552,62836.0,62835.0,0.13571433]
["bitfinex-derivatives","BTCF0:USTF0",1726784216745,0.080552,62836.0,62835.0,0.08159205]
["bitfinex-derivatives","BTCF0:USTF0",1726784217749,0.080552,62836.0,62835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726784218057,0.520904,62836.0,62835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726784218276,1.518792,62836.0,62832.0,0.00238703]
["bitfinex-derivatives","BTCF0:USTF0",1726784218444,0.159112,62833.0,62832.0,0.00238703]
["bitfinex-derivatives","BTCF0:USTF0",1726784218647,0.621352,62836.0,62825.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784218648,0.079564,62826.0,62825.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784218847,0.5408,62826.0,62823.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784219048,0.0498,62825.0,62821.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784219352,0.079571,62821.0,62820.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726784219950,0.259571,62821.0,62820.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1726784220154,0.259571,62821.0,62817.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784220155,0.079575,62818.0,62815.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784220346,0.079575,62818.0,62814.0,0.04958798]
["bitfinex-derivatives","BTCF0:USTF0",1726784220347,0.3608,62818.0,62814.0,0.00238798]
["bitfinex-derivatives","BTCF0:USTF0",1726784220547,0.079578,62815.0,62814.0,0.08196698]
["bitfinex-derivatives","BTCF0:USTF0",1726784221556,0.18,62815.0,62809.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784221855,0.18,62815.0,62807.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784221856,0.3608,62812.0,62807.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784222354,0.3608,62812.0,62805.0,0.04769363]
["bitfinex-derivatives","BTCF0:USTF0",1726784222752,0.3608,62812.0,62809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784223051,0.002,62815.0,62809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784223052,0.001,62815.0,62814.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726784223254,0.001,62815.0,62814.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1726784223753,0.001,62815.0,62814.0,0.95881656]
["bitfinex-derivatives","BTCF0:USTF0",1726784223949,0.00238854,62822.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1726784224656,0.079572,62821.0,62818.0,0.07949007]
["bitfinex-derivatives","BTCF0:USTF0",1726784224855,0.3608,62820.0,62818.0,0.07949007]
["bitfinex-derivatives","BTCF0:USTF0",1726784225052,0.3608,62820.0,62813.0,0.17439723]
["bitfinex-derivatives","BTCF0:USTF0",1726784225053,0.3608,62820.0,62817.0,0.07949007]
["bitfinex-derivatives","BTCF0:USTF0",1726784225247,0.3608,62820.0,62816.0,0.07949007]
["bitfinex-derivatives","BTCF0:USTF0",1726784225560,0.3608,62820.0,62815.0,0.07949007]
["bitfinex-derivatives","BTCF0:USTF0",1726784225854,0.440372,62820.0,62819.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784226059,0.079575,62818.0,62817.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784226362,0.18,62818.0,62816.0,0.04757328]
["bitfinex-derivatives","BTCF0:USTF0",1726784226559,0.079577,62816.0,62815.0,0.04757328]
["bitfinex-derivatives","BTCF0:USTF0",1726784226757,0.5408,62816.0,62812.0,0.04757328]
["bitfinex-derivatives","BTCF0:USTF0",1726784227458,0.079582,62812.0,62811.0,0.04757328]
["bitfinex-derivatives","BTCF0:USTF0",1726784228561,0.079582,62812.0,62810.0,0.04996132]
["bitfinex-derivatives","BTCF0:USTF0",1726784228562,0.079583,62811.0,62810.0,0.04996132]
["bitfinex-derivatives","BTCF0:USTF0",1726784228753,0.88574,62811.0,62801.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784228957,0.079596,62801.0,62798.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784229153,0.440396,62801.0,62792.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784229454,1.611216,62801.0,62790.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784229653,1.011216,62801.0,62796.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726784229854,1.011216,62801.0,62790.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784229855,0.533496,62801.0,62792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784230167,0.4539,62801.0,62800.0,0.08198553]
["bitfinex-derivatives","BTCF0:USTF0",1726784230359,0.3608,62801.0,62800.0,0.26198553]
["bitfinex-derivatives","BTCF0:USTF0",1726784230553,0.3608,62801.0,62800.0,0.08198553]
["bitfinex-derivatives","BTCF0:USTF0",1726784231558,0.32097574,62801.0,62800.0,0.08198553]
["bitfinex-derivatives","BTCF0:USTF0",1726784231859,0.32197574,62801.0,62800.0,0.08198553]
["bitfinex-derivatives","BTCF0:USTF0",1726784232065,0.40257174,62801.0,62800.0,0.00238853]
["bitfinex-derivatives","BTCF0:USTF0",1726784232458,0.58257174,62801.0,62800.0,0.00238853]
["bitfinex-derivatives","BTCF0:USTF0",1726784234465,1.66029174,62801.0,62800.0,0.00238853]
["bitfinex-derivatives","BTCF0:USTF0",1726784234860,0.079613,62788.0,62787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784235171,0.079618,62785.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784237166,0.079618,62785.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726784237364,0.079618,62785.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784237365,0.079618,62785.0,62780.0,0.00238929]
["bitfinex-derivatives","BTCF0:USTF0",1726784237566,0.0947,62787.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784237567,0.18,62778.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784237867,0.3608,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726784238266,0.079647,62761.0,62760.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784238476,0.00239063,62766.0,62751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784238766,0.00239063,62766.0,62760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784238969,0.00239063,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784239771,0.0466,62770.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784239959,0.001,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784240155,0.0466,62770.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726784240661,0.079637,62769.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726784240856,0.079641,62766.0,62760.0,0.14306229]
["bitfinex-derivatives","BTCF0:USTF0",1726784241062,0.3608,62767.0,62760.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784241063,0.079647,62761.0,62760.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784241369,0.079647,62761.0,62756.0,0.08204309]
["bitfinex-derivatives","BTCF0:USTF0",1726784241370,0.3608,62761.0,62756.0,0.08204309]
["bitfinex-derivatives","BTCF0:USTF0",1726784241677,0.079649,62760.0,62757.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726784241871,0.18,62762.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726784242069,0.18,62762.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726784242569,0.001,62761.0,62758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784243165,0.002,62762.0,62758.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784243364,0.002,62762.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784244369,0.081646,62762.0,62756.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784244566,0.3608,62759.0,62754.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784244871,0.3608,62759.0,62752.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784245262,0.3608,62759.0,62751.0,0.00239038]
["bitfinex-derivatives","BTCF0:USTF0",1726784245263,0.3608,62759.0,62753.0,0.06341529]
["bitfinex-derivatives","BTCF0:USTF0",1726784245575,0.3608,62759.0,62758.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726784246073,0.002,62761.0,62758.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726784246263,0.002,62761.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726784246264,0.001,62759.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726784246466,0.001,62759.0,62758.0,0.14265696]
["bitfinex-derivatives","BTCF0:USTF0",1726784246665,0.001,62759.0,62758.0,0.14265617]
["bitfinex-derivatives","BTCF0:USTF0",1726784246860,0.001,62759.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726784247570,0.002,62759.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726784247770,0.002,62759.0,62753.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726784247970,0.002,62759.0,62757.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726784247971,0.001,62759.0,62757.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726784248173,0.081649,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784248371,0.002,62759.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784248876,0.002,62759.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784249075,0.002,62759.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726784249472,0.002,62759.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726784249670,0.002,62759.0,62758.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1726784251270,0.002,62759.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1726784251867,0.3608,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726784253385,0.0037,62776.0,62765.0,0.06300517]
["bitfinex-derivatives","BTCF0:USTF0",1726784253574,0.00239014,62777.0,62775.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784254077,0.3289,62784.0,62776.0,0.17930211]
["bitfinex-derivatives","BTCF0:USTF0",1726784254273,0.3289,62784.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726784254274,0.3608,62780.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726784254470,0.3608,62780.0,62772.0,0.36318954]
["bitfinex-derivatives","BTCF0:USTF0",1726784254471,0.079624,62779.0,62772.0,0.36318954]
["bitfinex-derivatives","BTCF0:USTF0",1726784254673,0.006,62777.0,62772.0,0.36318954]
["bitfinex-derivatives","BTCF0:USTF0",1726784254877,0.006,62777.0,62774.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1726784255682,0.18,62776.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726784255872,0.3608,62773.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726784256374,0.440432,62773.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726784256570,0.488332,62773.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726784257974,0.4087,62773.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726784258175,0.4117,62773.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726784258467,0.3658,62773.0,62772.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1726784258677,0.3658,62773.0,62772.0,0.08202254]
["bitfinex-derivatives","BTCF0:USTF0",1726784259275,0.3638,62773.0,62772.0,0.08202254]
["bitfinex-derivatives","BTCF0:USTF0",1726784259481,0.443432,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784259678,0.623432,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784259877,0.3638,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784260077,0.3638,62773.0,62772.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1726784260472,0.3608,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784260781,0.5428,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784261278,0.520064,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784261478,0.440432,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784261778,0.443432,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784262383,0.443432,62773.0,62739.0,0.00796559]
["bitfinex-derivatives","BTCF0:USTF0",1726784262384,0.47792,62772.0,62767.0,0.06346259]
["bitfinex-derivatives","BTCF0:USTF0",1726784262573,0.5408,62768.0,62762.0,0.07932824]
["bitfinex-derivatives","BTCF0:USTF0",1726784262773,0.5408,62768.0,62761.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726784262985,0.3608,62762.0,62760.0,0.07932824]
["bitfinex-derivatives","BTCF0:USTF0",1726784263168,0.079648,62760.0,62757.0,0.07932824]
["bitfinex-derivatives","BTCF0:USTF0",1726784263374,0.079649,62759.0,62758.0,0.11800099]
["bitfinex-derivatives","BTCF0:USTF0",1726784265683,0.002,62760.0,62758.0,0.11815319]
["bitfinex-derivatives","BTCF0:USTF0",1726784265880,0.002,62760.0,62759.0,0.19780219]
["bitfinex-derivatives","BTCF0:USTF0",1726784266073,0.001,62760.0,62759.0,0.19780219]
["bitfinex-derivatives","BTCF0:USTF0",1726784266580,0.3608,62762.0,62760.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726784266784,0.3608,62762.0,62761.0,0.11815319]
["bitfinex-derivatives","BTCF0:USTF0",1726784267280,0.8388,62762.0,62759.0,0.06367146]
["bitfinex-derivatives","BTCF0:USTF0",1726784267487,0.557647,62761.0,62760.0,0.11814358]
["bitfinex-derivatives","BTCF0:USTF0",1726784267685,0.079647,62761.0,62760.0,0.19762131]
["bitfinex-derivatives","BTCF0:USTF0",1726784267883,0.079648,62760.0,62759.0,0.07947773]
["bitfinex-derivatives","BTCF0:USTF0",1726784268189,0.259648,62760.0,62759.0,0.07947773]
["bitfinex-derivatives","BTCF0:USTF0",1726784268387,1.258,62760.0,62758.0,0.07946769]
["bitfinex-derivatives","BTCF0:USTF0",1726784268589,0.441446,62762.0,62759.0,0.07946769]
["bitfinex-derivatives","BTCF0:USTF0",1726784268590,0.3646,62762.0,62759.0,0.07946769]
["bitfinex-derivatives","BTCF0:USTF0",1726784268888,0.3628,62762.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784269273,0.3618,62762.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784269475,0.080646,62762.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784269687,0.001,62762.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784270083,0.079646,62762.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784270800,0.079646,62762.0,62761.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1726784273483,0.00239103,62764.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726784274191,0.079646,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784275195,0.079646,62762.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726784275383,0.079647,62761.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726784276589,0.0018,62771.0,62760.0,1.18606355]
["bitfinex-derivatives","BTCF0:USTF0",1726784276792,0.0037,62775.0,62769.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784276987,0.3608,62778.0,62770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726784277183,0.3608,62778.0,62773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784277383,0.083315,62786.0,62773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784277698,0.079615,62786.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1726784277998,0.3645,62789.0,62778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784277999,0.3608,62789.0,62778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784278312,0.3608,62789.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726784278313,0.3645,62789.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726784278483,0.3608,62789.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726784279587,0.01638985,62785.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1726784280490,0.01638985,62785.0,62779.0,0.126324]
["bitfinex-derivatives","BTCF0:USTF0",1726784280491,0.03038985,62785.0,62779.0,0.126324]
["bitfinex-derivatives","BTCF0:USTF0",1726784280994,0.11000685,62785.0,62780.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726784281388,0.18,62781.0,62773.0,0.0818371]
["bitfinex-derivatives","BTCF0:USTF0",1726784281585,0.18,62781.0,62773.0,0.00238955]
["bitfinex-derivatives","BTCF0:USTF0",1726784281895,0.18,62781.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784282288,0.02638985,62785.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784282289,0.079621,62782.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784282598,0.004,62781.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726784282797,0.004,62781.0,62774.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784282987,0.004,62781.0,62780.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726784283190,0.36135693,62797.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784283400,0.0037,62793.0,62792.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726784283593,0.6897,62803.0,62801.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726784283794,0.36268001,62803.0,62801.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726784284103,0.3608,62803.0,62802.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1726784284293,0.3608,62803.0,62798.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726784284796,0.3608,62803.0,62792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784285093,0.3608,62803.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726784285500,0.3608,62803.0,62792.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784285794,0.3708,62803.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784286099,0.3848,62803.0,62801.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1726784286490,0.3608,62803.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726784286782,0.3658,62803.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726784287193,0.3618,62803.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726784288006,0.3638,62803.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1726784288187,0.079595,62802.0,62799.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726784288391,0.3638,62803.0,62790.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1726784288586,0.079611,62790.0,62787.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1726784288790,0.3608,62791.0,62780.0,0.441223]
["bitfinex-derivatives","BTCF0:USTF0",1726784288791,0.079611,62789.0,62780.0,0.441223]
["bitfinex-derivatives","BTCF0:USTF0",1726784288993,0.309411,62789.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784289304,0.309411,62789.0,62777.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726784289305,1.466822,62789.0,62777.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1726784289502,1.466822,62789.0,62776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784289799,1.466822,62789.0,62788.0,0.01138898]
["bitfinex-derivatives","BTCF0:USTF0",1726784290099,0.130411,62789.0,62788.0,0.02138898]
["bitfinex-derivatives","BTCF0:USTF0",1726784290305,0.080611,62789.0,62788.0,0.02138898]
["bitfinex-derivatives","BTCF0:USTF0",1726784290603,0.080611,62789.0,62788.0,0.01238898]
["bitfinex-derivatives","BTCF0:USTF0",1726784290604,0.088611,62789.0,62788.0,0.01238898]
["bitfinex-derivatives","BTCF0:USTF0",1726784291401,0.088611,62789.0,62788.0,0.00338898]
["bitfinex-derivatives","BTCF0:USTF0",1726784291597,0.088611,62789.0,62788.0,0.00438898]
["bitfinex-derivatives","BTCF0:USTF0",1726784291598,0.100611,62789.0,62788.0,0.00438898]
["bitfinex-derivatives","BTCF0:USTF0",1726784291799,1.358411,62789.0,62788.0,0.00438898]
["bitfinex-derivatives","BTCF0:USTF0",1726784291997,0.079626,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784293204,0.080626,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784293704,0.083626,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784294302,0.084626,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784294801,0.087626,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784295403,0.083626,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784295706,0.082626,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784296003,0.087626,62778.0,62777.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784296312,0.186,62778.0,62772.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784296504,0.07963,62774.0,62767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726784296702,0.07963,62774.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784296703,0.44043,62774.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784296901,1.77798,62774.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784297100,1.77798,62774.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726784297404,1.77798,62774.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784297800,1.77798,62774.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784297801,1.69835,62774.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784298199,1.09835,62774.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784298403,1.09835,62774.0,62756.0,0.620453]
["bitfinex-derivatives","BTCF0:USTF0",1726784299000,1.09835,62774.0,62768.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784299205,1.10135,62774.0,62768.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784299509,0.3668,62774.0,62770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784299815,0.3668,62774.0,62773.0,0.08202155]
["bitfinex-derivatives","BTCF0:USTF0",1726784301901,0.44243,62774.0,62773.0,0.00238955]
["bitfinex-derivatives","BTCF0:USTF0",1726784302699,0.3628,62774.0,62773.0,0.00238955]
["bitfinex-derivatives","BTCF0:USTF0",1726784302903,0.3638,62774.0,62773.0,0.00238955]
["bitfinex-derivatives","BTCF0:USTF0",1726784303103,0.3658,62774.0,62773.0,0.00238955]
["bitfinex-derivatives","BTCF0:USTF0",1726784303306,0.3658,62774.0,62773.0,0.08202155]
["bitfinex-derivatives","BTCF0:USTF0",1726784303501,0.44543,62774.0,62773.0,0.00238955]
["bitfinex-derivatives","BTCF0:USTF0",1726784303905,1.44372,62774.0,62761.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1726784304214,0.079643,62764.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726784305715,0.3608,62765.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726784306811,0.36503027,62774.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726784306812,0.36319027,62774.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726784307122,0.36319027,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784308013,0.00239027,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784308325,0.36319027,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784308519,0.63432027,62780.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784308719,0.003,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784308911,0.007,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784309619,0.079635,62770.0,62769.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726784310616,0.3638,62774.0,62769.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1726784310816,0.003,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784311811,0.006,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784312310,0.08563,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784312506,0.08263,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784312720,0.08363,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784313306,0.08863,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784314515,0.08963,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784316519,0.01,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784316714,0.012,62774.0,62773.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726784317922,0.09163,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784318619,0.08463,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784318823,0.26963,62774.0,62769.0,0.00238967]
["bitfinex-derivatives","BTCF0:USTF0",1726784319125,0.079635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784320223,0.080635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784320826,0.082635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784322232,0.085635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784322816,0.082635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784323020,0.083635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784323930,0.081635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784324231,0.084635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784324625,0.085635,62770.0,62769.0,0.08202567]
["bitfinex-derivatives","BTCF0:USTF0",1726784329125,0.085635,62770.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726784329126,1.104355,62770.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1726784329428,1.104355,62770.0,62759.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1726784329429,0.079646,62762.0,62759.0,0.00238941]
["bitfinex-derivatives","BTCF0:USTF0",1726784329626,0.079646,62762.0,62760.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784329825,0.079647,62761.0,62760.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784331826,0.080647,62761.0,62760.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726784332130,0.081647,62761.0,62760.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726784332330,0.080647,62761.0,62760.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726784332633,0.081647,62761.0,62760.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726784334025,0.081647,62761.0,62760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784340735,0.161294,62761.0,62760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784341136,0.079656,62754.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784341334,0.079672,62741.0,62740.0,0.06362451]
["bitfinex-derivatives","BTCF0:USTF0",1726784341643,0.079672,62741.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784341644,0.03981341,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784342242,0.21981341,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784343238,0.03981341,62740.0,62739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726784344443,0.22181341,62740.0,62739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726784344737,0.22181341,62740.0,62734.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726784344738,0.07968,62735.0,62734.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726784346039,0.07968,62735.0,62734.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726784346439,0.079677,62738.0,62734.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726784346638,0.18,62740.0,62734.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726784346842,0.079671,62743.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784347045,0.079671,62743.0,62740.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1726784347541,0.00239146,62744.0,62741.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726784347753,0.00239146,62744.0,62743.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1726784348040,0.00239146,62744.0,62741.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726784348645,0.002,62743.0,62741.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726784349147,0.00239146,62744.0,62741.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726784349148,0.079671,62742.0,62741.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726784350748,0.004,62743.0,62739.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1726784350749,0.079673,62741.0,62739.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1726784351249,0.259674,62740.0,62739.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1726784351441,0.07968,62735.0,62734.0,0.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1726784352548,0.25968,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784353256,0.25968,62735.0,62734.0,0.00539105]
["bitfinex-derivatives","BTCF0:USTF0",1726784357141,0.25968,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784358450,0.0525,62745.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784358451,0.22697815,62743.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784358652,0.18,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784359153,0.25968,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784361361,0.07968,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784361669,0.25968,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784362172,0.33936,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784362972,0.15936,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784363168,0.33936,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784364274,0.15936,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784364571,0.33936,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784364965,0.34236,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784365173,0.34536,62735.0,62734.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1726784365678,0.159364,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784365876,0.07969,62728.0,62727.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726784366066,0.25969,62728.0,62727.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726784366878,0.25969,62728.0,62727.0,0.07552421]
["bitfinex-derivatives","BTCF0:USTF0",1726784367362,0.26069,62728.0,62727.0,0.07552421]
["bitfinex-derivatives","BTCF0:USTF0",1726784368471,0.07969,62727.0,62726.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726784368671,0.07969,62727.0,62726.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1726784369477,0.25969,62727.0,62726.0,0.1918304]
["bitfinex-derivatives","BTCF0:USTF0",1726784369774,0.08069,62727.0,62726.0,0.1161394]
["bitfinex-derivatives","BTCF0:USTF0",1726784369972,0.26069,62727.0,62726.0,0.0676394]
["bitfinex-derivatives","BTCF0:USTF0",1726784370176,0.16038,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784370366,0.34038,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784370566,0.34038,62727.0,62726.0,0.05172214]
["bitfinex-derivatives","BTCF0:USTF0",1726784370971,0.34038,62727.0,62726.0,0.03342326]
["bitfinex-derivatives","BTCF0:USTF0",1726784371172,0.34138,62727.0,62726.0,0.03342326]
["bitfinex-derivatives","BTCF0:USTF0",1726784371370,0.26169,62727.0,62722.0,0.06363979]
["bitfinex-derivatives","BTCF0:USTF0",1726784371580,0.18,62723.0,62722.0,0.06363979]
["bitfinex-derivatives","BTCF0:USTF0",1726784372274,0.079695,62723.0,62722.0,0.06363979]
["bitfinex-derivatives","BTCF0:USTF0",1726784372467,0.18,62723.0,62721.0,0.42443979]
["bitfinex-derivatives","BTCF0:USTF0",1726784372672,0.079696,62722.0,62721.0,0.42443979]
["bitfinex-derivatives","BTCF0:USTF0",1726784372973,0.079696,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784373170,0.001,62723.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726784373370,0.001,62723.0,62722.0,0.14330808]
["bitfinex-derivatives","BTCF0:USTF0",1726784373579,0.08069,62727.0,62726.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726784373878,0.07969,62727.0,62726.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726784374065,0.18,62730.0,62726.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1726784374066,0.18,62730.0,62729.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726784374477,0.0018,62731.0,62730.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726784374478,0.079685,62731.0,62730.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726784375276,0.079685,62731.0,62728.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726784375277,0.00239186,62732.0,62731.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1726784376582,0.0037,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726784376779,0.0037,62750.0,62749.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726784376980,0.079657,62753.0,62750.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726784377480,0.079657,62753.0,62751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726784377670,0.259658,62752.0,62751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726784379286,0.273658,62752.0,62751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726784379601,0.273658,62752.0,62751.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1726784379602,0.014,62752.0,62751.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1726784380084,0.194,62752.0,62751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726784380585,0.208,62752.0,62751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726784381081,0.287658,62752.0,62751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726784381287,0.079665,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784381488,0.259665,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784382291,0.259665,62747.0,62746.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1726784382584,0.092665,62747.0,62746.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1726784382779,0.105665,62747.0,62746.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1726784387782,0.105665,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784388483,0.18533,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784388686,0.159342,62742.0,62741.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726784388884,0.419013,62742.0,62741.0,0.00239061]
["bitfinex-derivatives","BTCF0:USTF0",1726784389084,0.419013,62742.0,62729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784389085,0.079686,62730.0,62729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784389282,0.079686,62730.0,62727.0,0.05229122]
["bitfinex-derivatives","BTCF0:USTF0",1726784389283,0.5408,62731.0,62727.0,0.05149122]
["bitfinex-derivatives","BTCF0:USTF0",1726784389588,0.079689,62728.0,62727.0,0.00239122]
["bitfinex-derivatives","BTCF0:USTF0",1726784390492,0.079695,62724.0,62721.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726784390989,0.079695,62724.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1726784391188,0.079689,62729.0,62724.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726784391383,0.079689,62729.0,62725.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726784391988,0.001,62728.0,62725.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726784392189,0.002,62728.0,62725.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726784392686,0.079689,62729.0,62725.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726784392882,0.079689,62728.0,62725.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726784393591,0.081689,62728.0,62725.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1726784394000,0.002,62728.0,62727.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726784395098,0.001,62728.0,62727.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726784395292,0.002,62728.0,62727.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726784397595,0.3663,62742.0,62727.0,1.61904]
["bitfinex-derivatives","BTCF0:USTF0",1726784397788,0.079675,62739.0,62738.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726784398398,0.079679,62737.0,62732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784398600,0.079679,62737.0,62736.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726784399801,0.081679,62737.0,62736.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726784401486,0.081679,62737.0,62727.0,0.54319132]
["bitfinex-derivatives","BTCF0:USTF0",1726784401487,0.079682,62734.0,62727.0,0.54319132]
["bitfinex-derivatives","BTCF0:USTF0",1726784401693,0.079682,62734.0,62731.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726784401890,0.184,62737.0,62731.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726784402107,0.3608,62736.0,62728.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726784402301,0.079689,62728.0,62727.0,0.00239132]
["bitfinex-derivatives","BTCF0:USTF0",1726784402597,0.079689,62728.0,62727.0,0.00439132]
["bitfinex-derivatives","BTCF0:USTF0",1726784402798,0.259689,62728.0,62727.0,0.00439132]
["bitfinex-derivatives","BTCF0:USTF0",1726784403395,0.261689,62728.0,62727.0,0.00639132]
["bitfinex-derivatives","BTCF0:USTF0",1726784403994,0.081689,62728.0,62727.0,0.00639132]
["bitfinex-derivatives","BTCF0:USTF0",1726784406704,0.081689,62728.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784406705,0.079708,62713.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784407007,0.07969,62727.0,62711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784407008,0.3608,62716.0,62711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784407207,0.3608,62716.0,62715.0,0.259705]
["bitfinex-derivatives","BTCF0:USTF0",1726784407698,0.08208927,62722.0,62718.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726784408097,0.08208927,62722.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726784408299,0.00239227,62722.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726784408692,0.00339227,62722.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726784408904,0.00339227,62722.0,62715.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784409105,0.00339227,62722.0,62721.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726784409498,0.00339227,62722.0,62721.0,0.173598]
["bitfinex-derivatives","BTCF0:USTF0",1726784409699,0.00439227,62722.0,62721.0,0.173598]
["bitfinex-derivatives","BTCF0:USTF0",1726784409894,0.00339227,62722.0,62721.0,0.173598]
["bitfinex-derivatives","BTCF0:USTF0",1726784410201,0.00439227,62722.0,62721.0,0.173598]
["bitfinex-derivatives","BTCF0:USTF0",1726784410805,0.08577594,62732.0,62722.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726784411010,0.079686,62730.0,62722.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726784411813,0.079686,62730.0,62722.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1726784411995,0.079686,62730.0,62723.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1726784412199,0.001,62730.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784412403,0.002,62730.0,62729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784412897,0.002,62730.0,62727.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726784413212,0.002,62730.0,62728.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726784413507,0.001,62730.0,62728.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726784413714,0.001,62730.0,62729.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726784415413,0.001,62730.0,62729.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1726784416699,0.001,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784416907,0.080686,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784419518,0.160372,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784420223,0.079696,62722.0,62720.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784420405,0.079699,62720.0,62719.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784420609,0.0797,62719.0,62718.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784420804,0.1594,62719.0,62718.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784421519,0.0797,62719.0,62718.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784422115,0.0817,62719.0,62718.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784422710,0.1614,62719.0,62718.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784423111,0.159402,62718.0,62717.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784423305,0.204502,62718.0,62717.0,0.06367252]
["bitfinex-derivatives","BTCF0:USTF0",1726784423515,0.204502,62718.0,62715.0,0.08165021]
["bitfinex-derivatives","BTCF0:USTF0",1726784423516,0.079704,62716.0,62715.0,0.08165021]
["bitfinex-derivatives","BTCF0:USTF0",1726784423916,0.079704,62716.0,62715.0,0.20045738]
["bitfinex-derivatives","BTCF0:USTF0",1726784424110,0.079704,62716.0,62715.0,0.08165021]
["bitfinex-derivatives","BTCF0:USTF0",1726784424514,0.079704,62716.0,62715.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1726784425118,0.081704,62716.0,62715.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1726784426917,0.081704,62716.0,62715.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1726784427914,0.161408,62716.0,62715.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1726784428419,0.161408,62716.0,62715.0,0.20078356]
["bitfinex-derivatives","BTCF0:USTF0",1726784428615,0.161408,62716.0,62715.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1726784430524,0.161408,62716.0,62715.0,0.06601036]
["bitfinex-derivatives","BTCF0:USTF0",1726784430918,0.161408,62716.0,62715.0,0.00239171]
["bitfinex-derivatives","BTCF0:USTF0",1726784433627,1.08036,62716.0,62711.0,0.06361685]
["bitfinex-derivatives","BTCF0:USTF0",1726784433832,0.159448,62700.0,62699.0,0.0951102]
["bitfinex-derivatives","BTCF0:USTF0",1726784434030,0.079731,62695.0,62689.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726784434327,0.079736,62691.0,62690.0,0.11801158]
["bitfinex-derivatives","BTCF0:USTF0",1726784434525,0.079737,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784435319,0.079743,62685.0,62684.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726784435520,0.3608,62694.0,62684.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726784435521,0.5408,62694.0,62684.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726784435728,0.0037,62697.0,62684.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726784435729,0.001,62690.0,62689.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1726784436018,0.00239333,62699.0,62690.0,0.17626864]
["bitfinex-derivatives","BTCF0:USTF0",1726784436230,0.00239333,62699.0,62698.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1726784436629,0.00239333,62699.0,62698.0,0.125127]
["bitfinex-derivatives","BTCF0:USTF0",1726784437734,0.00339333,62699.0,62698.0,0.125127]
["bitfinex-derivatives","BTCF0:USTF0",1726784438830,0.079709,62712.0,62698.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1726784439036,0.0037,62712.0,62711.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726784439334,0.05259226,62722.0,62717.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726784439529,0.04889226,62722.0,62717.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726784439741,0.00239226,62722.0,62717.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726784440838,0.01639226,62722.0,62717.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726784441349,0.02139226,62722.0,62721.0,0.440498]
["bitfinex-derivatives","BTCF0:USTF0",1726784441644,0.0037,62730.0,62721.0,0.440498]
["bitfinex-derivatives","BTCF0:USTF0",1726784441645,0.0037,62730.0,62729.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726784441851,0.00239194,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726784442040,0.00239194,62732.0,62731.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1726784442239,0.00239194,62732.0,62731.0,1.273594]
["bitfinex-derivatives","BTCF0:USTF0",1726784442651,0.00239194,62732.0,62731.0,1.157925]
["bitfinex-derivatives","BTCF0:USTF0",1726784442948,0.00239194,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726784443243,0.00239194,62732.0,62725.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726784443244,0.18239194,62732.0,62725.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726784443436,0.18,62730.0,62725.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726784444746,0.079691,62726.0,62725.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726784445046,0.620491,62726.0,62725.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1726784445242,0.700182,62726.0,62725.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1726784445939,0.620491,62726.0,62725.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1726784446445,0.440491,62726.0,62725.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1726784446647,0.620491,62726.0,62725.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1726784446950,0.620491,62726.0,62725.0,0.00639123]
["bitfinex-derivatives","BTCF0:USTF0",1726784447539,0.634491,62726.0,62725.0,0.00539123]
["bitfinex-derivatives","BTCF0:USTF0",1726784447736,0.014,62726.0,62725.0,0.26508423]
["bitfinex-derivatives","BTCF0:USTF0",1726784448155,0.00239194,62732.0,62729.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1726784448443,0.00239194,62732.0,62730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726784448645,0.00239194,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726784450441,0.00339194,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726784451150,0.00439194,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726784453352,0.08407594,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726784458856,0.00439194,62732.0,62731.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1726784461257,0.079685,62731.0,62730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726784461459,0.159382,62726.0,62725.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726784461652,0.439382,62726.0,62725.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726784462261,0.359691,62726.0,62725.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726784462453,0.0951,62730.0,62725.0,0.00239123]
["bitfinex-derivatives","BTCF0:USTF0",1726784462655,0.0951,62730.0,62725.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1726784462656,0.080691,62726.0,62725.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1726784463460,0.440382,62726.0,62725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726784463764,1.798771,62726.0,62725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726784464355,1.879462,62726.0,62725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726784464556,0.521182,62726.0,62725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726784465553,0.441491,62726.0,62725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726784465754,0.449491,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784465955,0.456491,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784468668,0.456491,62726.0,62725.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1726784468867,0.095691,62726.0,62725.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1726784469364,0.016,62726.0,62725.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1726784469965,0.016,62726.0,62725.0,0.261693]
["bitfinex-derivatives","BTCF0:USTF0",1726784470164,0.016,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784470467,0.095691,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784471471,0.095691,62726.0,62725.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1726784472064,0.536182,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784472363,0.456491,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784472755,0.095691,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784475877,0.079701,62718.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784476070,0.159402,62718.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784476561,1.43912,62718.0,62709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726784476873,1.43912,62718.0,62707.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1726784476874,0.159428,62708.0,62707.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1726784478161,0.079714,62708.0,62707.0,0.00239179]
["bitfinex-derivatives","BTCF0:USTF0",1726784478657,1.159114,62708.0,62707.0,0.00839179]
["bitfinex-derivatives","BTCF0:USTF0",1726784480064,1.160114,62708.0,62707.0,0.01239179]
["bitfinex-derivatives","BTCF0:USTF0",1726784480760,0.161428,62708.0,62707.0,0.01239179]
["bitfinex-derivatives","BTCF0:USTF0",1726784480968,0.560114,62708.0,62707.0,0.01239179]
["bitfinex-derivatives","BTCF0:USTF0",1726784481272,0.081714,62708.0,62707.0,0.01239179]
["bitfinex-derivatives","BTCF0:USTF0",1726784481571,0.002,62708.0,62707.0,0.19239179]
["bitfinex-derivatives","BTCF0:USTF0",1726784481766,0.002,62708.0,62707.0,1.35050679]
["bitfinex-derivatives","BTCF0:USTF0",1726784481970,0.083402,62718.0,62707.0,1.27079179]
["bitfinex-derivatives","BTCF0:USTF0",1726784482166,0.3608,62721.0,62717.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784482371,0.079699,62720.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726784482672,0.079699,62720.0,62718.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726784482673,0.0797,62719.0,62718.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726784483370,0.079699,62720.0,62718.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726784483671,0.0797,62719.0,62718.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726784484372,0.079714,62708.0,62707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726784484561,0.440514,62708.0,62707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726784484767,0.3608,62708.0,62707.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1726784485163,0.3608,62708.0,62707.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1726784485363,0.3608,62708.0,62707.0,0.07553728]
["bitfinex-derivatives","BTCF0:USTF0",1726784485869,0.3618,62708.0,62707.0,0.08153728]
["bitfinex-derivatives","BTCF0:USTF0",1726784486071,0.3628,62708.0,62707.0,0.08853728]
["bitfinex-derivatives","BTCF0:USTF0",1726784486470,0.441514,62708.0,62707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726784486768,0.521228,62708.0,62707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726784487069,1.779628,62708.0,62707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726784487271,0.621514,62708.0,62707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726784488162,0.440514,62708.0,62707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784488386,0.440514,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784488873,0.620514,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784489069,0.700228,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784489570,1.778628,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784490578,1.178628,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784490977,0.700228,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784491575,0.620514,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784492079,0.440514,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784492874,0.520228,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784494682,0.998628,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784494884,0.520228,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784501075,0.440514,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784501984,0.520228,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784506487,0.599942,62708.0,62707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726784507187,0.079728,62697.0,62696.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726784507387,0.440528,62697.0,62696.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726784508388,0.521256,62697.0,62696.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726784508588,0.079729,62696.0,62688.0,0.04761646]
["bitfinex-derivatives","BTCF0:USTF0",1726784508793,0.079741,62687.0,62686.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726784511488,0.081741,62687.0,62686.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726784511692,0.361741,62687.0,62686.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726784511882,0.081741,62687.0,62686.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726784512083,0.002,62687.0,62686.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726784512282,0.002,62687.0,62686.0,0.127742]
["bitfinex-derivatives","BTCF0:USTF0",1726784512487,0.00239357,62691.0,62686.0,1.76736]
["bitfinex-derivatives","BTCF0:USTF0",1726784512685,0.3608,62697.0,62686.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1726784512881,0.3608,62697.0,62696.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726784513788,0.2859,62697.0,62696.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1726784513993,0.00239325,62701.0,62700.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726784514595,0.08211625,62701.0,62700.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726784515579,0.09211625,62701.0,62700.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726784516592,0.10211625,62701.0,62700.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726784519198,0.02239325,62701.0,62700.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726784520598,0.10211625,62701.0,62700.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726784521601,0.02239325,62701.0,62700.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1726784522595,0.00609265,62712.0,62711.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726784522806,0.00239265,62712.0,62711.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1726784523096,0.3608,62718.0,62711.0,1.15811]
["bitfinex-derivatives","BTCF0:USTF0",1726784523291,0.00239266,62722.0,62716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784523487,0.00239266,62722.0,62721.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726784524989,0.01639266,62722.0,62721.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726784525593,0.03039266,62722.0,62721.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726784526091,0.028,62722.0,62721.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726784526291,0.022,62722.0,62721.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1726784526802,0.013,62722.0,62721.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1726784528194,0.013,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784528398,0.272696,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784528598,0.400692,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784528794,0.172392,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784528987,0.013,62722.0,62721.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1726784529197,0.013,62722.0,62721.0,0.261698]
["bitfinex-derivatives","BTCF0:USTF0",1726784529697,0.013,62722.0,62721.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1726784529899,0.013,62722.0,62721.0,0.622498]
["bitfinex-derivatives","BTCF0:USTF0",1726784531495,0.013,62722.0,62721.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1726784533414,0.013,62722.0,62721.0,1.520818]
["bitfinex-derivatives","BTCF0:USTF0",1726784533599,0.0037,62730.0,62729.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726784533812,0.36319191,62731.0,62730.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726784534300,0.36319191,62731.0,62730.0,0.127486]
["bitfinex-derivatives","BTCF0:USTF0",1726784534494,0.44287691,62731.0,62730.0,0.127486]
["bitfinex-derivatives","BTCF0:USTF0",1726784534890,0.45687691,62731.0,62730.0,0.128486]
["bitfinex-derivatives","BTCF0:USTF0",1726784535908,0.46887691,62731.0,62730.0,0.129486]
["bitfinex-derivatives","BTCF0:USTF0",1726784536494,0.46887691,62731.0,62730.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726784536699,0.46887691,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784542192,0.72856191,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784542393,0.83692786,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784543199,0.62824691,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784546808,0.54856191,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784548702,0.46887691,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784550604,0.46887691,62731.0,62730.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726784550815,0.46887691,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784554402,0.49966206,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784555112,0.53868951,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784556709,0.17788951,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784558903,0.05917706,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784559104,0.05917706,62731.0,62730.0,0.261686]
["bitfinex-derivatives","BTCF0:USTF0",1726784559703,0.05917706,62731.0,62730.0,0.29048197]
["bitfinex-derivatives","BTCF0:USTF0",1726784559901,0.0037,62741.0,62730.0,1.28903597]
["bitfinex-derivatives","BTCF0:USTF0",1726784560103,0.0037,62750.0,62740.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1726784560310,0.079666,62746.0,62743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784560511,0.079666,62746.0,62743.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1726784560805,0.079666,62746.0,62744.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1726784561211,0.079666,62746.0,62743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784561212,0.3608,62751.0,62743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784561399,0.3608,62751.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726784561400,0.079665,62747.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726784561801,0.079677,62737.0,62736.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1726784562001,0.620477,62737.0,62736.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1726784566410,0.440477,62737.0,62736.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1726784566609,0.079677,62737.0,62736.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1726784566809,0.440477,62737.0,62736.0,0.00239088]
["bitfinex-derivatives","BTCF0:USTF0",1726784572808,0.079682,62733.0,62732.0,0.04774933]
["bitfinex-derivatives","BTCF0:USTF0",1726784573019,0.079682,62733.0,62731.0,0.04770522]
["bitfinex-derivatives","BTCF0:USTF0",1726784573020,0.079684,62732.0,62731.0,0.04770522]
["bitfinex-derivatives","BTCF0:USTF0",1726784573221,0.079684,62732.0,62729.0,0.04770522]
["bitfinex-derivatives","BTCF0:USTF0",1726784573418,0.079684,62732.0,62728.0,0.04770522]
["bitfinex-derivatives","BTCF0:USTF0",1726784573419,0.079688,62729.0,62728.0,0.04770522]
["bitfinex-derivatives","BTCF0:USTF0",1726784573718,0.079689,62728.0,62727.0,0.04770522]
["bitfinex-derivatives","BTCF0:USTF0",1726784573917,0.079689,62728.0,62724.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726784573918,0.07969,62727.0,62726.0,0.04770522]
["bitfinex-derivatives","BTCF0:USTF0",1726784574309,0.079691,62726.0,62725.0,0.04770522]
["bitfinex-derivatives","BTCF0:USTF0",1726784574509,0.079693,62725.0,62724.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726784574914,0.079694,62724.0,62723.0,0.09321077]
["bitfinex-derivatives","BTCF0:USTF0",1726784575111,0.079694,62724.0,62723.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726784576617,0.079694,62724.0,62723.0,0.125195]
["bitfinex-derivatives","BTCF0:USTF0",1726784581023,0.079694,62724.0,62723.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726784582628,0.079694,62724.0,62723.0,0.125195]
["bitfinex-derivatives","BTCF0:USTF0",1726784584919,0.079694,62724.0,62723.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726784587733,0.0797,62719.0,62718.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1726784589233,0.0797,62719.0,62718.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726784590237,0.0797,62719.0,62718.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726784591430,0.0797,62719.0,62718.0,0.14919399]
["bitfinex-derivatives","BTCF0:USTF0",1726784591819,0.0797,62719.0,62718.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726784592223,0.0797,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784592224,0.3394,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784592424,0.4191,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784592624,1.85822,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784593120,1.77852,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784593833,1.17852,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784594330,0.7002,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784595536,1.17852,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784595729,1.77852,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784601041,0.4405,62719.0,62718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784601334,0.3608,62719.0,62718.0,0.265701]
["bitfinex-derivatives","BTCF0:USTF0",1726784601534,0.3608,62719.0,62718.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1726784601737,0.3608,62719.0,62718.0,0.887121]
["bitfinex-derivatives","BTCF0:USTF0",1726784602236,0.3608,62719.0,62718.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1726784602443,0.3608,62719.0,62718.0,0.887121]
["bitfinex-derivatives","BTCF0:USTF0",1726784602734,0.3608,62719.0,62718.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1726784604936,0.079697,62722.0,62720.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726784605337,0.079697,62722.0,62721.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726784608347,0.3608,62725.0,62724.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726784609146,0.440493,62725.0,62724.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726784610841,0.079693,62725.0,62724.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1726784616038,0.079688,62729.0,62728.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1726784616446,0.44287691,62731.0,62730.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726784616650,0.00239191,62731.0,62730.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1726784616859,0.3608,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726784617149,0.0464,62749.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1726784617150,0.03212022,62750.0,62739.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726784617344,0.36319112,62752.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726784617541,0.00239112,62752.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726784618943,0.00239112,62752.0,62751.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1726784619655,0.00239112,62752.0,62751.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726784625140,0.00609074,62762.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784625343,0.0037,62772.0,62761.0,0.259647]
["bitfinex-derivatives","BTCF0:USTF0",1726784625560,0.0475,62776.0,62768.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784626051,0.07574547,62776.0,62768.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784626349,0.079636,62770.0,62768.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784626549,0.079637,62769.0,62768.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784628547,0.079637,62769.0,62768.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726784628854,0.079637,62769.0,62768.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1726784632047,1.25796,62769.0,62761.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726784632259,1.25796,62769.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784632260,0.079655,62755.0,62754.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726784632449,0.079658,62752.0,62748.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726784632952,0.3608,62755.0,62748.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726784633153,0.079661,62751.0,62748.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726784633457,0.38911185,62755.0,62748.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726784633757,0.079661,62750.0,62748.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726784634161,0.079658,62752.0,62749.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726784634455,0.079658,62752.0,62748.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726784635042,0.079661,62750.0,62748.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726784635448,0.079661,62750.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784636146,0.079662,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784636347,0.440462,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784637763,0.440462,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784638257,0.440462,62749.0,62744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784638447,0.3608,62749.0,62748.0,0.260663]
["bitfinex-derivatives","BTCF0:USTF0",1726784639146,0.440462,62749.0,62748.0,0.260663]
["bitfinex-derivatives","BTCF0:USTF0",1726784639352,0.441462,62749.0,62748.0,0.261663]
["bitfinex-derivatives","BTCF0:USTF0",1726784639760,0.441462,62749.0,62748.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726784640062,0.441462,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784640259,0.159336,62744.0,62743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726784640467,0.18,62744.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784640653,0.259676,62738.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784640856,0.079676,62738.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784641555,0.079676,62738.0,62737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726784642064,0.001,62744.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784642262,0.001,62744.0,62742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784642456,0.079676,62738.0,62737.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726784642653,0.03981492,62738.0,62737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726784643257,0.11949092,62738.0,62737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726784643465,0.11949092,62738.0,62737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784644255,0.11949092,62738.0,62732.0,0.00239111]
["bitfinex-derivatives","BTCF0:USTF0",1726784644256,0.079682,62733.0,62732.0,0.00239111]
["bitfinex-derivatives","BTCF0:USTF0",1726784644461,0.440482,62733.0,62732.0,0.00239111]
["bitfinex-derivatives","BTCF0:USTF0",1726784645560,0.440482,62733.0,62732.0,0.00339111]
["bitfinex-derivatives","BTCF0:USTF0",1726784652267,0.079682,62733.0,62732.0,0.00339111]
["bitfinex-derivatives","BTCF0:USTF0",1726784652472,0.440482,62733.0,62732.0,0.00339111]
["bitfinex-derivatives","BTCF0:USTF0",1726784653363,0.440482,62733.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784653364,0.079695,62723.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784653554,0.079695,62723.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784653555,0.079696,62722.0,62721.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726784653755,0.079696,62722.0,62721.0,0.03592205]
["bitfinex-derivatives","BTCF0:USTF0",1726784655466,0.079696,62722.0,62721.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1726784655663,0.079696,62722.0,62721.0,0.13562005]
["bitfinex-derivatives","BTCF0:USTF0",1726784656368,0.07969,62728.0,62721.0,0.05592205]
["bitfinex-derivatives","BTCF0:USTF0",1726784656569,0.07969,62727.0,62725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784656768,0.07969,62727.0,62726.0,0.125591]
["bitfinex-derivatives","BTCF0:USTF0",1726784657267,0.07969,62727.0,62726.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726784658261,0.07969,62727.0,62726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726784658662,0.07969,62727.0,62726.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726784662671,0.07969,62727.0,62726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726784663771,0.00239204,62737.0,62726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726784663772,0.02841734,62734.0,62726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726784663969,0.0037,62739.0,62736.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1726784664274,0.3608,62746.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726784664667,0.079668,62744.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1726784665961,0.079668,62744.0,62743.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1726784666970,0.079668,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784667476,0.3628,62746.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726784667773,0.002,62746.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726784667971,0.079665,62747.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1726784669063,0.002,62746.0,62745.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726784669464,0.079653,62757.0,62745.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726784669465,0.00124,62758.0,62746.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1726784669664,0.0037,62765.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784669878,0.079645,62763.0,62760.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784670072,0.18,62768.0,62758.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726784670276,0.079648,62761.0,62758.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726784670465,0.18,62768.0,62760.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726784670972,0.0037,62777.0,62776.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1726784671275,0.079625,62778.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784671577,0.3608,62774.0,62755.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726784671769,0.25964,62767.0,62760.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726784671970,0.25964,62767.0,62762.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726784672165,0.07964,62767.0,62762.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1726784672468,0.18,62771.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726784672771,0.259634,62771.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1726784672966,0.259634,62771.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784673572,0.079634,62771.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784673775,0.079634,62771.0,62760.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1726784674072,0.3608,62774.0,62764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784674271,0.3608,62774.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726784674573,0.3608,62774.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726784676269,0.3608,62774.0,62772.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1726784677874,0.3608,62774.0,62772.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1726784678273,0.3608,62774.0,62773.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1726784679471,0.3608,62774.0,62773.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1726784680983,0.3608,62774.0,62773.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726784682276,0.3608,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784682277,0.44043,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784685794,0.079628,62777.0,62776.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1726784686084,0.0465,62782.0,62778.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726784686085,0.079625,62779.0,62778.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1726784686282,0.0465,62782.0,62780.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726784686485,0.47784,62781.0,62780.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726784686971,0.0465,62782.0,62780.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726784687174,0.557462,62781.0,62780.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1726784688186,0.557462,62781.0,62780.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1726784688682,0.557462,62781.0,62780.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726784690877,0.079622,62781.0,62780.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726784691079,0.557462,62781.0,62780.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726784691385,0.03132552,62784.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726784691386,0.00238988,62784.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726784691585,0.00238988,62784.0,62783.0,0.259619]
["bitfinex-derivatives","BTCF0:USTF0",1726784693483,0.00238988,62784.0,62783.0,0.260619]
["bitfinex-derivatives","BTCF0:USTF0",1726784693783,0.00238988,62784.0,62783.0,0.261619]
["bitfinex-derivatives","BTCF0:USTF0",1726784694279,0.00238988,62784.0,62783.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726784696593,0.62280788,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784696792,0.62280788,62784.0,62765.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726784696793,1.52064788,62784.0,62765.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726784696985,0.079629,62775.0,62774.0,0.00238945]
["bitfinex-derivatives","BTCF0:USTF0",1726784697583,0.079643,62764.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726784697794,0.440443,62764.0,62760.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726784697985,0.440443,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784697986,0.3608,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784698581,0.079647,62761.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784698881,0.3608,62764.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784699083,0.3608,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784699284,0.3608,62764.0,62763.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726784699486,0.3608,62764.0,62763.0,0.260644]
["bitfinex-derivatives","BTCF0:USTF0",1726784699684,0.00239036,62772.0,62763.0,0.260644]
["bitfinex-derivatives","BTCF0:USTF0",1726784699685,0.079636,62770.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726784699886,0.00239036,62772.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784700089,0.07964,62767.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784700296,0.07964,62767.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784701093,0.07964,62767.0,62764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784701094,0.08202336,62772.0,62764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784701287,0.00239036,62772.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1726784701795,0.00239036,62772.0,62765.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726784702289,0.01,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726784703383,0.018,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726784703588,0.018,62767.0,62765.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726784703794,0.079641,62766.0,62765.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726784704089,0.079643,62764.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784704290,0.079643,62764.0,62759.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726784704485,0.079648,62760.0,62759.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726784704686,0.079652,62758.0,62755.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726784704892,0.079652,62758.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784706895,0.079652,62758.0,62756.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1726784707293,0.003,62760.0,62755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726784707490,0.079646,62763.0,62760.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1726784707793,0.079641,62766.0,62762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784707997,0.04929036,62772.0,62764.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784709087,0.02315319,62770.0,62764.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784709290,0.079642,62765.0,62764.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726784710490,0.079643,62764.0,62763.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726784710699,0.079643,62764.0,62763.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1726784711692,0.087643,62764.0,62763.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1726784711892,0.094643,62764.0,62763.0,0.176744]
["bitfinex-derivatives","BTCF0:USTF0",1726784713199,0.094643,62764.0,62763.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726784713795,0.094643,62764.0,62763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726784722501,0.094643,62764.0,62763.0,0.131444]
["bitfinex-derivatives","BTCF0:USTF0",1726784722700,0.015,62764.0,62763.0,0.131444]
["bitfinex-derivatives","BTCF0:USTF0",1726784722897,0.015,62764.0,62763.0,0.391088]
["bitfinex-derivatives","BTCF0:USTF0",1726784723100,0.015,62764.0,62763.0,0.311444]
["bitfinex-derivatives","BTCF0:USTF0",1726784723307,0.00239036,62772.0,62771.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726784723508,0.083322,62781.0,62771.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726784723509,0.0037,62782.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1726784723708,0.00136,62783.0,62781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784724004,0.3289,62788.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726784724511,0.079616,62785.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726784724706,0.03314718,62784.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726784725207,0.00238988,62784.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726784725599,0.01538988,62784.0,62783.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726784725794,0.04614656,62784.0,62783.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1726784726514,0.04614656,62784.0,62783.0,0.127319]
["bitfinex-derivatives","BTCF0:USTF0",1726784727203,0.01638988,62784.0,62783.0,0.128319]
["bitfinex-derivatives","BTCF0:USTF0",1726784729904,0.01638988,62784.0,62783.0,0.489119]
["bitfinex-derivatives","BTCF0:USTF0",1726784731008,0.02338988,62784.0,62783.0,0.489119]
["bitfinex-derivatives","BTCF0:USTF0",1726784731210,0.01538988,62784.0,62783.0,0.489119]
["bitfinex-derivatives","BTCF0:USTF0",1726784732298,0.01538988,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784732501,0.09500788,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784732701,0.27500788,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784733204,0.09500788,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784737604,0.01538988,62784.0,62783.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726784743106,0.01286813,62784.0,62783.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726784743918,0.01286813,62784.0,62783.0,0.522038]
["bitfinex-derivatives","BTCF0:USTF0",1726784744123,0.01286813,62784.0,62783.0,1.679497]
["bitfinex-derivatives","BTCF0:USTF0",1726784744311,0.0495,62799.0,62792.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726784744312,0.0037,62799.0,62792.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726784744510,0.3651,62804.0,62792.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1726784744511,0.00238928,62800.0,62799.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726784745716,0.00638928,62800.0,62799.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1726784746909,0.01438928,62800.0,62799.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726784749412,0.012,62800.0,62799.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726784752226,0.012,62800.0,62799.0,1.159319]
["bitfinex-derivatives","BTCF0:USTF0",1726784753307,0.012,62800.0,62799.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726784765230,0.012,62800.0,62799.0,0.10483306]
["bitfinex-derivatives","BTCF0:USTF0",1726784768130,0.012,62800.0,62799.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726784770430,0.091597,62800.0,62799.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726784770630,0.48972,62800.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784770836,0.079606,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784771841,0.0487,62799.0,62792.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726784772139,0.079596,62801.0,62799.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1726784772335,0.079596,62801.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726784772535,0.1105665,62801.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1726784773038,0.0309705,62801.0,62793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784773234,0.0309705,62800.0,62796.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1726784773436,0.0309705,62799.0,62792.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1726784773636,0.079605,62795.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1726784774041,0.079606,62793.0,62784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784774240,0.079606,62793.0,62771.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726784774241,0.5408,62785.0,62778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784774440,0.03075482,62784.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1726784774640,0.3608,62785.0,62780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784774847,0.3608,62785.0,62784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784775048,0.3608,62785.0,62784.0,0.259618]
["bitfinex-derivatives","BTCF0:USTF0",1726784775341,0.07961,62790.0,62785.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1726784775740,0.07961,62790.0,62784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784775741,0.07961,62790.0,62786.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1726784777047,0.08161,62790.0,62786.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1726784777449,0.09061,62790.0,62786.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726784778647,0.079614,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784778850,0.440414,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784780149,0.443414,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784780445,0.452414,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784784852,0.452414,62787.0,62786.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726784785142,0.3728,62787.0,62786.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726784785347,0.012,62787.0,62786.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726784785545,0.091614,62787.0,62786.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726784786148,0.012,62787.0,62786.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726784787041,0.091614,62787.0,62786.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726784790451,0.091614,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726784790653,0.091614,62787.0,62775.0,0.0023895]
["bitfinex-derivatives","BTCF0:USTF0",1726784790654,0.079627,62777.0,62776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784790845,0.079628,62776.0,62775.0,0.0023895]
["bitfinex-derivatives","BTCF0:USTF0",1726784791247,0.079628,62776.0,62775.0,0.0820185]
["bitfinex-derivatives","BTCF0:USTF0",1726784793748,0.079628,62776.0,62775.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1726784795153,0.079628,62776.0,62775.0,0.0043895]
["bitfinex-derivatives","BTCF0:USTF0",1726784798157,0.079628,62776.0,62775.0,0.0840185]
["bitfinex-derivatives","BTCF0:USTF0",1726784799959,0.079628,62776.0,62773.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726784799960,1.25788,62776.0,62766.0,0.04767461]
["bitfinex-derivatives","BTCF0:USTF0",1726784800152,0.440438,62768.0,62767.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1726784801459,0.440438,62768.0,62767.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726784802263,0.079638,62768.0,62767.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726784803059,0.079638,62768.0,62767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726784803464,0.160278,62768.0,62767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726784804262,1.599038,62768.0,62767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726784804566,0.079651,62758.0,62756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784804755,0.440451,62758.0,62753.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726784805155,0.440451,62758.0,62754.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1726784805555,0.079651,62758.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726784805955,0.080651,62758.0,62757.0,0.01239016]
["bitfinex-derivatives","BTCF0:USTF0",1726784808561,0.080651,62758.0,62757.0,0.00239016]
["bitfinex-derivatives","BTCF0:USTF0",1726784808562,0.079651,62758.0,62757.0,0.00239016]
["bitfinex-derivatives","BTCF0:USTF0",1726784808869,0.079651,62758.0,62757.0,0.00339016]
["bitfinex-derivatives","BTCF0:USTF0",1726784809863,0.079651,62758.0,62757.0,0.08304216]
["bitfinex-derivatives","BTCF0:USTF0",1726784813162,0.079651,62758.0,62757.0,0.00339016]
["bitfinex-derivatives","BTCF0:USTF0",1726784813560,0.159302,62758.0,62757.0,0.00339016]
["bitfinex-derivatives","BTCF0:USTF0",1726784813765,1.598142,62758.0,62757.0,0.00339016]
["bitfinex-derivatives","BTCF0:USTF0",1726784813971,1.778142,62758.0,62757.0,0.00339016]
["bitfinex-derivatives","BTCF0:USTF0",1726784816457,1.778142,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784818162,0.620451,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784818368,0.440451,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784819867,0.440451,62758.0,62757.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726784820675,0.3608,62758.0,62757.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1726784820872,0.0037,62768.0,62757.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1726784821076,0.3608,62770.0,62764.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726784821261,0.3608,62770.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1726784821576,0.3608,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784822578,0.3688,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784822969,0.3608,62770.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1726784823271,0.009,62770.0,62769.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1726784823569,0.00239036,62772.0,62771.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1726784824170,0.00239036,62772.0,62771.0,0.174934]
["bitfinex-derivatives","BTCF0:USTF0",1726784824869,0.00239036,62772.0,62771.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1726784825873,0.00239036,62772.0,62771.0,0.177934]
["bitfinex-derivatives","BTCF0:USTF0",1726784826873,0.00239036,62772.0,62771.0,0.129334]
["bitfinex-derivatives","BTCF0:USTF0",1726784827081,0.08202336,62772.0,62771.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726784827285,0.26202336,62772.0,62771.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726784827574,0.70245636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784827780,0.52245636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784827977,0.70245636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784831476,1.78037636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784837881,1.18037636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784838082,0.70245636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784838680,1.18037636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784838884,0.70245636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784839079,1.78037636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784840882,1.30245636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784841094,1.78037636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784841588,1.18037636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784845092,0.70245636,62772.0,62771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726784847283,0.079641,62766.0,62759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784847480,0.18,62760.0,62753.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726784847680,0.18,62754.0,62753.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726784849390,0.259656,62754.0,62753.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726784849884,0.260656,62754.0,62753.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726784850291,0.080656,62754.0,62753.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1726784850588,0.001,62754.0,62753.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1726784859297,0.080656,62754.0,62753.0,0.134157]
["bitfinex-derivatives","BTCF0:USTF0",1726784862294,0.080656,62754.0,62753.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726784863803,0.10326575,62754.0,62753.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726784864202,0.080656,62754.0,62753.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726784869806,0.080656,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784870104,0.200656,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784871701,0.080656,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784871902,0.200656,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726784875814,0.079668,62744.0,62739.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1726784876003,0.12,62744.0,62734.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1726784876201,0.199681,62735.0,62732.0,0.08207512]
["bitfinex-derivatives","BTCF0:USTF0",1726784876604,0.079682,62734.0,62732.0,0.08207512]
["bitfinex-derivatives","BTCF0:USTF0",1726784879114,0.081682,62734.0,62732.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1726784879808,0.080682,62734.0,62732.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1726784880009,0.081682,62734.0,62732.0,0.09007512]
["bitfinex-derivatives","BTCF0:USTF0",1726784880318,0.079682,62733.0,62732.0,0.01039112]
["bitfinex-derivatives","BTCF0:USTF0",1726784880718,0.259682,62733.0,62732.0,0.01039112]
["bitfinex-derivatives","BTCF0:USTF0",1726784881917,0.260682,62733.0,62732.0,0.01039112]
["bitfinex-derivatives","BTCF0:USTF0",1726784882720,0.260682,62733.0,62732.0,0.00239112]
["bitfinex-derivatives","BTCF0:USTF0",1726784882923,0.081682,62733.0,62732.0,0.01039112]
["bitfinex-derivatives","BTCF0:USTF0",1726784883108,0.261682,62733.0,62732.0,0.01039112]
["bitfinex-derivatives","BTCF0:USTF0",1726784884222,0.341364,62733.0,62732.0,0.01039112]
["bitfinex-derivatives","BTCF0:USTF0",1726784884413,0.079689,62728.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784884713,0.079689,62728.0,62715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784884714,0.5408,62724.0,62715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726784884919,0.18,62719.0,62713.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726784885219,0.259707,62714.0,62713.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726784885418,0.07971,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784886913,0.08071,62711.0,62710.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726784887521,0.08071,62711.0,62710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726784888225,0.08171,62711.0,62710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726784892122,0.08071,62711.0,62710.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1726784892319,0.08171,62711.0,62710.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1726784892818,0.08071,62711.0,62710.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1726784893019,0.08171,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784896021,0.002,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784898233,0.08171,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784898432,0.26171,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784899428,0.08171,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784899735,0.26171,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784904748,0.08171,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784904958,0.26171,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784907245,0.08171,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784907446,0.26171,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784909253,0.08171,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726784909456,0.08171,62711.0,62710.0,0.14717061]
["bitfinex-derivatives","BTCF0:USTF0",1726784910054,0.08171,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784910055,0.002,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784911361,0.08171,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784912450,0.002,62711.0,62710.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726784912657,0.002,62711.0,62710.0,0.27581806]
["bitfinex-derivatives","BTCF0:USTF0",1726784912855,0.002,62711.0,62710.0,0.27628292]
["bitfinex-derivatives","BTCF0:USTF0",1726784913055,0.002,62711.0,62710.0,0.29170737]
["bitfinex-derivatives","BTCF0:USTF0",1726784913354,0.3608,62713.0,62712.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1726784913554,0.10508699,62717.0,62716.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1726784913857,0.00239246,62717.0,62716.0,0.28798026]
["bitfinex-derivatives","BTCF0:USTF0",1726784914363,0.00239246,62717.0,62716.0,0.19243375]
["bitfinex-derivatives","BTCF0:USTF0",1726784914551,0.00239246,62717.0,62716.0,0.37379419]
["bitfinex-derivatives","BTCF0:USTF0",1726784915455,0.00239246,62717.0,62716.0,0.23964032]
["bitfinex-derivatives","BTCF0:USTF0",1726784915651,0.00339246,62717.0,62716.0,0.12691057]
["bitfinex-derivatives","BTCF0:USTF0",1726784916856,0.00339246,62717.0,62716.0,0.12791057]
["bitfinex-derivatives","BTCF0:USTF0",1726784920262,0.00339246,62717.0,62716.0,0.15059059]
["bitfinex-derivatives","BTCF0:USTF0",1726784920462,0.00339246,62717.0,62716.0,0.21426289]
["bitfinex-derivatives","BTCF0:USTF0",1726784920660,0.26309546,62717.0,62716.0,0.12791057]
["bitfinex-derivatives","BTCF0:USTF0",1726784921658,0.26309546,62717.0,62716.0,0.08041057]
["bitfinex-derivatives","BTCF0:USTF0",1726784921852,0.26309546,62717.0,62716.0,0.04875381]
["bitfinex-derivatives","BTCF0:USTF0",1726784923065,0.26309546,62717.0,62716.0,0.12845781]
["bitfinex-derivatives","BTCF0:USTF0",1726784923655,0.26309546,62717.0,62716.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726784925269,0.08309546,62717.0,62716.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726784925762,0.16279846,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784926075,0.44129846,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784926668,0.00339246,62717.0,62716.0,0.12845726]
["bitfinex-derivatives","BTCF0:USTF0",1726784927162,0.00339246,62717.0,62716.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726784929270,0.08309546,62717.0,62716.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726784932672,0.08309546,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784932673,0.16279846,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784932871,0.26309546,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784933079,0.34279846,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784933873,0.26309546,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784934469,0.34279846,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784934669,0.38969846,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784935072,0.41304582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784935268,0.33334282,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784935873,0.27334282,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784938990,0.63414282,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784940291,0.35304582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784940591,0.71384582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784941089,0.35304582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784941282,0.71384582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784941890,0.35304582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784942089,0.71384582,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784943291,0.36419246,62717.0,62716.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726784943586,0.00339246,62717.0,62716.0,0.200704]
["bitfinex-derivatives","BTCF0:USTF0",1726784943787,0.00339246,62717.0,62716.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1726784948988,0.0037,62726.0,62725.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1726784949190,0.0037,62735.0,62725.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726784949490,0.0043,62747.0,62725.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1726784949491,0.0037,62741.0,62740.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726784949790,0.0043,62756.0,62740.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1726784949791,0.0037,62750.0,62749.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726784949981,0.0037,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1726784950886,0.0137,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1726784951091,0.0207,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1726784951584,0.100361,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784951983,0.2007,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784952696,0.1937,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784952997,0.1877,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784953295,0.1867,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784953694,0.1857,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784953897,0.0057,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726784954288,0.0057,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1726784955997,0.0037,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1726784956199,0.0057,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1726784957197,0.0037,62750.0,62749.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1726784957492,0.0037,62750.0,62749.0,0.920542]
["bitfinex-derivatives","BTCF0:USTF0",1726784959397,0.0037,62750.0,62749.0,0.921542]
["bitfinex-derivatives","BTCF0:USTF0",1726784959988,0.0037,62750.0,62749.0,0.441462]
["bitfinex-derivatives","BTCF0:USTF0",1726784960195,0.0037,62750.0,62749.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1726784961393,0.00239079,62760.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1726784961593,0.00239079,62760.0,62759.0,0.700098]
["bitfinex-derivatives","BTCF0:USTF0",1726784962195,0.00239079,62760.0,62759.0,1.778098]
["bitfinex-derivatives","BTCF0:USTF0",1726784962903,0.02039079,62760.0,62759.0,1.779098]
["bitfinex-derivatives","BTCF0:USTF0",1726784964102,0.02039079,62760.0,62759.0,1.80217964]
["bitfinex-derivatives","BTCF0:USTF0",1726784972002,0.28003879,62760.0,62759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726784972595,0.10003879,62760.0,62759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726784973305,0.20023879,62760.0,62759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726784973497,0.45988679,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784974098,0.27988679,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784975904,0.20023879,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784984611,0.02039079,62760.0,62759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726784985111,0.02039079,62760.0,62759.0,0.1038961]
["bitfinex-derivatives","BTCF0:USTF0",1726784985316,0.02039079,62760.0,62759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726784985702,0.02039079,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784985703,0.17968679,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784985908,0.35968679,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784986414,0.30245727,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784988116,0.12245727,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784993217,0.12006648,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784995117,0.097648,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726784999220,0.357296,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785000005,0.38832453,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785000619,0.357296,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785000823,0.38813816,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785003321,0.74893816,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785003615,0.458448,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785004413,0.538096,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785007014,0.177296,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785009916,0.097648,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785010125,0.097648,62760.0,62759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1726785011324,0.018,62760.0,62759.0,0.441449]
["bitfinex-derivatives","BTCF0:USTF0",1726785011917,0.177296,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785012326,0.256944,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785012525,0.079658,62753.0,62749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785012725,0.079658,62753.0,62747.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1726785012726,0.079663,62748.0,62747.0,0.05015228]
["bitfinex-derivatives","BTCF0:USTF0",1726785012930,0.079663,62748.0,62747.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1726785012931,0.159326,62748.0,62747.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1726785013619,0.079663,62748.0,62747.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1726785014019,0.079663,62748.0,62747.0,0.00539053]
["bitfinex-derivatives","BTCF0:USTF0",1726785014428,0.10304914,62748.0,62747.0,0.00539053]
["bitfinex-derivatives","BTCF0:USTF0",1726785015631,0.10404914,62748.0,62747.0,0.00839053]
["bitfinex-derivatives","BTCF0:USTF0",1726785016928,0.02438614,62748.0,62747.0,0.00839053]
["bitfinex-derivatives","BTCF0:USTF0",1726785017133,0.001,62748.0,62747.0,0.26805553]
["bitfinex-derivatives","BTCF0:USTF0",1726785017440,0.001,62748.0,62747.0,0.74617553]
["bitfinex-derivatives","BTCF0:USTF0",1726785017930,0.001,62748.0,62747.0,0.26805553]
["bitfinex-derivatives","BTCF0:USTF0",1726785018935,0.001,62748.0,62747.0,0.08805553]
["bitfinex-derivatives","BTCF0:USTF0",1726785023338,0.001,62748.0,62747.0,0.26805553]
["bitfinex-derivatives","BTCF0:USTF0",1726785024641,0.02270591,62760.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785024642,0.079651,62758.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785024841,0.00239106,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785025037,0.08204306,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785025837,0.08604306,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785026033,0.09304306,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785026228,0.01339106,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785026433,0.01339106,62757.0,62756.0,0.259653]
["bitfinex-derivatives","BTCF0:USTF0",1726785027237,0.01339106,62757.0,62756.0,1.337693]
["bitfinex-derivatives","BTCF0:USTF0",1726785028442,0.01339106,62757.0,62756.0,1.157693]
["bitfinex-derivatives","BTCF0:USTF0",1726785028636,0.01339106,62757.0,62756.0,0.557693]
["bitfinex-derivatives","BTCF0:USTF0",1726785028944,0.01339106,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785029139,0.01339106,62757.0,62756.0,0.557693]
["bitfinex-derivatives","BTCF0:USTF0",1726785029337,0.01339106,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1726785030240,0.0037,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1726785030440,0.00239053,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726785031242,0.08202953,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1726785031740,0.09602953,62767.0,62766.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1726785032239,0.09602953,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785033246,0.11002953,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726785035941,1.34726753,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726785036239,1.34726753,62767.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785036240,0.159302,62758.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785037343,0.3608,62758.0,62753.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726785038246,0.079656,62754.0,62753.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726785039240,0.082656,62754.0,62753.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726785040344,0.083656,62754.0,62753.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1726785047538,0.079647,62762.0,62753.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1726785047749,0.079647,62762.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1726785049038,0.090647,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785049235,0.1227912,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785049640,0.1237912,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785050539,0.1317912,62762.0,62761.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1726785051138,0.099647,62762.0,62761.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1726785052052,0.099647,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726785052344,0.179294,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726785052739,0.458594,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726785054638,0.538241,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726785054839,0.538241,62762.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785054840,0.159314,62753.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785055046,0.159314,62753.0,62747.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1726785055047,0.3608,62753.0,62747.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1726785055356,0.339326,62748.0,62747.0,0.00239053]
["bitfinex-derivatives","BTCF0:USTF0",1726785057144,0.340326,62748.0,62747.0,0.00739053]
["bitfinex-derivatives","BTCF0:USTF0",1726785057747,0.340326,62748.0,62747.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1726785058650,0.36282838,62748.0,62747.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1726785059243,0.36282838,62748.0,62747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726785059447,0.15935,62739.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785059642,0.440475,62739.0,62729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785059842,0.18,62731.0,62726.0,0.130491]
["bitfinex-derivatives","BTCF0:USTF0",1726785060155,0.079688,62729.0,62726.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726785060358,0.079688,62729.0,62727.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1726785060648,0.07969,62727.0,62726.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726785061445,0.079691,62726.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785061645,0.18,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785063247,0.259698,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785063644,0.159398,62720.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785063848,0.159398,62720.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785063849,0.3608,62712.0,62708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785064152,0.079717,62706.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1726785065052,0.3618,62712.0,62708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785065252,0.001,62712.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785065454,0.00239241,62718.0,62711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785065656,0.00239241,62718.0,62717.0,0.620503]
["bitfinex-derivatives","BTCF0:USTF0",1726785066049,0.001,62720.0,62719.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726785066242,0.001,62720.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785066453,0.001,62720.0,62717.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726785066756,0.08208948,62722.0,62712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785066757,0.001,62718.0,62712.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785067547,0.001,62718.0,62712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785067854,0.259708,62713.0,62712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785068157,0.079708,62713.0,62712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785068561,0.07971,62712.0,62709.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726785068858,0.079711,62711.0,62704.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726785069049,0.079711,62711.0,62704.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1726785069250,0.079712,62710.0,62706.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726785069858,0.36176,62717.0,62708.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726785070059,0.079712,62710.0,62708.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1726785070855,0.079712,62710.0,62709.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726785070856,0.002,62710.0,62709.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1726785073053,0.0037,62718.0,62717.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1726785073258,0.08208948,62722.0,62720.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1726785073461,0.00239248,62722.0,62721.0,0.127098]
["bitfinex-derivatives","BTCF0:USTF0",1726785074461,0.00239248,62722.0,62721.0,0.307098]
["bitfinex-derivatives","BTCF0:USTF0",1726785077153,0.0037,62730.0,62729.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1726785077358,0.00239214,62733.0,62732.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1726785079569,0.3289,62738.0,62737.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1726785079764,0.079673,62741.0,62738.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1726785080073,0.0037,62747.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1726785080370,0.0037,62756.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785080674,0.3608,62757.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785080877,0.3608,62757.0,62746.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785081058,0.079658,62752.0,62748.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1726785082674,0.014,62756.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726785082861,0.028,62756.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726785083172,0.079655,62755.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726785083467,0.079656,62754.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726785083662,0.028,62752.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1726785083867,0.00239087,62758.0,62751.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1726785084073,0.0037,62768.0,62757.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726785084378,0.00068261,62817.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785084675,0.20490672,62881.0,62807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785084983,0.01869458,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785085170,0.079414,62946.0,62925.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726785085465,0.079414,62946.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785085466,0.079414,62946.0,62940.0,0.06238799]
["bitfinex-derivatives","BTCF0:USTF0",1726785085766,0.079414,62946.0,62943.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1726785085767,0.47664,62945.0,62943.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1726785085974,0.52484,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785086173,0.6482,62945.0,62944.0,0.48186649]
["bitfinex-derivatives","BTCF0:USTF0",1726785086466,1.1248,62945.0,62944.0,0.12106649]
["bitfinex-derivatives","BTCF0:USTF0",1726785087260,1.1248,62945.0,62944.0,0.26842714]
["bitfinex-derivatives","BTCF0:USTF0",1726785087569,1.0838,62945.0,62944.0,0.12106649]
["bitfinex-derivatives","BTCF0:USTF0",1726785087872,1.0838,62945.0,62944.0,0.62922676]
["bitfinex-derivatives","BTCF0:USTF0",1726785087873,0.0072,62945.0,62944.0,0.62922676]
["bitfinex-derivatives","BTCF0:USTF0",1726785088080,0.00238507,62957.0,62944.0,0.80285876]
["bitfinex-derivatives","BTCF0:USTF0",1726785088263,0.00238507,62957.0,62956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726785088459,0.00238507,62957.0,62956.0,0.84266649]
["bitfinex-derivatives","BTCF0:USTF0",1726785088666,1.07890507,62957.0,62956.0,0.12106649]
["bitfinex-derivatives","BTCF0:USTF0",1726785088864,1.07890507,62957.0,62956.0,0.04236649]
["bitfinex-derivatives","BTCF0:USTF0",1726785089071,0.55592,62956.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785089461,0.47652,62955.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785089864,0.6804,62956.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785089865,0.001,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785090064,0.00238507,62957.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785091662,0.47652,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785091863,0.079401,62955.0,62954.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1726785092065,0.079405,62953.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785092278,0.3608,62948.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785092580,0.079405,62953.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785092581,0.079406,62951.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785092769,0.079406,62951.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785093173,0.36176,62962.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785093174,0.3608,62962.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785093377,0.60238507,62957.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785093678,0.47656,62956.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785093877,0.3608,62956.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785094182,0.079406,62952.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785095064,0.31304713,62956.0,62952.0,0.0016634]
["bitfinex-derivatives","BTCF0:USTF0",1726785095386,0.079404,62954.0,62952.0,0.00332617]
["bitfinex-derivatives","BTCF0:USTF0",1726785095678,0.47652,62955.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785095679,0.47748,62955.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785095867,0.31400713,62956.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785096073,0.00238507,62957.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785096570,0.079397,62959.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785096774,0.079399,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785097177,1.155919,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785097684,1.155919,62957.0,62953.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726785097685,0.079403,62954.0,62953.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726785097874,0.7808,62954.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785098075,0.079414,62946.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785098278,0.079415,62945.0,62943.0,0.71348383]
["bitfinex-derivatives","BTCF0:USTF0",1726785098574,0.079415,62945.0,62943.0,0.69148383]
["bitfinex-derivatives","BTCF0:USTF0",1726785099376,0.3608,62963.0,62943.0,0.69148383]
["bitfinex-derivatives","BTCF0:USTF0",1726785099573,0.440192,62963.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785099773,0.60238367,62961.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785099992,0.3608,62953.0,62943.0,0.33068383]
["bitfinex-derivatives","BTCF0:USTF0",1726785100181,0.079415,62944.0,62943.0,0.33068383]
["bitfinex-derivatives","BTCF0:USTF0",1726785100583,1.156015,62944.0,62943.0,0.33068383]
["bitfinex-derivatives","BTCF0:USTF0",1726785100783,1.156015,62944.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785100784,0.079424,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785101089,0.079413,62946.0,62936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726785101276,0.079413,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785101482,0.00238401,62951.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785101683,0.00238401,62951.0,62950.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726785101977,0.00238367,62961.0,62950.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726785101978,0.079401,62956.0,62950.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726785102183,0.079401,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785102682,0.679401,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785102880,0.079401,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785103180,0.079389,62965.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785103382,0.079401,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785103584,1.07652,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785104276,1.07652,62956.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785104576,0.3608,62953.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785105178,0.35930351,62953.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785105381,0.079416,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785105877,0.079416,62944.0,62943.0,0.04668369]
["bitfinex-derivatives","BTCF0:USTF0",1726785106986,0.079416,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785107191,0.079416,62944.0,62942.0,0.40748369]
["bitfinex-derivatives","BTCF0:USTF0",1726785108088,0.36318376,62960.0,62942.0,0.40748369]
["bitfinex-derivatives","BTCF0:USTF0",1726785108493,0.28371138,62960.0,62942.0,0.40748369]
["bitfinex-derivatives","BTCF0:USTF0",1726785108682,0.079417,62943.0,62942.0,0.40748369]
["bitfinex-derivatives","BTCF0:USTF0",1726785108884,0.079417,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785110285,0.079417,62943.0,62942.0,0.481842]
["bitfinex-derivatives","BTCF0:USTF0",1726785110483,0.079417,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785111086,1.06062423,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785111388,1.21945823,62943.0,62942.0,0.48185544]
["bitfinex-derivatives","BTCF0:USTF0",1726785111587,1.21945823,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785112292,1.21945823,62943.0,62942.0,0.62920256]
["bitfinex-derivatives","BTCF0:USTF0",1726785112790,1.21945823,62943.0,62942.0,0.26840256]
["bitfinex-derivatives","BTCF0:USTF0",1726785113291,1.58025823,62943.0,62942.0,0.64196605]
["bitfinex-derivatives","BTCF0:USTF0",1726785113494,1.58025823,62943.0,62942.0,0.68602852]
["bitfinex-derivatives","BTCF0:USTF0",1726785113889,1.58025823,62943.0,62942.0,0.54514105]
["bitfinex-derivatives","BTCF0:USTF0",1726785114090,1.58025823,62943.0,62942.0,0.24252834]
["bitfinex-derivatives","BTCF0:USTF0",1726785114283,1.52461289,62943.0,62942.0,0.74372153]
["bitfinex-derivatives","BTCF0:USTF0",1726785114480,1.54838572,62943.0,62942.0,0.48578153]
["bitfinex-derivatives","BTCF0:USTF0",1726785114680,1.29399925,62943.0,62942.0,0.34946453]
["bitfinex-derivatives","BTCF0:USTF0",1726785114886,1.29399925,62943.0,62942.0,0.21758653]
["bitfinex-derivatives","BTCF0:USTF0",1726785115095,0.47664,62942.0,62941.0,0.175907]
["bitfinex-derivatives","BTCF0:USTF0",1726785115491,0.94943799,62942.0,62927.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785115693,0.441097,62943.0,62919.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785115694,0.079437,62927.0,62919.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785115998,0.079437,62927.0,62917.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726785116592,0.079438,62926.0,62917.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726785116795,0.36318442,62935.0,62924.0,0.27885039]
["bitfinex-derivatives","BTCF0:USTF0",1726785116796,0.44261142,62935.0,62924.0,0.27885039]
["bitfinex-derivatives","BTCF0:USTF0",1726785117096,0.079435,62929.0,62927.0,0.1738857]
["bitfinex-derivatives","BTCF0:USTF0",1726785117289,0.079435,62929.0,62928.0,0.27885039]
["bitfinex-derivatives","BTCF0:USTF0",1726785117489,0.079435,62929.0,62928.0,0.63964147]
["bitfinex-derivatives","BTCF0:USTF0",1726785117806,0.00238442,62935.0,62928.0,0.8135141]
["bitfinex-derivatives","BTCF0:USTF0",1726785118098,0.079431,62932.0,62931.0,0.1738857]
["bitfinex-derivatives","BTCF0:USTF0",1726785118300,0.00238442,62935.0,62931.0,0.41327178]
["bitfinex-derivatives","BTCF0:USTF0",1726785118503,0.00238442,62935.0,62933.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1726785118799,0.08181142,62935.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785119491,0.00238442,62935.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785119798,0.00238442,62935.0,62934.0,0.56073319]
["bitfinex-derivatives","BTCF0:USTF0",1726785120393,0.3608,62944.0,62934.0,0.56073319]
["bitfinex-derivatives","BTCF0:USTF0",1726785120701,0.3608,62944.0,62939.0,0.14247298]
["bitfinex-derivatives","BTCF0:USTF0",1726785121000,0.3608,62944.0,62940.0,0.19993319]
["bitfinex-derivatives","BTCF0:USTF0",1726785121193,0.079418,62942.0,62941.0,0.19993438]
["bitfinex-derivatives","BTCF0:USTF0",1726785121597,0.00238398,62948.0,62941.0,0.56073438]
["bitfinex-derivatives","BTCF0:USTF0",1726785121795,0.00238398,62948.0,62947.0,0.51911614]
["bitfinex-derivatives","BTCF0:USTF0",1726785121997,0.08179398,62948.0,62947.0,0.56073438]
["bitfinex-derivatives","BTCF0:USTF0",1726785122310,0.08179398,62948.0,62947.0,0.80004747]
["bitfinex-derivatives","BTCF0:USTF0",1726785122493,0.00238398,62948.0,62947.0,0.97364588]
["bitfinex-derivatives","BTCF0:USTF0",1726785122688,0.00238398,62948.0,62947.0,1.56779317]
["bitfinex-derivatives","BTCF0:USTF0",1726785123005,0.08179398,62948.0,62947.0,1.14779317]
["bitfinex-derivatives","BTCF0:USTF0",1726785123298,0.00238398,62948.0,62947.0,1.14779317]
["bitfinex-derivatives","BTCF0:USTF0",1726785123594,0.00238398,62948.0,62947.0,1.32167887]
["bitfinex-derivatives","BTCF0:USTF0",1726785124000,0.00238398,62948.0,62947.0,1.46899312]
["bitfinex-derivatives","BTCF0:USTF0",1726785124395,0.079396,62960.0,62947.0,1.46899312]
["bitfinex-derivatives","BTCF0:USTF0",1726785124596,0.079398,62958.0,62957.0,0.14243856]
["bitfinex-derivatives","BTCF0:USTF0",1726785124896,0.158796,62958.0,62957.0,0.52084704]
["bitfinex-derivatives","BTCF0:USTF0",1726785125202,0.996116,62958.0,62957.0,0.52084704]
["bitfinex-derivatives","BTCF0:USTF0",1726785125505,0.916718,62958.0,62957.0,0.52084704]
["bitfinex-derivatives","BTCF0:USTF0",1726785125700,0.555918,62958.0,62957.0,0.52084704]
["bitfinex-derivatives","BTCF0:USTF0",1726785125900,0.079398,62958.0,62957.0,0.6632856]
["bitfinex-derivatives","BTCF0:USTF0",1726785126095,0.42877098,62958.0,62957.0,0.6632856]
["bitfinex-derivatives","BTCF0:USTF0",1726785126404,0.42877098,62958.0,62957.0,0.67911211]
["bitfinex-derivatives","BTCF0:USTF0",1726785126701,0.10213725,62962.0,62957.0,0.67911211]
["bitfinex-derivatives","BTCF0:USTF0",1726785126897,0.079396,62959.0,62958.0,0.52084704]
["bitfinex-derivatives","BTCF0:USTF0",1726785127298,0.555916,62959.0,62958.0,0.52084704]
["bitfinex-derivatives","BTCF0:USTF0",1726785127497,0.996112,62959.0,62958.0,0.52084704]
["bitfinex-derivatives","BTCF0:USTF0",1726785127806,1.356912,62959.0,62958.0,0.52084704]
["bitfinex-derivatives","BTCF0:USTF0",1726785128007,2.036308,62959.0,62958.0,0.17359841]
["bitfinex-derivatives","BTCF0:USTF0",1726785128208,2.036308,62959.0,62951.0,0.12664475]
["bitfinex-derivatives","BTCF0:USTF0",1726785128209,0.079405,62952.0,62951.0,0.12664475]
["bitfinex-derivatives","BTCF0:USTF0",1726785128399,0.079412,62947.0,62946.0,0.50324345]
["bitfinex-derivatives","BTCF0:USTF0",1726785128599,0.079412,62947.0,62946.0,0.71897462]
["bitfinex-derivatives","BTCF0:USTF0",1726785128793,0.635424,62947.0,62946.0,0.56070955]
["bitfinex-derivatives","BTCF0:USTF0",1726785128999,0.556012,62947.0,62946.0,0.56070955]
["bitfinex-derivatives","BTCF0:USTF0",1726785129195,0.03967332,62947.0,62946.0,0.94063574]
["bitfinex-derivatives","BTCF0:USTF0",1726785129394,0.34722473,62952.0,62948.0,0.22163472]
["bitfinex-derivatives","BTCF0:USTF0",1726785129601,0.00238375,62955.0,62949.0,0.32095314]
["bitfinex-derivatives","BTCF0:USTF0",1726785129804,0.079391,62964.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726785130108,0.079384,62970.0,62964.0,0.22163472]
["bitfinex-derivatives","BTCF0:USTF0",1726785130305,0.08177262,62965.0,62964.0,0.54258786]
["bitfinex-derivatives","BTCF0:USTF0",1726785131104,0.079379,62973.0,62964.0,1.63446961]
["bitfinex-derivatives","BTCF0:USTF0",1726785131295,0.079379,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785131607,0.079379,62973.0,62972.0,0.90330034]
["bitfinex-derivatives","BTCF0:USTF0",1726785131905,0.079379,62973.0,62972.0,0.68166562]
["bitfinex-derivatives","BTCF0:USTF0",1726785132101,0.555779,62973.0,62972.0,0.2475197]
["bitfinex-derivatives","BTCF0:USTF0",1726785132498,0.47633091,62973.0,62972.0,0.12104359]
["bitfinex-derivatives","BTCF0:USTF0",1726785132999,0.55570991,62973.0,62972.0,0.12104359]
["bitfinex-derivatives","BTCF0:USTF0",1726785133706,0.079376,62975.0,62972.0,0.3427474]
["bitfinex-derivatives","BTCF0:USTF0",1726785133899,0.3608,62980.0,62974.0,0.22170381]
["bitfinex-derivatives","BTCF0:USTF0",1726785134099,0.3608,62980.0,62976.0,0.22170381]
["bitfinex-derivatives","BTCF0:USTF0",1726785134100,0.079371,62979.0,62976.0,0.22170381]
["bitfinex-derivatives","BTCF0:USTF0",1726785134405,0.00238249,62985.0,62979.0,0.22170381]
["bitfinex-derivatives","BTCF0:USTF0",1726785134605,0.27,63004.0,62979.0,0.22170381]
["bitfinex-derivatives","BTCF0:USTF0",1726785134606,0.7896,62995.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726785134803,0.079347,62999.0,62994.0,1.00250381]
["bitfinex-derivatives","BTCF0:USTF0",1726785134804,0.7896,62999.0,62994.0,1.00250381]
["bitfinex-derivatives","BTCF0:USTF0",1726785135106,0.7896,63002.0,62998.0,0.22170381]
["bitfinex-derivatives","BTCF0:USTF0",1726785135308,0.7896,63006.0,63001.0,0.66129413]
["bitfinex-derivatives","BTCF0:USTF0",1726785135497,0.00092,63022.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726785135702,0.00092,63022.0,63005.0,0.87535927]
["bitfinex-derivatives","BTCF0:USTF0",1726785135703,0.00608065,63035.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785135903,0.079306,63031.0,63028.0,0.06297181]
["bitfinex-derivatives","BTCF0:USTF0",1726785136100,0.079308,63030.0,63028.0,0.06297181]
["bitfinex-derivatives","BTCF0:USTF0",1726785136303,0.47596,63029.0,63020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726785136605,0.860118,63021.0,63020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726785136803,0.079327,63014.0,63013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726785137404,0.079327,63014.0,63007.0,0.06297181]
["bitfinex-derivatives","BTCF0:USTF0",1726785137800,0.3608,63021.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785137801,0.3608,63021.0,63008.0,0.06297181]
["bitfinex-derivatives","BTCF0:USTF0",1726785137996,0.00238156,63025.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785138202,0.00238156,63025.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785138203,0.079331,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785138503,0.079317,63022.0,63010.0,0.36318056]
["bitfinex-derivatives","BTCF0:USTF0",1726785138706,0.00238156,63025.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785139296,0.00238156,63025.0,63021.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726785139611,0.0037,63042.0,63021.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1726785139903,0.079293,63042.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785140107,0.3608,63045.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785140108,0.079299,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785140305,0.0793,63036.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785140505,0.0793,63036.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785140506,1.07830065,63035.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785140804,0.07931,63028.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785141196,0.07932,63020.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785141398,0.00088,63027.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785141611,0.079309,63029.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785141808,0.079309,63029.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785142010,0.079309,63029.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785142708,0.00238065,63035.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785143004,0.00238065,63035.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785144611,0.00238065,63035.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785144612,0.079309,63029.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785144817,0.78318065,63035.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785145113,0.36318065,63035.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785145298,0.079311,63027.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785145500,0.78318065,63035.0,63021.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726785145708,0.079316,63023.0,63021.0,0.00238016]
["bitfinex-derivatives","BTCF0:USTF0",1726785146411,0.3645,63041.0,63022.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1726785146412,0.0037,63041.0,63022.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1726785146608,0.3608,63047.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785146609,0.079301,63035.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785146803,0.00238052,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785147004,0.0793,63036.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785147303,0.00238052,63039.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785147504,0.00238052,63039.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726785147505,0.00238052,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785148108,0.0793,63036.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785148416,0.00238052,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785149006,0.00238052,63039.0,63032.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726785149211,0.00238052,63039.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726785149411,0.00238052,63039.0,63032.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1726785149615,0.00238052,63039.0,63032.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726785149915,0.00238052,63039.0,63037.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726785150216,0.00238052,63039.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726785151409,0.079291,63043.0,63034.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1726785151603,0.3608,63047.0,63032.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1726785151604,0.079292,63042.0,63032.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726785151804,0.3608,63047.0,63032.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726785152013,0.079294,63041.0,63032.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726785152201,0.3608,63047.0,63040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726785152407,0.00238001,63051.0,63043.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726785152607,0.00238001,63051.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726785153116,0.079283,63049.0,63040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726785153412,0.00238001,63051.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785153413,0.079296,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785154308,0.079292,63042.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785155416,0.3608,63046.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785156005,0.079294,63041.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785156414,0.3608,63046.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785156610,0.3608,63046.0,63027.0,0.08244247]
["bitfinex-derivatives","BTCF0:USTF0",1726785156611,0.42,63039.0,63030.0,0.06266087]
["bitfinex-derivatives","BTCF0:USTF0",1726785156920,0.07931,63028.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785157109,0.0023805,63038.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785157515,0.079306,63031.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785158315,0.079306,63031.0,63028.0,0.06266087]
["bitfinex-derivatives","BTCF0:USTF0",1726785158517,0.0023805,63038.0,63029.0,0.06266087]
["bitfinex-derivatives","BTCF0:USTF0",1726785158814,0.0023805,63038.0,63030.0,0.06266087]
["bitfinex-derivatives","BTCF0:USTF0",1726785158815,0.079303,63034.0,63030.0,0.06266087]
["bitfinex-derivatives","BTCF0:USTF0",1726785159016,0.079306,63031.0,63030.0,0.06266087]
["bitfinex-derivatives","BTCF0:USTF0",1726785159214,0.079306,63031.0,63029.0,0.07874247]
["bitfinex-derivatives","BTCF0:USTF0",1726785159416,0.0023805,63038.0,63029.0,0.07874247]
["bitfinex-derivatives","BTCF0:USTF0",1726785159616,0.0023805,63038.0,63034.0,0.0626946]
["bitfinex-derivatives","BTCF0:USTF0",1726785159824,0.079301,63035.0,63034.0,0.0626946]
["bitfinex-derivatives","BTCF0:USTF0",1726785160320,0.079301,63035.0,63033.0,0.07874247]
["bitfinex-derivatives","BTCF0:USTF0",1726785160518,0.079302,63034.0,63033.0,0.07874247]
["bitfinex-derivatives","BTCF0:USTF0",1726785161217,0.0248103,63038.0,63033.0,0.12088305]
["bitfinex-derivatives","BTCF0:USTF0",1726785161411,0.0248103,63038.0,63030.0,0.09449097]
["bitfinex-derivatives","BTCF0:USTF0",1726785161412,0.079298,63037.0,63036.0,0.07853853]
["bitfinex-derivatives","BTCF0:USTF0",1726785161609,0.079298,63037.0,63031.0,0.09449097]
["bitfinex-derivatives","BTCF0:USTF0",1726785161610,0.555218,63037.0,63031.0,0.09449097]
["bitfinex-derivatives","BTCF0:USTF0",1726785161921,0.6248103,63038.0,63032.0,0.12088517]
["bitfinex-derivatives","BTCF0:USTF0",1726785161922,0.42,63033.0,63032.0,0.12088517]
["bitfinex-derivatives","BTCF0:USTF0",1726785162116,0.7808,63033.0,63026.0,0.09449097]
["bitfinex-derivatives","BTCF0:USTF0",1726785162316,0.7808,63033.0,63011.0,0.12815611]
["bitfinex-derivatives","BTCF0:USTF0",1726785162317,0.079313,63025.0,63024.0,0.09449097]
["bitfinex-derivatives","BTCF0:USTF0",1726785162620,0.3608,63027.0,63023.0,0.09449097]
["bitfinex-derivatives","BTCF0:USTF0",1726785162834,0.3608,63027.0,63010.0,0.01038056]
["bitfinex-derivatives","BTCF0:USTF0",1726785162835,0.158632,63023.0,63021.0,0.09442743]
["bitfinex-derivatives","BTCF0:USTF0",1726785163016,0.079333,63009.0,63008.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785163321,0.079345,63000.0,62999.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726785163527,0.860145,63000.0,62999.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726785163718,2.01569,63000.0,62999.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726785163912,2.01569,63000.0,62983.0,0.11064356]
["bitfinex-derivatives","BTCF0:USTF0",1726785163913,0.079347,62998.0,62997.0,0.06309671]
["bitfinex-derivatives","BTCF0:USTF0",1726785164113,0.079347,62998.0,62984.0,0.34988779]
["bitfinex-derivatives","BTCF0:USTF0",1726785164114,0.079364,62985.0,62984.0,0.34988779]
["bitfinex-derivatives","BTCF0:USTF0",1726785165021,0.079364,62985.0,62984.0,0.4971315]
["bitfinex-derivatives","BTCF0:USTF0",1726785165226,0.079364,62985.0,62984.0,0.34988779]
["bitfinex-derivatives","BTCF0:USTF0",1726785166022,0.3608,62985.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785166217,0.3608,62978.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785166712,0.079379,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785166916,0.499379,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785167723,0.499379,62973.0,62971.0,0.36049821]
["bitfinex-derivatives","BTCF0:USTF0",1726785169913,0.499379,62973.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785169914,0.3608,62972.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785170121,0.42,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785170828,0.079411,62948.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785171023,0.079412,62947.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785171423,0.3608,62950.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785172130,0.3608,62950.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785172330,0.42,62945.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785172629,0.3608,62950.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726785172832,0.3608,62950.0,62940.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726785172833,0.3608,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785173518,0.7808,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785173825,0.7808,62950.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785174026,0.079415,62945.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785174223,0.03967409,62945.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785174833,0.76483585,62950.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785175331,0.079415,62945.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785175531,0.499414,62945.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785175725,0.079415,62944.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785175925,0.42,62945.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785176234,0.079419,62941.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785176635,0.42,62945.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785177226,0.34483585,62950.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785177527,0.079414,62946.0,62939.0,0.28478782]
["bitfinex-derivatives","BTCF0:USTF0",1726785177722,0.00238353,62958.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785177924,0.00238353,62958.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785178130,0.00238353,62958.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785178327,0.079408,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785178533,0.079411,62948.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785178733,0.42,62956.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785179135,0.079407,62951.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785179725,0.079413,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785180040,0.07941,62949.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785181139,0.3608,62950.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785181140,0.07941,62948.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785181536,0.079412,62947.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785181734,0.07941,62948.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785181934,0.7808,62943.0,62935.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726785182237,0.079428,62934.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785182833,0.42096,62937.0,62927.0,0.128237]
["bitfinex-derivatives","BTCF0:USTF0",1726785183138,0.00238428,62938.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726785183443,0.3608,62957.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726785183745,0.079405,62952.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785184434,0.079401,62956.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785184631,0.079405,62952.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785184834,0.3608,62951.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726785185031,0.3608,62951.0,62942.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726785185232,0.3608,62951.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785185641,0.079408,62950.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785185841,0.3608,62951.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785186042,0.3608,62951.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785186043,0.079417,62943.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785186432,0.079417,62943.0,62931.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1726785186637,0.42,62949.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785186638,0.079411,62948.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785186839,0.079411,62948.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726785187843,0.00088,62949.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785188041,0.3608,62951.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726785188745,0.3608,62951.0,62944.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726785188746,0.3608,62951.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726785188931,0.00238353,62958.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726785189132,0.42,62967.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785189133,0.00088,62967.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785189336,0.3608,62971.0,62956.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726785189541,0.3608,62971.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726785189844,0.00238284,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785190252,0.00238284,62977.0,62962.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726785190546,0.3608,62974.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785190936,0.3608,62974.0,62962.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1726785191136,0.3608,62974.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726785191336,0.3608,62974.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785191537,0.00238284,62977.0,62962.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726785191734,0.00238284,62977.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785191934,0.00238284,62977.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726785192239,0.00238284,62977.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785192439,0.00238284,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726785193043,0.00238284,62977.0,62969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726785193044,0.00238284,62977.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726785193541,0.42,62976.0,62970.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785193742,0.42,62976.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785194145,0.079379,62973.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785194353,0.42088,62976.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785194649,0.36318284,62977.0,62966.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785194945,0.36318284,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785195138,0.36318284,62977.0,62970.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785195339,0.00238284,62977.0,62970.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785195649,0.00238284,62977.0,62972.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785196036,0.00238284,62977.0,62973.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785196237,0.00238284,62977.0,62974.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1726785196443,0.00238284,62977.0,62974.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785196643,0.00238284,62977.0,62975.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785197441,0.00238284,62977.0,62974.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785198350,0.00238284,62977.0,62973.0,0.15801177]
["bitfinex-derivatives","BTCF0:USTF0",1726785198656,0.00238284,62977.0,62974.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785199039,0.08175684,62977.0,62973.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785199340,0.08175684,62977.0,62972.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785199341,0.079375,62976.0,62972.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785199541,0.00238284,62977.0,62972.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785199758,0.440177,62975.0,62970.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785200058,0.079377,62975.0,62969.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785200261,0.079383,62970.0,62969.0,0.07863377]
["bitfinex-derivatives","BTCF0:USTF0",1726785200447,0.079383,62970.0,62967.0,0.43943377]
["bitfinex-derivatives","BTCF0:USTF0",1726785200752,0.079383,62970.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785201253,0.27,62974.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785202144,0.079381,62971.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785202345,0.00238284,62977.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726785202549,0.00238284,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785203552,0.08175684,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785203745,0.08175684,62977.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726785203943,0.00238284,62977.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726785204453,0.00238284,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726785204853,0.3608,62992.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726785204854,0.00238229,62990.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726785205055,0.00238229,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726785205561,0.00238229,62990.0,62989.0,1.155639]
["bitfinex-derivatives","BTCF0:USTF0",1726785206158,0.3608,63005.0,62989.0,1.07628]
["bitfinex-derivatives","BTCF0:USTF0",1726785206456,0.3608,63005.0,62994.0,0.40810045]
["bitfinex-derivatives","BTCF0:USTF0",1726785206655,0.440139,63005.0,62994.0,0.40810045]
["bitfinex-derivatives","BTCF0:USTF0",1726785207454,0.3608,63005.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785208050,0.079348,62998.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785208247,0.079349,62997.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785208449,0.349342,63003.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785208652,0.079346,62999.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785209746,0.440139,63005.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785209947,0.3608,63005.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785210360,0.00238181,63009.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726785210758,0.00238181,63009.0,62994.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1726785210960,0.00238181,63009.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785213558,0.079335,63008.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785213954,0.00238181,63009.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785214753,0.27,63004.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785214955,0.27,63004.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726785214956,0.079343,63002.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726785215158,0.27,63004.0,62988.0,0.36318141]
["bitfinex-derivatives","BTCF0:USTF0",1726785215159,0.079345,63000.0,62988.0,0.36318141]
["bitfinex-derivatives","BTCF0:USTF0",1726785215659,0.440142,63003.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726785216160,0.00238181,63009.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785216161,0.079335,63008.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785216868,0.3608,63001.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785217054,0.079343,63002.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785217362,0.27,63004.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785217363,0.079346,63000.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785217758,0.3608,63005.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785218562,0.079346,63000.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785219855,0.079351,62995.0,62988.0,0.00318141]
["bitfinex-derivatives","BTCF0:USTF0",1726785220065,0.36318264,62989.0,62981.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726785220256,0.349367,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785220461,0.349367,62982.0,62969.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726785220462,0.6308,62982.0,62969.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726785220656,0.079375,62976.0,62969.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726785220855,0.079375,62976.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785221056,0.27,62976.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785221678,0.36406264,62989.0,62973.0,0.88148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785221857,0.00238264,62989.0,62981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785222169,0.00238264,62989.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785222170,0.3608,62987.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785222559,0.00238264,62989.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785223668,0.3608,62988.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785224364,0.3608,62988.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785224563,0.3608,62982.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785225362,0.079361,62987.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726785226668,0.079363,62986.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726785227578,0.079364,62985.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726785228179,0.3608,62988.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785228180,0.079366,62983.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785228479,0.3608,62982.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785228782,0.3608,62981.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785228979,0.079368,62982.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785229188,0.440168,62982.0,62973.0,0.28148779]
["bitfinex-derivatives","BTCF0:USTF0",1726785230472,0.440168,62982.0,62976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785230473,0.3608,62982.0,62976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785230676,0.3608,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785230977,0.3608,62988.0,62980.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1726785231882,0.079349,62997.0,62980.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1726785232582,0.079349,62997.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785232782,0.079349,62997.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785232979,0.3608,62998.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785233177,0.3608,62998.0,62991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785233580,0.00238179,63002.0,62991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785233780,0.079341,63003.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785233977,0.3608,63011.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785234283,0.00088,63003.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785234473,0.440131,63011.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785234676,0.3608,63011.0,62997.0,0.349348]
["bitfinex-derivatives","BTCF0:USTF0",1726785234874,0.3608,63011.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785237592,0.3608,63011.0,63003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785239195,0.3608,63011.0,62999.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726785239395,0.3608,63004.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785239895,0.3608,63004.0,62993.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1726785240595,0.3608,63008.0,62993.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1726785241486,0.3608,63008.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785241687,0.04871419,63007.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785241890,0.3608,63008.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785241891,0.04871419,63006.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785242184,0.04871419,63005.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785242389,0.079337,63006.0,62996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785243201,0.08170154,63020.0,63006.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726785243504,0.08170154,63020.0,63010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785243505,0.04870814,63016.0,63010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785243702,0.00238154,63020.0,63010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785243886,0.04870425,63019.0,63008.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726785244091,0.04870425,63018.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785244290,0.079331,63012.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785244503,0.27,63014.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785244702,0.27,63019.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785244999,0.27,63009.0,63001.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726785245203,0.079344,63001.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785245394,0.079345,63000.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785245696,0.07934,63004.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785245891,0.00238154,63009.0,62996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785246091,0.04871213,63008.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785246393,0.04871213,63007.0,63001.0,0.349343]
["bitfinex-derivatives","BTCF0:USTF0",1726785246696,0.00238154,63009.0,63001.0,0.349343]
["bitfinex-derivatives","BTCF0:USTF0",1726785247794,0.00238154,63009.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785247994,0.08171554,63009.0,63000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726785248891,0.08171554,63009.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785248892,0.00238154,63009.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785249394,0.00238154,63009.0,63002.0,0.259342]
["bitfinex-derivatives","BTCF0:USTF0",1726785249595,0.00238154,63009.0,63002.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785250695,0.00238154,63009.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785251201,0.18,63003.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785251991,0.259335,63008.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785252192,0.079343,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785253805,0.079343,63001.0,62992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785254101,0.18,63008.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785254102,0.079345,63000.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785254399,0.079345,63000.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785254603,0.079345,63000.0,62983.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726785254604,0.3608,62991.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785254805,0.18,62981.0,62976.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726785255006,0.3608,62985.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785255007,0.5408,62985.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785255196,0.5408,62985.0,62976.0,0.28386958]
["bitfinex-derivatives","BTCF0:USTF0",1726785255197,0.079369,62981.0,62976.0,0.28386958]
["bitfinex-derivatives","BTCF0:USTF0",1726785256305,0.07937,62980.0,62972.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726785256506,0.18,62976.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726785256803,0.3608,62978.0,62963.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726785256804,0.6308,62978.0,62963.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726785257003,0.6308,62978.0,62963.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1726785257004,0.079379,62973.0,62963.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1726785257405,0.07938,62972.0,62963.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1726785257606,0.079382,62971.0,62963.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1726785257802,0.079382,62971.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785258002,0.6308,62978.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785258003,0.079376,62975.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785258205,0.6308,62978.0,62964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785258206,0.36168,62978.0,62964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785258403,0.3608,62978.0,62964.0,0.26991616]
["bitfinex-derivatives","BTCF0:USTF0",1726785260005,0.440172,62978.0,62964.0,0.26991616]
["bitfinex-derivatives","BTCF0:USTF0",1726785260511,0.079374,62977.0,62964.0,0.26991616]
["bitfinex-derivatives","BTCF0:USTF0",1726785261508,0.3608,62978.0,62964.0,0.26991616]
["bitfinex-derivatives","BTCF0:USTF0",1726785261509,0.079375,62976.0,62964.0,0.26991616]
["bitfinex-derivatives","BTCF0:USTF0",1726785261708,0.3608,62978.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726785261911,0.3608,62972.0,62960.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726785262507,0.079385,62969.0,62960.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726785262710,0.3608,62972.0,62960.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726785263214,0.079385,62969.0,62960.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726785263810,0.3608,62972.0,62960.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726785264007,0.3608,62965.0,62960.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726785267411,0.3608,62965.0,62958.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726785267804,0.3608,62965.0,62958.0,0.140798]
["bitfinex-derivatives","BTCF0:USTF0",1726785270114,0.27,62973.0,62958.0,0.140798]
["bitfinex-derivatives","BTCF0:USTF0",1726785270115,0.3608,62970.0,62958.0,0.140798]
["bitfinex-derivatives","BTCF0:USTF0",1726785270320,0.079388,62966.0,62958.0,0.140798]
["bitfinex-derivatives","BTCF0:USTF0",1726785271616,0.079388,62966.0,62958.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726785271920,0.27,62962.0,62956.0,0.21706509]
["bitfinex-derivatives","BTCF0:USTF0",1726785272221,0.079399,62957.0,62956.0,0.21706509]
["bitfinex-derivatives","BTCF0:USTF0",1726785273732,0.079399,62957.0,62943.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785274023,0.27,62944.0,62936.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726785274218,0.27,62944.0,62932.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726785274617,0.27,62944.0,62932.0,0.226829]
["bitfinex-derivatives","BTCF0:USTF0",1726785274825,0.349416,62944.0,62932.0,0.226829]
["bitfinex-derivatives","BTCF0:USTF0",1726785276417,0.079417,62943.0,62932.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726785276623,0.079419,62941.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726785276921,0.079419,62941.0,62926.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726785277312,0.079419,62941.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726785277918,0.259419,62941.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726785278827,0.259419,62941.0,62926.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1726785278828,0.259419,62941.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785280423,0.259419,62941.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1726785282122,0.3608,62945.0,62926.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1726785282321,0.18,62944.0,62926.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1726785282522,0.259416,62944.0,62931.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726785283326,0.3608,62939.0,62926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726785283627,0.3608,62939.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726785283628,0.32105399,62939.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726785283927,0.32105399,62939.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785284523,0.32105399,62939.0,62933.0,0.12672945]
["bitfinex-derivatives","BTCF0:USTF0",1726785285429,0.32105399,62939.0,62935.0,0.04730045]
["bitfinex-derivatives","BTCF0:USTF0",1726785285621,0.32105399,62939.0,62936.0,0.04730045]
["bitfinex-derivatives","BTCF0:USTF0",1726785286022,0.18,62944.0,62936.0,0.04730045]
["bitfinex-derivatives","BTCF0:USTF0",1726785286218,0.3608,62939.0,62936.0,0.04730045]
["bitfinex-derivatives","BTCF0:USTF0",1726785286732,0.3608,62939.0,62937.0,0.04730045]
["bitfinex-derivatives","BTCF0:USTF0",1726785288222,0.079421,62940.0,62937.0,0.04730045]
["bitfinex-derivatives","BTCF0:USTF0",1726785288531,0.079421,62940.0,62938.0,0.04730045]
["bitfinex-derivatives","BTCF0:USTF0",1726785288532,0.3608,62939.0,62938.0,0.04730045]
["bitfinex-derivatives","BTCF0:USTF0",1726785288934,0.3608,62939.0,62935.0,0.24315563]
["bitfinex-derivatives","BTCF0:USTF0",1726785289126,0.0117,62955.0,62946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785289322,0.3608,62959.0,62951.0,0.620206]
["bitfinex-derivatives","BTCF0:USTF0",1726785289637,0.3608,62959.0,62951.0,1.220206]
["bitfinex-derivatives","BTCF0:USTF0",1726785289820,0.0037,62965.0,62951.0,1.62263156]
["bitfinex-derivatives","BTCF0:USTF0",1726785290022,0.3289,62967.0,62947.0,0.00238296]
["bitfinex-derivatives","BTCF0:USTF0",1726785290023,0.00088,62967.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726785290224,0.00238317,62970.0,62966.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1726785290418,0.00238317,62970.0,62967.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1726785290623,0.00238317,62970.0,62969.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1726785290829,0.00238317,62970.0,62968.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1726785291220,0.513163,62986.0,62968.0,0.06315143]
["bitfinex-derivatives","BTCF0:USTF0",1726785291221,0.3725,62989.0,62969.0,0.735824]
["bitfinex-derivatives","BTCF0:USTF0",1726785291426,0.154553,62994.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785291627,0.0752,62994.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785291923,0.079357,62991.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785292327,0.079357,62991.0,62987.0,0.04735497]
["bitfinex-derivatives","BTCF0:USTF0",1726785292630,0.079357,62991.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785292631,0.18,62991.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785292834,0.0752,62994.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785292835,0.18,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785293734,0.18,62986.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785294129,0.18,62986.0,62978.0,0.40815497]
["bitfinex-derivatives","BTCF0:USTF0",1726785294324,0.00238237,62990.0,62978.0,0.48752697]
["bitfinex-derivatives","BTCF0:USTF0",1726785294525,0.0752,62994.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785294733,0.0752,62994.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785297436,0.36168,63003.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785297627,0.0117,63013.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785297829,0.3608,63017.0,63007.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1726785298331,0.18,63012.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785299034,0.18,63012.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785299035,0.18,63008.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785299538,0.259335,63008.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785300037,0.18,63003.0,62988.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785300235,0.079343,63002.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785301635,0.18,63001.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785302037,0.18,63005.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785302235,0.18,63005.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785302442,0.18,63005.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785302840,0.18,62994.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785303234,0.00238206,62998.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785303540,0.08173006,62998.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785303841,0.00238206,62998.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785304550,0.00238206,62998.0,62995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785304846,0.00238206,62998.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785305845,0.00238206,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726785306033,0.3608,63008.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726785306034,0.0117,63016.0,62997.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1726785306237,0.0117,63021.0,63012.0,0.62013]
["bitfinex-derivatives","BTCF0:USTF0",1726785306543,0.0761,63023.0,63012.0,0.62013]
["bitfinex-derivatives","BTCF0:USTF0",1726785306739,0.2561,63023.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785306933,0.2561,63023.0,63012.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1726785308434,0.00238111,63026.0,63012.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726785308636,0.00238111,63026.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785309150,0.0816,63035.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785309151,0.3608,63046.0,63023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785309344,0.01266,63051.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785309656,0.079277,63054.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785309953,0.3608,63056.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785309954,0.079278,63053.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785310142,0.3608,63056.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785310543,0.6308,63056.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785311035,0.27,63050.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785311239,0.27,63050.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785311240,0.3608,63048.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785311439,0.3608,63048.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785311440,0.079293,63041.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785311640,0.27,63038.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785311840,0.079293,63041.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785312042,0.3725,63056.0,63034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785312246,0.079278,63053.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785312640,0.3608,63056.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785313649,0.3608,63056.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785314055,0.3608,63056.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785315264,0.079276,63055.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785319848,0.090957,63070.0,63054.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726785320155,0.1531,63076.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785320452,0.44038,63084.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726785320453,0.36168,63084.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726785320656,0.0023787,63088.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785321155,0.0023787,63088.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726785321402,0.27,63100.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785321653,0.349234,63088.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785321956,0.27,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785322159,0.27,63083.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785322356,0.27,63083.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785322555,0.3608,63089.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785324048,0.3608,63089.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785324244,0.0117,63106.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785324456,0.079206,63110.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785325061,0.079208,63109.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785325357,0.079211,63107.0,63105.0,0.36044037]
["bitfinex-derivatives","BTCF0:USTF0",1726785325551,0.079223,63097.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785326347,0.00237811,63101.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785326551,0.079226,63095.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785326845,0.3454,63107.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785326846,0.079209,63108.0,63094.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726785327051,0.079209,63108.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785327258,0.154802,63114.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785327451,0.0756,63114.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785327650,0.079207,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785329556,0.0023779,63114.0,63107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785329753,0.0023779,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785331264,0.0117,63133.0,63113.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1726785331460,0.00778938,63135.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785331654,0.27,63133.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785332263,0.36317679,63137.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785332860,0.079185,63127.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785334752,0.27,63127.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785335056,0.079206,63111.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785335266,0.079207,63110.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785336266,0.3608,63106.0,63105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785336467,0.00237772,63114.0,63105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785336468,0.00237772,63114.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785336859,0.00237772,63114.0,63092.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785336860,0.3608,63109.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785337059,0.079214,63104.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785337255,0.27,63106.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785337256,0.079217,63102.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785337460,0.0767,63108.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785337663,0.079218,63102.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785338274,0.27,63096.0,63081.0,0.0060779]
["bitfinex-derivatives","BTCF0:USTF0",1726785338464,0.3608,63097.0,63081.0,0.0060779]
["bitfinex-derivatives","BTCF0:USTF0",1726785338465,0.3608,63090.0,63081.0,0.0023779]
["bitfinex-derivatives","BTCF0:USTF0",1726785338768,0.00237824,63100.0,63087.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726785338960,0.079222,63098.0,63087.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726785339358,0.079222,63098.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785339558,0.6308,63092.0,63081.0,0.0023779]
["bitfinex-derivatives","BTCF0:USTF0",1726785340161,0.079232,63090.0,63081.0,0.0023779]
["bitfinex-derivatives","BTCF0:USTF0",1726785340372,0.3608,63092.0,63081.0,0.0023779]
["bitfinex-derivatives","BTCF0:USTF0",1726785341765,0.3608,63092.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726785341969,0.3608,63092.0,63081.0,0.0023779]
["bitfinex-derivatives","BTCF0:USTF0",1726785341970,0.07922,63099.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785342166,0.00237824,63100.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785342358,0.27,63094.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785342563,0.079227,63094.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785342860,0.079233,63089.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785343576,0.079234,63088.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785343775,0.3608,63093.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785343776,0.079235,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785344070,0.079255,63071.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785344275,0.079255,63071.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785344276,0.079263,63065.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785344466,0.27,63063.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785344866,0.079267,63062.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785345072,0.27,63066.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785346970,0.3608,63074.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785347171,0.27,63077.0,63060.0,0.40815497]
["bitfinex-derivatives","BTCF0:USTF0",1726785347367,0.27,63077.0,63062.0,0.04735497]
["bitfinex-derivatives","BTCF0:USTF0",1726785347568,0.27,63072.0,63062.0,0.04735497]
["bitfinex-derivatives","BTCF0:USTF0",1726785347769,0.00237896,63078.0,63071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726785347967,0.00237896,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785348169,0.160129,63092.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785348170,0.079229,63092.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785348477,0.079229,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785348772,0.079233,63089.0,63078.0,0.04696732]
["bitfinex-derivatives","BTCF0:USTF0",1726785348973,0.27,63081.0,63077.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726785349168,0.00237884,63085.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785349472,0.27,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785349662,0.349247,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785350075,0.349247,63078.0,63057.0,0.08131774]
["bitfinex-derivatives","BTCF0:USTF0",1726785350076,0.079263,63065.0,63063.0,0.04696732]
["bitfinex-derivatives","BTCF0:USTF0",1726785350371,0.27,63064.0,63057.0,0.04934577]
["bitfinex-derivatives","BTCF0:USTF0",1726785350567,0.00237935,63069.0,63058.0,0.04696732]
["bitfinex-derivatives","BTCF0:USTF0",1726785350773,0.00237935,63069.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785352273,0.01637935,63069.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785353475,0.00237935,63069.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785353671,0.01637935,63069.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785353867,0.01637935,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726785354073,0.01637935,63069.0,63068.0,0.554939]
["bitfinex-derivatives","BTCF0:USTF0",1726785354270,0.00237884,63085.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726785354579,0.00237884,63085.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785354767,0.00237884,63085.0,63079.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1726785354768,0.00237884,63085.0,63079.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726785354967,0.079248,63077.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785355166,0.27,63077.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785355365,0.3608,63084.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785355366,0.27,63071.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785355575,0.349255,63071.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785355770,0.27,63067.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785355969,0.27,63073.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785356182,0.349253,63073.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785356678,0.01,63071.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785357180,0.284,63073.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785357376,0.014,63073.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785358282,0.093253,63073.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785358876,0.013,63071.0,63064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785359283,0.013,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785359480,0.013,63073.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785360081,0.013,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785360984,0.27,63068.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785361288,0.079263,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785361582,0.07927,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785361781,0.079272,63058.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785362382,0.013,63068.0,63057.0,0.36317845]
["bitfinex-derivatives","BTCF0:USTF0",1726785362591,0.079261,63067.0,63057.0,0.36317845]
["bitfinex-derivatives","BTCF0:USTF0",1726785362883,0.27,63069.0,63057.0,0.36417845]
["bitfinex-derivatives","BTCF0:USTF0",1726785362884,0.006,63058.0,63057.0,0.36417845]
["bitfinex-derivatives","BTCF0:USTF0",1726785363086,0.3608,63070.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726785363288,0.4376,63082.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726785363289,0.3608,63076.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785363484,0.0117,63089.0,63074.0,0.440052]
["bitfinex-derivatives","BTCF0:USTF0",1726785363686,0.27,63093.0,63074.0,1.040052]
["bitfinex-derivatives","BTCF0:USTF0",1726785363889,0.0117,63096.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726785364082,0.0117,63096.0,63074.0,1.70644]
["bitfinex-derivatives","BTCF0:USTF0",1726785364083,0.3438,63099.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785364387,0.3608,63098.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785365274,0.3608,63098.0,63084.0,1.43636]
["bitfinex-derivatives","BTCF0:USTF0",1726785365475,0.3608,63098.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785365680,0.079212,63106.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785365884,0.4373,63113.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785365885,0.079213,63105.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785366285,0.42,63102.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785366481,0.42,63102.0,63084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785366684,0.42,63102.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785366983,0.002,63098.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785367383,0.002,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785368879,0.01037824,63100.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785369487,0.009,63098.0,63090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785370186,0.00237824,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785370187,0.01137824,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785370889,0.01137824,63100.0,63096.0,0.440023]
["bitfinex-derivatives","BTCF0:USTF0",1726785372283,0.00237824,63100.0,63096.0,0.440023]
["bitfinex-derivatives","BTCF0:USTF0",1726785372488,0.009,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785373084,0.01037824,63100.0,63096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785373492,0.01037824,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785373493,0.00237824,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785373688,0.009,63098.0,63096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785374193,0.08159724,63100.0,63096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785374699,0.08159724,63100.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785374700,0.079223,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785375689,0.42088,63099.0,63084.0,0.00237778]
["bitfinex-derivatives","BTCF0:USTF0",1726785375690,0.079231,63091.0,63084.0,0.00237778]
["bitfinex-derivatives","BTCF0:USTF0",1726785375895,0.009,63098.0,63084.0,0.00237778]
["bitfinex-derivatives","BTCF0:USTF0",1726785375896,0.42,63090.0,63084.0,0.00237778]
["bitfinex-derivatives","BTCF0:USTF0",1726785376096,0.009,63098.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785376292,0.009,63097.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785376691,0.0755,63116.0,63096.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1726785376692,0.080081,63115.0,63096.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1726785376893,0.3645,63120.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785376894,0.439995,63120.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785377098,0.3608,63120.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785377299,0.0752,63123.0,63113.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726785377500,0.00092,63123.0,63113.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1726785377802,0.0023775,63124.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785378598,0.0023775,63124.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785379490,0.0023775,63124.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785379691,0.0023775,63124.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785380297,0.0023775,63124.0,63119.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1726785380496,0.0023775,63124.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785381702,0.0822,63142.0,63121.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1726785382017,0.0822,63142.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785382018,0.0742,63142.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785382198,0.36172,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785382397,0.3608,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785382808,0.3608,63143.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726785383112,0.079174,63136.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726785383898,0.3608,63137.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726785384919,0.079175,63136.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726785385403,0.3608,63137.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726785385598,0.42,63130.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726785385795,0.079183,63129.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1726785386298,0.079183,63129.0,63128.0,0.00337612]
["bitfinex-derivatives","BTCF0:USTF0",1726785386505,1.07524,63129.0,63110.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785386701,0.0023769,63135.0,63108.0,0.36317664]
["bitfinex-derivatives","BTCF0:USTF0",1726785386702,0.079198,63117.0,63108.0,0.36317664]
["bitfinex-derivatives","BTCF0:USTF0",1726785387100,0.42,63118.0,63108.0,0.36317664]
["bitfinex-derivatives","BTCF0:USTF0",1726785387407,0.7808,63123.0,63108.0,0.36317664]
["bitfinex-derivatives","BTCF0:USTF0",1726785388010,0.00237732,63124.0,63108.0,0.63317664]
["bitfinex-derivatives","BTCF0:USTF0",1726785388309,0.00237732,63124.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785388310,0.079191,63122.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785388912,0.002,63117.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785389419,0.079195,63119.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785389616,0.002,63122.0,63114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785390121,0.003,63117.0,63114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785391123,0.3492,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785391836,0.27,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785392328,0.47732,63115.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785392530,0.079212,63106.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785392729,0.079213,63105.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785392933,0.27,63111.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785393430,0.078,63116.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785393624,0.3608,63106.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785394029,0.27,63108.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785394437,0.27,63107.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785394731,0.079216,63103.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785394931,0.079216,63103.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785395432,0.079216,63103.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785395629,0.079216,63103.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785395825,0.36168,63106.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785396136,0.004,63103.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785396532,0.083216,63103.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785396729,0.079217,63102.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785396930,0.079217,63102.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785397527,0.079218,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785398039,0.079219,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785398630,0.27,63100.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785398939,0.158438,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785399130,0.428438,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785399736,0.158464,63090.0,63089.0,0.0023776]
["bitfinex-derivatives","BTCF0:USTF0",1726785400035,0.349232,63090.0,63089.0,0.0023776]
["bitfinex-derivatives","BTCF0:USTF0",1726785400746,0.428464,63090.0,63089.0,0.0023776]
["bitfinex-derivatives","BTCF0:USTF0",1726785400926,0.079248,63078.0,63072.0,0.36317822]
["bitfinex-derivatives","BTCF0:USTF0",1726785401237,0.3608,63087.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785401445,0.079243,63081.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785401943,0.27,63088.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785401944,0.079245,63080.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785402630,0.079245,63080.0,63073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726785403042,0.079245,63080.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785403235,0.079245,63080.0,63072.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726785405237,0.079245,63080.0,63073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726785405939,0.079245,63080.0,63072.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726785406139,0.079246,63079.0,63072.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726785406342,0.079246,63079.0,63073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726785408549,0.079252,63074.0,63073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726785408748,0.079252,63074.0,63073.0,0.0009908]
["bitfinex-derivatives","BTCF0:USTF0",1726785408937,1.234144,63074.0,63073.0,0.0009908]
["bitfinex-derivatives","BTCF0:USTF0",1726785409738,0.079261,63067.0,63060.0,0.00237868]
["bitfinex-derivatives","BTCF0:USTF0",1726785410442,0.079263,63065.0,63060.0,0.00237868]
["bitfinex-derivatives","BTCF0:USTF0",1726785410837,0.710938,63069.0,63060.0,0.00237868]
["bitfinex-derivatives","BTCF0:USTF0",1726785411041,0.6308,63069.0,63060.0,0.00237868]
["bitfinex-derivatives","BTCF0:USTF0",1726785411242,0.079262,63066.0,63060.0,0.00537868]
["bitfinex-derivatives","BTCF0:USTF0",1726785411848,0.36168,63069.0,63060.0,0.00537868]
["bitfinex-derivatives","BTCF0:USTF0",1726785412041,0.079268,63061.0,63060.0,0.00537868]
["bitfinex-derivatives","BTCF0:USTF0",1726785413041,0.440068,63061.0,63060.0,0.00537868]
["bitfinex-derivatives","BTCF0:USTF0",1726785413242,0.440068,63061.0,63041.0,0.443793]
["bitfinex-derivatives","BTCF0:USTF0",1726785413243,1.865056,63061.0,63041.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726785413447,0.6308,63042.0,63032.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785413751,0.6308,63042.0,63031.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1726785413944,0.6308,63042.0,63031.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1726785414147,0.3608,63042.0,63031.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1726785414352,0.00238009,63051.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785414652,0.00238009,63051.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785414951,0.3608,63059.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785414952,0.27,63057.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785415138,0.27,63057.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785415139,0.07928,63052.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785415341,0.001,63042.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785415750,0.27,63047.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785415751,0.6308,63053.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785415954,0.004,63051.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785417260,0.07928,63052.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785417449,0.07928,63052.0,63037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726785418058,0.079281,63051.0,63037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726785418451,0.079282,63050.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785418642,0.079282,63050.0,63037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726785420349,0.079282,63050.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785420656,0.079282,63050.0,63037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726785421152,0.00238004,63057.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726785421454,0.00238004,63057.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726785422056,0.00238004,63057.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785422555,0.00238004,63057.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726785422957,0.00238004,63057.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785423653,0.00238004,63057.0,63054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785424056,0.00938004,63057.0,63055.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1726785424463,0.00938004,63057.0,63056.0,0.555034]
["bitfinex-derivatives","BTCF0:USTF0",1726785424759,0.00938004,63057.0,63055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726785424760,0.01338004,63057.0,63055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726785424958,0.01338004,63057.0,63053.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726785425254,0.01338004,63057.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726785425456,0.01338004,63057.0,63052.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1726785425457,0.01338004,63057.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726785425660,0.011,63057.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726785425847,0.079261,63067.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726785426052,0.079261,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785427157,0.3608,63063.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785428053,0.27,63064.0,63059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785429754,0.27,63064.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785430150,0.3608,63067.0,63054.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785430363,0.3608,63067.0,63060.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726785430562,0.3608,63067.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785430767,0.3608,63067.0,63057.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785431063,0.3608,63067.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785431465,0.3608,63067.0,63059.0,0.04811784]
["bitfinex-derivatives","BTCF0:USTF0",1726785431863,0.3608,63067.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785432461,0.3608,63067.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726785432665,0.3638,63067.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785432962,0.3638,63067.0,63060.0,0.04811784]
["bitfinex-derivatives","BTCF0:USTF0",1726785433164,0.3638,63067.0,63060.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785433558,0.3638,63067.0,63061.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785434066,0.3638,63067.0,63060.0,0.04811784]
["bitfinex-derivatives","BTCF0:USTF0",1726785434262,0.3638,63067.0,63061.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785435062,0.003,63067.0,63063.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785435261,0.003,63067.0,63064.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785435465,0.003,63067.0,63063.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785436270,0.003,63067.0,63064.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785436759,0.003,63067.0,63065.0,0.04711784]
["bitfinex-derivatives","BTCF0:USTF0",1726785438066,0.003,63067.0,63063.0,0.06415143]
["bitfinex-derivatives","BTCF0:USTF0",1726785438265,0.3289,63082.0,63066.0,0.699324]
["bitfinex-derivatives","BTCF0:USTF0",1726785438464,0.3608,63090.0,63079.0,0.40810117]
["bitfinex-derivatives","BTCF0:USTF0",1726785438656,0.4351,63093.0,63079.0,0.40810117]
["bitfinex-derivatives","BTCF0:USTF0",1726785438657,0.3608,63099.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785438859,0.3608,63099.0,63089.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785439057,0.18,63096.0,63091.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785439274,0.18,63092.0,63089.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785439571,0.18,63092.0,63085.0,0.4104789]
["bitfinex-derivatives","BTCF0:USTF0",1726785439754,0.3608,63099.0,63085.0,0.4104789]
["bitfinex-derivatives","BTCF0:USTF0",1726785439755,0.18,63087.0,63085.0,0.36317773]
["bitfinex-derivatives","BTCF0:USTF0",1726785440064,0.003,63090.0,63085.0,0.36317773]
["bitfinex-derivatives","BTCF0:USTF0",1726785440266,0.27,63093.0,63085.0,0.36317773]
["bitfinex-derivatives","BTCF0:USTF0",1726785440469,0.27,63093.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785441657,0.83628,63092.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726785441857,0.83628,63092.0,63068.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726785441858,0.27,63079.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785442057,0.349245,63079.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785442357,0.27,63084.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785442661,0.27,63084.0,63067.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1726785442860,0.27,63084.0,63067.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726785442861,0.079241,63083.0,63067.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726785443062,0.079241,63083.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785443864,0.079241,63083.0,63070.0,0.0033783]
["bitfinex-derivatives","BTCF0:USTF0",1726785444869,0.27,63084.0,63070.0,0.0033783]
["bitfinex-derivatives","BTCF0:USTF0",1726785445073,0.074,63085.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726785445472,0.002,63083.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726785445972,0.002,63084.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726785446565,0.002,63083.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726785446861,0.002,63083.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726785447172,0.002,63083.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785448367,0.001,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785448767,0.074,63085.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785449072,0.001,63083.0,63080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785449377,0.074,63085.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785449378,0.001,63084.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785450074,0.075,63085.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785451363,0.079243,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785451574,0.079245,63080.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785451880,0.27,63076.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785453465,0.271,63076.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785454373,0.001,63076.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785455076,0.001,63076.0,63067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785459176,0.27,63075.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785459676,0.27,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785460564,0.349259,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785461166,0.079259,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785461366,0.349259,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785461776,0.079262,63066.0,63051.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726785461967,0.27,63060.0,63051.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726785462375,0.3608,63063.0,63051.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726785462376,0.27,63058.0,63051.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726785462579,0.27,63053.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785463874,0.079277,63054.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785463875,0.18,63050.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785464380,0.3608,63056.0,63048.0,0.00237914]
["bitfinex-derivatives","BTCF0:USTF0",1726785464582,0.620083,63049.0,63048.0,0.00237914]
["bitfinex-derivatives","BTCF0:USTF0",1726785464875,0.5408,63049.0,63048.0,0.00237914]
["bitfinex-derivatives","BTCF0:USTF0",1726785466071,0.5408,63049.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785466072,1.61664,63049.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785466282,0.18,63037.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785466575,0.18,63037.0,63035.0,0.33892735]
["bitfinex-derivatives","BTCF0:USTF0",1726785467170,0.3608,63042.0,63035.0,0.33892735]
["bitfinex-derivatives","BTCF0:USTF0",1726785467478,0.3618,63049.0,63041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785467777,0.001,63049.0,63041.0,0.620093]
["bitfinex-derivatives","BTCF0:USTF0",1726785468575,0.18,63051.0,63041.0,0.620093]
["bitfinex-derivatives","BTCF0:USTF0",1726785468778,0.18,63051.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785469678,0.001,63049.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785471182,0.181,63051.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785471682,0.001,63049.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785472271,0.18,63050.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785472480,0.181,63051.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785472682,0.07929,63044.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785473479,0.18,63045.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785473687,0.079292,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785474274,0.079292,63042.0,63035.0,0.33892735]
["bitfinex-derivatives","BTCF0:USTF0",1726785474480,0.18,63036.0,63035.0,0.33892735]
["bitfinex-derivatives","BTCF0:USTF0",1726785475685,0.181,63036.0,63035.0,0.33892735]
["bitfinex-derivatives","BTCF0:USTF0",1726785476578,0.001,63036.0,63035.0,0.33892735]
["bitfinex-derivatives","BTCF0:USTF0",1726785476774,0.181,63036.0,63035.0,0.33892735]
["bitfinex-derivatives","BTCF0:USTF0",1726785479680,0.079302,63035.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726785479889,0.18,63028.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726785480583,0.18,63024.0,63022.0,0.36073991]
["bitfinex-derivatives","BTCF0:USTF0",1726785481774,0.181,63024.0,63022.0,0.36173991]
["bitfinex-derivatives","BTCF0:USTF0",1726785482481,0.001,63024.0,63022.0,0.44105591]
["bitfinex-derivatives","BTCF0:USTF0",1726785483687,0.001,63024.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726785484189,0.001,63024.0,63022.0,0.36173991]
["bitfinex-derivatives","BTCF0:USTF0",1726785484691,0.18,63023.0,63022.0,0.36173991]
["bitfinex-derivatives","BTCF0:USTF0",1726785484897,0.18,63023.0,63022.0,0.36073991]
["bitfinex-derivatives","BTCF0:USTF0",1726785485694,0.18,63023.0,63022.0,0.36173991]
["bitfinex-derivatives","BTCF0:USTF0",1726785486080,0.18,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785487384,0.184,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785488492,0.004,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785488691,0.184,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785488992,0.004,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785490484,0.004,63023.0,63022.0,0.04830117]
["bitfinex-derivatives","BTCF0:USTF0",1726785490682,0.004,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785491993,0.083316,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785492293,0.156816,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785492984,0.0775,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785494395,0.709256,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785495991,0.889256,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785496795,1.489256,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785498091,1.850056,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785499799,0.079322,63018.0,63015.0,0.00238038]
["bitfinex-derivatives","BTCF0:USTF0",1726785499996,0.18,63016.0,63015.0,0.00238038]
["bitfinex-derivatives","BTCF0:USTF0",1726785500191,0.859325,63016.0,63015.0,0.00238038]
["bitfinex-derivatives","BTCF0:USTF0",1726785500397,1.335405,63016.0,63015.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1726785501204,1.336405,63016.0,63015.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1726785501705,1.339405,63016.0,63015.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1726785503302,0.079327,63014.0,63013.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785503499,0.259327,63014.0,63013.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785504391,0.079327,63014.0,63013.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785504598,0.259327,63014.0,63013.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785504797,0.079328,63013.0,63012.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785505004,0.338128,63013.0,63012.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785505902,0.07933,63012.0,63011.0,0.04730117]
["bitfinex-derivatives","BTCF0:USTF0",1726785506103,0.47846159,63012.0,63003.0,0.06325781]
["bitfinex-derivatives","BTCF0:USTF0",1726785506403,0.3608,63004.0,62996.0,0.07893929]
["bitfinex-derivatives","BTCF0:USTF0",1726785506708,0.18,62997.0,62993.0,0.07893929]
["bitfinex-derivatives","BTCF0:USTF0",1726785506904,0.3608,62996.0,62993.0,0.07893929]
["bitfinex-derivatives","BTCF0:USTF0",1726785507098,0.3608,62996.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785507099,0.079351,62995.0,62980.0,0.09357391]
["bitfinex-derivatives","BTCF0:USTF0",1726785507407,0.18,62981.0,62974.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1726785507596,0.18,62981.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785507597,0.18,62977.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785508208,0.00238273,62981.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785508406,0.00238273,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726785508597,0.00238273,62981.0,62974.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1726785508797,0.00238273,62981.0,62975.0,0.12098796]
["bitfinex-derivatives","BTCF0:USTF0",1726785508998,0.00238273,62981.0,62976.0,0.12098646]
["bitfinex-derivatives","BTCF0:USTF0",1726785509207,0.18,62979.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726785509410,0.00238273,62981.0,62977.0,0.12098646]
["bitfinex-derivatives","BTCF0:USTF0",1726785509601,0.18,62979.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726785509797,0.18,62979.0,62974.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726785509994,0.00338273,62981.0,62975.0,0.12098723]
["bitfinex-derivatives","BTCF0:USTF0",1726785510198,0.00338273,62981.0,62976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726785510708,0.001,62979.0,62976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726785511306,0.00238273,62981.0,62976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785511307,0.18,62977.0,62976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785511511,0.18338273,62981.0,62976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785512605,0.18,62977.0,62976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785512806,0.18,62977.0,62976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726785513400,0.18,62977.0,62976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726785513606,0.18,62977.0,62976.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726785513916,0.18,62977.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785513917,0.00238273,62981.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726785514603,0.00238273,62981.0,62976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726785515023,0.18,62977.0,62976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726785515903,0.18,62977.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785516117,0.18,62977.0,62967.0,0.0023822]
["bitfinex-derivatives","BTCF0:USTF0",1726785516304,0.18,62977.0,62939.0,0.16626495]
["bitfinex-derivatives","BTCF0:USTF0",1726785516504,0.055,62950.0,62890.0,0.44066636]
["bitfinex-derivatives","BTCF0:USTF0",1726785516709,0.079444,62922.0,62916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726785516915,0.079444,62922.0,62872.0,0.26015486]
["bitfinex-derivatives","BTCF0:USTF0",1726785516916,0.079486,62888.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785517119,0.3608,62877.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785517420,0.18,62870.0,62858.0,0.17964669]
["bitfinex-derivatives","BTCF0:USTF0",1726785517715,0.3608,62866.0,62851.0,0.1811804]
["bitfinex-derivatives","BTCF0:USTF0",1726785517907,0.3608,62866.0,62851.0,0.2562804]
["bitfinex-derivatives","BTCF0:USTF0",1726785518216,0.3608,62866.0,62855.0,0.1811804]
["bitfinex-derivatives","BTCF0:USTF0",1726785518406,0.3608,62866.0,62852.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726785518407,0.3608,62860.0,62852.0,0.6584604]
["bitfinex-derivatives","BTCF0:USTF0",1726785518608,0.3608,62860.0,62853.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1726785518919,0.3608,62860.0,62851.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726785519105,0.3608,62860.0,62852.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726785519412,0.28,62866.0,62852.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1726785519413,0.3608,62866.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785519720,0.3608,62866.0,62857.0,0.17634478]
["bitfinex-derivatives","BTCF0:USTF0",1726785520011,0.3608,62866.0,62857.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1726785520315,0.3608,62866.0,62858.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1726785520709,0.3608,62866.0,62859.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1726785521222,0.079495,62881.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785521223,0.6308,62880.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785521408,0.3608,62873.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785521716,0.3608,62867.0,62856.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726785521917,0.3608,62857.0,62852.0,0.00238634]
["bitfinex-derivatives","BTCF0:USTF0",1726785522411,0.440303,62875.0,62856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785523114,0.28,62869.0,62852.0,0.00238634]
["bitfinex-derivatives","BTCF0:USTF0",1726785523517,0.3608,62865.0,62852.0,0.00238634]
["bitfinex-derivatives","BTCF0:USTF0",1726785523714,0.28,62864.0,62852.0,0.00238634]
["bitfinex-derivatives","BTCF0:USTF0",1726785524619,0.079518,62863.0,62852.0,0.00238634]
["bitfinex-derivatives","BTCF0:USTF0",1726785524920,0.28,62864.0,62852.0,0.00238634]
["bitfinex-derivatives","BTCF0:USTF0",1726785525123,0.079525,62858.0,62852.0,0.00238634]
["bitfinex-derivatives","BTCF0:USTF0",1726785526810,0.00238707,62873.0,62854.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1726785527018,0.079512,62868.0,62858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726785527220,0.28,62867.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785527415,0.6408,62867.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785527813,0.440313,62867.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785528416,0.3608,62867.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785528717,0.079517,62864.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785529115,0.079518,62863.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785529821,0.079529,62854.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785530121,0.3608,62843.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1726785530421,0.3608,62843.0,62833.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726785530921,0.3608,62854.0,62842.0,1.35978692]
["bitfinex-derivatives","BTCF0:USTF0",1726785531122,0.242,62854.0,62847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726785531316,0.242,62854.0,62848.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726785532326,0.242,62854.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785532514,0.242,62854.0,62843.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726785532715,0.32153,62854.0,62843.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726785533321,0.079531,62853.0,62843.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726785533518,0.079531,62853.0,62843.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1726785534417,0.079531,62853.0,62844.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1726785535123,0.079531,62853.0,62845.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1726785535332,0.242,62854.0,62848.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1726785535519,0.242,62854.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1726785535723,0.242,62854.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726785536631,0.242,62854.0,62852.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1726785538125,0.07953,62853.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785538327,0.28,62847.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785538531,0.079547,62840.0,62837.0,0.36318711]
["bitfinex-derivatives","BTCF0:USTF0",1726785538722,0.3608,62845.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1726785539237,0.522,62854.0,62837.0,0.36318711]
["bitfinex-derivatives","BTCF0:USTF0",1726785539531,0.3608,62847.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1726785540227,0.3608,62847.0,62837.0,0.36318711]
["bitfinex-derivatives","BTCF0:USTF0",1726785540427,0.3608,62841.0,62837.0,0.00238711]
["bitfinex-derivatives","BTCF0:USTF0",1726785540626,0.079549,62838.0,62837.0,0.00238711]
["bitfinex-derivatives","BTCF0:USTF0",1726785541424,0.079551,62837.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1726785541625,0.079551,62837.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1726785541825,0.079547,62840.0,62831.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1726785542029,0.3608,62847.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785542724,0.079529,62854.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785542930,0.07953,62853.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1726785543333,0.07953,62853.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726785543534,0.154824,62858.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726785544934,0.0753,62858.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726785545125,0.079528,62855.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726785546031,0.0753,62858.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1726785546234,0.3608,62865.0,62851.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1726785546535,0.079497,62880.0,62851.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1726785546536,0.008,62881.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785546832,0.00148,62873.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785547037,0.079504,62874.0,62869.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1726785547239,0.359508,62871.0,62865.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726785547432,0.27,62872.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785547635,0.3608,62874.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785547833,0.3608,62874.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726785548034,0.3608,62874.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785548335,0.3608,62881.0,62880.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1726785549239,0.3608,62881.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1726785549433,0.3608,62881.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785549634,0.079498,62879.0,62872.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1726785550137,0.27,62877.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785550325,0.27,62877.0,62862.0,0.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1726785550326,0.3608,62872.0,62862.0,0.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1726785550531,0.3608,62866.0,62862.0,0.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1726785550735,0.3608,62866.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1726785550942,0.0714,62871.0,62862.0,0.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1726785551139,0.0714,62871.0,62867.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1726785551327,0.0714,62871.0,62868.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1726785551637,0.0714,62871.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785551836,0.3608,62878.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785552041,0.3608,62884.0,62876.0,0.440301]
["bitfinex-derivatives","BTCF0:USTF0",1726785553639,0.079497,62880.0,62876.0,0.440301]
["bitfinex-derivatives","BTCF0:USTF0",1726785553836,0.08188669,62877.0,62871.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1726785554035,0.08188669,62877.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785554036,0.079506,62872.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785554244,0.00238669,62877.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785554444,0.00238669,62877.0,62876.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1726785555229,0.0754,62888.0,62876.0,1.07712]
["bitfinex-derivatives","BTCF0:USTF0",1726785555443,0.00238618,62890.0,62889.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1726785559149,0.00238618,62890.0,62884.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1726785559445,0.00238618,62890.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785560241,0.349474,62898.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785560545,0.079474,62898.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785560843,0.349466,62904.0,62900.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1726785561240,0.27,62904.0,62893.0,0.440279]
["bitfinex-derivatives","BTCF0:USTF0",1726785561450,0.27,62896.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785561947,0.3608,62905.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785562139,0.079466,62904.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785562648,0.3608,62905.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726785562946,0.079465,62905.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726785565044,0.3452,62908.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785565448,0.0752,62908.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785565639,0.0752,62908.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785566446,0.079462,62907.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785566644,0.0752,62908.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785567147,0.0752,62908.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785567339,0.0752,62908.0,62901.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726785567538,0.0752,62908.0,62903.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1726785568140,0.0752,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785568748,0.00238534,62910.0,62909.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726785568941,0.04060791,62910.0,62909.0,0.04174787]
["bitfinex-derivatives","BTCF0:USTF0",1726785569141,0.00238534,62910.0,62909.0,0.04174787]
["bitfinex-derivatives","BTCF0:USTF0",1726785570340,0.01638534,62910.0,62909.0,0.04174787]
["bitfinex-derivatives","BTCF0:USTF0",1726785571447,0.079442,62923.0,62910.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1726785571651,0.079437,62927.0,62924.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726785571853,0.0387014,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785572053,0.1181394,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785572939,0.0387014,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785573143,0.0387014,62926.0,62925.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1726785573552,0.0387014,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785573855,0.0467014,62926.0,62925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785574150,0.12628279,62926.0,62925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726785574450,0.39628279,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785574643,0.39628279,62926.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785574644,0.079447,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785574848,0.079447,62919.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785574849,0.79384094,62919.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785575040,0.27,62910.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785575243,0.03884479,62909.0,62903.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785575446,0.03884479,62909.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785575447,0.03884479,62909.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785575650,0.03884479,62909.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785575954,0.03884479,62909.0,62908.0,0.08184544]
["bitfinex-derivatives","BTCF0:USTF0",1726785576453,0.14062499,62924.0,62908.0,0.84006444]
["bitfinex-derivatives","BTCF0:USTF0",1726785576749,0.04455111,62923.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726785576953,0.079441,62924.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785577149,0.079441,62924.0,62919.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785577550,0.6308,62923.0,62915.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726785577847,0.079446,62920.0,62916.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1726785578048,0.001,62924.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726785579145,0.001,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726785579347,0.079434,62929.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726785580256,0.007,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726785581040,0.3608,62930.0,62923.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726785581041,0.008,62929.0,62923.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726785581245,0.008,62929.0,62928.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1726785581448,0.008,62929.0,62928.0,0.916956]
["bitfinex-derivatives","BTCF0:USTF0",1726785581652,0.008,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785581848,0.008,62929.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785582652,0.079439,62926.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785583047,0.01,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785583451,0.01,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726785584049,0.440232,62932.0,62926.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726785584244,0.3608,62932.0,62918.0,0.63398405]
["bitfinex-derivatives","BTCF0:USTF0",1726785584552,0.3608,62932.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785584959,0.079428,62934.0,62931.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726785585353,0.079428,62934.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726785586446,0.03854345,62933.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726785589153,0.05254345,62933.0,62932.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1726785591852,0.014,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785592065,0.803658,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785592254,0.68310042,62933.0,62918.0,0.36318405]
["bitfinex-derivatives","BTCF0:USTF0",1726785592455,0.079443,62923.0,62918.0,0.36318405]
["bitfinex-derivatives","BTCF0:USTF0",1726785592651,0.27,62926.0,62918.0,0.36318405]
["bitfinex-derivatives","BTCF0:USTF0",1726785593058,0.27,62921.0,62918.0,0.36318405]
["bitfinex-derivatives","BTCF0:USTF0",1726785593258,0.6308,62921.0,62918.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1726785593856,0.3608,62921.0,62918.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1726785596066,0.3718,62921.0,62918.0,0.00338405]
["bitfinex-derivatives","BTCF0:USTF0",1726785596859,0.3718,62921.0,62919.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785597069,0.3718,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785597268,0.41163099,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785598963,0.45560685,62921.0,62920.0,0.04331969]
["bitfinex-derivatives","BTCF0:USTF0",1726785600667,0.45560685,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785600879,0.72560685,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785601071,0.45560685,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785601263,0.09480685,62921.0,62920.0,0.159892]
["bitfinex-derivatives","BTCF0:USTF0",1726785601564,9.9e-07,62921.0,62920.0,1.316138]
["bitfinex-derivatives","BTCF0:USTF0",1726785601765,0.14062499,62933.0,62926.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726785601969,0.17187499,62941.0,62932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726785602163,0.50142499,62950.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726785602365,0.04416694,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726785602774,0.04416694,62948.0,62941.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726785602967,0.04416694,62947.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785603165,0.3608,62950.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785603365,0.04441087,62948.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785603568,0.3608,62950.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726785603874,0.04441435,62948.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726785604070,0.3608,62950.0,62938.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1726785604275,0.3608,62941.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785604476,0.27,62936.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785604669,0.079428,62934.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785604979,0.079428,62934.0,62928.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726785604980,0.48396694,62933.0,62928.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726785605163,0.27,62931.0,62928.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726785605477,0.12292568,62930.0,62928.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726785605682,0.04349168,62929.0,62928.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726785607177,0.27,62931.0,62928.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726785609065,0.002,62929.0,62928.0,0.00238347]
["bitfinex-derivatives","BTCF0:USTF0",1726785609475,1.43952,62929.0,62918.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1726785609665,0.3608,62920.0,62918.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1726785609865,0.27,62922.0,62918.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1726785611175,0.3608,62923.0,62918.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1726785611679,0.03708146,62922.0,62918.0,0.00838405]
["bitfinex-derivatives","BTCF0:USTF0",1726785611978,0.03708146,62921.0,62918.0,0.00838405]
["bitfinex-derivatives","BTCF0:USTF0",1726785612174,0.03708146,62920.0,62918.0,0.00838405]
["bitfinex-derivatives","BTCF0:USTF0",1726785612479,0.03708146,62919.0,62918.0,0.00338405]
["bitfinex-derivatives","BTCF0:USTF0",1726785612771,0.03718554,62922.0,62918.0,0.00338405]
["bitfinex-derivatives","BTCF0:USTF0",1726785612973,0.03718554,62921.0,62918.0,0.00338405]
["bitfinex-derivatives","BTCF0:USTF0",1726785613176,0.03718554,62920.0,62919.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1726785613474,0.001,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785613778,0.03828764,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785614172,0.001,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785614380,0.3608,62929.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785614581,0.03727087,62928.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785614788,0.3608,62929.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785615090,0.03727413,62928.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785615382,0.002,62923.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785615574,0.002,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785615977,0.3608,62929.0,62924.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1726785616186,0.3628,62929.0,62926.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1726785617682,0.002,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785617872,0.00238438,62934.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726785618077,0.00238438,62934.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785618382,0.00238438,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785620179,0.00238438,62934.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785620590,0.079429,62933.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785621779,0.00238438,62934.0,62926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785622088,0.08132398,62933.0,62922.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726785622278,0.08132398,62932.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726785622474,0.08132398,62931.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785622678,0.08132398,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785623177,0.08132398,62930.0,62922.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726785623380,0.079443,62922.0,62919.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726785623577,0.08028421,62921.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726785624385,0.08028421,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785624773,0.08028421,62921.0,62920.0,0.556246]
["bitfinex-derivatives","BTCF0:USTF0",1726785625081,0.03715061,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785625285,0.08046983,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785625482,0.03715061,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785626078,0.03715061,62921.0,62912.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1726785626079,0.079454,62913.0,62912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726785626279,0.079468,62903.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726785626479,0.03715061,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785626786,0.03715061,62901.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785626986,0.03715061,62900.0,62897.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1726785627190,0.03715061,62899.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726785628382,0.03643344,62899.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1726785628784,0.03643344,62899.0,62898.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1726785629086,0.3608,62909.0,62898.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726785629283,0.3608,62909.0,62908.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726785629485,0.00238496,62917.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726785629678,0.00238496,62917.0,62916.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726785631793,0.00338496,62917.0,62916.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1726785632688,0.00238496,62917.0,62916.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726785634400,0.00238496,62917.0,62916.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1726785634584,0.00238496,62917.0,62916.0,1.158291]
["bitfinex-derivatives","BTCF0:USTF0",1726785634784,0.27,62936.0,62916.0,1.158291]
["bitfinex-derivatives","BTCF0:USTF0",1726785634785,0.079426,62936.0,62916.0,1.07884]
["bitfinex-derivatives","BTCF0:USTF0",1726785634989,0.5989,62941.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726785634990,0.079427,62935.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726785635996,0.440223,62938.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785636202,0.3608,62938.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785636500,0.079427,62936.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785636796,0.079427,62935.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785637592,0.08281238,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785638182,0.00338438,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785638397,0.00238438,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785638701,0.00338438,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726785640713,0.001,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726785643299,0.001,62934.0,62933.0,0.339858]
["bitfinex-derivatives","BTCF0:USTF0",1726785643504,0.001,62934.0,62933.0,0.260429]
["bitfinex-derivatives","BTCF0:USTF0",1726785643711,0.001,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726785644600,0.03892539,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726785646201,0.11835339,62934.0,62933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785646808,0.16199034,62934.0,62933.0,0.0005362]
["bitfinex-derivatives","BTCF0:USTF0",1726785647011,0.35217368,62934.0,62933.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1726785647215,0.08256234,62934.0,62933.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1726785647405,0.16199034,62934.0,62933.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1726785647712,1.28820101,62934.0,62921.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785647919,0.14062499,62929.0,62921.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785648118,0.14062499,62929.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785648119,0.079438,62926.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785648310,0.12272713,62926.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785648512,0.16001169,62926.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785649025,0.16001169,62926.0,62911.0,0.3631842]
["bitfinex-derivatives","BTCF0:USTF0",1726785649217,0.16001169,62926.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726785649913,0.43001169,62926.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726785650115,0.35057369,62926.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726785650809,0.08057369,62926.0,62925.0,0.08182278]
["bitfinex-derivatives","BTCF0:USTF0",1726785651014,0.08057369,62926.0,62925.0,0.44362278]
["bitfinex-derivatives","BTCF0:USTF0",1726785651015,0.03928456,62926.0,62925.0,0.44362278]
["bitfinex-derivatives","BTCF0:USTF0",1726785651219,0.03928456,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785651421,0.002,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785651914,0.27,62928.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726785652116,0.27,62928.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785652117,0.002,62926.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785652712,0.002,62926.0,62922.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726785653525,0.27,62928.0,62922.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726785653826,0.002,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785654322,0.002,62926.0,62925.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726785654519,0.27,62928.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726785654520,0.349436,62928.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726785654725,0.002,62926.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726785656125,0.002,62926.0,62925.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1726785656925,0.00238461,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785657412,0.03998094,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785657617,0.00238461,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785658222,0.04003671,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1726785659518,0.00238461,62930.0,62929.0,0.04258067]
["bitfinex-derivatives","BTCF0:USTF0",1726785659721,0.08378665,62930.0,62929.0,0.04258067]
["bitfinex-derivatives","BTCF0:USTF0",1726785660520,0.08378665,62930.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785660720,0.349438,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785660923,0.35140204,62926.0,62925.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1726785661223,0.08140204,62926.0,62925.0,0.440239]
["bitfinex-derivatives","BTCF0:USTF0",1726785661431,0.08140204,62926.0,62925.0,1.040239]
["bitfinex-derivatives","BTCF0:USTF0",1726785661620,0.002,62930.0,62929.0,0.158868]
["bitfinex-derivatives","BTCF0:USTF0",1726785661815,0.002,62930.0,62929.0,0.905588]
["bitfinex-derivatives","BTCF0:USTF0",1726785662019,0.002,62930.0,62929.0,0.428868]
["bitfinex-derivatives","BTCF0:USTF0",1726785662524,0.3608,62939.0,62938.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726785662715,0.3608,62939.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785662716,0.079425,62937.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785662916,0.079425,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726785663426,0.27,62937.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785663627,0.079428,62934.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785663819,0.22004899,62938.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785664022,0.12823204,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726785664526,0.18943303,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726785664720,0.14062499,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785664923,0.18954645,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785665130,0.04892146,62938.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785665429,0.14062499,62939.0,62938.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726785665631,0.14062499,62940.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785665834,0.14062499,62944.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726785666131,0.6308,62953.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726785666132,0.14062499,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726785666323,0.079408,62950.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785666722,0.079408,62950.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785667026,0.6308,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726785667027,0.3608,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726785668431,0.3608,62953.0,62952.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726785668625,0.440204,62953.0,62952.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726785670033,0.620204,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726785670329,0.5408,62953.0,62952.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726785670837,0.3608,62953.0,62952.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726785671537,0.39810577,62953.0,62952.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726785672120,0.3608,62953.0,62952.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1726785673726,0.620204,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785673939,0.65730489,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785674130,1.13382978,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785674738,0.74930494,62953.0,62947.0,0.04365319]
["bitfinex-derivatives","BTCF0:USTF0",1726785675038,0.079407,62951.0,62947.0,0.04365319]
["bitfinex-derivatives","BTCF0:USTF0",1726785675235,0.08009817,62950.0,62947.0,0.04365319]
["bitfinex-derivatives","BTCF0:USTF0",1726785675440,0.079413,62946.0,62945.0,0.00238302]
["bitfinex-derivatives","BTCF0:USTF0",1726785675634,0.18,62941.0,62931.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726785675948,0.18,62941.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726785675949,0.12885558,62940.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726785676128,0.08009817,62939.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1726785676328,0.08009817,62939.0,62932.0,0.36318353]
["bitfinex-derivatives","BTCF0:USTF0",1726785676329,0.079427,62935.0,62932.0,0.00238353]
["bitfinex-derivatives","BTCF0:USTF0",1726785676535,0.08009817,62938.0,62932.0,0.00238353]
["bitfinex-derivatives","BTCF0:USTF0",1726785676536,0.18,62933.0,62932.0,0.00238353]
["bitfinex-derivatives","BTCF0:USTF0",1726785676731,0.26009817,62933.0,62932.0,0.00238353]
["bitfinex-derivatives","BTCF0:USTF0",1726785677332,0.26009817,62933.0,62932.0,0.08181353]
["bitfinex-derivatives","BTCF0:USTF0",1726785677333,0.08009817,62933.0,62932.0,0.08181353]
["bitfinex-derivatives","BTCF0:USTF0",1726785678139,0.08009817,62933.0,62932.0,0.44261353]
["bitfinex-derivatives","BTCF0:USTF0",1726785678341,0.08209817,62933.0,62932.0,0.44261353]
["bitfinex-derivatives","BTCF0:USTF0",1726785679329,0.08067922,62933.0,62932.0,0.44261353]
["bitfinex-derivatives","BTCF0:USTF0",1726785679939,0.07967922,62933.0,62932.0,0.44261353]
["bitfinex-derivatives","BTCF0:USTF0",1726785681339,0.07967922,62933.0,62932.0,0.44261353]
["bitfinex-derivatives","BTCF0:USTF0",1726785681734,0.001,62933.0,62932.0,0.44261353]
["bitfinex-derivatives","BTCF0:USTF0",1726785684942,0.001,62933.0,62932.0,0.36318353]
["bitfinex-derivatives","BTCF0:USTF0",1726785684943,0.181,62933.0,62932.0,0.36318353]
["bitfinex-derivatives","BTCF0:USTF0",1726785685242,0.260429,62933.0,62932.0,0.36318353]
["bitfinex-derivatives","BTCF0:USTF0",1726785686439,0.29669965,62933.0,62932.0,0.36318353]
["bitfinex-derivatives","BTCF0:USTF0",1726785687040,0.03727065,62933.0,62932.0,0.00238353]
["bitfinex-derivatives","BTCF0:USTF0",1726785687436,0.03727065,62933.0,62932.0,0.08181353]
["bitfinex-derivatives","BTCF0:USTF0",1726785688639,0.03714385,62933.0,62932.0,0.00238353]
["bitfinex-derivatives","BTCF0:USTF0",1726785688845,0.20733095,62933.0,62932.0,0.00132144]
["bitfinex-derivatives","BTCF0:USTF0",1726785689241,0.079437,62927.0,62917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726785689442,0.079451,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785689643,0.0873,62926.0,62911.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726785689644,0.03614385,62915.0,62911.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726785689949,0.03614385,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1726785691449,0.03614385,62914.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785691450,0.259443,62922.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785691647,0.03580321,62921.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785691844,0.03580321,62920.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785692042,0.03580321,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785692337,0.03580321,62921.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785692641,0.03580321,62920.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1726785692841,0.03580321,62920.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785692842,0.03580321,62924.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785693049,0.03580321,62923.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785693249,0.03580321,62922.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785693452,0.03580321,62921.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785693642,0.079439,62925.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726785693850,0.15695863,62924.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726785694049,0.0775262,62923.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726785694555,0.079441,62924.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726785694556,0.03587041,62922.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726785694754,0.03587041,62921.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726785694947,0.03587041,62923.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726785695148,0.03587041,62923.0,62917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726785695149,0.259444,62921.0,62917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726785695350,0.259444,62921.0,62917.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726785695351,0.03587041,62920.0,62917.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726785695648,0.03587041,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785696156,0.03587041,62919.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785696157,0.03587041,62919.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726785696451,0.18,62916.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1726785696954,0.18,62916.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785697747,0.259452,62916.0,62914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726785697943,0.18,62916.0,62914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726785698151,0.257352,62915.0,62914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726785698551,1.094992,62915.0,62914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726785698751,0.734192,62915.0,62914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726785699352,0.079455,62913.0,62911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726785699548,0.18,62912.0,62911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726785699748,0.259456,62912.0,62911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726785700861,0.259456,62912.0,62902.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726785700862,0.259456,62912.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726785702649,0.259456,62912.0,62902.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726785702650,0.259456,62912.0,62911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726785702851,0.338913,62912.0,62911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726785703057,0.079463,62906.0,62900.0,0.00238474]
["bitfinex-derivatives","BTCF0:USTF0",1726785703258,0.18,62906.0,62900.0,0.00238474]
["bitfinex-derivatives","BTCF0:USTF0",1726785703457,0.18,62901.0,62900.0,0.00238474]
["bitfinex-derivatives","BTCF0:USTF0",1726785704451,0.18,62907.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726785704958,0.18,62907.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785704959,0.00238523,62910.0,62907.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1726785705254,0.00238523,62910.0,62908.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726785705454,0.00238523,62910.0,62909.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726785706258,0.00238523,62910.0,62905.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1726785706463,0.18,62909.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726785707555,0.18,62909.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785707866,0.181,62909.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785708865,0.001,62909.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785709262,0.001,62909.0,62907.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726785713559,0.03539568,62908.0,62907.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726785715964,0.03539568,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785716166,0.03639568,62908.0,62907.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726785717051,0.0364375,62908.0,62907.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726785718753,0.001,62908.0,62907.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726785724668,0.03640946,62908.0,62907.0,0.1107948]
["bitfinex-derivatives","BTCF0:USTF0",1726785724872,0.001,62908.0,62907.0,0.1107948]
["bitfinex-derivatives","BTCF0:USTF0",1726785726369,0.03654351,62908.0,62907.0,0.1107948]
["bitfinex-derivatives","BTCF0:USTF0",1726785726673,0.001,62908.0,62907.0,0.1107948]
["bitfinex-derivatives","BTCF0:USTF0",1726785727169,0.07782142,62908.0,62907.0,0.1107948]
["bitfinex-derivatives","BTCF0:USTF0",1726785727670,0.07782142,62908.0,62907.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726785728370,0.07782142,62908.0,62907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785730080,0.07752773,62908.0,62907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785731077,0.25752773,62908.0,62907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726785731575,0.25752773,62908.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785731576,1.17466873,62908.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785731773,0.259473,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785731976,0.33590754,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785732672,0.33590754,62898.0,62890.0,0.00238513]
["bitfinex-derivatives","BTCF0:USTF0",1726785732673,0.079478,62895.0,62890.0,0.00238513]
["bitfinex-derivatives","BTCF0:USTF0",1726785732873,0.18,62891.0,62890.0,0.00238513]
["bitfinex-derivatives","BTCF0:USTF0",1726785733173,0.18,62891.0,62889.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726785733371,0.18,62902.0,62890.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726785733580,0.07530144,62901.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785733771,0.03492656,62900.0,62898.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726785733967,0.36318517,62908.0,62902.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1726785734168,0.36318517,62908.0,62898.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726785734169,0.03494219,62907.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726785736076,0.00238517,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785736664,0.00238517,62908.0,62907.0,0.556342]
["bitfinex-derivatives","BTCF0:USTF0",1726785738484,0.00838517,62908.0,62907.0,0.556342]
["bitfinex-derivatives","BTCF0:USTF0",1726785739182,0.00238517,62908.0,62907.0,0.556342]
["bitfinex-derivatives","BTCF0:USTF0",1726785739479,0.00238517,62908.0,62907.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1726785740177,0.00438517,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785741872,0.002,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785742073,0.04277406,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785742469,0.0427813,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785742680,0.002,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785743381,0.50291077,62919.0,62907.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1726785743580,0.3608,62919.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785743886,0.3608,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785745383,0.440247,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785745586,0.445247,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785747287,0.440247,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785747485,0.445247,62919.0,62918.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1726785748192,0.3668,62919.0,62918.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726785749985,0.006,62919.0,62918.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726785750388,0.006,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785750389,0.085447,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785750586,0.006,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785750793,0.007,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785751276,0.007,62919.0,62918.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1726785751792,0.079444,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785751986,0.04007539,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785752691,0.079443,62922.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785753383,0.0344802,62921.0,62920.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1726785754681,0.0414802,62921.0,62920.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726785754983,0.08152344,62921.0,62920.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726785755485,0.0424802,62921.0,62920.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1726785755689,0.008,62921.0,62920.0,1.856938]
["bitfinex-derivatives","BTCF0:USTF0",1726785755891,0.0401405,62928.0,62927.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726785756190,0.0023844,62929.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726785756388,0.03704376,62929.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726785758479,0.04703157,62929.0,62928.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726785758678,0.30646557,62929.0,62928.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726785758989,0.04703157,62929.0,62928.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726785761084,0.0123844,62929.0,62928.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726785761285,0.04676287,62929.0,62928.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726785762095,0.22676287,62929.0,62928.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1726785762884,0.22676287,62929.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785762885,0.34608332,62929.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785763090,0.18,62924.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785763292,0.33343159,62924.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785764194,0.38220974,62924.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785764795,0.38520974,62924.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785766694,0.39220974,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785767090,0.67356874,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785767496,0.66356874,62924.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785767699,0.67256874,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785768498,0.67356874,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785769600,0.67356874,62924.0,62923.0,0.0828257]
["bitfinex-derivatives","BTCF0:USTF0",1726785770204,0.67156874,62924.0,62923.0,0.0828257]
["bitfinex-derivatives","BTCF0:USTF0",1726785770693,0.66356874,62924.0,62923.0,0.0818257]
["bitfinex-derivatives","BTCF0:USTF0",1726785770900,0.66856874,62924.0,62923.0,0.0828257]
["bitfinex-derivatives","BTCF0:USTF0",1726785771092,0.48856874,62924.0,62923.0,0.0828257]
["bitfinex-derivatives","BTCF0:USTF0",1726785771294,0.07899059,62924.0,62923.0,0.0828257]
["bitfinex-derivatives","BTCF0:USTF0",1726785771611,0.07399059,62924.0,62923.0,0.0818257]
["bitfinex-derivatives","BTCF0:USTF0",1726785771893,0.04775228,62924.0,62923.0,0.0828257]
["bitfinex-derivatives","BTCF0:USTF0",1726785772097,0.08199059,62924.0,62923.0,0.6390277]
["bitfinex-derivatives","BTCF0:USTF0",1726785772293,0.04223831,62924.0,62923.0,0.6390277]
["bitfinex-derivatives","BTCF0:USTF0",1726785772600,0.04223831,62924.0,62923.0,0.5595857]
["bitfinex-derivatives","BTCF0:USTF0",1726785773197,0.03423831,62924.0,62923.0,0.5585857]
["bitfinex-derivatives","BTCF0:USTF0",1726785773393,0.0023844,62929.0,62926.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726785773605,0.0023844,62929.0,62923.0,0.0041837]
["bitfinex-derivatives","BTCF0:USTF0",1726785773606,0.18,62927.0,62923.0,0.0041837]
["bitfinex-derivatives","BTCF0:USTF0",1726785773793,0.079441,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785773995,0.11387204,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785774802,0.11987204,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785776302,0.11387204,62924.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785776602,0.11987204,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785777491,0.11976599,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785777902,0.11376599,62924.0,62923.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726785778205,0.12176599,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785779394,0.23001874,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785779592,0.35297453,62924.0,62923.0,0.0033837]
["bitfinex-derivatives","BTCF0:USTF0",1726785779808,0.35297453,62924.0,62923.0,0.0019562]
["bitfinex-derivatives","BTCF0:USTF0",1726785779809,0.43441553,62924.0,62923.0,0.0019562]
["bitfinex-derivatives","BTCF0:USTF0",1726785779994,0.46103827,62924.0,62923.0,0.0019562]
["bitfinex-derivatives","BTCF0:USTF0",1726785780196,0.46103827,62924.0,62907.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726785780197,0.079447,62919.0,62907.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726785780499,0.33362622,62919.0,62907.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726785780899,0.41307322,62919.0,62907.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726785781096,0.41307322,62919.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785781097,0.079457,62911.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785781296,0.079457,62911.0,62901.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726785781297,0.69411704,62911.0,62901.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1726785781511,0.61466004,62911.0,62896.0,0.18178489]
["bitfinex-derivatives","BTCF0:USTF0",1726785781805,0.43466004,62911.0,62908.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1726785782402,0.43466004,62911.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785784313,0.43866004,62911.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785786407,0.3648,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785791511,0.444257,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785794126,0.624257,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785795111,0.703714,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785796809,0.624257,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785798009,0.3648,62911.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785798817,0.3648,62911.0,62910.0,0.26344225]
["bitfinex-derivatives","BTCF0:USTF0",1726785799820,0.3648,62911.0,62910.0,0.28626417]
["bitfinex-derivatives","BTCF0:USTF0",1726785800028,0.3648,62911.0,62910.0,0.26344225]
["bitfinex-derivatives","BTCF0:USTF0",1726785801420,0.39898792,62911.0,62910.0,0.26344225]
["bitfinex-derivatives","BTCF0:USTF0",1726785803622,0.39898792,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785803623,0.47844492,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785804423,0.39898792,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785804931,0.39898672,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785805720,0.39898672,62911.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785809523,0.47844372,62911.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785809724,0.47850598,62911.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785812433,0.47850598,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785814538,0.444257,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785814723,0.47848038,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785816332,0.51823771,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785819335,0.43878071,62911.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785822143,0.50339704,62917.0,62910.0,1.23818025]
["bitfinex-derivatives","BTCF0:USTF0",1726785822343,0.3608,62917.0,62916.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726785822542,0.25131299,62926.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785822543,0.14259704,62923.0,62922.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1726785822746,0.14259704,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726785823134,0.079438,62926.0,62917.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1726785823642,0.07944,62925.0,62917.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1726785823944,0.07944,62925.0,62923.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726785824243,0.44024,62925.0,62923.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726785825450,0.44024,62925.0,62923.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726785825451,0.45424,62925.0,62923.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726785827142,0.09344,62925.0,62923.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726785827337,0.45424,62925.0,62923.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726785827845,0.45424,62925.0,62924.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726785828041,0.3748,62925.0,62924.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726785830248,0.3608,62925.0,62924.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726785830447,0.3728,62925.0,62924.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726785831448,0.41235762,62925.0,62924.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726785831746,0.49179662,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785832150,0.58419662,62925.0,62924.0,0.00058249]
["bitfinex-derivatives","BTCF0:USTF0",1726785832446,0.61808509,62925.0,62924.0,0.00058249]
["bitfinex-derivatives","BTCF0:USTF0",1726785835754,0.66685903,62925.0,62924.0,0.00058249]
["bitfinex-derivatives","BTCF0:USTF0",1726785835949,0.80945607,62925.0,62924.0,0.00058249]
["bitfinex-derivatives","BTCF0:USTF0",1726785836446,0.66685903,62925.0,62924.0,0.00058249]
["bitfinex-derivatives","BTCF0:USTF0",1726785836653,0.61808509,62925.0,62924.0,0.00058249]
["bitfinex-derivatives","BTCF0:USTF0",1726785839651,0.57852747,62925.0,62924.0,0.00058249]
["bitfinex-derivatives","BTCF0:USTF0",1726785840546,0.69868147,62925.0,62924.0,0.00058249]
["bitfinex-derivatives","BTCF0:USTF0",1726785840747,0.079457,62912.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785840952,0.03473173,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785841150,0.0347471,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785841859,0.1142041,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785842247,0.3638,62912.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785842450,0.0347144,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785843056,0.3638,62912.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785843257,0.3608,62912.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785843450,0.3608,62912.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785843451,0.003,62911.0,62910.0,0.08184225]
["bitfinex-derivatives","BTCF0:USTF0",1726785844556,0.3608,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785844763,0.3638,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785845752,0.38654522,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785846462,0.38354522,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785847458,0.38754522,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785852456,0.02674522,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785852666,0.38754522,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785853565,0.42222679,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785853760,0.38754522,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785854179,0.46700122,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785854550,0.54195231,62912.0,62911.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1726785855150,0.158914,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785855356,0.23386509,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785855555,0.32256509,62911.0,62910.0,0.00238425]
["bitfinex-derivatives","BTCF0:USTF0",1726785855758,1.5487738,62911.0,62893.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1726785856060,1.5487738,62911.0,62892.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1726785856061,0.18,62894.0,62892.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1726785856258,0.03401401,62893.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1726785857065,0.36216,62894.0,62889.0,0.11269065]
["bitfinex-derivatives","BTCF0:USTF0",1726785857066,0.3608,62894.0,62893.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726785857257,0.39479369,62894.0,62893.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1726785857452,0.39479369,62894.0,62893.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1726785858559,0.03399369,62894.0,62893.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1726785858760,0.440269,62902.0,62893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726785858952,0.03419095,62901.0,62893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726785859153,0.03419095,62900.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1726785859357,0.35172652,62909.0,62899.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1726785859558,0.35172652,62909.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785859559,0.03450708,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785860854,0.39530708,62908.0,62900.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726785861055,0.03450708,62907.0,62904.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1726785861258,0.03450708,62907.0,62900.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726785861654,0.441701,62908.0,62900.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726785861869,0.00218027,62904.0,62900.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726785862454,0.00218027,62904.0,62900.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1726785862964,0.442621,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785863160,0.441261,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785863359,0.440261,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785867177,0.3608,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1726785867669,0.3608,62908.0,62907.0,0.10213983]
["bitfinex-derivatives","BTCF0:USTF0",1726785867873,0.00238501,62913.0,62907.0,0.46293983]
["bitfinex-derivatives","BTCF0:USTF0",1726785868060,0.440251,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726785868477,0.3608,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726785869374,0.3608,62916.0,62915.0,0.259452]
["bitfinex-derivatives","BTCF0:USTF0",1726785869762,0.39498791,62916.0,62915.0,0.859452]
["bitfinex-derivatives","BTCF0:USTF0",1726785869965,0.3608,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726785870175,0.43469836,62924.0,62923.0,0.22607837]
["bitfinex-derivatives","BTCF0:USTF0",1726785870377,0.00238437,62929.0,62928.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1726785870568,0.30100104,62937.0,62928.0,0.916956]
["bitfinex-derivatives","BTCF0:USTF0",1726785870768,0.3289,62940.0,62928.0,0.916956]
["bitfinex-derivatives","BTCF0:USTF0",1726785870769,0.3289,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726785870979,0.36875998,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726785871472,0.3289,62940.0,62935.0,0.00238341]
["bitfinex-derivatives","BTCF0:USTF0",1726785871675,0.3289,62940.0,62932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785871980,0.3289,62940.0,62937.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726785872775,0.3339,62940.0,62937.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726785874667,0.3339,62940.0,62938.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726785875271,0.005,62940.0,62938.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1726785876687,0.004,62940.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726785877677,0.3608,62942.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726785877886,0.004,62940.0,62939.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726785879277,0.18,62944.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726785879587,0.3608,62941.0,62939.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726785880177,0.3608,62941.0,62939.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1726785880381,0.005,62940.0,62939.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726785881091,0.3658,62941.0,62939.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726785881982,0.3608,62940.0,62939.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726785882781,0.3658,62940.0,62939.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1726785883286,0.62522,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785890897,0.44522,62940.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785891911,0.44522,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785891912,0.47907036,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785893005,0.65907036,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785895201,0.51858697,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785896300,0.5186495,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785897211,0.5186495,62940.0,62939.0,0.08000473]
["bitfinex-derivatives","BTCF0:USTF0",1726785897810,0.5186495,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785897811,0.6986495,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785898014,0.74741047,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785898810,0.6986495,62940.0,62939.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1726785900903,0.079436,62928.0,62927.0,0.00238371]
["bitfinex-derivatives","BTCF0:USTF0",1726785901222,1.02322372,62928.0,62927.0,0.00238371]
["bitfinex-derivatives","BTCF0:USTF0",1726785901426,0.92323584,62928.0,62927.0,0.00238371]
["bitfinex-derivatives","BTCF0:USTF0",1726785901709,1.31988919,62928.0,62927.0,0.00238371]
["bitfinex-derivatives","BTCF0:USTF0",1726785901915,1.09763584,62928.0,62927.0,0.00238371]
["bitfinex-derivatives","BTCF0:USTF0",1726785902110,1.28263584,62928.0,62927.0,0.00338371]
["bitfinex-derivatives","BTCF0:USTF0",1726785902302,2.35935584,62928.0,62927.0,0.00338371]
["bitfinex-derivatives","BTCF0:USTF0",1726785902508,2.41289578,62928.0,62927.0,0.00338371]
["bitfinex-derivatives","BTCF0:USTF0",1726785902807,2.38223541,62928.0,62927.0,0.00338371]
["bitfinex-derivatives","BTCF0:USTF0",1726785903008,2.52505521,62928.0,62927.0,0.00338371]
["bitfinex-derivatives","BTCF0:USTF0",1726785903206,2.33211597,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785903619,1.73211597,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785903815,1.55211597,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785904015,1.25539597,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785905425,0.90099597,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785905611,0.86208229,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785906207,0.39897201,62928.0,62927.0,0.260437]
["bitfinex-derivatives","BTCF0:USTF0",1726785906511,0.3658,62928.0,62927.0,1.337157]
["bitfinex-derivatives","BTCF0:USTF0",1726785906814,0.00238421,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785907415,0.03772337,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785908615,0.04272337,62934.0,62933.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1726785908830,0.04033916,62934.0,62933.0,1.517909]
["bitfinex-derivatives","BTCF0:USTF0",1726785909519,0.3289,62944.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726785909520,0.408316,62944.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726785909819,0.0413958,62943.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726785910012,0.0413958,62942.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726785910214,0.079416,62944.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726785910410,0.04105504,62943.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726785910617,0.04105504,62942.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726785910825,0.079416,62944.0,62940.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726785911017,0.04105599,62943.0,62940.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726785911222,0.04105599,62942.0,62940.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726785911420,0.079416,62944.0,62940.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1726785911619,0.04105556,62943.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726785911919,0.04105556,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726785912128,0.3608,62946.0,62941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785912315,0.0905,62952.0,62945.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726785912316,0.1428198,62952.0,62945.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726785912520,0.04141881,62951.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726785912722,0.079406,62952.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726785912723,0.04141881,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726785913016,0.079406,62952.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726785913216,0.079406,62952.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726785913526,0.00238347,62953.0,62945.0,0.54398292]
["bitfinex-derivatives","BTCF0:USTF0",1726785913723,0.00238347,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726785914027,0.0037,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726785914322,0.1428198,62973.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726785914323,0.4442,62974.0,62964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785914527,0.4442,62974.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726785915828,0.4442,62974.0,62964.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726785915829,0.6242,62974.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785916018,0.18,62970.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785916219,0.079385,62968.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785916628,0.18,62966.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785916823,0.18,62966.0,62960.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1726785917024,0.259388,62966.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726785918225,0.259388,62966.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785919225,0.3608,62968.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785919926,0.3608,62968.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726785921334,0.3608,62968.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785922130,0.03589295,62967.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785922329,0.03589295,62966.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785922531,0.03589295,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785922727,0.03589295,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726785923444,0.03589295,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726785924432,0.03589295,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726785926432,0.03586176,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1726785927838,0.03586176,62965.0,62964.0,0.00093865]
["bitfinex-derivatives","BTCF0:USTF0",1726785928337,0.03586176,62965.0,62964.0,0.07992025]
["bitfinex-derivatives","BTCF0:USTF0",1726785928926,0.079386,62968.0,62964.0,0.07992025]
["bitfinex-derivatives","BTCF0:USTF0",1726785929335,0.079386,62968.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726785930927,0.079386,62968.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726785931737,0.079386,62967.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726785932038,0.259386,62967.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726785932535,0.259386,62967.0,62966.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726785932737,0.18,62967.0,62966.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726785934353,0.21507865,62967.0,62966.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726785934553,0.18,62967.0,62966.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726785935149,0.3608,62967.0,62966.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726785935550,0.39591633,62967.0,62966.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726785936147,0.39585846,62967.0,62966.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726785937054,0.39585846,62967.0,62966.0,0.260387]
["bitfinex-derivatives","BTCF0:USTF0",1726785937253,0.1715,62976.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726785937554,0.11847301,62974.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726785938148,0.14132989,62974.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726785939052,0.14132989,62974.0,62966.0,0.20403996]
["bitfinex-derivatives","BTCF0:USTF0",1726785939053,0.18118778,62974.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785939261,0.079385,62968.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726785939463,0.03507301,62967.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726785940258,0.03507301,62967.0,62966.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1726785940759,0.3608,62969.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726785941053,0.03438238,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726785941452,0.07429825,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726785941647,0.07432383,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726785942870,0.07432383,62968.0,62967.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726785943360,0.07432383,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1726785943559,0.07432383,62968.0,62967.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1726785944155,0.12306063,62968.0,62967.0,0.04638766]
["bitfinex-derivatives","BTCF0:USTF0",1726785946159,0.12306063,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785946361,0.38244563,62968.0,62967.0,0.00058136]
["bitfinex-derivatives","BTCF0:USTF0",1726785946560,0.38244563,62968.0,62960.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726785946561,0.079394,62961.0,62960.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726785946759,0.74325463,62961.0,62960.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726785946965,0.80020322,62961.0,62960.0,0.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1726785947161,0.80020322,62961.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785947162,0.82836063,62961.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785947464,0.82836063,62961.0,62937.0,0.259424]
["bitfinex-derivatives","BTCF0:USTF0",1726785947465,0.14288064,62951.0,62937.0,0.259424]
["bitfinex-derivatives","BTCF0:USTF0",1726785947758,0.14288064,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785948151,0.23154876,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785948357,0.12306063,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785948751,0.07432383,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785948957,0.14288064,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726785949157,0.19163363,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1726785949355,0.18162726,62945.0,62939.0,0.10736714]
["bitfinex-derivatives","BTCF0:USTF0",1726785949551,0.07219715,62944.0,62943.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1726785950466,0.07219715,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726785952163,0.10222263,62951.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726785952365,0.03339157,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726785952558,0.02281563,62951.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726785952753,0.0805,62953.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726785952958,0.0334106,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726785953359,0.1128156,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726785954961,0.1127842,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726785955569,0.079405,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726785956081,0.10393701,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726785956365,0.0037,62966.0,62952.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1726785956570,0.0037,62966.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785956571,0.3608,62966.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785956755,0.3608,62966.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726785956756,0.03396144,62965.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726785956955,0.11335044,62965.0,62957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726785957164,0.03396144,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726785957462,0.11335144,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726785957663,0.03396144,62964.0,62952.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1726785957973,0.3608,62966.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785957974,0.18,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785958166,0.03396144,62960.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785958467,0.079393,62962.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785958657,0.03390286,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785958860,0.079393,62962.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785959063,0.03390093,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785959269,0.03390093,62960.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785959464,0.079393,62962.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785959465,0.03390093,62959.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785959772,0.1958908,62968.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726785959966,0.1958908,62968.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785959967,0.079389,62966.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726785960169,0.03397631,62965.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726785961064,0.03397631,62965.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726785961267,0.079393,62962.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726785961481,0.03397631,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726785962774,0.03397631,62961.0,62960.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1726785964470,0.079389,62965.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785964775,0.03390758,62964.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785965072,0.03390758,62963.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785965377,0.079389,62965.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726785965567,0.03397809,62964.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726785965765,0.03397809,62963.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726785965969,0.079389,62965.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726785966271,0.03397188,62964.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726785966471,0.03397188,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726785966869,0.03398115,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726785967075,0.07348651,62963.0,62962.0,0.04618192]
["bitfinex-derivatives","BTCF0:USTF0",1726785967869,0.079393,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785968173,0.03396886,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785968571,0.18,62966.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785968875,0.15221421,62965.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785969069,0.07282421,62964.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785969269,0.07282421,62963.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726785969466,0.07939,62965.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726785969672,0.07290016,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726785972279,0.07290016,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785974170,0.03373372,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785974770,0.21373372,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785975082,0.25261974,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785976478,0.07261974,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785977178,0.03373372,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785977379,0.03338745,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785979374,0.07227188,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785979881,0.03338745,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785982276,0.12115623,62965.0,62963.0,0.00094035]
["bitfinex-derivatives","BTCF0:USTF0",1726785982481,0.2799125,62964.0,62963.0,0.00094035]
["bitfinex-derivatives","BTCF0:USTF0",1726785983288,0.2799125,62964.0,62963.0,0.08033135]
["bitfinex-derivatives","BTCF0:USTF0",1726785983676,0.2799125,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785984487,0.12115623,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785985088,0.15865784,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785985296,0.12115623,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785985491,0.27981407,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785987086,0.27915015,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785987281,0.19153087,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785987589,0.12049231,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785989108,0.44562709,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785989395,0.19988662,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785989590,0.19988663,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785989899,0.19988665,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726785990490,0.19988665,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785990689,0.15114562,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1726785991890,0.07175562,62964.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785992091,0.32287144,62967.0,62963.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1726785992092,0.079389,62966.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726785992291,0.07159576,62965.0,62964.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726785993496,0.12033533,62965.0,62964.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726785993690,0.19972433,62965.0,62964.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726785993996,0.34259543,62965.0,62964.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726785994998,0.34260651,62965.0,62964.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726785995198,0.15098476,62965.0,62964.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726785995397,0.19972449,62965.0,62964.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726785995704,0.15098476,62965.0,62964.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726785996502,0.15098476,62965.0,62954.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726785996503,1.14803576,62965.0,62952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726785996805,0.079399,62957.0,62952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726785997009,0.158808,62953.0,62952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726785997218,0.079421,62940.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785997508,0.14273952,62936.0,62935.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726785997709,0.30034393,62936.0,62935.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1726785997896,0.44308822,62936.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726785998099,0.2364156,62939.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785998100,0.26308822,62935.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726785998300,0.07159576,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726785998501,0.07159576,62934.0,62933.0,0.259429]
["bitfinex-derivatives","BTCF0:USTF0",1726785998704,0.03271123,62934.0,62933.0,0.259429]
["bitfinex-derivatives","BTCF0:USTF0",1726786000499,0.03271123,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726786001305,0.03271123,62934.0,62933.0,0.259429]
["bitfinex-derivatives","BTCF0:USTF0",1726786001509,0.03371123,62934.0,62933.0,0.268429]
["bitfinex-derivatives","BTCF0:USTF0",1726786001707,0.03371123,62934.0,62933.0,0.273429]
["bitfinex-derivatives","BTCF0:USTF0",1726786002010,0.03371123,62934.0,62933.0,1.350109]
["bitfinex-derivatives","BTCF0:USTF0",1726786002208,0.001,62934.0,62933.0,1.350109]
["bitfinex-derivatives","BTCF0:USTF0",1726786002905,0.02309433,62946.0,62933.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1726786003098,0.02309433,62946.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786003099,0.06957701,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786003294,0.06957701,62943.0,62942.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1726786003704,0.06957701,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786004411,0.08280003,62944.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786005005,0.005,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786005613,0.08780003,62944.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786006114,0.002,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786006315,0.007,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786006916,0.005,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786007812,0.08880003,62944.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786008414,0.08380003,62944.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786008620,0.005,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786009019,0.08880003,62944.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786009413,0.002,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786010220,0.08880003,62944.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786011022,0.002,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786011223,0.007,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786011726,0.002,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786012721,0.005,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786013619,0.007,62943.0,62942.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1726786013919,0.007,62943.0,62942.0,1.235476]
["bitfinex-derivatives","BTCF0:USTF0",1726786014117,0.007,62943.0,62942.0,1.2580324]
["bitfinex-derivatives","BTCF0:USTF0",1726786014313,0.005,62943.0,62942.0,1.2610324]
["bitfinex-derivatives","BTCF0:USTF0",1726786014713,0.001,62943.0,62942.0,1.2610324]
["bitfinex-derivatives","BTCF0:USTF0",1726786015119,0.10184037,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786015316,0.13251848,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786015924,0.13251847,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786016227,0.0731,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726786016416,0.10377592,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726786016723,0.0731,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726786017527,0.11177388,62956.0,62955.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726786018627,0.12177388,62956.0,62955.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726786018922,0.11377388,62956.0,62955.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1726786019235,0.12077388,62956.0,62955.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726786019427,0.12077529,62956.0,62955.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726786020420,0.0901,62956.0,62955.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726786022014,0.20017599,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786022221,0.158816,62950.0,62949.0,0.00238277]
["bitfinex-derivatives","BTCF0:USTF0",1726786022423,0.57147599,62950.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786022622,0.18,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786022836,0.18,62947.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786023132,0.1827947,62946.0,62942.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726786023324,0.0306817,62945.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726786023524,0.0727,62946.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726786023525,0.03068154,62944.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726786023924,0.03068175,62944.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726786024125,0.152113,62946.0,62936.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726786024332,0.0306814,62945.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786024532,0.03068133,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726786024836,0.03068133,62944.0,62936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726786024837,0.079418,62943.0,62936.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726786025030,0.03068133,62942.0,62936.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726786025227,0.03068133,62942.0,62936.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726786025532,0.03068133,62942.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786025533,0.0763,62941.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786025736,0.1548,62941.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786025935,0.03068321,62940.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786026233,0.1548,62941.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726786026429,0.18548298,62941.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726786027331,0.1548,62941.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726786029125,0.1578,62941.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726786031226,0.1578,62941.0,62934.0,0.00238343]
["bitfinex-derivatives","BTCF0:USTF0",1726786031227,0.079427,62935.0,62934.0,0.00238343]
["bitfinex-derivatives","BTCF0:USTF0",1726786032335,0.079427,62935.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726786032336,0.83748,62935.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726786032537,0.18,62932.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726786032841,0.0748,62931.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726786033238,0.079434,62929.0,62928.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1726786033538,0.079439,62925.0,62922.0,0.0023839]
["bitfinex-derivatives","BTCF0:USTF0",1726786034036,0.079439,62925.0,62923.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726786034252,0.1562,62928.0,62922.0,0.0023839]
["bitfinex-derivatives","BTCF0:USTF0",1726786034738,0.1562,62928.0,62927.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726786035340,0.1572,62928.0,62927.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726786035741,0.1582,62928.0,62927.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726786036141,0.1582,62928.0,62927.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726786036344,0.1582,62928.0,62927.0,0.283437]
["bitfinex-derivatives","BTCF0:USTF0",1726786036345,0.002,62928.0,62927.0,0.283437]
["bitfinex-derivatives","BTCF0:USTF0",1726786040443,0.002,62928.0,62927.0,0.86268161]
["bitfinex-derivatives","BTCF0:USTF0",1726786040751,0.002,62928.0,62927.0,1.46268161]
["bitfinex-derivatives","BTCF0:USTF0",1726786045451,0.002,62928.0,62927.0,0.12652461]
["bitfinex-derivatives","BTCF0:USTF0",1726786045652,0.002,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786046352,0.261436,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786046755,0.081436,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786050152,0.306736,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786050655,0.306736,62928.0,62927.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726786054252,0.667536,62928.0,62927.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726786055358,0.69032869,62928.0,62927.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726786056859,0.69032869,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786057659,0.002,62928.0,62927.0,0.283437]
["bitfinex-derivatives","BTCF0:USTF0",1726786057856,0.002,62928.0,62927.0,0.362874]
["bitfinex-derivatives","BTCF0:USTF0",1726786058158,0.002,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786059657,0.002,62928.0,62927.0,0.12660522]
["bitfinex-derivatives","BTCF0:USTF0",1726786061055,0.002,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786061257,0.081436,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786061462,0.081436,62928.0,62927.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726786062757,0.081436,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786062758,0.002,62928.0,62927.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1726786062965,0.002,62928.0,62927.0,0.464237]
["bitfinex-derivatives","BTCF0:USTF0",1726786067172,0.002,62928.0,62927.0,0.543674]
["bitfinex-derivatives","BTCF0:USTF0",1726786071789,0.002,62928.0,62927.0,0.67063352]
["bitfinex-derivatives","BTCF0:USTF0",1726786071957,0.0037,62940.0,62927.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1726786072276,0.0043,62950.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726786072476,0.0738,62960.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726786072775,0.10447533,62960.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726786073359,0.0738,62960.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726786074765,0.0778,62960.0,62959.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726786074967,0.004,62960.0,62959.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1726786075161,0.004,62960.0,62959.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1726786076770,0.0773,62969.0,62965.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726786078472,0.0773,62969.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786078669,0.0773,62969.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786079171,0.0803,62969.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786079880,0.0803,62969.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786080265,0.0803,62969.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726786081077,0.079388,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786081273,0.079388,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726786082072,0.079388,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786082280,0.079388,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786082476,0.079395,62960.0,62959.0,0.00238248]
["bitfinex-derivatives","BTCF0:USTF0",1726786082777,0.079395,62960.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786082778,0.079398,62958.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786085171,0.079399,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786085371,0.151999,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786085978,0.225799,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786086485,0.0726,62957.0,62956.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1726786086786,0.004,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726786087563,0.10283518,62963.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726786088166,0.079399,62957.0,62956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726786088481,0.18,62957.0,62954.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1726786088778,0.18,62957.0,62952.0,0.00238277]
["bitfinex-derivatives","BTCF0:USTF0",1726786088779,0.079403,62954.0,62952.0,0.00238277]
["bitfinex-derivatives","BTCF0:USTF0",1726786089077,0.338204,62953.0,62952.0,0.00238277]
["bitfinex-derivatives","BTCF0:USTF0",1726786089286,0.2588,62953.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786089579,0.2588,62953.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786089580,0.079417,62943.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786089877,0.336118,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786090079,0.336118,62942.0,62941.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1726786090971,0.156118,62942.0,62941.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1726786091372,0.160118,62942.0,62941.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1726786091775,0.004,62942.0,62941.0,0.320619]
["bitfinex-derivatives","BTCF0:USTF0",1726786091972,0.004,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726786092178,0.004,62942.0,62941.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1726786092366,0.00238351,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726786092569,0.00238351,62952.0,62951.0,0.620206]
["bitfinex-derivatives","BTCF0:USTF0",1726786092765,0.00238351,62952.0,62951.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726786095685,0.00238351,62952.0,62951.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1726786096376,0.00238351,62952.0,62951.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726786097480,0.079404,62954.0,62951.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726786098085,0.079404,62954.0,62951.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1726786098574,0.079404,62954.0,62951.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1726786100179,0.023156,62957.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786100380,0.079399,62957.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786100684,0.079402,62955.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786100889,0.079403,62954.0,62952.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786101681,0.1100808,62953.0,62952.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786102181,0.1100808,62953.0,62952.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786104388,0.1100808,62953.0,62952.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786104579,0.1100808,62953.0,62952.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786104782,0.0306768,62953.0,62952.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786104985,0.440196,62960.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726786105287,0.03067574,62959.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726786105481,0.03067574,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726786107286,0.14896344,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726786107485,0.079401,62956.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786107698,0.03067574,62955.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786108290,0.03067683,62955.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786108795,0.03067683,62955.0,62950.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726786108996,0.079406,62951.0,62950.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726786109186,0.079411,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786109493,0.1100891,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786109691,0.0775,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726786109894,0.0747,62955.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786110297,0.079403,62954.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786110599,0.079406,62952.0,62946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786111300,0.079406,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726786113897,0.079411,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726786114197,0.079411,62948.0,62940.0,0.12506273]
["bitfinex-derivatives","BTCF0:USTF0",1726786114198,0.18,62950.0,62940.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726786114400,0.079414,62945.0,62944.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1726786114697,0.07941,62948.0,62940.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726786115091,0.079412,62947.0,62940.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726786115286,0.079412,62947.0,62945.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726786115602,0.079413,62946.0,62945.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1726786116484,0.079409,62949.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726786116693,0.079409,62949.0,62940.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726786116694,0.079404,62953.0,62952.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786116891,0.03067955,62953.0,62952.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786117087,0.02536628,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786117294,0.00238333,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786117494,0.03305997,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786121492,0.39385997,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786121697,0.47325897,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786122302,0.47325867,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786122507,0.51214858,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786122805,0.51214943,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726786122996,0.51214943,62957.0,62948.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1726786122997,0.079402,62955.0,62948.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1726786123192,0.03067634,62954.0,62948.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1726786124199,0.03067634,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786124808,0.1489694,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786126700,0.1489694,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786127501,0.2283724,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786127805,0.079409,62949.0,62948.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1726786128008,0.3289754,62949.0,62948.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1726786129308,0.29008534,62949.0,62948.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1726786129813,0.29108534,62949.0,62948.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1726786131711,0.260409,62949.0,62948.0,0.08179289]
["bitfinex-derivatives","BTCF0:USTF0",1726786131909,0.001,62949.0,62948.0,0.08179289]
["bitfinex-derivatives","BTCF0:USTF0",1726786132414,0.1036718,62949.0,62948.0,0.08179289]
["bitfinex-derivatives","BTCF0:USTF0",1726786132603,0.080409,62949.0,62948.0,0.08179289]
["bitfinex-derivatives","BTCF0:USTF0",1726786134108,0.10289828,62949.0,62948.0,0.08179289]
["bitfinex-derivatives","BTCF0:USTF0",1726786137911,0.07942,62941.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726786139010,0.07942,62941.0,62940.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726786139210,0.10184852,62941.0,62940.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726786139527,0.10184852,62941.0,62940.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726786142918,0.02242852,62941.0,62940.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726786143223,0.36176,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726786143421,0.3608,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726786144122,0.38323891,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726786144627,0.02243891,62942.0,62941.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726786144830,0.440209,62949.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726786145022,0.46284129,62949.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726786146029,0.079416,62944.0,62941.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726786146218,0.259417,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786147420,0.259417,62943.0,62942.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1726786148215,0.259417,62943.0,62942.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726786149115,0.29009978,62943.0,62942.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726786151132,0.11009978,62943.0,62942.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726786153620,0.29009978,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726786153825,1.80695678,62943.0,62942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726786154024,0.079428,62934.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786154219,0.079428,62934.0,62913.0,0.12691673]
["bitfinex-derivatives","BTCF0:USTF0",1726786154220,0.18,62923.0,62914.0,0.08028414]
["bitfinex-derivatives","BTCF0:USTF0",1726786154423,0.39149284,62922.0,62914.0,0.08028414]
["bitfinex-derivatives","BTCF0:USTF0",1726786154619,0.3608,62922.0,62921.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1726786154927,0.3608,62922.0,62914.0,0.08028414]
["bitfinex-derivatives","BTCF0:USTF0",1726786155129,0.079448,62918.0,62915.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726786155322,0.18,62916.0,62915.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1726786155528,0.18,62920.0,62914.0,0.08028414]
["bitfinex-derivatives","BTCF0:USTF0",1726786155725,0.3608,62922.0,62914.0,0.09428414]
["bitfinex-derivatives","BTCF0:USTF0",1726786155926,0.0735,62927.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726786156725,0.152937,62927.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726786157037,0.17593744,62927.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1726786157236,0.17593744,62927.0,62925.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1726786157437,0.17593744,62927.0,62925.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726786157635,0.079438,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786158028,0.079438,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786159733,0.083438,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786160029,0.086438,62926.0,62922.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786160438,0.082438,62926.0,62922.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786160735,0.086438,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786161142,0.086438,62926.0,62922.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786161333,0.085438,62926.0,62922.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786161639,0.085438,62926.0,62923.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726786162241,0.07944,62925.0,62923.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726786162930,0.079441,62924.0,62923.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726786163530,0.079441,62924.0,62923.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726786164738,0.083441,62924.0,62923.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726786165638,0.004,62924.0,62923.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726786166037,0.004,62924.0,62923.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726786166238,0.004,62924.0,62923.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1726786166628,0.003,62925.0,62924.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1726786166833,0.001,62924.0,62916.0,0.38380388]
["bitfinex-derivatives","BTCF0:USTF0",1726786167232,0.260441,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786167431,0.260441,62924.0,62916.0,0.38380388]
["bitfinex-derivatives","BTCF0:USTF0",1726786167432,0.079448,62921.0,62920.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1726786167637,0.079449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786167846,0.259449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786168739,0.079449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786170034,0.082449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786170443,0.083449,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786173053,0.10655075,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786179352,0.004,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786182159,0.083448,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786192560,0.11414214,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786194064,0.083448,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786194260,0.1141424,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786194451,0.0346944,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786194656,0.004,62918.0,62917.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1726786194857,0.004,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786195768,0.03469352,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786198259,0.03469377,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786199073,0.11414177,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786199870,0.083448,62918.0,62917.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1726786200660,0.004,62918.0,62916.0,0.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1726786200969,0.079457,62911.0,62905.0,0.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1726786201171,0.18,62906.0,62904.0,0.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1726786201364,0.18,62906.0,62903.0,0.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1726786201561,0.18,62906.0,62904.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726786202064,0.259464,62906.0,62904.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1726786202266,0.259464,62906.0,62905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726786202666,0.3608,62907.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1726786202866,0.00238489,62916.0,62905.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726786203061,0.00238489,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726786204668,0.00338489,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1726786205674,0.00338489,62916.0,62915.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726786206771,0.00338489,62916.0,62915.0,0.10306731]
["bitfinex-derivatives","BTCF0:USTF0",1726786207371,0.00338489,62916.0,62915.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1726786212175,0.0037,62929.0,62927.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1726786212376,0.0726,62936.0,62926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786212580,0.0726,62936.0,62935.0,0.255727]
["bitfinex-derivatives","BTCF0:USTF0",1726786212974,0.0726,62936.0,62935.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1726786214997,0.0726,62936.0,62935.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1726786214998,0.0746,62936.0,62935.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1726786215195,0.0766,62936.0,62935.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1726786215494,0.0766,62936.0,62935.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1726786215495,0.0746,62936.0,62935.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1726786215692,0.0766,62936.0,62935.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1726786216082,0.0766,62936.0,62931.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786216083,0.0766,62936.0,62931.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1726786216391,0.079433,62930.0,62927.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726786217191,0.18,62933.0,62931.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1726786218192,0.18,62933.0,62931.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1726786218786,0.003,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726786221092,0.001,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726786221289,0.003,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726786221490,0.005,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1726786222390,0.079439,62926.0,62922.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726786222591,0.073,62925.0,62922.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1726786222904,0.18,62923.0,62922.0,0.0818267]
["bitfinex-derivatives","BTCF0:USTF0",1726786223201,0.22864,62925.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786223406,0.079441,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786224696,0.081441,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786225285,0.081441,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726786225790,0.084441,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726786226688,0.084441,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726786226888,0.084441,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726786227293,0.082441,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726786227493,0.084441,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726786227695,0.081441,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726786227897,0.084441,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726786228696,0.084441,62924.0,62923.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726786230595,0.084441,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726786231301,0.081441,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726786231598,0.084441,62924.0,62923.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1726786231792,0.084441,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786232189,0.005,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1726786232412,0.005,62924.0,62923.0,0.338884]
["bitfinex-derivatives","BTCF0:USTF0",1726786232702,0.005,62924.0,62923.0,1.490744]
["bitfinex-derivatives","BTCF0:USTF0",1726786233096,0.3608,62934.0,62933.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1726786233302,0.00238414,62936.0,62935.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1726786234610,0.00238414,62936.0,62935.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726786234801,0.00238414,62936.0,62935.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726786235899,0.00238414,62936.0,62935.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1726786236105,0.00238414,62936.0,62935.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726786238611,0.00238414,62936.0,62935.0,0.10387883]
["bitfinex-derivatives","BTCF0:USTF0",1726786238814,0.00238414,62936.0,62935.0,0.10687883]
["bitfinex-derivatives","BTCF0:USTF0",1726786240313,0.00238414,62936.0,62935.0,0.10587883]
["bitfinex-derivatives","BTCF0:USTF0",1726786240521,0.02243325,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786240813,0.079416,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726786241015,0.10249698,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726786244609,0.10249698,62944.0,62943.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726786245010,0.1331794,62944.0,62943.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726786246314,0.51182,62949.0,62943.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726786246315,0.07522,62949.0,62943.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1726786246512,0.0743,62949.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726786247611,0.079406,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726786248311,0.10283031,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726786249120,0.02342431,62952.0,62951.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1726786249423,0.154502,62955.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786249621,0.03067911,62954.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786250422,0.177887,62955.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726786250820,0.177887,62955.0,62953.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726786251024,0.03067911,62954.0,62953.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726786251220,0.03067911,62954.0,62953.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726786251425,0.177887,62955.0,62953.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726786252116,0.177887,62955.0,62953.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1726786252425,0.177887,62955.0,62953.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726786253426,0.079403,62954.0,62953.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726786253629,0.158806,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786253925,0.079403,62954.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786254118,0.158806,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786254617,0.079403,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786254926,0.079403,62954.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726786254927,0.07941,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726786255112,0.25941,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726786256321,0.07941,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726786256530,0.07941,62948.0,62947.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1726786257124,0.07941,62948.0,62947.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1726786257615,0.10262006,62948.0,62936.0,0.00238336]
["bitfinex-derivatives","BTCF0:USTF0",1726786257818,0.18,62937.0,62936.0,0.08180736]
["bitfinex-derivatives","BTCF0:USTF0",1726786258331,0.259424,62937.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1726786258913,0.259424,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786259929,0.259419,62941.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786260227,0.222917,62943.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786260429,0.072,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786262022,0.0945245,62943.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786262334,0.0945245,62943.0,62927.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1726786262335,0.079423,62938.0,62927.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1726786262627,0.079423,62938.0,62927.0,0.47691623]
["bitfinex-derivatives","BTCF0:USTF0",1726786262923,0.079418,62942.0,62939.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726786263143,0.0975245,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786263337,0.0965245,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1726786263513,0.00092,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726786263719,0.3608,62960.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726786263720,0.0694,62960.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726786263919,0.02339197,62964.0,62957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786264118,0.00088,62969.0,62962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786264318,0.02249932,62970.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726786264532,0.079388,62966.0,62956.0,0.25234757]
["bitfinex-derivatives","BTCF0:USTF0",1726786264735,0.079388,62966.0,62956.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726786264934,0.079388,62966.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726786265429,0.079383,62970.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726786266334,0.001,62969.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726786266727,0.001,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786266923,0.080383,62970.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786267525,0.20255206,62971.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786267731,0.001,62969.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726786268235,0.001,62969.0,62965.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1726786268535,0.080384,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786269134,0.260384,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786269429,0.260384,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786269430,0.29005842,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786269936,0.29105842,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786270931,0.29105693,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786271926,0.11105693,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786272329,0.03167293,62969.0,62968.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726786272535,0.001,62969.0,62968.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726786273736,0.001,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786273737,0.260384,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786274934,0.621184,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786275333,0.260384,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786275536,0.621184,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786276639,0.260384,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786276839,0.001,62969.0,62968.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726786282736,0.03167091,62969.0,62968.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726786282936,0.001,62969.0,62968.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1726786287335,0.441184,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786287543,0.47185409,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786288835,0.51073965,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786289247,0.59012358,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786289442,0.0794,62956.0,62941.0,0.263119]
["bitfinex-derivatives","BTCF0:USTF0",1726786289643,0.29007535,62956.0,62944.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726786290043,0.29007535,62956.0,62942.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1726786290044,1.28719535,62956.0,62942.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726786290243,0.18,62945.0,62942.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726786290648,0.079414,62945.0,62942.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1726786290849,0.36172,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786291047,0.3608,62949.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786291250,0.00238344,62954.0,62945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786291837,0.00238344,62954.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726786292651,0.07508344,62954.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726786293162,0.15448744,62954.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726786293546,0.079405,62952.0,62945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726786293745,0.079405,62952.0,62945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786294044,0.079407,62951.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786296647,0.079407,62951.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786298244,0.079408,62950.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786300551,0.3608,62950.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786301146,0.0687,62949.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786301548,0.07941,62948.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786302562,0.07941,62948.0,62947.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786302858,0.07941,62948.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786304855,0.10186058,62948.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786309458,0.02245058,62948.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786309658,0.3608,62952.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1726786309659,0.079408,62950.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726786310857,0.080408,62950.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726786311157,0.080408,62950.0,62948.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726786312759,0.079409,62949.0,62948.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726786314064,0.080409,62949.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726786314361,0.080409,62949.0,62948.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1726786316570,0.159818,62949.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786316766,0.159818,62949.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786316767,0.079427,62935.0,62934.0,0.00238345]
["bitfinex-derivatives","BTCF0:USTF0",1726786317060,0.259427,62935.0,62934.0,0.00238345]
["bitfinex-derivatives","BTCF0:USTF0",1726786318165,0.259427,62935.0,62934.0,0.01638345]
["bitfinex-derivatives","BTCF0:USTF0",1726786318362,0.3608,62937.0,62934.0,0.01638345]
["bitfinex-derivatives","BTCF0:USTF0",1726786318670,0.3608,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726786318861,0.38345267,62937.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1726786320160,0.3608,62937.0,62936.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1726786320357,0.3608,62944.0,62936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726786320563,0.03068379,62943.0,62938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786320761,0.3608,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726786320968,0.43038144,62944.0,62939.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726786321171,0.18,62942.0,62939.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726786321466,0.03068278,62941.0,62939.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1726786322261,0.03068278,62941.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726786324461,0.3608,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1726786324670,0.39148284,62944.0,62943.0,0.259417]
["bitfinex-derivatives","BTCF0:USTF0",1726786324859,0.3608,62944.0,62943.0,0.259417]
["bitfinex-derivatives","BTCF0:USTF0",1726786325670,0.3608,62944.0,62943.0,0.265417]
["bitfinex-derivatives","BTCF0:USTF0",1726786325874,0.080205,62952.0,62950.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726786326068,0.03067979,62951.0,62950.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726786328871,0.03267979,62951.0,62950.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726786332377,0.002,62951.0,62950.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1726786334773,0.079412,62947.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786334972,0.079412,62947.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726786334973,0.5408,62947.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1726786335171,0.21038087,62946.0,62937.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1726786335377,0.11009841,62945.0,62937.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726786335574,0.1408,62946.0,62937.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726786336080,0.0008,62947.0,62946.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1726786336381,0.10214221,62952.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726786336673,0.079406,62952.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726786336876,0.06957327,62951.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726786337476,0.03067959,62951.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726786337681,0.079409,62950.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786337868,0.3608,62948.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786338075,0.03067959,62947.0,62946.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1726786339080,0.03067959,62947.0,62946.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1726786340372,0.03067959,62947.0,62946.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726786342381,0.36318344,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786343073,0.38627976,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726786343672,0.38827976,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786344281,0.02747976,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786350674,0.05815799,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786350874,0.0581578,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786351390,0.02747976,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786353684,0.05815692,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786356287,0.13755992,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786357390,0.17645304,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786359182,0.17645285,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786360590,0.39586163,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786360786,0.36518344,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786360988,0.43475118,62954.0,62953.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1726786361587,0.03506059,62954.0,62953.0,0.159808]
["bitfinex-derivatives","BTCF0:USTF0",1726786361894,0.00438344,62954.0,62953.0,0.159808]
["bitfinex-derivatives","BTCF0:USTF0",1726786364398,0.00438344,62954.0,62953.0,0.18258155]
["bitfinex-derivatives","BTCF0:USTF0",1726786370197,0.00438344,62954.0,62953.0,0.54338155]
["bitfinex-derivatives","BTCF0:USTF0",1726786371398,0.00438344,62954.0,62953.0,1.61994155]
["bitfinex-derivatives","BTCF0:USTF0",1726786373287,0.0725,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726786373494,0.099471,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726786375088,0.101471,62966.0,62965.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1726786375692,0.101471,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726786376692,0.0708,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726786382003,0.0708,62966.0,62965.0,0.261389]
["bitfinex-derivatives","BTCF0:USTF0",1726786383995,0.0708,62966.0,62965.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726786385303,0.07073001,62966.0,62965.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726786387190,0.07073001,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726786387391,0.07073001,62966.0,62965.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1726786389297,0.30079018,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786389505,0.30079018,62966.0,62961.0,0.00238242]
["bitfinex-derivatives","BTCF0:USTF0",1726786389707,0.079393,62962.0,62961.0,0.00238242]
["bitfinex-derivatives","BTCF0:USTF0",1726786389903,0.11006517,62962.0,62961.0,0.00238242]
["bitfinex-derivatives","BTCF0:USTF0",1726786390109,0.03067217,62962.0,62961.0,0.08177642]
["bitfinex-derivatives","BTCF0:USTF0",1726786390309,0.07073001,62966.0,62961.0,0.00238242]
["bitfinex-derivatives","BTCF0:USTF0",1726786390603,0.07073001,62966.0,62964.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1726786390604,0.03067194,62965.0,62964.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1726786392504,0.03167194,62965.0,62964.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1726786393094,0.03367194,62965.0,62964.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1726786395304,0.03367194,62965.0,62964.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1726786395499,0.0037,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726786395698,0.00088,62991.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726786395699,0.0658,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726786395895,0.0704,62993.0,62984.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726786396103,0.1362,62993.0,62992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726786396306,0.1362,62993.0,62992.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1726786396307,0.17506513,62993.0,62992.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1726786396507,0.1362,62993.0,62992.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1726786396705,0.17506536,62993.0,62992.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1726786399619,0.215554,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786401208,0.215554,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786403510,0.215554,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786403511,0.0658,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786408222,0.0658,62993.0,62992.0,0.10454189]
["bitfinex-derivatives","BTCF0:USTF0",1726786410122,0.0658,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786410524,0.09645714,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786411224,0.09645797,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786417429,0.145154,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786419425,0.224508,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786420027,0.145154,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786423127,0.17581233,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786425124,0.21467926,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786425535,0.26339615,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786426145,0.26339606,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786426829,0.42221166,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786428536,0.26339606,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786430938,0.22453014,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786431140,0.26339736,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786431737,0.26339736,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786432038,0.18404336,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786432236,0.22450044,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786432544,0.13532594,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786433336,0.21467994,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786436039,0.18402072,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786436243,0.21467904,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786443638,0.21467904,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786444643,0.57547904,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786446446,0.21467904,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786446647,0.57547904,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786446848,0.26339815,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786447052,0.76702937,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786447253,0.40622937,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786447451,0.76702937,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786447647,0.68112604,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786448147,0.79885127,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786448350,0.49497916,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786448551,0.79885127,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786448749,0.85577916,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786449746,0.6811292,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786450953,0.71062427,62993.0,62992.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1726786451160,0.47904731,62993.0,62992.0,0.146355]
["bitfinex-derivatives","BTCF0:USTF0",1726786452260,0.47904731,62993.0,62992.0,0.266355]
["bitfinex-derivatives","BTCF0:USTF0",1726786452852,0.11824731,62993.0,62992.0,0.266355]
["bitfinex-derivatives","BTCF0:USTF0",1726786453653,0.14282144,62993.0,62992.0,0.266355]
["bitfinex-derivatives","BTCF0:USTF0",1726786453861,0.26106875,62993.0,62992.0,0.266355]
["bitfinex-derivatives","BTCF0:USTF0",1726786454756,0.03065587,62993.0,62992.0,0.266355]
["bitfinex-derivatives","BTCF0:USTF0",1726786457751,0.03065587,62993.0,62992.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1726786457951,0.00238181,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726786458154,0.03303584,62997.0,62996.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1726786458961,0.03303584,62997.0,62996.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1726786460272,0.03065403,62997.0,62996.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1726786460451,0.07,63009.0,62996.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726786460759,0.03065244,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726786461471,0.3616,63019.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726786461472,0.00238107,63016.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726786461760,0.00238107,63016.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786461761,0.03064984,63015.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726786461970,0.03064984,63014.0,63013.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1726786462159,0.00238107,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726786462358,0.03302642,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726786462556,0.00238107,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726786462753,0.07187527,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726786462960,0.07187527,63016.0,63015.0,0.199326]
["bitfinex-derivatives","BTCF0:USTF0",1726786463265,0.12057064,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726786463455,0.07187527,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726786463764,0.07187527,63016.0,63015.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1726786464071,0.07187527,63016.0,63015.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1726786464364,0.07187773,63016.0,63015.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1726786464571,0.06949666,63016.0,63015.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1726786464757,0.03064581,63016.0,63015.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1726786465366,0.03064581,63016.0,63015.0,0.677406]
["bitfinex-derivatives","BTCF0:USTF0",1726786466767,0.03064581,63016.0,63015.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1726786466961,0.03064581,63016.0,63015.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1726786467464,0.12,63023.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726786467666,0.03064324,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726786468055,0.06949105,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726786468261,0.03064324,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1726786468967,0.06949165,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786469170,0.06949165,63023.0,63021.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726786469375,0.12,63026.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786469376,0.06949165,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786469575,0.03064324,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786469763,0.079317,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786469961,0.1488088,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786470269,0.10996024,63022.0,63021.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726786470470,0.10996024,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786470471,0.14880858,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786470670,0.079317,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786472373,0.079317,63022.0,63021.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1726786472574,0.079317,63022.0,63021.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1726786474070,0.079317,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786474262,0.10996321,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786474771,0.10996321,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786475080,0.10996321,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786475576,0.03064621,63022.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786475774,0.09874605,63021.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786475977,0.4289,63021.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786476473,0.03064654,63020.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786476678,0.4297,63021.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786476873,0.0655,63019.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786477074,0.0655,63019.0,63014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726786477075,0.079326,63015.0,63014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726786477377,0.12,63017.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726786477568,0.0691,63014.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726786478162,0.148427,63014.0,63013.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1726786479085,0.148427,63014.0,63013.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1726786482377,0.227754,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786482582,0.25840416,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786483179,0.28905557,63014.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726786483385,0.199332,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726786483583,0.22998388,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726786483785,0.199332,63010.0,63009.0,0.00238052]
["bitfinex-derivatives","BTCF0:USTF0",1726786484386,0.199332,63010.0,63009.0,0.00738052]
["bitfinex-derivatives","BTCF0:USTF0",1726786484583,0.22998361,63010.0,63009.0,0.00738052]
["bitfinex-derivatives","BTCF0:USTF0",1726786485183,0.22998361,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786485382,0.22998292,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786485785,0.2688401,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786486182,0.1488401,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786486383,0.10998292,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786486584,0.14883942,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786489091,0.17118649,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786490697,0.31400793,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786490882,0.17118649,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786491285,0.21988867,63010.0,63009.0,0.08971352]
["bitfinex-derivatives","BTCF0:USTF0",1726786491589,0.36271011,63010.0,63009.0,0.08971352]
["bitfinex-derivatives","BTCF0:USTF0",1726786492487,0.36271011,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786492690,0.27515143,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786492995,0.13232999,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786493185,0.17118792,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786493388,0.25051992,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786493588,0.31561992,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786493792,0.31562229,63010.0,63009.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1726786495095,0.31562229,63010.0,62997.0,0.00238108]
["bitfinex-derivatives","BTCF0:USTF0",1726786495096,0.079347,62998.0,62997.0,0.00238108]
["bitfinex-derivatives","BTCF0:USTF0",1726786495295,0.079347,62998.0,62997.0,0.08173008]
["bitfinex-derivatives","BTCF0:USTF0",1726786496397,0.079347,62998.0,62997.0,0.09573008]
["bitfinex-derivatives","BTCF0:USTF0",1726786496599,0.079347,62998.0,62997.0,0.10973008]
["bitfinex-derivatives","BTCF0:USTF0",1726786500800,0.11000213,62998.0,62997.0,0.10973008]
["bitfinex-derivatives","BTCF0:USTF0",1726786502093,0.13315014,62998.0,62997.0,0.10973008]
["bitfinex-derivatives","BTCF0:USTF0",1726786503089,0.03065498,62998.0,62997.0,0.10973008]
["bitfinex-derivatives","BTCF0:USTF0",1726786503501,0.079346,63000.0,62999.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726786503698,0.03065379,63000.0,62999.0,0.278692]
["bitfinex-derivatives","BTCF0:USTF0",1726786504000,0.3608,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726786504199,0.03065168,63009.0,63008.0,0.199335]
["bitfinex-derivatives","BTCF0:USTF0",1726786505004,0.3608,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786505299,0.39144782,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786506086,0.39444782,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786506798,0.39444772,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786507403,0.39544772,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786510402,0.004,63015.0,63014.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1726786511195,0.004,63015.0,63014.0,0.634734]
["bitfinex-derivatives","BTCF0:USTF0",1726786512300,0.004,63015.0,63014.0,0.555407]
["bitfinex-derivatives","BTCF0:USTF0",1726786513593,0.004,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786514194,0.03464716,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786514404,0.004,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786518315,0.004,63015.0,63014.0,0.158654]
["bitfinex-derivatives","BTCF0:USTF0",1726786518511,0.004,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726786519406,0.004,63015.0,63014.0,0.158654]
["bitfinex-derivatives","BTCF0:USTF0",1726786521996,0.083012,63027.0,63014.0,0.158654]
["bitfinex-derivatives","BTCF0:USTF0",1726786521997,0.0037,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726786522201,0.0649,63029.0,63026.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726786522511,0.0649,63029.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726786524710,0.00238054,63031.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726786524913,0.00238054,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726786525300,0.00238054,63031.0,63030.0,0.259307]
["bitfinex-derivatives","BTCF0:USTF0",1726786525614,0.00238054,63031.0,63030.0,0.338614]
["bitfinex-derivatives","BTCF0:USTF0",1726786526309,0.00538054,63031.0,63030.0,0.339614]
["bitfinex-derivatives","BTCF0:USTF0",1726786526511,0.00538054,63031.0,63030.0,0.340614]
["bitfinex-derivatives","BTCF0:USTF0",1726786527119,0.00238054,63031.0,63030.0,0.341614]
["bitfinex-derivatives","BTCF0:USTF0",1726786527319,0.0037,63042.0,63041.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1726786527614,0.02295315,63043.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726786527810,0.07929,63044.0,63036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786528004,0.07929,63044.0,63035.0,0.36317963]
["bitfinex-derivatives","BTCF0:USTF0",1726786528005,0.079292,63042.0,63035.0,0.36317963]
["bitfinex-derivatives","BTCF0:USTF0",1726786528201,0.079293,63041.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726786528413,0.079293,63041.0,63040.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726786529519,0.083293,63041.0,63040.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1726786529910,0.083293,63041.0,63040.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726786530410,0.004,63041.0,63040.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726786532618,0.004,63041.0,63040.0,0.261294]
["bitfinex-derivatives","BTCF0:USTF0",1726786537220,0.004,63041.0,63040.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726786537723,0.004,63041.0,63040.0,0.261294]
["bitfinex-derivatives","BTCF0:USTF0",1726786538019,0.03464125,63041.0,63040.0,0.261294]
["bitfinex-derivatives","BTCF0:USTF0",1726786538412,0.004,63041.0,63040.0,0.261294]
["bitfinex-derivatives","BTCF0:USTF0",1726786539214,0.004,63041.0,63040.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726786540226,0.03463433,63041.0,63040.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1726786540919,0.11392733,63041.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786541122,0.079299,63036.0,63035.0,0.00237963]
["bitfinex-derivatives","BTCF0:USTF0",1726786541318,0.68957127,63036.0,63035.0,0.00237963]
["bitfinex-derivatives","BTCF0:USTF0",1726786541831,1.68619227,63036.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726786542021,0.079309,63029.0,63020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786542319,0.03063433,63028.0,63024.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786542912,0.03063433,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726786543729,0.10994333,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726786543918,0.079311,63027.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726786544120,0.03063433,63026.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726786544320,0.03063433,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726786544522,0.3608,63030.0,63027.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726786544719,0.06948752,63029.0,63027.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1726786544921,0.3608,63030.0,63027.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1726786545227,0.0678,63028.0,63027.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1726786545721,0.147109,63028.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726786545927,0.147109,63028.0,63020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786545928,0.476,63027.0,63019.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726786546125,0.3608,63022.0,63015.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726786546326,0.079323,63018.0,63015.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726786546529,0.079324,63017.0,63015.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726786547030,0.079324,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726786547627,0.17169485,63021.0,63011.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1726786547832,0.17169485,63021.0,63015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726786548729,0.17169485,63021.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786549235,0.001,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786549626,0.14662,63020.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726786550331,0.0673,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726786551030,0.0683,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726786551734,0.14662,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726786552026,0.0693,63020.0,63019.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1726786553031,0.0683,63020.0,63019.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1726786553230,0.0693,63020.0,63019.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1726786553831,0.0693,63020.0,63019.0,0.465121]
["bitfinex-derivatives","BTCF0:USTF0",1726786554434,0.002,63020.0,63019.0,0.465121]
["bitfinex-derivatives","BTCF0:USTF0",1726786554936,0.002,63020.0,63019.0,0.48744623]
["bitfinex-derivatives","BTCF0:USTF0",1726786555721,0.002,63020.0,63019.0,0.465121]
["bitfinex-derivatives","BTCF0:USTF0",1726786557732,0.002,63020.0,63019.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1726786564944,0.08132,63020.0,63019.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1726786566240,0.002,63020.0,63019.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1726786567137,0.002,63020.0,63019.0,0.363642]
["bitfinex-derivatives","BTCF0:USTF0",1726786567335,0.3651,63037.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726786567646,0.079304,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726786568329,0.20477037,63034.0,63026.0,0.08169097]
["bitfinex-derivatives","BTCF0:USTF0",1726786568534,0.079311,63027.0,63026.0,0.00237997]
["bitfinex-derivatives","BTCF0:USTF0",1726786569134,0.10995442,63027.0,63026.0,0.00237997]
["bitfinex-derivatives","BTCF0:USTF0",1726786569536,0.10995442,63027.0,63026.0,0.08169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786569851,0.079311,63027.0,63026.0,0.08569197]
["bitfinex-derivatives","BTCF0:USTF0",1726786570141,0.10995287,63027.0,63026.0,0.08569197]
["bitfinex-derivatives","BTCF0:USTF0",1726786570442,0.080311,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786570850,0.11095281,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786572642,0.13428069,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786573241,0.05496969,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786573554,0.05496928,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786573733,0.02432788,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786573941,0.0549693,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786574138,0.02432788,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786575041,0.09381496,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786575340,0.05496946,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786575542,0.03164158,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786578150,0.07048714,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786579449,0.14979814,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786579853,0.14980288,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786582353,0.14980043,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786582744,0.14980043,63027.0,63026.0,0.01237997]
["bitfinex-derivatives","BTCF0:USTF0",1726786583849,0.14980043,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786583850,0.11095362,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786585349,0.14980003,63027.0,63026.0,0.09169197]
["bitfinex-derivatives","BTCF0:USTF0",1726786585755,0.14980003,63027.0,63026.0,0.01237997]
["bitfinex-derivatives","BTCF0:USTF0",1726786587060,0.14980163,63027.0,63026.0,0.01237997]
["bitfinex-derivatives","BTCF0:USTF0",1726786589465,0.14980116,63027.0,63026.0,0.01237997]
["bitfinex-derivatives","BTCF0:USTF0",1726786590046,0.11095415,63027.0,63026.0,0.01237997]
["bitfinex-derivatives","BTCF0:USTF0",1726786590258,0.11095415,63027.0,63026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726786591947,0.11095501,63027.0,63026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726786593348,0.11095501,63027.0,63026.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726786600466,0.11095501,63027.0,63026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726786600467,0.19026601,63027.0,63026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726786600664,0.55106601,63027.0,63026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726786600856,0.55106601,63027.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726786600857,0.079318,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726786601161,0.59076201,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726786601457,0.72436201,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726786601855,0.72436549,63021.0,63020.0,0.00238019]
["bitfinex-derivatives","BTCF0:USTF0",1726786602051,0.72536549,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786603957,0.78536549,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786606366,0.80841975,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786606662,0.77777226,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786606969,0.80841888,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786607168,0.84727077,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786608565,0.80841888,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786608959,0.84727097,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786610364,0.80841888,63021.0,63020.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1726786611368,0.80841888,63021.0,63020.0,0.10470019]
["bitfinex-derivatives","BTCF0:USTF0",1726786611369,0.48450088,63021.0,63020.0,0.10470019]
["bitfinex-derivatives","BTCF0:USTF0",1726786611667,0.45385426,63021.0,63020.0,0.10470019]
["bitfinex-derivatives","BTCF0:USTF0",1726786611961,0.4845006,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786613062,0.45385426,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786613263,0.53317226,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786613571,0.53317226,63021.0,63020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726786617469,0.64313788,63021.0,63020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726786617962,0.61249026,63021.0,63020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726786628077,0.64313682,63021.0,63020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726786628668,0.49481882,63021.0,63020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726786629475,0.13401882,63021.0,63020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726786630179,0.13401882,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786631285,0.05470082,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786634685,0.05469835,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786635388,0.02405426,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786635985,0.05469858,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786636187,0.02405426,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786637394,0.001,63021.0,63020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726786637584,0.0037,63032.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726786637903,0.03064222,63032.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726786638090,0.03064222,63031.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726786638289,0.3917,63037.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726786638585,0.4808,63038.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726786638586,0.02245364,63035.0,63029.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1726786638792,0.02245364,63035.0,63029.0,0.203308]
["bitfinex-derivatives","BTCF0:USTF0",1726786639288,0.02245364,63035.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726786639492,0.39143912,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726786641399,0.3628,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726786641786,0.39343919,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726786641991,0.39343929,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726786642294,0.39343957,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726786642501,0.3628,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726786643201,0.3628,63033.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726786643202,0.3934395,63033.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726786643399,0.079312,63026.0,63022.0,0.10163448]
["bitfinex-derivatives","BTCF0:USTF0",1726786643694,0.079312,63026.0,63020.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726786643695,0.12,63023.0,63020.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726786643896,0.199312,63026.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726786644094,0.03064215,63025.0,63024.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1726786644300,0.12,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726786644598,0.15064216,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726786644788,0.03064216,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726786644987,0.03164216,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726786645394,0.03064216,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726786645597,0.03064216,63026.0,63025.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726786647198,0.03164216,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786648607,0.39244216,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786648901,0.53550777,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786649105,0.53550804,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786649797,0.57435496,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786650204,0.50486561,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786651001,0.58417761,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786651503,0.50486561,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786652096,0.14406561,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786654609,0.02406561,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786658105,0.05470781,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786663112,0.05470771,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786665011,0.13401971,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786668617,0.10337761,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786668818,0.1340202,63026.0,63025.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1726786671416,0.1340202,63026.0,63025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726786671812,0.2540202,63026.0,63025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726786672606,0.43458207,63026.0,63025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726786674112,0.79538207,63026.0,63025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726786674428,0.79538207,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786674429,0.84408063,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786674611,0.98690207,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786674923,0.79538207,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786678512,0.79538846,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786680322,0.75653638,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786682529,0.83584838,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786691929,1.91184838,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786692133,1.95070217,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786693621,1.35070217,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786695327,1.39940287,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786695827,1.54198661,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786696429,1.39940287,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786696630,1.54199895,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786697032,0.98668695,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786697229,0.84409087,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786698731,1.0025725,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786699032,1.00257453,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786699231,0.84409087,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786701234,1.00263784,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786701539,1.0677877,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786702535,0.90919087,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786703324,1.05199238,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786704639,0.90919087,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786705333,0.54839087,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786705724,1.26999087,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786706132,1.22129017,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786706441,1.07067896,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786706732,1.01447817,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786712242,1.09379017,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786714639,0.73299017,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786718443,0.78168899,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786721356,0.9403807,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786723343,0.78168899,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786723951,0.78169165,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786724955,1.14249165,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786725157,1.02249165,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786725359,1.14249165,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786725550,1.28531179,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786725945,1.14249165,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786726150,1.28531179,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786726442,1.25466426,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786726646,1.28531243,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786728959,1.14249229,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786730645,1.14249334,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786731554,1.14249187,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786732258,1.14249177,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786733461,1.30118084,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786735461,1.14249177,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786740064,0.78169177,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786741160,0.92455108,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786742267,0.78169177,63026.0,63025.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1726786743763,0.86100377,63026.0,63025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726786743964,0.86100377,63026.0,63015.0,0.00238037]
["bitfinex-derivatives","BTCF0:USTF0",1726786743965,0.079325,63016.0,63015.0,0.00238037]
["bitfinex-derivatives","BTCF0:USTF0",1726786744166,0.62962983,63016.0,63015.0,0.00238037]
["bitfinex-derivatives","BTCF0:USTF0",1726786744567,0.70895483,63016.0,63015.0,0.00238037]
["bitfinex-derivatives","BTCF0:USTF0",1726786744773,0.70896078,63016.0,63015.0,0.00238037]
["bitfinex-derivatives","BTCF0:USTF0",1726786745876,0.70996078,63016.0,63015.0,0.01338037]
["bitfinex-derivatives","BTCF0:USTF0",1726786746373,0.079336,63007.0,62999.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726786746573,0.079342,63003.0,63001.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726786746767,0.15065203,63002.0,63001.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726786747885,0.15165203,63002.0,63001.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726786748792,0.15165203,63002.0,63001.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726786749494,0.15165618,63002.0,63001.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726786751282,0.03165618,63002.0,63001.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726786751486,0.15165618,63002.0,63001.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726786752494,0.15265618,63002.0,63001.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726786754385,0.15265526,63002.0,63001.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726786755393,0.122,63002.0,63001.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726786756298,0.122,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786763498,0.15265706,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786764298,0.122,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786764496,0.15265848,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786769294,0.122,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786769599,0.15265705,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786770491,0.122,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786770893,0.15265798,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786771294,0.15265731,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786771499,0.122,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786771901,0.201342,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786772103,0.23199948,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786772305,0.31134148,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786773214,0.31134388,63002.0,63001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726786773793,0.31034388,63002.0,63001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726786774212,0.30934388,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786774398,0.31234388,63002.0,63001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726786774596,0.31234388,63002.0,62984.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726786774597,0.079356,62991.0,62984.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726786774904,0.3608,62987.0,62985.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1726786776201,0.3618,62987.0,62985.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726786776595,0.12,62986.0,62985.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726786777109,0.12,62986.0,62985.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726786778008,0.121,62986.0,62985.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726786778205,0.121,62986.0,62985.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1726786778410,0.122,62986.0,62985.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726786791415,0.15266435,62986.0,62985.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726786791614,0.122,62986.0,62985.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726786798319,0.201362,62986.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726786798523,0.685562,62986.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726786798721,0.71622827,62986.0,62985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726786799629,0.71522827,62986.0,62985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786799829,0.71622827,62986.0,62985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726786800918,0.71622827,62986.0,62985.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1726786800919,0.3628,62986.0,62985.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1726786801126,0.002,62986.0,62985.0,1.280684]
["bitfinex-derivatives","BTCF0:USTF0",1726786801630,0.3608,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726786802028,0.3608,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726786802530,0.3608,63005.0,63004.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1726786802728,0.12,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726786803125,0.12,63006.0,63005.0,0.555498]
["bitfinex-derivatives","BTCF0:USTF0",1726786803440,0.12,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726786804240,0.12,63006.0,63005.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1726786804632,0.12,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786804839,0.199337,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786805246,0.22999234,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786805436,0.15065534,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786805638,0.38360889,63007.0,63005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726786805945,0.38360889,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726786806136,0.3608,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726786806934,0.4808,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726786807145,0.4848,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726786807738,0.4868,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726786808940,0.4848,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726786809136,0.4878,63007.0,63006.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726786809749,0.4888,63007.0,63006.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726786811947,0.3688,63007.0,63006.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726786812254,0.3688,63007.0,63006.0,1.156497]
["bitfinex-derivatives","BTCF0:USTF0",1726786813247,0.3688,63007.0,63006.0,0.556497]
["bitfinex-derivatives","BTCF0:USTF0",1726786813454,0.3688,63007.0,63006.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1726786813751,0.3608,63007.0,63006.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1726786814049,0.3608,63007.0,63006.0,0.557497]
["bitfinex-derivatives","BTCF0:USTF0",1726786814247,0.4808,63007.0,63006.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1726786815137,0.3608,63007.0,63006.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1726786815544,0.3618,63007.0,63006.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1726786815945,0.3608,63007.0,63006.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1726786816147,0.12,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726786816949,0.4808,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726786817448,0.3638,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726786818441,0.4838,63010.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726786818642,0.4838,63010.0,62996.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726786818845,0.4838,63010.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726786818846,0.12,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726786819142,0.12,62999.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726786819143,0.07935,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726786819455,0.12,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726786820257,0.079348,62998.0,62997.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726786821959,0.440148,62998.0,62997.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726786822460,0.079348,62998.0,62997.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726786823365,0.079348,62998.0,62997.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1726786823552,0.079348,62998.0,62997.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726786823752,0.440148,62998.0,62997.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726786825058,0.4708057,62998.0,62997.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726786825466,0.079348,62998.0,62997.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726786825964,0.14250418,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726786826166,0.17316085,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726786826463,0.05316085,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726786826767,0.3608,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726786827067,0.03065446,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726786827358,0.3608,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726786827560,0.39145279,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726786828156,0.51145279,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726786828761,0.5341857,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726786829262,0.57304334,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726786829856,0.57904334,63011.0,63010.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726786830056,0.58204334,63011.0,63010.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726786830552,0.5431856,63011.0,63010.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726786831971,0.4231856,63011.0,63010.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1726786832161,0.009,63011.0,63010.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1726786832361,0.009,63011.0,63010.0,1.596584]
["bitfinex-derivatives","BTCF0:USTF0",1726786832664,0.00238108,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726786832864,0.00238108,63016.0,63015.0,0.199326]
["bitfinex-derivatives","BTCF0:USTF0",1726786833058,0.00238108,63016.0,63015.0,1.275406]
["bitfinex-derivatives","BTCF0:USTF0",1726786833663,0.0037,63025.0,63015.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1726786833854,0.06604,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726786834064,0.0652,63027.0,63026.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1726786835072,0.0652,63027.0,63026.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1726786835573,0.0742,63027.0,63026.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726786836269,0.0782,63027.0,63026.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1726786836668,0.0782,63027.0,63026.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726786838761,0.10884182,63027.0,63026.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726786843568,0.18815282,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786843768,0.36815282,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786844176,0.337511,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786844371,0.36815346,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786844688,0.28884246,63027.0,63016.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726786844881,0.3608,63017.0,63016.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726786845065,0.39144797,63017.0,63016.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726786845269,0.3608,63017.0,63016.0,0.00238034]
["bitfinex-derivatives","BTCF0:USTF0",1726786845975,0.3608,63017.0,63016.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1726786846470,0.3618,63017.0,63016.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1726786847774,0.621123,63017.0,63016.0,0.00338034]
["bitfinex-derivatives","BTCF0:USTF0",1726786848078,0.628123,63017.0,63016.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1726786848472,0.628123,63017.0,63016.0,0.00338034]
["bitfinex-derivatives","BTCF0:USTF0",1726786848782,0.634123,63017.0,63016.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1726786850066,0.47697219,63017.0,63016.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1726786850266,0.47697219,63017.0,63006.0,0.00238059]
["bitfinex-derivatives","BTCF0:USTF0",1726786850267,0.079336,63007.0,63006.0,0.00238059]
["bitfinex-derivatives","BTCF0:USTF0",1726786850475,0.440136,63007.0,63006.0,0.00238059]
["bitfinex-derivatives","BTCF0:USTF0",1726786851573,0.440136,63007.0,63006.0,0.00638059]
["bitfinex-derivatives","BTCF0:USTF0",1726786851781,0.506536,63007.0,63006.0,0.00838059]
["bitfinex-derivatives","BTCF0:USTF0",1726786852381,0.4272,63007.0,63006.0,0.00838059]
["bitfinex-derivatives","BTCF0:USTF0",1726786853374,0.4282,63007.0,63006.0,0.00638059]
["bitfinex-derivatives","BTCF0:USTF0",1726786853781,0.45885361,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786853981,0.45885353,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786854181,0.4282,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786854580,0.45885395,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786854880,0.48168575,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786855081,0.44168576,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786855276,0.41103181,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786855673,0.44168453,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786855871,0.52102053,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786856476,0.58652053,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786857075,0.66585889,63007.0,63006.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1726786857278,0.50718689,63007.0,62996.0,0.08173008]
["bitfinex-derivatives","BTCF0:USTF0",1726786857579,0.18,62997.0,62996.0,0.08173008]
["bitfinex-derivatives","BTCF0:USTF0",1726786858285,0.3608,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726786859694,0.3618,63000.0,62999.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726786859886,0.001,63000.0,62999.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726786861586,0.001,63000.0,62999.0,0.274346]
["bitfinex-derivatives","BTCF0:USTF0",1726786861587,0.002,63000.0,62999.0,0.274346]
["bitfinex-derivatives","BTCF0:USTF0",1726786863082,0.08171639,63008.0,62999.0,0.274346]
["bitfinex-derivatives","BTCF0:USTF0",1726786863083,0.5408,63027.0,62999.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1726786863294,0.0037,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726786863480,0.00238113,63021.0,63017.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726786863682,0.00238113,63021.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726786864384,0.024974,63021.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726786865187,0.035974,63021.0,63018.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726786865487,0.045974,63021.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786865685,0.045974,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726786866288,0.486092,63021.0,63018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786866895,0.488092,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786867202,0.408774,63021.0,63020.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726786867578,0.408774,63021.0,63020.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726786867783,0.406774,63021.0,63020.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726786867979,0.045974,63021.0,63020.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726786868692,0.035974,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726786868899,0.045974,63021.0,63020.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1726786869394,0.125292,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786869585,0.114292,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786869786,0.124292,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786872402,0.124292,63021.0,63020.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726786873097,0.02238113,63021.0,63020.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1726786873281,0.0037,63029.0,63020.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1726786873482,0.0037,63038.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726786873685,0.00608034,63045.0,63030.0,1.335267]
["bitfinex-derivatives","BTCF0:USTF0",1726786873895,0.02259066,63040.0,63030.0,1.335267]
["bitfinex-derivatives","BTCF0:USTF0",1726786874393,0.079299,63037.0,63030.0,0.259307]
["bitfinex-derivatives","BTCF0:USTF0",1726786874701,0.079299,63037.0,63030.0,0.735267]
["bitfinex-derivatives","BTCF0:USTF0",1726786875194,0.01238061,63031.0,63030.0,0.736267]
["bitfinex-derivatives","BTCF0:USTF0",1726786875993,0.01238061,63031.0,63030.0,0.260307]
["bitfinex-derivatives","BTCF0:USTF0",1726786876795,0.01638061,63031.0,63030.0,0.261307]
["bitfinex-derivatives","BTCF0:USTF0",1726786880287,0.01638061,63031.0,63030.0,0.622107]
["bitfinex-derivatives","BTCF0:USTF0",1726786880494,0.01638061,63031.0,63030.0,1.098067]
["bitfinex-derivatives","BTCF0:USTF0",1726786881100,0.3608,63043.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726786881400,0.3608,63043.0,63042.0,0.259292]
["bitfinex-derivatives","BTCF0:USTF0",1726786881587,0.3608,63043.0,63042.0,0.735172]
["bitfinex-derivatives","BTCF0:USTF0",1726786881787,0.3608,63043.0,63042.0,0.259292]
["bitfinex-derivatives","BTCF0:USTF0",1726786881990,0.00238034,63045.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726786883590,0.00738034,63045.0,63044.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1726786884100,0.00738034,63045.0,63044.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1726786885196,0.5416,63055.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726786885197,0.0008,63055.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726786885507,0.0037,63057.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726786885508,0.3932,63061.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726786885705,0.079271,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726786886203,0.079271,63059.0,63050.0,0.18237867]
["bitfinex-derivatives","BTCF0:USTF0",1726786886204,0.0643,63061.0,63050.0,0.18237867]
["bitfinex-derivatives","BTCF0:USTF0",1726786886400,0.001,63055.0,63054.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1726786887109,0.0643,63061.0,63057.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726786887406,0.001,63059.0,63058.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726786888310,0.001,63059.0,63058.0,0.10255151]
["bitfinex-derivatives","BTCF0:USTF0",1726786888905,0.0652,63068.0,63065.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726786889410,0.0652,63068.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786889605,0.0652,63068.0,63061.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726786889606,0.3608,63063.0,63061.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726786889792,0.3608,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726786891306,0.5408,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726786891605,0.620065,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786892700,0.620065,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786894908,0.64266831,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786896113,0.46266831,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786896313,0.46266831,63063.0,63062.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726786896314,0.38340331,63063.0,63062.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726786896610,0.3608,63063.0,63062.0,0.261267]
["bitfinex-derivatives","BTCF0:USTF0",1726786896815,0.0652,63068.0,63062.0,0.261267]
["bitfinex-derivatives","BTCF0:USTF0",1726786896816,0.0652,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726786897233,0.0652,63068.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786897405,0.0652,63068.0,63063.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726786898116,0.0652,63068.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786898117,0.0652,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786899113,0.0652,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786899617,0.0652,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786900511,0.0652,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786900812,0.0652,63068.0,63067.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1726786901912,0.0652,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786902212,1.220139,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786902410,1.25076382,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786903115,0.0652,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786903416,0.09582548,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786903807,0.65076448,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786904014,0.17508448,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786904303,0.144459,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786904512,0.17508401,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786904727,0.35508401,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786905507,0.079265,63063.0,63062.0,0.00237849]
["bitfinex-derivatives","BTCF0:USTF0",1726786905713,0.47069198,63063.0,63062.0,0.00237849]
["bitfinex-derivatives","BTCF0:USTF0",1726786905916,0.440065,63063.0,63062.0,0.00237849]
["bitfinex-derivatives","BTCF0:USTF0",1726786906606,0.440065,63063.0,63062.0,0.00337849]
["bitfinex-derivatives","BTCF0:USTF0",1726786907822,0.440065,63063.0,63062.0,0.00437849]
["bitfinex-derivatives","BTCF0:USTF0",1726786908723,0.46344697,63063.0,63062.0,0.00437849]
["bitfinex-derivatives","BTCF0:USTF0",1726786912233,0.49407373,63063.0,63062.0,0.00437849]
["bitfinex-derivatives","BTCF0:USTF0",1726786913823,0.5329017,63063.0,63062.0,0.00437849]
["bitfinex-derivatives","BTCF0:USTF0",1726786914327,0.72443422,63063.0,63062.0,0.00437849]
["bitfinex-derivatives","BTCF0:USTF0",1726786914925,0.72443422,63063.0,63062.0,0.08364549]
["bitfinex-derivatives","BTCF0:USTF0",1726786914926,0.4536367,63063.0,63062.0,0.08364549]
["bitfinex-derivatives","BTCF0:USTF0",1726786915819,0.41480873,63063.0,63062.0,0.08364549]
["bitfinex-derivatives","BTCF0:USTF0",1726786916025,0.39142676,63063.0,63062.0,0.08364549]
["bitfinex-derivatives","BTCF0:USTF0",1726786919226,0.39142676,63063.0,63062.0,0.34291249]
["bitfinex-derivatives","BTCF0:USTF0",1726786919433,0.03062676,63063.0,63062.0,0.34291249]
["bitfinex-derivatives","BTCF0:USTF0",1726786919636,0.03062676,63063.0,63062.0,0.26364549]
["bitfinex-derivatives","BTCF0:USTF0",1726786920331,0.03062676,63063.0,63062.0,0.08364549]
["bitfinex-derivatives","BTCF0:USTF0",1726786920634,0.06946683,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726786920836,0.03066153,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726786921846,0.03066153,63068.0,63067.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1726786922729,0.3631791,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726786922931,0.43266463,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726786923547,0.39384252,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726786924042,0.43266465,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726786924235,0.42184252,63069.0,63068.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1726786926142,0.06104252,63069.0,63068.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1726786926343,0.42184252,63069.0,63068.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1726786927626,0.4218205,63069.0,63068.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1726786928233,0.4194414,63069.0,63068.0,0.261259]
["bitfinex-derivatives","BTCF0:USTF0",1726786928938,0.45826169,63069.0,63068.0,0.261259]
["bitfinex-derivatives","BTCF0:USTF0",1726786929337,0.5195312,63076.0,63068.0,1.25768]
["bitfinex-derivatives","BTCF0:USTF0",1726786929338,0.3616,63076.0,63068.0,1.25768]
["bitfinex-derivatives","BTCF0:USTF0",1726786929646,0.3608,63076.0,63075.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1726786929834,0.39961586,63076.0,63075.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1726786930033,0.02266561,63079.0,63075.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1726786930240,0.03881462,63078.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726786930449,0.3608,63082.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726786930450,0.03881437,63077.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726786930636,0.03881437,63077.0,63071.0,0.621015]
["bitfinex-derivatives","BTCF0:USTF0",1726786930637,0.11806237,63077.0,63071.0,0.621015]
["bitfinex-derivatives","BTCF0:USTF0",1726786930837,0.66286337,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786931140,0.7115199,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786931444,0.65886337,63076.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786931639,0.16261437,63075.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786931840,0.03881437,63074.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786932034,0.03881904,63073.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786932249,0.03881904,63072.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786932442,0.03881904,63074.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786932649,0.03881904,63073.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786932847,0.03881904,63072.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786933342,0.20305,63075.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786933540,0.03881901,63074.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786933745,0.03881901,63073.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786934039,0.03881901,63072.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786934244,0.22541176,63075.0,63070.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726786934245,0.3608,63073.0,63070.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1726786934445,0.3608,63073.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786934648,0.22541176,63075.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786934649,0.14616176,63075.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786935254,0.03881748,63074.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786935447,0.14616176,63075.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786935752,0.03881757,63074.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786935952,0.14616176,63075.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726786936959,0.14616176,63075.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786936960,0.14616176,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726786938056,0.08336176,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726786938449,0.08336176,63075.0,63074.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726786939257,0.11398076,63075.0,63074.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726786940153,0.05298076,63075.0,63074.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726786940463,0.05298076,63075.0,63074.0,0.261252]
["bitfinex-derivatives","BTCF0:USTF0",1726786941548,0.02236176,63075.0,63074.0,0.261252]
["bitfinex-derivatives","BTCF0:USTF0",1726786941862,0.3608,63080.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726786942053,0.39141731,63080.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726786942553,0.4140871,63080.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726786943353,0.4140871,63080.0,63079.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726786943551,0.4933311,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786943862,0.6733311,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786944554,0.6733311,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786945261,0.4140871,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786945960,0.452902,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786946256,0.452902,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786946561,0.41408834,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786947254,0.45290462,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786947564,0.41408834,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786949148,0.67333234,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786949348,0.71214718,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786949553,0.63290318,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786949750,0.63290318,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786950667,0.45290318,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786951057,0.64441982,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786951367,0.90366382,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786951557,0.91953001,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786952251,0.50155481,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786952458,0.45290318,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786952972,0.41408834,63080.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726786953261,0.06943392,63080.0,63079.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1726786953469,0.06943392,63080.0,63079.0,0.81609]
["bitfinex-derivatives","BTCF0:USTF0",1726786953769,0.02305433,63086.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726786953969,0.1181922,63086.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726786954156,0.2200312,63090.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726786954362,0.26069407,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726786954668,0.11821608,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726786955466,0.06956899,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726786956174,0.06963362,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726786956667,0.06963362,63089.0,63088.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1726786956861,0.06963362,63089.0,63088.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726786957169,0.11828159,63089.0,63088.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726786957471,0.06963362,63089.0,63088.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726786957972,0.03082348,63089.0,63088.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726786959169,0.21082348,63089.0,63088.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726786959759,0.03082348,63089.0,63088.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726786961078,0.03091124,63089.0,63088.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726786961876,0.08366451,63090.0,63088.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726786962265,0.02236451,63090.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726786962467,0.03094159,63090.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726786962668,0.03094159,63091.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726786962967,0.03094159,63090.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726786963372,0.03094159,63090.0,63089.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1726786963976,0.02474138,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726786964274,0.00237822,63092.0,63091.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1726786964877,0.00237822,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726786966164,0.00237822,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786966681,0.03357299,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786966974,0.00237822,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786967182,0.07237742,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786967370,0.03357299,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786967571,0.04118268,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786967777,0.00237822,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786968472,0.07237745,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786969183,0.03357299,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786970675,0.03373817,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786972381,0.03373817,63092.0,63091.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1726786972880,0.03373817,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786973085,0.00237822,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786974882,0.08160722,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726786975083,0.08160722,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786976389,0.11269495,63092.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786976583,0.0227547,63093.0,63091.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726786976584,0.0227547,63093.0,63091.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1726786976787,0.141119,63101.0,63091.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726786976788,0.0619,63101.0,63091.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726786976990,0.0619,63101.0,63100.0,0.440019]
["bitfinex-derivatives","BTCF0:USTF0",1726786977193,0.0230919,63102.0,63101.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1726786977484,0.0629,63108.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726786977674,0.03139661,63107.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786977877,0.03139661,63106.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786978086,0.03138325,63105.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786978288,0.08604215,63108.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726786978485,0.03138227,63107.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1726786978988,0.03138227,63107.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726786979192,0.03138227,63106.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726786979389,0.03138227,63105.0,63100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726786979591,0.16525115,63108.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786979888,0.03142403,63107.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726786980075,0.03142403,63106.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726786980275,0.03142403,63105.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726786980480,0.03142403,63104.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726786980681,0.03142403,63104.0,63098.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726786980682,0.39222403,63104.0,63098.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726786980883,0.18,63101.0,63098.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726786981087,0.03142403,63100.0,63098.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1726786981277,0.03142403,63099.0,63096.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726786981483,0.03103609,63098.0,63096.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726786981689,0.0602,63099.0,63096.0,0.08160127]
["bitfinex-derivatives","BTCF0:USTF0",1726786981993,0.03112881,63098.0,63096.0,0.08160127]
["bitfinex-derivatives","BTCF0:USTF0",1726786982193,0.03111864,63097.0,63096.0,0.08160127]
["bitfinex-derivatives","BTCF0:USTF0",1726786982389,0.03111864,63097.0,63096.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726786982390,0.09341864,63097.0,63096.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726786982580,0.53344164,63097.0,63096.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726786982888,0.75224621,63097.0,63096.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1726786983089,0.75224621,63097.0,63096.0,0.00337727]
["bitfinex-derivatives","BTCF0:USTF0",1726786983877,0.75224621,63097.0,63096.0,0.00437727]
["bitfinex-derivatives","BTCF0:USTF0",1726786984481,0.75224621,63097.0,63096.0,0.00337727]
["bitfinex-derivatives","BTCF0:USTF0",1726786984686,0.71344164,63097.0,63096.0,0.00437727]
["bitfinex-derivatives","BTCF0:USTF0",1726786985490,0.75224852,63097.0,63096.0,0.00437727]
["bitfinex-derivatives","BTCF0:USTF0",1726786986188,0.75224791,63097.0,63096.0,0.00437727]
["bitfinex-derivatives","BTCF0:USTF0",1726786986391,0.45421864,63097.0,63096.0,0.00437727]
["bitfinex-derivatives","BTCF0:USTF0",1726786988101,0.49302347,63097.0,63096.0,0.00437727]
["bitfinex-derivatives","BTCF0:USTF0",1726786988395,0.49279947,63097.0,63096.0,0.00437727]
["bitfinex-derivatives","BTCF0:USTF0",1726786989695,0.67279947,63097.0,63096.0,0.00437727]
["bitfinex-derivatives","BTCF0:USTF0",1726786990491,0.079234,63089.0,63085.0,0.00237775]
["bitfinex-derivatives","BTCF0:USTF0",1726786990795,0.55189947,63088.0,63085.0,0.00237775]
["bitfinex-derivatives","BTCF0:USTF0",1726786991004,0.06969947,63087.0,63085.0,0.00237775]
["bitfinex-derivatives","BTCF0:USTF0",1726786991183,0.06969947,63086.0,63085.0,0.00237775]
["bitfinex-derivatives","BTCF0:USTF0",1726786991693,0.37758263,63086.0,63085.0,0.00237775]
["bitfinex-derivatives","BTCF0:USTF0",1726786992192,0.52002454,63086.0,63085.0,0.00237775]
["bitfinex-derivatives","BTCF0:USTF0",1726786992390,0.37758263,63086.0,63085.0,0.00237775]
["bitfinex-derivatives","BTCF0:USTF0",1726786992596,0.51999752,63086.0,63085.0,0.00237775]
["bitfinex-derivatives","BTCF0:USTF0",1726786992800,0.079247,63078.0,63074.0,0.08162914]
["bitfinex-derivatives","BTCF0:USTF0",1726786992991,0.5408,63075.0,63074.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726786993302,0.68976024,63075.0,63074.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726786993991,0.079258,63070.0,63062.0,0.08164449]
["bitfinex-derivatives","BTCF0:USTF0",1726786994189,0.18,63064.0,63062.0,0.08164449]
["bitfinex-derivatives","BTCF0:USTF0",1726786994501,0.3608,63066.0,63062.0,0.08164449]
["bitfinex-derivatives","BTCF0:USTF0",1726786994502,0.3608,63066.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726786994698,0.03062273,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726786995198,0.18,63068.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726786995895,0.0306216,63067.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726786996091,0.18,63068.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726786996297,0.02310599,63068.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726786996487,0.3608,63069.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726786996889,0.3608,63069.0,63066.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726786997091,0.3608,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726786997290,0.02339986,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726786997490,0.0037,63081.0,63072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726786997695,0.0037,63081.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726786997897,0.0225706,63076.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726786999501,0.0225706,63076.0,63074.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726787000188,0.0225706,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726787000499,0.0225706,63076.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787000500,0.079243,63081.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726787001501,0.079243,63081.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726787002493,0.10191015,63081.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726787003199,0.10191015,63081.0,63078.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726787003503,0.3608,63079.0,63078.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1726787008292,0.3608,63079.0,63076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726787008293,0.10191015,63081.0,63076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726787008598,0.10191015,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726787011004,0.02266715,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726787011192,0.07924,63083.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726787011397,0.07924,63083.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787011595,0.07924,63083.0,63082.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1726787013593,0.38309605,63084.0,63083.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1726787014993,0.079241,63083.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726787015599,0.64313605,63084.0,63073.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726787015899,0.5408,63075.0,63072.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1726787016098,0.079253,63073.0,63072.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1726787016300,0.10987569,63073.0,63072.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1726787017101,0.10987588,63073.0,63072.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1726787017497,0.1882,63074.0,63072.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1726787017896,0.1882,63074.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726787017897,0.1262,63074.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726787018098,0.15682007,63074.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726787018505,0.15682007,63074.0,63073.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726787018806,0.0653,63074.0,63073.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726787019103,0.09591906,63074.0,63073.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726787019296,0.3608,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726787019694,0.41440118,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726787021507,0.49365118,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787021709,0.49365118,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787021904,0.49365219,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787023810,0.41440219,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787024002,0.05360219,63075.0,63074.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726787024703,0.05360017,63075.0,63074.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726787026311,0.02298216,63075.0,63074.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726787026505,0.079249,63076.0,63074.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726787026812,0.079249,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726787027014,0.10986802,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726787027501,0.03061902,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726787028106,0.440847,63078.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726787028305,0.03061878,63077.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726787028521,0.03061878,63076.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726787028715,0.46369007,63078.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726787029014,0.03061882,63077.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726787030703,0.03061882,63077.0,63075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726787030704,0.079249,63076.0,63075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726787030903,0.28986782,63076.0,63075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726787031117,0.079253,63073.0,63072.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1726787031415,0.10987182,63073.0,63072.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1726787032111,0.18,63076.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726787032112,0.079251,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726787033412,0.079251,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787034117,0.10987099,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787034913,0.10987099,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787036009,0.28987099,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787036209,0.28987099,63075.0,63074.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726787036509,0.28987086,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787039618,0.4079416,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787040823,0.40794499,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726787045018,0.158506,63073.0,63072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726787045220,0.22794899,63073.0,63072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726787045613,0.22794899,63073.0,63056.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726787045614,0.079269,63061.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726787045928,0.25932214,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726787046130,0.33859114,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726787046528,0.28989114,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726787047020,0.28989114,63060.0,63059.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1726787047619,0.259269,63060.0,63059.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1726787048030,0.28989445,63060.0,63059.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1726787048325,0.259269,63060.0,63059.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1726787049924,0.259269,63060.0,63059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726787051429,0.259269,63060.0,63059.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726787051430,0.3609907,63060.0,63059.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726787051629,1.66964345,63060.0,63038.0,0.05131623]
["bitfinex-derivatives","BTCF0:USTF0",1726787051830,1.66964345,63060.0,63034.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726787051831,0.5408,63039.0,63034.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726787052030,0.3608,63039.0,63034.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726787052237,0.5408,63039.0,63034.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726787053733,0.5418,63039.0,63034.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726787054144,0.079299,63037.0,63034.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726787054327,0.079299,63037.0,63034.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726787054524,0.079299,63037.0,63034.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726787055322,0.080299,63037.0,63034.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726787056033,0.18,63035.0,63034.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726787057229,0.259301,63035.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726787057425,0.079303,63034.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726787057632,0.182,63035.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726787057633,0.079303,63033.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726787058623,0.079304,63032.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726787059431,0.079304,63032.0,63031.0,0.01637978]
["bitfinex-derivatives","BTCF0:USTF0",1726787059926,0.080304,63032.0,63031.0,0.02637978]
["bitfinex-derivatives","BTCF0:USTF0",1726787060328,0.441104,63032.0,63031.0,0.02637978]
["bitfinex-derivatives","BTCF0:USTF0",1726787060524,0.441104,63032.0,63031.0,0.01237978]
["bitfinex-derivatives","BTCF0:USTF0",1726787060728,0.442104,63032.0,63031.0,0.02337978]
["bitfinex-derivatives","BTCF0:USTF0",1726787062932,0.441104,63032.0,63031.0,0.01337978]
["bitfinex-derivatives","BTCF0:USTF0",1726787063331,0.520408,63032.0,63031.0,0.01337978]
["bitfinex-derivatives","BTCF0:USTF0",1726787063536,0.520408,63032.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726787063537,0.519408,63032.0,63031.0,0.00237978]
["bitfinex-derivatives","BTCF0:USTF0",1726787063731,0.079323,63018.0,63016.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726787063939,0.259323,63017.0,63016.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726787064336,0.18,63017.0,63011.0,0.36318051]
["bitfinex-derivatives","BTCF0:USTF0",1726787064941,0.079326,63015.0,63011.0,0.00238051]
["bitfinex-derivatives","BTCF0:USTF0",1726787065242,0.440126,63015.0,63011.0,0.00238051]
["bitfinex-derivatives","BTCF0:USTF0",1726787065435,0.18,63012.0,63011.0,0.00238051]
["bitfinex-derivatives","BTCF0:USTF0",1726787065845,0.25933,63012.0,63011.0,0.00238051]
["bitfinex-derivatives","BTCF0:USTF0",1726787066235,0.25933,63012.0,63011.0,0.01338051]
["bitfinex-derivatives","BTCF0:USTF0",1726787066838,0.26033,63012.0,63011.0,0.01338051]
["bitfinex-derivatives","BTCF0:USTF0",1726787067136,0.26033,63012.0,63011.0,0.02538051]
["bitfinex-derivatives","BTCF0:USTF0",1726787067934,0.26133,63012.0,63011.0,0.02538051]
["bitfinex-derivatives","BTCF0:USTF0",1726787070633,0.25133,63012.0,63011.0,0.02538051]
["bitfinex-derivatives","BTCF0:USTF0",1726787072640,0.25133,63012.0,63011.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726787073045,0.002,63012.0,63011.0,0.102331]
["bitfinex-derivatives","BTCF0:USTF0",1726787073746,0.002,63012.0,63011.0,0.149131]
["bitfinex-derivatives","BTCF0:USTF0",1726787073948,0.02236536,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726787074148,0.00238101,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726787075548,0.00238101,63018.0,63017.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726787076238,0.00238101,63018.0,63017.0,1.160363]
["bitfinex-derivatives","BTCF0:USTF0",1726787076940,0.00338101,63018.0,63017.0,1.166363]
["bitfinex-derivatives","BTCF0:USTF0",1726787082942,0.00338101,63018.0,63017.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726787083343,0.00338101,63018.0,63017.0,1.166363]
["bitfinex-derivatives","BTCF0:USTF0",1726787083548,0.00338101,63018.0,63017.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726787083741,0.00338101,63018.0,63017.0,0.566363]
["bitfinex-derivatives","BTCF0:USTF0",1726787083941,0.00338101,63018.0,63017.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726787084155,0.00338101,63018.0,63017.0,0.566363]
["bitfinex-derivatives","BTCF0:USTF0",1726787084358,0.00338101,63018.0,63017.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726787085253,0.00338101,63018.0,63017.0,0.566363]
["bitfinex-derivatives","BTCF0:USTF0",1726787085453,0.00338101,63018.0,63017.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726787085662,0.08270301,63018.0,63017.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726787085959,0.44350301,63018.0,63017.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726787086747,0.44350301,63018.0,63017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726787087047,0.52282501,63018.0,63017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726787087246,0.079331,63012.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726787087448,0.44350301,63018.0,63006.0,0.04761623]
["bitfinex-derivatives","BTCF0:USTF0",1726787087449,0.259332,63010.0,63006.0,0.04761623]
["bitfinex-derivatives","BTCF0:USTF0",1726787088050,0.259332,63010.0,63006.0,0.12695323]
["bitfinex-derivatives","BTCF0:USTF0",1726787088655,0.260332,63010.0,63006.0,0.14095323]
["bitfinex-derivatives","BTCF0:USTF0",1726787088954,0.260332,63010.0,63006.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1726787089159,0.0483,63009.0,63006.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1726787089357,0.0483,63009.0,63006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726787090164,0.079335,63008.0,63006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726787090663,0.0974,63007.0,63006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726787090846,0.0974,63007.0,63006.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726787092757,0.0984,63007.0,63006.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726787092953,0.0984,63007.0,63006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726787093761,0.0994,63007.0,63006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726787097158,0.178736,63007.0,63006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726787097962,0.0994,63007.0,63006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726787099761,0.178736,63007.0,63006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726787100262,0.258072,63007.0,63006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726787100565,0.158676,63005.0,63004.0,0.00238079]
["bitfinex-derivatives","BTCF0:USTF0",1726787100772,0.158684,63002.0,63001.0,0.04706632]
["bitfinex-derivatives","BTCF0:USTF0",1726787100953,0.079345,63000.0,62999.0,0.06275509]
["bitfinex-derivatives","BTCF0:USTF0",1726787101152,0.33869,63000.0,62999.0,0.06275509]
["bitfinex-derivatives","BTCF0:USTF0",1726787101550,0.07935,62996.0,62995.0,0.07844387]
["bitfinex-derivatives","BTCF0:USTF0",1726787101759,0.62015,62996.0,62995.0,0.07844387]
["bitfinex-derivatives","BTCF0:USTF0",1726787102862,0.3618,62996.0,62995.0,0.15779487]
["bitfinex-derivatives","BTCF0:USTF0",1726787103167,0.002,62996.0,62995.0,0.17079487]
["bitfinex-derivatives","BTCF0:USTF0",1726787103865,0.002,62996.0,62995.0,0.453151]
["bitfinex-derivatives","BTCF0:USTF0",1726787106364,0.002,62996.0,62995.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726787108867,0.002,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787108868,0.62215,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787111360,0.5428,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787112671,0.5428,62996.0,62995.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726787113477,0.002,62996.0,62995.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726787115273,0.3628,62996.0,62995.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726787115475,0.49095,62996.0,62995.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726787115670,0.4116,62996.0,62995.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726787116966,0.49095,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787118974,0.4116,62996.0,62995.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726787119182,0.3628,62996.0,62995.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1726787122471,0.44215,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787125579,1.51839,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787125781,1.59774,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787126783,1.51839,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787126984,1.59774,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787127177,1.59674,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787127488,1.59774,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787127782,1.51839,62996.0,62995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787128078,0.079355,62992.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787129083,0.079356,62991.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726787129485,0.079356,62991.0,62988.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726787130985,0.080356,62991.0,62988.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726787131281,0.081356,62991.0,62988.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726787131481,0.10356649,62991.0,62988.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726787131682,0.10456649,62991.0,62988.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1726787136083,0.10456649,62991.0,62989.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1726787137180,0.10456649,62991.0,62989.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1726787138992,0.079357,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787140285,0.080357,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787140488,0.081357,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787144795,0.081357,62990.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726787144796,0.07937,62980.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726787146303,0.08037,62980.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726787147400,0.08137,62980.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726787147603,0.55773,62980.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726787149000,0.08137,62980.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726787150301,0.10378948,62980.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726787150495,0.10278948,62980.0,62979.0,0.00238172]
["bitfinex-derivatives","BTCF0:USTF0",1726787152803,0.10278948,62980.0,62969.0,0.18238213]
["bitfinex-derivatives","BTCF0:USTF0",1726787152804,0.079376,62976.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726787153001,0.18,62975.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726787153504,0.18,62975.0,62973.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726787154202,0.181,62975.0,62973.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726787155810,0.181,62975.0,62969.0,0.00238213]
["bitfinex-derivatives","BTCF0:USTF0",1726787156017,0.18,62970.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787156313,0.18,62970.0,62968.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726787156713,0.079382,62971.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726787157210,0.001,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1726787158205,0.001,62971.0,62970.0,0.158766]
["bitfinex-derivatives","BTCF0:USTF0",1726787158407,0.0037,62979.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726787158601,0.079368,62982.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726787158807,0.079368,62982.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1726787159001,0.38402729,62983.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1726787159209,0.079371,62980.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726787159606,0.079371,62980.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726787160319,0.18,62980.0,62978.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1726787160509,0.079374,62977.0,62975.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726787160712,0.181,62980.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726787161121,0.5428,62980.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726787161423,0.3628,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726787163216,0.44117,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1726787163425,0.44117,62980.0,62979.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1726787163624,0.44117,62980.0,62979.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1726787163829,0.3618,62980.0,62979.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1726787164736,0.001,62980.0,62979.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1726787167136,0.08037,62980.0,62979.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1726787168537,0.26037,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787171332,0.26037,62980.0,62972.0,0.14222419]
["bitfinex-derivatives","BTCF0:USTF0",1726787171333,0.079379,62973.0,62972.0,0.06284519]
["bitfinex-derivatives","BTCF0:USTF0",1726787171535,0.980979,62973.0,62972.0,0.06284519]
["bitfinex-derivatives","BTCF0:USTF0",1726787172138,0.079383,62970.0,62967.0,0.07855648]
["bitfinex-derivatives","BTCF0:USTF0",1726787172339,0.18,62968.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726787172535,0.3608,62967.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726787174836,0.3618,62967.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726787175346,0.3628,62967.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726787177841,0.442186,62967.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726787178034,0.622186,62967.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1726787178541,0.5428,62967.0,62961.0,0.06284519]
["bitfinex-derivatives","BTCF0:USTF0",1726787178839,0.07939,62964.0,62959.0,0.42364519]
["bitfinex-derivatives","BTCF0:USTF0",1726787179037,0.07939,62964.0,62959.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726787179238,0.07939,62964.0,62956.0,0.10804519]
["bitfinex-derivatives","BTCF0:USTF0",1726787179444,0.07939,62964.0,62956.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726787179742,0.07939,62964.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787179944,0.07939,62964.0,62956.0,0.10244695]
["bitfinex-derivatives","BTCF0:USTF0",1726787180133,0.07939,62964.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726787180844,0.08039,62964.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726787181535,0.26139,62964.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726787181737,0.26139,62964.0,62958.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726787181939,0.26139,62964.0,62963.0,0.08177333]
["bitfinex-derivatives","BTCF0:USTF0",1726787181940,0.02483092,62964.0,62963.0,0.08177333]
["bitfinex-derivatives","BTCF0:USTF0",1726787182838,0.20483092,62964.0,62963.0,0.00238233]
["bitfinex-derivatives","BTCF0:USTF0",1726787183042,0.28422092,62964.0,62963.0,0.00238233]
["bitfinex-derivatives","BTCF0:USTF0",1726787185945,0.20483092,62964.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726787186241,0.18,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726787187146,0.18,62957.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787187147,0.079397,62959.0,62957.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726787187550,0.18,62961.0,62957.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726787188048,0.3608,62958.0,62954.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1726787188940,0.3608,62958.0,62952.0,0.06284519]
["bitfinex-derivatives","BTCF0:USTF0",1726787189349,0.441198,62958.0,62952.0,0.06284519]
["bitfinex-derivatives","BTCF0:USTF0",1726787189546,0.442198,62958.0,62952.0,0.06284519]
["bitfinex-derivatives","BTCF0:USTF0",1726787189746,0.442198,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726787189747,0.002,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726787191353,0.001,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726787191557,0.002,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726787192054,0.079392,62963.0,62962.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726787192445,0.3608,62967.0,62953.0,0.00238258]
["bitfinex-derivatives","BTCF0:USTF0",1726787192653,0.079395,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787193949,0.001,62963.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726787194651,0.07939,62964.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726787194855,0.07939,62964.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726787195560,0.001,62963.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726787195860,0.002,62963.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726787196250,0.001,62963.0,62962.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726787197459,0.001,62964.0,62962.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726787197646,0.002,62964.0,62962.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1726787197851,0.002,62964.0,62962.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726787197852,0.001,62963.0,62962.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726787198560,0.002,62963.0,62962.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726787199555,0.002,62963.0,62962.0,0.27454967]
["bitfinex-derivatives","BTCF0:USTF0",1726787200359,0.002,62963.0,62962.0,0.15894848]
["bitfinex-derivatives","BTCF0:USTF0",1726787200564,0.3628,62963.0,62962.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726787200760,0.3628,62963.0,62962.0,0.14331338]
["bitfinex-derivatives","BTCF0:USTF0",1726787201957,0.002,62963.0,62962.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726787202856,0.002,62963.0,62962.0,0.260392]
["bitfinex-derivatives","BTCF0:USTF0",1726787203161,0.002,62963.0,62962.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1726787204362,0.002,62963.0,62962.0,0.27473024]
["bitfinex-derivatives","BTCF0:USTF0",1726787204666,0.002,62963.0,62962.0,0.27466637]
["bitfinex-derivatives","BTCF0:USTF0",1726787204867,0.002,62963.0,62962.0,0.15903989]
["bitfinex-derivatives","BTCF0:USTF0",1726787205052,0.002,62963.0,62962.0,0.27467993]
["bitfinex-derivatives","BTCF0:USTF0",1726787205464,0.002,62963.0,62962.0,0.15903989]
["bitfinex-derivatives","BTCF0:USTF0",1726787205758,0.002,62963.0,62962.0,0.27465456]
["bitfinex-derivatives","BTCF0:USTF0",1726787206160,0.02254354,62967.0,62966.0,0.238164]
["bitfinex-derivatives","BTCF0:USTF0",1726787206363,0.452471,62980.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726787206364,0.0037,62976.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726787206552,0.079374,62978.0,62972.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1726787206752,0.00238271,62973.0,62972.0,0.68306079]
["bitfinex-derivatives","BTCF0:USTF0",1726787207557,0.00238271,62973.0,62972.0,0.62018]
["bitfinex-derivatives","BTCF0:USTF0",1726787207761,0.00238271,62973.0,62972.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726787207957,0.02501513,62973.0,62972.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726787208159,0.00238271,62973.0,62972.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1726787208359,0.00238271,62973.0,62972.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1726787208758,0.00238271,62973.0,62972.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1726787208958,0.00238271,62973.0,62972.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1726787209154,0.00338271,62973.0,62972.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1726787212963,0.00338271,62973.0,62972.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1726787213264,0.00338271,62973.0,62972.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1726787214270,0.00338271,62973.0,62972.0,0.50506079]
["bitfinex-derivatives","BTCF0:USTF0",1726787214472,0.00338271,62973.0,62972.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1726787216270,0.04338271,62973.0,62972.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1726787216763,0.04338271,62973.0,62972.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1726787222469,0.04338271,62973.0,62972.0,0.12848169]
["bitfinex-derivatives","BTCF0:USTF0",1726787222665,0.04338271,62973.0,62972.0,0.12850112]
["bitfinex-derivatives","BTCF0:USTF0",1726787223066,0.0037,62982.0,62972.0,0.68138]
["bitfinex-derivatives","BTCF0:USTF0",1726787223276,0.0037,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1726787223472,0.3608,62991.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726787223674,0.3608,62991.0,62982.0,0.04712696]
["bitfinex-derivatives","BTCF0:USTF0",1726787223977,0.079357,62990.0,62989.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726787225380,0.088357,62990.0,62989.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726787226075,0.009,62990.0,62989.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1726787226276,0.009,62990.0,62989.0,0.48728396]
["bitfinex-derivatives","BTCF0:USTF0",1726787226578,0.009,62990.0,62989.0,0.519516]
["bitfinex-derivatives","BTCF0:USTF0",1726787226784,0.009,62990.0,62989.0,0.996796]
["bitfinex-derivatives","BTCF0:USTF0",1726787226785,0.015,62990.0,62989.0,0.996796]
["bitfinex-derivatives","BTCF0:USTF0",1726787226972,0.015,62990.0,62989.0,0.917437]
["bitfinex-derivatives","BTCF0:USTF0",1726787227473,0.015,62990.0,62989.0,0.441157]
["bitfinex-derivatives","BTCF0:USTF0",1726787227674,0.013,62990.0,62989.0,0.918437]
["bitfinex-derivatives","BTCF0:USTF0",1726787228281,0.013,62990.0,62989.0,0.94435249]
["bitfinex-derivatives","BTCF0:USTF0",1726787228282,0.006,62990.0,62989.0,0.94435249]
["bitfinex-derivatives","BTCF0:USTF0",1726787228578,0.2861605,62999.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726787228776,0.2824605,62999.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726787230277,0.00538178,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726787230684,0.01038178,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726787236678,0.01038178,62998.0,62991.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1726787236987,0.18,62992.0,62991.0,0.08173727]
["bitfinex-derivatives","BTCF0:USTF0",1726787237686,0.0008,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726787237884,0.00238178,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726787239585,0.00438178,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726787240486,0.00938178,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726787242286,0.00938178,62998.0,62997.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1726787244487,0.08872878,62998.0,62997.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1726787246886,0.08872878,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726787247692,0.079351,62995.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726787247890,0.079354,62993.0,62991.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1726787248093,0.259353,62994.0,62991.0,0.08173727]
["bitfinex-derivatives","BTCF0:USTF0",1726787248294,0.0482,62992.0,62991.0,0.08173727]
["bitfinex-derivatives","BTCF0:USTF0",1726787249090,0.0482,62992.0,62991.0,0.08573727]
["bitfinex-derivatives","BTCF0:USTF0",1726787249493,0.0482,62992.0,62991.0,0.08773727]
["bitfinex-derivatives","BTCF0:USTF0",1726787250190,0.26172978,62998.0,62991.0,0.00638127]
["bitfinex-derivatives","BTCF0:USTF0",1726787250500,0.079349,62997.0,62991.0,0.00838127]
["bitfinex-derivatives","BTCF0:USTF0",1726787250794,0.07935,62996.0,62994.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726787251699,0.18238178,62998.0,62991.0,0.00438127]
["bitfinex-derivatives","BTCF0:USTF0",1726787251897,0.259355,62992.0,62991.0,0.00838127]
["bitfinex-derivatives","BTCF0:USTF0",1726787252299,0.259355,62992.0,62991.0,0.00638127]
["bitfinex-derivatives","BTCF0:USTF0",1726787252498,0.259355,62992.0,62991.0,0.00838127]
["bitfinex-derivatives","BTCF0:USTF0",1726787252909,0.259355,62992.0,62991.0,0.00638127]
["bitfinex-derivatives","BTCF0:USTF0",1726787253202,0.259355,62992.0,62991.0,0.00838127]
["bitfinex-derivatives","BTCF0:USTF0",1726787253499,0.259355,62992.0,62991.0,0.00238127]
["bitfinex-derivatives","BTCF0:USTF0",1726787253806,0.265355,62992.0,62991.0,0.00338127]
["bitfinex-derivatives","BTCF0:USTF0",1726787254506,0.268355,62992.0,62991.0,0.00338127]
["bitfinex-derivatives","BTCF0:USTF0",1726787256498,0.29136949,62992.0,62991.0,0.00338127]
["bitfinex-derivatives","BTCF0:USTF0",1726787257795,0.03201449,62992.0,62991.0,0.08273727]
["bitfinex-derivatives","BTCF0:USTF0",1726787258000,0.009,62992.0,62991.0,0.08273727]
["bitfinex-derivatives","BTCF0:USTF0",1726787269502,0.088355,62992.0,62991.0,0.08273727]
["bitfinex-derivatives","BTCF0:USTF0",1726787271610,0.009,62992.0,62991.0,0.08273727]
["bitfinex-derivatives","BTCF0:USTF0",1726787272617,0.009,62992.0,62991.0,0.12976628]
["bitfinex-derivatives","BTCF0:USTF0",1726787273312,0.009,62992.0,62991.0,0.12992173]
["bitfinex-derivatives","BTCF0:USTF0",1726787273907,0.009,62992.0,62991.0,0.08273727]
["bitfinex-derivatives","BTCF0:USTF0",1726787274810,0.088355,62992.0,62991.0,0.12992442]
["bitfinex-derivatives","BTCF0:USTF0",1726787275010,0.088355,62992.0,62991.0,0.00338127]
["bitfinex-derivatives","BTCF0:USTF0",1726787275215,0.16771,62992.0,62991.0,0.00338127]
["bitfinex-derivatives","BTCF0:USTF0",1726787275405,0.079366,62983.0,62982.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726787275610,0.079366,62983.0,62979.0,0.06273286]
["bitfinex-derivatives","BTCF0:USTF0",1726787275611,0.440166,62983.0,62979.0,0.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1726787275804,0.440166,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726787275805,0.3608,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726787276312,0.079359,62989.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726787277010,0.079359,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726787279219,0.081359,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726787279408,0.442159,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726787279904,0.447159,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726787280310,0.3678,62989.0,62984.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726787280507,0.079362,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1726787280708,0.079366,62984.0,62981.0,0.12655515]
["bitfinex-derivatives","BTCF0:USTF0",1726787280917,0.0903,62988.0,62981.0,0.12655515]
["bitfinex-derivatives","BTCF0:USTF0",1726787280918,0.18,62982.0,62981.0,0.12655515]
["bitfinex-derivatives","BTCF0:USTF0",1726787281117,0.18,62982.0,62981.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1726787282711,0.18,62982.0,62981.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726787283611,0.181,62982.0,62981.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726787285323,0.20357367,62982.0,62981.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726787285518,0.28294067,62982.0,62981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726787291423,0.36230767,62982.0,62981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726787291629,0.36230767,62982.0,62978.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726787291630,0.158742,62979.0,62978.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726787292026,1.235102,62979.0,62978.0,0.00238177]
["bitfinex-derivatives","BTCF0:USTF0",1726787292829,1.236102,62979.0,62978.0,0.00738177]
["bitfinex-derivatives","BTCF0:USTF0",1726787293126,0.557731,62979.0,62978.0,0.01438177]
["bitfinex-derivatives","BTCF0:USTF0",1726787293433,0.081371,62979.0,62978.0,0.01438177]
["bitfinex-derivatives","BTCF0:USTF0",1726787294217,0.557731,62979.0,62978.0,0.01438177]
["bitfinex-derivatives","BTCF0:USTF0",1726787294419,0.637102,62979.0,62978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726787294618,0.160742,62979.0,62978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726787295630,0.637102,62979.0,62978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726787295822,1.237102,62979.0,62978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726787296824,0.079384,62969.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726787297028,0.620184,62969.0,62961.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726787297634,0.620184,62969.0,62961.0,0.125694]
["bitfinex-derivatives","BTCF0:USTF0",1726787298434,0.620184,62969.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726787298937,0.621184,62969.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726787299327,0.622184,62969.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726787299922,0.622184,62969.0,62965.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1726787300425,0.622184,62969.0,62961.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726787300625,0.622184,62969.0,62962.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1726787301438,0.622184,62969.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726787302442,0.64477971,62969.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726787306643,0.64477971,62969.0,62958.0,0.08177946]
["bitfinex-derivatives","BTCF0:USTF0",1726787306644,0.079385,62968.0,62958.0,0.08177946]
["bitfinex-derivatives","BTCF0:USTF0",1726787306831,0.079395,62960.0,62958.0,0.08177946]
["bitfinex-derivatives","BTCF0:USTF0",1726787307033,0.18,62959.0,62958.0,0.08177946]
["bitfinex-derivatives","BTCF0:USTF0",1726787308026,0.3608,62962.0,62958.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1726787308339,0.3608,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726787308735,0.38350444,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726787308935,0.079396,62959.0,62958.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1726787311437,0.080396,62959.0,62958.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1726787312228,0.261396,62959.0,62958.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1726787314744,0.340792,62959.0,62958.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1726787319337,0.340792,62959.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726787319338,0.079406,62952.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726787320245,0.079407,62951.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726787320845,0.001,62952.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1726787321237,0.001,62952.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726787321437,0.081406,62952.0,62948.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1726787321736,0.081406,62952.0,62944.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726787321737,0.081406,62952.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726787321937,0.001,62951.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726787322645,0.080406,62952.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726787322646,0.081406,62952.0,62950.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1726787324147,0.001,62952.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1726787324645,0.3840901,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1726787325437,0.3608,62961.0,62952.0,1.155965]
["bitfinex-derivatives","BTCF0:USTF0",1726787325645,0.440194,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787326453,0.47086905,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787326841,0.46356596,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787327541,0.49524096,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787327741,0.49524096,62961.0,62954.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726787327742,0.079395,62960.0,62954.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726787327942,0.38517196,62961.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726787328551,0.38617196,62961.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1726787329353,0.38617196,62961.0,62954.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726787329354,0.38617196,62961.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726787331150,0.38617196,62961.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726787331757,0.46456596,62961.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726787331948,0.46556596,62961.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1726787336547,0.46556596,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787338455,0.39347496,62961.0,62960.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1726787338659,0.3628,62961.0,62960.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1726787338849,0.3628,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787339659,0.3628,62961.0,62960.0,0.10248937]
["bitfinex-derivatives","BTCF0:USTF0",1726787343952,0.3628,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787347264,0.002,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726787350867,0.002,62961.0,62960.0,1.155875]
["bitfinex-derivatives","BTCF0:USTF0",1726787351057,0.00238297,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726787351257,0.00238297,62966.0,62965.0,0.338778]
["bitfinex-derivatives","BTCF0:USTF0",1726787351468,0.00238297,62966.0,62965.0,0.620189]
["bitfinex-derivatives","BTCF0:USTF0",1726787351852,0.00238297,62966.0,62965.0,1.776018]
["bitfinex-derivatives","BTCF0:USTF0",1726787352056,0.00238297,62966.0,62965.0,1.696629]
["bitfinex-derivatives","BTCF0:USTF0",1726787352464,0.00238297,62966.0,62965.0,1.516629]
["bitfinex-derivatives","BTCF0:USTF0",1726787352762,0.00238297,62966.0,62965.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726787352965,0.00238297,62966.0,62965.0,1.040189]
["bitfinex-derivatives","BTCF0:USTF0",1726787353170,0.00238297,62966.0,62965.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1726787354978,0.00238297,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726787355769,0.00238297,62966.0,62965.0,0.555829]
["bitfinex-derivatives","BTCF0:USTF0",1726787356865,0.00238297,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726787361365,0.08177097,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1726787365968,0.079392,62963.0,62954.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726787366178,0.18,62961.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787366483,0.0008,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726787366668,0.0008,62963.0,62954.0,0.259402]
["bitfinex-derivatives","BTCF0:USTF0",1726787366669,0.125389,62965.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726787367471,0.07939,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726787367671,0.001,62963.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787367981,0.079397,62959.0,62958.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726787368880,0.18,62962.0,62960.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726787369181,0.259393,62962.0,62960.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726787369881,0.259393,62962.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787369882,0.259393,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726787370679,0.20380411,62962.0,62957.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1726787370873,0.079396,62959.0,62958.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1726787372272,0.20380411,62962.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787372479,0.18,62957.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787373379,0.5408,62957.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787373676,0.079403,62954.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787375181,0.080403,62954.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787375676,0.081403,62954.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787376176,0.10420037,62954.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787379872,1.02096337,62954.0,62953.0,0.00238271]
["bitfinex-derivatives","BTCF0:USTF0",1726787380082,0.079415,62944.0,62943.0,0.00238296]
["bitfinex-derivatives","BTCF0:USTF0",1726787380287,0.259415,62944.0,62943.0,0.00238296]
["bitfinex-derivatives","BTCF0:USTF0",1726787380979,0.259415,62944.0,62943.0,0.08179996]
["bitfinex-derivatives","BTCF0:USTF0",1726787381386,0.181,62944.0,62943.0,0.08179996]
["bitfinex-derivatives","BTCF0:USTF0",1726787381585,0.182,62944.0,62943.0,0.08179996]
["bitfinex-derivatives","BTCF0:USTF0",1726787381981,0.181,62944.0,62943.0,0.08179996]
["bitfinex-derivatives","BTCF0:USTF0",1726787382181,0.182,62944.0,62943.0,0.08179996]
["bitfinex-derivatives","BTCF0:USTF0",1726787383383,0.002,62944.0,62943.0,0.08179996]
["bitfinex-derivatives","BTCF0:USTF0",1726787403190,0.002,62944.0,62943.0,0.44259996]
["bitfinex-derivatives","BTCF0:USTF0",1726787405593,0.002,62944.0,62943.0,0.64201696]
["bitfinex-derivatives","BTCF0:USTF0",1726787405794,0.3645,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726787405795,0.0037,62954.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1726787405994,0.3289,62960.0,62953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787406194,0.3608,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726787406403,0.38326583,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726787407802,0.38926583,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1726787409105,0.006,62962.0,62961.0,0.560194]
["bitfinex-derivatives","BTCF0:USTF0",1726787409411,0.01,62962.0,62961.0,0.560194]
["bitfinex-derivatives","BTCF0:USTF0",1726787409708,0.35156952,62973.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726787409910,0.35236952,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726787410105,0.02266952,62973.0,62972.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1726787410306,0.0489,62975.0,62973.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1726787410610,0.0721766,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1726787411404,0.08840179,62975.0,62974.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1726787411812,0.09840179,62975.0,62974.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1726787412004,0.09840179,62975.0,62974.0,0.259377]
["bitfinex-derivatives","BTCF0:USTF0",1726787412807,0.10540179,62975.0,62974.0,0.259377]
["bitfinex-derivatives","BTCF0:USTF0",1726787413713,0.08940179,62975.0,62974.0,0.261377]
["bitfinex-derivatives","BTCF0:USTF0",1726787414309,0.58264199,62975.0,62974.0,0.08663328]
["bitfinex-derivatives","BTCF0:USTF0",1726787414917,0.58264199,62975.0,62974.0,0.44743328]
["bitfinex-derivatives","BTCF0:USTF0",1726787415122,0.58264199,62975.0,62974.0,0.52681028]
["bitfinex-derivatives","BTCF0:USTF0",1726787416426,0.58264199,62975.0,62974.0,1.08258728]
["bitfinex-derivatives","BTCF0:USTF0",1726787416728,0.58264199,62975.0,62974.0,1.68258728]
["bitfinex-derivatives","BTCF0:USTF0",1726787417619,0.0037,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1726787417824,0.02239262,62988.0,62982.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1726787418028,0.0499,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1726787418227,0.0499,62990.0,62989.0,0.04223918]
["bitfinex-derivatives","BTCF0:USTF0",1726787419224,0.07321449,62990.0,62989.0,0.04223918]
["bitfinex-derivatives","BTCF0:USTF0",1726787420123,0.07721449,62990.0,62989.0,0.04223918]
["bitfinex-derivatives","BTCF0:USTF0",1726787421234,0.08321449,62990.0,62989.0,0.04323918]
["bitfinex-derivatives","BTCF0:USTF0",1726787423130,0.03331449,62990.0,62989.0,0.04323918]
["bitfinex-derivatives","BTCF0:USTF0",1726787423435,0.01,62990.0,62989.0,0.04323918]
["bitfinex-derivatives","BTCF0:USTF0",1726787428240,0.01,62990.0,62989.0,0.12259818]
["bitfinex-derivatives","BTCF0:USTF0",1726787428545,0.00238192,62994.0,62993.0,0.158708]
["bitfinex-derivatives","BTCF0:USTF0",1726787428842,0.00238192,62994.0,62993.0,0.338708]
["bitfinex-derivatives","BTCF0:USTF0",1726787429838,0.00838192,62994.0,62993.0,0.338708]
["bitfinex-derivatives","BTCF0:USTF0",1726787430244,0.01538192,62994.0,62993.0,0.339708]
["bitfinex-derivatives","BTCF0:USTF0",1726787433152,0.01538192,62994.0,62993.0,0.36203341]
["bitfinex-derivatives","BTCF0:USTF0",1726787433947,0.01538192,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726787437747,0.27473392,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726787439140,0.01538192,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726787454558,0.04603857,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726787455160,0.01538192,62994.0,62993.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1726787457353,0.013,62994.0,62993.0,0.40617068]
["bitfinex-derivatives","BTCF0:USTF0",1726787457663,0.00238192,63004.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726787457862,0.00238192,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726787460664,0.01638192,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726787461267,0.01838192,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726787463368,0.04903442,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726787467962,0.12837442,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787468163,1.32273662,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787468674,0.82339662,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787469064,0.34723662,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787469264,1.42339662,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787469466,0.82339662,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787469667,1.42139662,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787469874,0.82939662,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787470263,0.35023662,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787470471,0.35023662,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787470472,0.27272192,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787470663,0.28072192,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787471171,0.27772192,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787471372,0.63852192,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787472176,0.63852192,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787472468,0.19838192,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726787472673,0.01838192,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726787473073,0.01038192,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726787473266,0.01838192,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726787473666,0.01038192,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726787473865,0.01838192,63004.0,63003.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1726787474170,0.01038192,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726787474367,0.01838192,63004.0,63003.0,0.340682]
["bitfinex-derivatives","BTCF0:USTF0",1726787474676,0.01838192,63004.0,63003.0,0.420023]
["bitfinex-derivatives","BTCF0:USTF0",1726787474971,0.01838192,63004.0,63003.0,0.44483329]
["bitfinex-derivatives","BTCF0:USTF0",1726787475875,0.01838192,63004.0,63003.0,0.26483329]
["bitfinex-derivatives","BTCF0:USTF0",1726787476078,0.01838192,63004.0,63003.0,0.44483329]
["bitfinex-derivatives","BTCF0:USTF0",1726787476269,0.01838192,63004.0,63003.0,0.420023]
["bitfinex-derivatives","BTCF0:USTF0",1726787476466,0.01838192,63004.0,63003.0,0.44483248]
["bitfinex-derivatives","BTCF0:USTF0",1726787477368,0.016,63004.0,63003.0,1.52099248]
["bitfinex-derivatives","BTCF0:USTF0",1726787478464,0.016,63004.0,63003.0,1.34099248]
["bitfinex-derivatives","BTCF0:USTF0",1726787478677,0.016,63004.0,63003.0,1.52099248]
["bitfinex-derivatives","BTCF0:USTF0",1726787480580,0.016,63004.0,63003.0,0.92099248]
["bitfinex-derivatives","BTCF0:USTF0",1726787480778,0.016,63004.0,63003.0,0.44483248]
["bitfinex-derivatives","BTCF0:USTF0",1726787481977,0.016,63004.0,63003.0,0.38483248]
["bitfinex-derivatives","BTCF0:USTF0",1726787483181,0.016,63004.0,63003.0,0.360023]
["bitfinex-derivatives","BTCF0:USTF0",1726787485386,0.016,63004.0,63003.0,0.160682]
["bitfinex-derivatives","BTCF0:USTF0",1726787485586,0.016,63004.0,63003.0,0.280682]
["bitfinex-derivatives","BTCF0:USTF0",1726787490696,0.016,63004.0,63003.0,0.160682]
["bitfinex-derivatives","BTCF0:USTF0",1726787490904,0.016,63004.0,63003.0,0.280682]
["bitfinex-derivatives","BTCF0:USTF0",1726787492392,0.016,63004.0,63003.0,0.30549163]
["bitfinex-derivatives","BTCF0:USTF0",1726787492824,0.016,63004.0,63003.0,0.280682]
["bitfinex-derivatives","BTCF0:USTF0",1726787493098,0.016,63004.0,63003.0,0.30549163]
["bitfinex-derivatives","BTCF0:USTF0",1726787493396,0.016,63004.0,63003.0,0.35280478]
["bitfinex-derivatives","BTCF0:USTF0",1726787494193,0.016,63004.0,63003.0,0.32799515]
["bitfinex-derivatives","BTCF0:USTF0",1726787494400,0.016,63004.0,63003.0,0.35280478]
["bitfinex-derivatives","BTCF0:USTF0",1726787496202,0.0037,63013.0,63012.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726787496390,0.13132,63020.0,63012.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726787496391,0.12702,63020.0,63012.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726787496591,0.12702,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726787497601,0.14959198,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726787498197,0.16359198,63020.0,63019.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1726787498994,0.16459198,63020.0,63019.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726787515510,0.19523722,63020.0,63019.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726787518315,0.31523722,63020.0,63019.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726787518921,0.19523722,63020.0,63019.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726787519917,0.19523679,63020.0,63019.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726787522231,0.11591679,63020.0,63019.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726787522526,0.06821679,63020.0,63019.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726787523024,0.015,63020.0,63019.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1726787523215,0.3289,63032.0,63019.0,1.157361]
["bitfinex-derivatives","BTCF0:USTF0",1726787523420,0.3289,63032.0,63022.0,0.639434]
["bitfinex-derivatives","BTCF0:USTF0",1726787523622,0.3289,63032.0,63022.0,0.71141107]
["bitfinex-derivatives","BTCF0:USTF0",1726787523623,0.3326,63032.0,63022.0,0.71141107]
["bitfinex-derivatives","BTCF0:USTF0",1726787523815,0.3326,63032.0,63022.0,0.66423804]
["bitfinex-derivatives","BTCF0:USTF0",1726787524322,0.01038082,63023.0,63022.0,0.66423804]
["bitfinex-derivatives","BTCF0:USTF0",1726787524627,0.01138082,63023.0,63022.0,0.63308198]
["bitfinex-derivatives","BTCF0:USTF0",1726787524822,0.01138082,63023.0,63022.0,0.58592104]
["bitfinex-derivatives","BTCF0:USTF0",1726787525329,0.009,63023.0,63022.0,0.58592104]
["bitfinex-derivatives","BTCF0:USTF0",1726787525719,0.03154946,63023.0,63022.0,0.58592104]
["bitfinex-derivatives","BTCF0:USTF0",1726787525928,0.001,63023.0,63022.0,0.66623804]
["bitfinex-derivatives","BTCF0:USTF0",1726787526427,0.0037,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726787526617,0.6897,63039.0,63031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726787526618,0.0008,63033.0,63031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726787526813,0.36168,63039.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726787527021,0.07227234,63038.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726787528524,0.07227234,63038.0,63036.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726787529428,0.07227234,63038.0,63037.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1726787530625,0.07227234,63038.0,63037.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1726787530826,0.07227234,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726787533919,0.02297234,63038.0,63037.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1726787534227,0.0037,63047.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726787534421,0.00237977,63051.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726787534422,0.00237977,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726787534933,0.02495441,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726787535230,0.00237977,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726787537026,0.00237977,63051.0,63050.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1726787537226,0.00237977,63051.0,63050.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1726787539331,0.20166077,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787539634,0.56246077,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787542234,0.64174177,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787542437,0.64174177,63051.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787542438,0.158582,63043.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787542640,0.278582,63043.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787543741,0.278582,63043.0,63042.0,0.0033792]
["bitfinex-derivatives","BTCF0:USTF0",1726787543935,0.338582,63043.0,63042.0,0.0033792]
["bitfinex-derivatives","BTCF0:USTF0",1726787544235,0.338582,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787544538,1.414462,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787545533,0.859862,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787546340,0.600571,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787546536,0.32725092,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787551745,0.37415092,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787554141,0.40478663,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787554344,0.37415092,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787554547,0.40478664,63043.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787555538,0.40478664,63043.0,63042.0,0.0836712]
["bitfinex-derivatives","BTCF0:USTF0",1726787555539,0.05319564,63043.0,63042.0,0.0836712]
["bitfinex-derivatives","BTCF0:USTF0",1726787555738,0.02255992,63043.0,63042.0,0.0836712]
["bitfinex-derivatives","BTCF0:USTF0",1726787555939,0.36317977,63051.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787556139,0.03063334,63050.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787556339,0.03063334,63049.0,63042.0,0.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1726787556533,0.079287,63047.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726787557350,0.10992009,63047.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726787558152,0.10992009,63047.0,63046.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1726787558352,0.10992009,63047.0,63046.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1726787560842,0.079287,63047.0,63046.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1726787564057,0.199287,63047.0,63046.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1726787567547,0.22992004,63047.0,63046.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1726787567752,0.22992047,63047.0,63046.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1726787568161,0.199287,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787569659,0.22992019,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787571649,0.199287,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787571851,0.278574,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787572052,0.3092089,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787572252,0.34804684,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787573276,0.34804815,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787574256,0.30920988,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787574764,0.30920988,63047.0,63031.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726787574765,0.079304,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726787574958,0.199304,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726787575553,0.22994296,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726787575861,0.22994296,63033.0,63028.0,0.29617063]
["bitfinex-derivatives","BTCF0:USTF0",1726787575862,0.15063896,63033.0,63028.0,0.29617063]
["bitfinex-derivatives","BTCF0:USTF0",1726787576057,0.12,63029.0,63028.0,0.29617063]
["bitfinex-derivatives","BTCF0:USTF0",1726787576253,0.15063896,63029.0,63028.0,0.29617063]
["bitfinex-derivatives","BTCF0:USTF0",1726787577167,0.22994696,63029.0,63028.0,0.29717063]
["bitfinex-derivatives","BTCF0:USTF0",1726787577568,0.199308,63029.0,63028.0,0.29717063]
["bitfinex-derivatives","BTCF0:USTF0",1726787577768,0.200308,63029.0,63028.0,0.29717063]
["bitfinex-derivatives","BTCF0:USTF0",1726787581360,0.02374447,63029.0,63028.0,0.29717063]
["bitfinex-derivatives","BTCF0:USTF0",1726787581556,0.001,63029.0,63028.0,0.29717063]
["bitfinex-derivatives","BTCF0:USTF0",1726787587662,0.200308,63029.0,63028.0,0.29717063]
["bitfinex-derivatives","BTCF0:USTF0",1726787588061,0.200308,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787588259,0.279616,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787588672,0.200308,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787590068,0.260308,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787591076,0.080308,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787595277,0.080308,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787607181,0.001,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787612291,0.001,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787612292,0.159616,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787612594,0.11094848,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787612892,0.47174848,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787614493,0.47175108,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787614793,0.441108,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787615193,0.47175049,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787615402,0.47175055,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787615590,0.441108,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787617102,0.47174992,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787619498,0.4717501,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787620192,0.4717501,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787620193,0.3618,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787621694,0.39244083,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787622099,0.51244083,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787624393,0.59174883,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787628700,0.561108,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787629191,0.200308,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787630693,0.080308,63029.0,63028.0,0.08268889]
["bitfinex-derivatives","BTCF0:USTF0",1726787635702,0.080308,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787635899,0.11095005,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787637809,0.51059767,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787639304,0.441108,63029.0,63028.0,0.00337989]
["bitfinex-derivatives","BTCF0:USTF0",1726787639514,0.441108,63029.0,63018.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1726787639515,1.50725094,63029.0,63018.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1726787639813,0.199321,63019.0,63018.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1726787639999,0.22996427,63019.0,63018.0,0.00238007]
["bitfinex-derivatives","BTCF0:USTF0",1726787640597,0.22996427,63019.0,63018.0,0.01338007]
["bitfinex-derivatives","BTCF0:USTF0",1726787640896,0.10996427,63019.0,63018.0,0.02338007]
["bitfinex-derivatives","BTCF0:USTF0",1726787641096,0.22996427,63019.0,63018.0,0.02338007]
["bitfinex-derivatives","BTCF0:USTF0",1726787642298,0.22996427,63019.0,63018.0,0.01238007]
["bitfinex-derivatives","BTCF0:USTF0",1726787642614,0.22996427,63019.0,63018.0,0.02338007]
["bitfinex-derivatives","BTCF0:USTF0",1726787642814,0.22996784,63019.0,63018.0,0.02338007]
["bitfinex-derivatives","BTCF0:USTF0",1726787643804,0.199321,63019.0,63018.0,0.02338007]
["bitfinex-derivatives","BTCF0:USTF0",1726787644502,0.22190084,63019.0,63018.0,0.02338007]
["bitfinex-derivatives","BTCF0:USTF0",1726787646813,0.22190084,63019.0,63018.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726787653112,0.22190084,63019.0,63018.0,0.100322]
["bitfinex-derivatives","BTCF0:USTF0",1726787654917,0.00238086,63023.0,63018.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726787655107,0.00238086,63023.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787655108,0.02544357,63023.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787655310,0.00238086,63023.0,63022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787655506,0.00238086,63023.0,63022.0,0.278634]
["bitfinex-derivatives","BTCF0:USTF0",1726787655711,0.0037,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726787655911,0.3412,63040.0,63029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787655912,0.199295,63040.0,63029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787656110,0.3608,63043.0,63035.0,0.560101]
["bitfinex-derivatives","BTCF0:USTF0",1726787656111,0.0037,63042.0,63035.0,0.560101]
["bitfinex-derivatives","BTCF0:USTF0",1726787656313,0.02325019,63038.0,63035.0,0.560101]
["bitfinex-derivatives","BTCF0:USTF0",1726787656713,0.02325019,63038.0,63035.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726787657523,0.00338035,63036.0,63035.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1726787657912,0.00338035,63036.0,63035.0,1.636021]
["bitfinex-derivatives","BTCF0:USTF0",1726787659614,0.00338035,63036.0,63035.0,1.641021]
["bitfinex-derivatives","BTCF0:USTF0",1726787660010,0.00238035,63036.0,63035.0,1.645021]
["bitfinex-derivatives","BTCF0:USTF0",1726787660216,0.00238035,63036.0,63035.0,1.66753741]
["bitfinex-derivatives","BTCF0:USTF0",1726787660815,0.0037,63045.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726787661022,0.199279,63053.0,63049.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726787661220,0.199279,63053.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787661429,0.199279,63053.0,63048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787662025,0.22245133,63053.0,63048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787662213,0.22245133,63053.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726787662616,0.22345133,63053.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726787663920,0.10345133,63053.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1726787664326,0.10345133,63053.0,63051.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726787665015,0.079279,63052.0,63051.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1726787666628,0.079279,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787666930,0.259279,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787667631,0.260279,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787676233,0.339558,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787677527,0.386358,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787681231,0.747158,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787681428,0.386358,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787681732,0.747158,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787683634,0.77778976,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787683933,0.71778976,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787684834,0.75662408,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787686829,0.39582408,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787687042,0.75662408,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787687832,0.39582408,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787688227,0.75662408,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787689236,0.71778976,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787689835,0.35698976,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787690039,0.71778976,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787690836,0.35698976,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787691031,0.71778976,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787691647,0.35698976,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787691851,0.35698976,63052.0,63051.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1726787691852,0.39243176,63052.0,63051.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1726787692141,0.001,63052.0,63051.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726787695450,0.001,63052.0,63051.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1726787696552,0.03162972,63052.0,63051.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1726787699858,0.03162972,63052.0,63051.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726787700265,0.15162972,63052.0,63051.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726787704269,0.121,63052.0,63051.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726787704671,0.200279,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787704965,0.279558,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787706862,0.31018863,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787708169,0.23090963,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787708371,0.200279,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787708574,0.247479,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787708867,0.2781105,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787709370,0.3573895,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787710074,0.079299,63036.0,63031.0,0.08168473]
["bitfinex-derivatives","BTCF0:USTF0",1726787710373,0.22993857,63036.0,63031.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726787710568,0.440104,63032.0,63031.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726787711271,0.47074491,63032.0,63031.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726787711461,0.440104,63032.0,63031.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726787712068,0.620104,63032.0,63031.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726787712263,0.440104,63032.0,63031.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726787712568,0.620104,63032.0,63031.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1726787712867,0.620104,63032.0,63031.0,0.01237973]
["bitfinex-derivatives","BTCF0:USTF0",1726787713962,0.620104,63032.0,63031.0,0.02137973]
["bitfinex-derivatives","BTCF0:USTF0",1726787714361,0.64313887,63032.0,63031.0,0.02137973]
["bitfinex-derivatives","BTCF0:USTF0",1726787714663,0.64313887,63032.0,63031.0,0.01337973]
["bitfinex-derivatives","BTCF0:USTF0",1726787715267,0.28233887,63032.0,63031.0,0.01337973]
["bitfinex-derivatives","BTCF0:USTF0",1726787715477,0.64313887,63032.0,63031.0,0.01337973]
["bitfinex-derivatives","BTCF0:USTF0",1726787715661,0.64313887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787716870,0.28233887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787717074,0.64313887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787720068,0.28233887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787720377,0.64313887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787722378,0.46313887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787723782,0.10233887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787724078,0.46313887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787724881,0.51183887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787725387,0.55743887,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787729681,0.63674287,63032.0,63031.0,0.00537973]
["bitfinex-derivatives","BTCF0:USTF0",1726787730090,0.63674287,63032.0,63016.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726787730091,0.079316,63023.0,63016.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726787730382,0.259321,63019.0,63018.0,0.00238021]
["bitfinex-derivatives","BTCF0:USTF0",1726787730883,0.620121,63019.0,63018.0,0.00238021]
["bitfinex-derivatives","BTCF0:USTF0",1726787731182,0.620121,63019.0,63007.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726787731183,0.079334,63009.0,63007.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726787731372,0.079334,63009.0,63005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726787731373,0.18,63010.0,63005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726787731577,0.3608,63012.0,63005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726787731578,0.18,63006.0,63005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726787731986,0.259337,63006.0,63005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726787732285,0.18,63006.0,63005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726787732487,0.3608,63012.0,63005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726787732679,0.0037,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726787732881,0.3608,63019.0,63016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726787733084,0.33128078,63024.0,63016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726787733288,0.00238078,63024.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787733481,0.00238078,63024.0,63023.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726787734288,0.00238078,63024.0,63023.0,0.125816]
["bitfinex-derivatives","BTCF0:USTF0",1726787735080,0.0252239,63024.0,63023.0,0.125816]
["bitfinex-derivatives","BTCF0:USTF0",1726787735379,0.00738078,63024.0,63023.0,0.125816]
["bitfinex-derivatives","BTCF0:USTF0",1726787735578,0.00738078,63024.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726787735884,0.18,63021.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787736685,0.18,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787736885,0.079317,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787738091,0.001,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787738480,0.079317,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787738985,0.081317,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787740186,0.079317,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787740375,0.002,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787740781,0.079317,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787741090,0.081317,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787741397,0.079317,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787741589,0.002,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787742091,0.081317,63023.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787744184,0.18,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787744390,0.182,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787744782,0.18,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787745395,0.182,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787746205,0.002,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787746488,0.182,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726787747693,0.182,63021.0,63015.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726787749101,0.182,63021.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787749397,0.261319,63021.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726787749698,0.07932,63020.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726787749898,0.07932,63020.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787749899,0.079326,63015.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787750192,0.079326,63015.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787750193,0.259326,63015.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787750381,0.259326,63015.0,63011.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1726787750798,0.259326,63015.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787751188,0.259326,63015.0,63012.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726787752295,0.18,63015.0,63012.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726787753194,0.079328,63013.0,63012.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726787753497,0.079328,63013.0,63012.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726787754084,0.079328,63013.0,63012.0,0.094329]
["bitfinex-derivatives","BTCF0:USTF0",1726787754493,0.079328,63013.0,63012.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726787754698,0.079328,63013.0,63012.0,0.094329]
["bitfinex-derivatives","BTCF0:USTF0",1726787757793,0.079328,63013.0,63012.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726787757993,0.079328,63013.0,63006.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726787757994,0.12,63013.0,63006.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726787758286,0.4808,63008.0,63006.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726787758487,0.079336,63007.0,63006.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726787759301,0.079336,63007.0,63006.0,0.01638063]
["bitfinex-derivatives","BTCF0:USTF0",1726787759692,0.079336,63007.0,63006.0,0.02938063]
["bitfinex-derivatives","BTCF0:USTF0",1726787760297,0.080336,63007.0,63006.0,0.02938063]
["bitfinex-derivatives","BTCF0:USTF0",1726787761907,0.260336,63007.0,63006.0,0.02938063]
["bitfinex-derivatives","BTCF0:USTF0",1726787762409,0.815832,63007.0,63006.0,0.02938063]
["bitfinex-derivatives","BTCF0:USTF0",1726787762902,0.339672,63007.0,63006.0,0.02938063]
["bitfinex-derivatives","BTCF0:USTF0",1726787763289,0.159672,63007.0,63006.0,0.02938063]
["bitfinex-derivatives","BTCF0:USTF0",1726787763485,0.159672,63007.0,63006.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726787763486,0.338672,63007.0,63006.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1726787763685,0.339672,63007.0,63006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726787765003,0.36301273,63007.0,63006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726787769200,0.28367673,63007.0,63006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726787769407,0.10367673,63007.0,63006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726787770300,0.28367673,63007.0,63006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726787774507,0.3608,63008.0,63006.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726787774714,0.0023807,63026.0,63011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726787774898,0.0023807,63026.0,63006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726787774899,0.0023807,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787775098,0.0023807,63026.0,63006.0,0.01338073]
["bitfinex-derivatives","BTCF0:USTF0",1726787775099,1.4391807,63026.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787775301,0.3608,63020.0,63006.0,0.01338073]
["bitfinex-derivatives","BTCF0:USTF0",1726787775502,0.18,63007.0,63006.0,0.09271773]
["bitfinex-derivatives","BTCF0:USTF0",1726787775699,0.18,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1726787775898,0.1446,63019.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787775899,0.18,63015.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787776104,0.1446,63019.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787776105,0.0459,63019.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787776398,0.0459,63019.0,63018.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1726787776399,0.06914466,63019.0,63018.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1726787776598,0.02324466,63019.0,63018.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1726787776811,0.0023807,63026.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787777008,0.2787,63030.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787777809,0.2295,63030.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787778126,0.2295,63030.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787778499,0.25263487,63030.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787780013,0.25763487,63030.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787781303,0.18,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787783415,0.185,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787784509,0.18,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787784716,0.185,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787785209,0.186,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787786103,0.181,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787786299,0.186,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787787301,0.181,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787787501,0.186,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787790115,0.181,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787790416,0.186,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787790619,0.006,63026.0,63025.0,0.440113]
["bitfinex-derivatives","BTCF0:USTF0",1726787793514,0.00238051,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726787793814,0.079294,63041.0,63040.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726787794006,0.079294,63041.0,63040.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1726787794613,0.07015768,63043.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726787796510,0.07015768,63043.0,63042.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1726787797217,0.07015768,63043.0,63042.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1726787801722,0.10079329,63043.0,63042.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1726787808626,0.079293,63041.0,63032.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726787808824,0.18,63033.0,63029.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726787809018,0.20354061,63032.0,63029.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726787809218,0.10994161,63031.0,63029.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1726787809419,0.10994161,63031.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787809420,0.124606,63031.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787809632,0.079307,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787810431,0.079307,63030.0,63029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787811029,0.080307,63030.0,63029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787811524,0.10270144,63030.0,63029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787811928,0.10270144,63030.0,63029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787812817,0.10470144,63030.0,63029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787813023,0.1353443,63030.0,63029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787813223,0.079316,63023.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726787813421,0.079317,63022.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787813624,0.079317,63022.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726787813625,0.079327,63014.0,63013.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726787813935,0.079328,63013.0,63012.0,0.00238051]
["bitfinex-derivatives","BTCF0:USTF0",1726787814122,0.259328,63013.0,63012.0,0.00238051]
["bitfinex-derivatives","BTCF0:USTF0",1726787815026,0.18,63013.0,63012.0,0.00238051]
["bitfinex-derivatives","BTCF0:USTF0",1726787816020,0.18,63013.0,63012.0,0.01938051]
["bitfinex-derivatives","BTCF0:USTF0",1726787816729,0.20386128,63013.0,63012.0,0.01938051]
["bitfinex-derivatives","BTCF0:USTF0",1726787819231,0.02386128,63013.0,63012.0,0.09871051]
["bitfinex-derivatives","BTCF0:USTF0",1726787819530,0.5408,63017.0,63012.0,0.09871051]
["bitfinex-derivatives","BTCF0:USTF0",1726787820936,0.620124,63017.0,63012.0,0.01938051]
["bitfinex-derivatives","BTCF0:USTF0",1726787821142,0.64295737,63017.0,63012.0,0.01938051]
["bitfinex-derivatives","BTCF0:USTF0",1726787821338,0.64295737,63017.0,63014.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726787821833,0.28215737,63017.0,63014.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726787822936,0.28215737,63017.0,63014.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1726787823835,0.079325,63016.0,63014.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1726787824039,0.079326,63015.0,63014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726787824224,0.079337,63006.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726787824424,0.18,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726787826232,0.18,63006.0,63005.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726787826428,0.18,63006.0,63005.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1726787826629,0.20387854,63006.0,63005.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1726787827229,0.02387854,63006.0,63005.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1726787827430,0.259334,63009.0,63005.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1726787829024,0.259334,63009.0,63005.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726787829231,0.260334,63009.0,63005.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726787829432,0.260334,63009.0,63005.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1726787830139,0.079335,63008.0,63005.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1726787831537,0.080335,63008.0,63005.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1726787833334,0.001,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726787835042,0.28276887,63009.0,63007.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726787835446,0.28276887,63009.0,63007.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1726787836142,0.28276887,63009.0,63007.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726787836436,0.28276887,63009.0,63007.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726787836637,0.28276887,63009.0,63007.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1726787838143,0.02343587,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1726787838367,0.08170711,63016.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726787838368,0.00238111,63016.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726787838552,0.00238111,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726787839242,0.00238111,63016.0,63007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726787839243,0.02539773,63016.0,63007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726787839452,0.18,63008.0,63007.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726787839646,0.18,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726787839834,0.079327,63015.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726787839835,0.18,63013.0,63011.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1726787840038,0.079327,63015.0,63012.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1726787840344,0.00738111,63016.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726787840554,0.00738111,63016.0,63015.0,0.620126]
["bitfinex-derivatives","BTCF0:USTF0",1726787840848,0.00238111,63016.0,63015.0,0.620126]
["bitfinex-derivatives","BTCF0:USTF0",1726787841453,0.00238111,63016.0,63015.0,1.696206]
["bitfinex-derivatives","BTCF0:USTF0",1726787841641,0.00238111,63016.0,63015.0,1.096206]
["bitfinex-derivatives","BTCF0:USTF0",1726787841945,0.00238111,63016.0,63015.0,1.696206]
["bitfinex-derivatives","BTCF0:USTF0",1726787842649,0.00538111,63016.0,63015.0,1.096206]
["bitfinex-derivatives","BTCF0:USTF0",1726787842836,0.01038111,63016.0,63015.0,1.096206]
["bitfinex-derivatives","BTCF0:USTF0",1726787843042,0.01038111,63016.0,63015.0,1.696206]
["bitfinex-derivatives","BTCF0:USTF0",1726787843349,0.00538111,63016.0,63015.0,1.696206]
["bitfinex-derivatives","BTCF0:USTF0",1726787843651,0.00538111,63016.0,63015.0,1.100206]
["bitfinex-derivatives","BTCF0:USTF0",1726787843847,0.00538111,63016.0,63015.0,1.700206]
["bitfinex-derivatives","BTCF0:USTF0",1726787844053,0.00538111,63016.0,63015.0,1.100206]
["bitfinex-derivatives","BTCF0:USTF0",1726787844348,0.00238111,63016.0,63015.0,1.106206]
["bitfinex-derivatives","BTCF0:USTF0",1726787844746,0.00238111,63016.0,63015.0,1.706206]
["bitfinex-derivatives","BTCF0:USTF0",1726787846050,0.00238111,63016.0,63015.0,1.702206]
["bitfinex-derivatives","BTCF0:USTF0",1726787846251,0.00238111,63016.0,63015.0,1.706206]
["bitfinex-derivatives","BTCF0:USTF0",1726787847156,0.00238111,63016.0,63015.0,1.702206]
["bitfinex-derivatives","BTCF0:USTF0",1726787847359,0.00238111,63016.0,63015.0,1.706206]
["bitfinex-derivatives","BTCF0:USTF0",1726787847751,0.00238111,63016.0,63015.0,1.781532]
["bitfinex-derivatives","BTCF0:USTF0",1726787847950,0.00238082,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726787848144,0.00238082,63026.0,63025.0,1.516113]
["bitfinex-derivatives","BTCF0:USTF0",1726787850054,0.00838082,63026.0,63025.0,1.517113]
["bitfinex-derivatives","BTCF0:USTF0",1726787850456,0.01238082,63026.0,63025.0,0.917113]
["bitfinex-derivatives","BTCF0:USTF0",1726787851551,0.01238082,63026.0,63025.0,0.441113]
["bitfinex-derivatives","BTCF0:USTF0",1726787851754,0.01238082,63026.0,63025.0,0.917113]
["bitfinex-derivatives","BTCF0:USTF0",1726787852658,0.09169282,63026.0,63025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787859056,0.09169282,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787870368,0.12233637,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787872970,0.12233616,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787873364,0.09169282,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787873564,0.12233561,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787876368,0.12233604,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787876571,0.09169282,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787880970,0.01238082,63026.0,63025.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1726787881373,0.01238082,63026.0,63025.0,0.177513]
["bitfinex-derivatives","BTCF0:USTF0",1726787881965,0.01238082,63026.0,63025.0,0.5857776]
["bitfinex-derivatives","BTCF0:USTF0",1726787882167,0.00238032,63037.0,63025.0,1.614313]
["bitfinex-derivatives","BTCF0:USTF0",1726787882366,0.00238032,63037.0,63036.0,0.560099]
["bitfinex-derivatives","BTCF0:USTF0",1726787882668,0.00238032,63037.0,63036.0,1.516019]
["bitfinex-derivatives","BTCF0:USTF0",1726787882867,0.00466,63051.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726787882868,0.0037,63051.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1726787883067,0.079276,63055.0,63046.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726787883381,0.0079703,63062.0,63054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726787883679,0.0487,63069.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787883991,0.0487,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787884478,0.07231595,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787884871,0.07231595,63069.0,63061.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1726787884872,0.25231595,63069.0,63061.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726787885177,0.18,63064.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787885878,0.079264,63065.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787886079,0.079264,63065.0,63061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787886568,0.079264,63065.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787886764,0.079264,63065.0,63061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787887164,0.079264,63065.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787887371,0.18,63063.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787887570,0.259267,63063.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726787887873,0.02561595,63069.0,63061.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1726787888179,0.006,63065.0,63061.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726787888568,0.006,63065.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787888977,0.0469,63067.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787889679,0.006,63065.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787890179,0.001,63063.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787891577,0.001,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1726787891774,0.002,63065.0,63061.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1726787891997,0.002,63065.0,63061.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726787892364,0.002,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1726787892876,0.002,63065.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787893179,0.002,63063.0,63061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787893573,0.07001874,63067.0,63061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787893574,0.259265,63064.0,63061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787893977,0.079271,63059.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787894273,0.18,63057.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787895777,0.20912022,63057.0,63055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726787895975,0.21112022,63057.0,63055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787897467,0.03112022,63057.0,63055.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1726787902575,0.259274,63056.0,63055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726787902780,0.338548,63056.0,63055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726787903276,0.338548,63056.0,63053.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1726787903277,0.158554,63054.0,63053.0,0.00237893]
["bitfinex-derivatives","BTCF0:USTF0",1726787903474,0.079286,63047.0,63046.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726787903670,0.079287,63046.0,63042.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1726787905084,0.082287,63046.0,63042.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1726787905284,0.086287,63046.0,63042.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1726787906073,0.084287,63046.0,63042.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1726787906676,0.079288,63045.0,63042.0,0.44247121]
["bitfinex-derivatives","BTCF0:USTF0",1726787907885,0.083288,63045.0,63042.0,0.44247121]
["bitfinex-derivatives","BTCF0:USTF0",1726787908184,0.259291,63043.0,63042.0,0.36717921]
["bitfinex-derivatives","BTCF0:USTF0",1726787908979,0.259291,63043.0,63042.0,0.36317921]
["bitfinex-derivatives","BTCF0:USTF0",1726787909787,0.264291,63043.0,63042.0,0.36317921]
["bitfinex-derivatives","BTCF0:USTF0",1726787910892,0.267291,63043.0,63042.0,0.36417921]
["bitfinex-derivatives","BTCF0:USTF0",1726787913481,0.267291,63043.0,63042.0,0.00337921]
["bitfinex-derivatives","BTCF0:USTF0",1726787918283,0.008,63043.0,63042.0,0.08267121]
["bitfinex-derivatives","BTCF0:USTF0",1726787920388,0.008,63043.0,63042.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1726787920389,0.004,63043.0,63042.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1726787920988,0.001,63043.0,63042.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1726787921187,0.004,63043.0,63042.0,0.08167121]
["bitfinex-derivatives","BTCF0:USTF0",1726787921792,0.007,63043.0,63042.0,0.08267121]
["bitfinex-derivatives","BTCF0:USTF0",1726787923390,0.008,63043.0,63042.0,0.08267121]
["bitfinex-derivatives","BTCF0:USTF0",1726787929199,0.03863538,63043.0,63042.0,0.08267121]
["bitfinex-derivatives","BTCF0:USTF0",1726787929497,0.3608,63050.0,63042.0,0.08267121]
["bitfinex-derivatives","BTCF0:USTF0",1726787929498,0.1418993,63064.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726787929704,0.1418993,63064.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726787929705,0.079249,63076.0,63065.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1726787930186,0.18,63080.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787930393,0.18,63080.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726787930593,0.20278633,63080.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726787930903,0.003,63076.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726787931301,0.20278633,63080.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726787931491,0.20278633,63080.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726787931492,0.20578633,63080.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726787932100,0.02578633,63080.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726787932504,0.02678633,63080.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726787932801,0.02678633,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787933006,0.02378633,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787933296,0.02278633,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787933498,0.0457,63082.0,63079.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1726787934295,0.0457,63082.0,63079.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1726787934504,0.0457,63082.0,63079.0,0.442045]
["bitfinex-derivatives","BTCF0:USTF0",1726787935094,0.0457,63082.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1726787935711,0.0457,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726787936004,0.0467,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726787936710,0.0652317,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726787936999,0.0652317,63082.0,63081.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726787937303,0.0195317,63082.0,63081.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726787938396,0.0195317,63082.0,63081.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1726787940395,0.0195317,63082.0,63081.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726787940593,0.0195317,63082.0,63081.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1726787940997,0.0195317,63082.0,63081.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1726787941193,0.0195317,63082.0,63081.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1726787948403,0.0195317,63082.0,63081.0,0.160486]
["bitfinex-derivatives","BTCF0:USTF0",1726787948908,0.0195317,63082.0,63081.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1726787950010,0.001,63082.0,63081.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1726787954215,0.001,63082.0,63081.0,0.442043]
["bitfinex-derivatives","BTCF0:USTF0",1726787955225,0.0948,63092.0,63081.0,0.442043]
["bitfinex-derivatives","BTCF0:USTF0",1726787955226,0.0948,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1726787955421,0.0948,63092.0,63091.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1726787956114,0.174029,63092.0,63091.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1726787956307,0.175029,63092.0,63091.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1726787956610,0.0958,63092.0,63091.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1726787956815,0.0958,63092.0,63091.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1726787958222,0.11454509,63092.0,63091.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1726787959421,0.14515603,63092.0,63091.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1726787959920,0.14415603,63092.0,63091.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1726787960110,0.14415603,63092.0,63091.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1726787960819,0.14415603,63092.0,63091.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1726787961125,0.14415603,63092.0,63091.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1726787961432,0.14415603,63092.0,63091.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1726787962924,0.14415603,63092.0,63091.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1726787964225,0.1441564,63092.0,63091.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1726787967122,0.11354509,63092.0,63091.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1726787968028,0.11354509,63092.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787968029,0.23354509,63092.0,63082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726787968227,0.12,63087.0,63085.0,0.440038]
["bitfinex-derivatives","BTCF0:USTF0",1726787968415,0.119,63087.0,63085.0,0.440038]
["bitfinex-derivatives","BTCF0:USTF0",1726787969016,0.119,63087.0,63086.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1726787969336,0.11354509,63092.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787969519,0.03061193,63091.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726787969718,0.19277509,63092.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726787970324,0.03061152,63091.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726787970528,0.19277509,63092.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726787971324,0.19277509,63092.0,63090.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726787972135,0.19277509,63092.0,63086.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726787972136,0.079232,63090.0,63086.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726787972320,0.079232,63090.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1726787973927,0.079232,63090.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726787975428,0.0306128,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726787976033,0.0306128,63089.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787976228,0.079233,63089.0,63085.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726787976436,0.03061313,63088.0,63085.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726787976639,0.079233,63089.0,63085.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726787976836,0.03061328,63088.0,63085.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726787977138,0.079235,63088.0,63085.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1726787977431,0.11354509,63092.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787977432,0.079237,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787977626,0.18908801,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787978438,0.10985101,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787978636,0.14866358,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787978828,0.14866527,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787979134,0.06942827,63086.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787979440,0.259245,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787979640,0.28986065,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726787979934,0.28986065,63079.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787979935,0.21061565,63079.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787980132,0.079249,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787980332,0.14867957,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787980633,0.10986465,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787980838,0.14868487,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787981339,0.03061565,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787981543,0.03061565,63077.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787981736,0.03061565,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787982537,0.06943429,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787985938,0.03061565,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787988343,0.079248,63077.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787988537,0.03062014,63076.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787989539,0.079248,63077.0,63075.0,0.00237789]
["bitfinex-derivatives","BTCF0:USTF0",1726787995044,0.079248,63077.0,63073.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726787996144,0.079248,63077.0,63073.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726787996748,0.079248,63077.0,63073.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726787999145,0.079248,63077.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1726788001951,0.079248,63077.0,63074.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1726788003457,0.23669681,63078.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788003654,0.03061974,63077.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788003845,0.31594381,63078.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788004157,0.03061977,63077.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788004344,0.03061978,63076.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788006452,0.06943761,63076.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788011566,0.03061977,63076.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788014164,0.06943768,63076.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788015263,0.03061977,63076.0,63075.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788016463,0.11669681,63078.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726788016666,0.06943486,63077.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726788016874,0.03061844,63077.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726788017383,0.06943469,63077.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726788017568,0.06943485,63077.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726788017767,0.03061844,63077.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726788018179,0.06943474,63077.0,63076.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1726788018968,0.00454,63091.0,63090.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726788019176,0.0493,63094.0,63093.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726788020078,0.06785334,63094.0,63093.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1726788020479,0.06785334,63094.0,63093.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1726788021869,0.06785334,63094.0,63093.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1726788022966,0.06785334,63094.0,63093.0,0.442028]
["bitfinex-derivatives","BTCF0:USTF0",1726788023279,0.0037,63109.0,63108.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1726788023472,0.0489,63111.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726788023666,0.0679941,63111.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1726788023874,0.0679941,63111.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1726788024174,0.0679941,63111.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788024575,0.0679941,63111.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788026076,0.0679941,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788026676,0.0679941,63111.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788027274,0.0679941,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788028072,0.0679941,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788029494,0.0679941,63111.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788030069,0.0679941,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788035082,0.0679941,63111.0,63110.0,0.261206]
["bitfinex-derivatives","BTCF0:USTF0",1726788036189,0.0679941,63111.0,63110.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1726788037681,0.3271991,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788037886,0.0982991,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788038086,0.3608,63120.0,63110.0,0.261206]
["bitfinex-derivatives","BTCF0:USTF0",1726788038087,0.0486,63116.0,63110.0,0.261206]
["bitfinex-derivatives","BTCF0:USTF0",1726788038282,0.0486,63116.0,63115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726788038587,0.2286,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788038775,0.25920032,63116.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788038980,0.079204,63112.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788039188,0.0499,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788039782,0.129105,63111.0,63110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788039978,0.15970816,63111.0,63110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788040573,0.15970816,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788040574,0.15970895,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788040772,0.17836594,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788041182,0.17836594,63111.0,63110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788041382,0.17836594,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788041590,0.14776199,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788042289,0.14776199,63111.0,63110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788042479,0.14776199,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788042881,0.14776199,63111.0,63110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788043085,0.14776199,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788043886,0.26776199,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788044576,0.06855699,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788047479,0.09916031,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788048892,0.29836531,63111.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788049694,0.29836531,63111.0,63110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788049897,0.29836531,63111.0,63102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788049898,0.079206,63110.0,63102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788050197,0.14240564,63104.0,63102.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726788050396,0.26045187,63104.0,63102.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726788050586,0.26045187,63103.0,63102.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1726788050890,0.06941003,63103.0,63102.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1726788052788,0.07041003,63103.0,63102.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1726788055387,0.03260515,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788055592,0.081215,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788055790,0.15061946,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788056104,0.19925361,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788056593,0.11182015,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788056789,0.13024695,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788057787,0.05103195,63103.0,63102.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1726788058086,0.0204268,63103.0,63102.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1726788060096,0.0204268,63103.0,63102.0,0.620016]
["bitfinex-derivatives","BTCF0:USTF0",1726788060488,0.0204268,63103.0,63102.0,1.695416]
["bitfinex-derivatives","BTCF0:USTF0",1726788064909,0.0204268,63103.0,63102.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1726788068505,0.05103025,63103.0,63102.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1726788068706,0.0204268,63103.0,63102.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1726788069605,0.079222,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788069808,0.10982546,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788069996,0.14862872,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788070703,0.06940672,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788071306,0.03060346,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788071501,0.03060346,63101.0,63097.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1726788071701,0.06940717,63100.0,63097.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1726788071908,0.06940717,63099.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788072206,0.06940717,63098.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788072414,0.03060346,63098.0,63097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788072598,0.06940717,63101.0,63097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788072912,0.1414,63102.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788072913,0.06940717,63100.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788073211,0.06941155,63099.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788073402,0.06941155,63098.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788074503,0.03060828,63098.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788074899,0.03060828,63098.0,63097.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1726788075208,0.03060828,63098.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788078214,0.03060672,63098.0,63097.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1726788079014,0.03060672,63098.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788079015,0.07923,63091.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788079204,0.079235,63087.0,63086.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1726788079406,0.14864374,63087.0,63086.0,0.00237734]
["bitfinex-derivatives","BTCF0:USTF0",1726788079811,0.14864374,63087.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788080112,0.14864374,63087.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788080113,0.079245,63080.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788081105,0.18,63082.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788081705,0.27698924,63082.0,63077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788082113,0.09698924,63082.0,63076.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1726788082300,0.079243,63081.0,63076.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1726788082611,0.079244,63080.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788083003,0.0483,63079.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788084911,0.0493,63079.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788085113,0.0493,63079.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788086716,0.079249,63076.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788086920,0.0493,63079.0,63070.0,0.00237829]
["bitfinex-derivatives","BTCF0:USTF0",1726788086921,0.2267,63078.0,63070.0,0.00237829]
["bitfinex-derivatives","BTCF0:USTF0",1726788087118,0.079255,63071.0,63070.0,0.00237829]
["bitfinex-derivatives","BTCF0:USTF0",1726788087320,0.18,63074.0,63070.0,0.00237829]
["bitfinex-derivatives","BTCF0:USTF0",1726788087510,0.0471,63073.0,63070.0,0.00237829]
["bitfinex-derivatives","BTCF0:USTF0",1726788087715,0.079255,63071.0,63070.0,0.00237829]
["bitfinex-derivatives","BTCF0:USTF0",1726788088217,0.079255,63071.0,63070.0,0.00737829]
["bitfinex-derivatives","BTCF0:USTF0",1726788088907,0.079255,63071.0,63070.0,0.01337829]
["bitfinex-derivatives","BTCF0:USTF0",1726788091019,0.0471,63073.0,63070.0,0.01337829]
["bitfinex-derivatives","BTCF0:USTF0",1726788091223,0.06511175,63073.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726788092924,0.14436475,63073.0,63071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788094420,0.14436475,63073.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788096813,0.079254,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788097009,0.158508,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788097916,1.658508,63072.0,63071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726788098117,1.658508,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788098423,1.579254,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788101814,1.5,63072.0,63071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788102320,0.01801175,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726788102514,0.01801175,63073.0,63071.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1726788102515,0.4075,63078.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726788103215,0.079248,63077.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726788104420,0.079248,63077.0,63074.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1726788104625,0.079248,63077.0,63074.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726788105826,0.079249,63076.0,63074.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726788106223,0.25925,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788106428,0.07925,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788108248,0.3385,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788108532,0.36912303,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788109827,0.40794552,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788114025,0.14869552,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788115524,0.06944552,63075.0,63074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788115731,0.06944552,63075.0,63074.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726788115929,0.03062303,63075.0,63074.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726788117022,0.09754241,63078.0,63074.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726788117023,0.079248,63077.0,63074.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726788117627,0.03061853,63076.0,63074.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726788117830,0.079248,63077.0,63074.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726788118033,0.03061892,63076.0,63074.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1726788118331,0.01829441,63078.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788118530,0.03061832,63077.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788118735,0.03061849,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788119824,0.079248,63077.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788120228,0.079248,63077.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726788120427,0.03061871,63076.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726788120828,0.079248,63077.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726788123250,0.079249,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788125137,0.1098678,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788126032,0.1098678,63076.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726788126237,0.0306188,63075.0,63074.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1726788127358,0.0306188,63075.0,63074.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1726788127539,0.0306188,63075.0,63074.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726788128447,0.04867191,63075.0,63074.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726788129143,0.04867191,63075.0,63074.0,0.262251]
["bitfinex-derivatives","BTCF0:USTF0",1726788129344,0.57005949,63091.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788129551,0.0008,63091.0,63083.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1726788129847,0.23745349,63096.0,63083.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1726788129848,0.079225,63096.0,63083.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1726788130045,0.079225,63096.0,63083.0,1.59484]
["bitfinex-derivatives","BTCF0:USTF0",1726788130447,0.00237802,63097.0,63083.0,1.5156]
["bitfinex-derivatives","BTCF0:USTF0",1726788130643,0.00337854,63084.0,63083.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1726788130949,0.00337854,63084.0,63083.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1726788131253,0.02380327,63084.0,63083.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1726788131437,0.00537854,63084.0,63083.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1726788136043,0.00537854,63084.0,63083.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1726788136355,0.15822849,63114.0,63083.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1726788136356,0.079215,63104.0,63098.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1726788136559,0.09827772,63108.0,63101.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726788136746,0.079216,63102.0,63101.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1726788137252,0.18,63102.0,63094.0,0.00237722]
["bitfinex-derivatives","BTCF0:USTF0",1726788137447,0.079225,63095.0,63094.0,0.00237722]
["bitfinex-derivatives","BTCF0:USTF0",1726788139651,0.079225,63095.0,63094.0,0.01037722]
["bitfinex-derivatives","BTCF0:USTF0",1726788140253,0.079225,63095.0,63094.0,0.00737722]
["bitfinex-derivatives","BTCF0:USTF0",1726788140452,0.079225,63095.0,63094.0,0.00337722]
["bitfinex-derivatives","BTCF0:USTF0",1726788142366,0.079235,63088.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788142662,0.45822246,63095.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788142663,0.079237,63086.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788143081,1.579237,63086.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788143268,1.5,63086.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726788143475,0.0451,63087.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726788143875,0.18237839,63094.0,63089.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726788143876,0.08160539,63094.0,63089.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726788144384,1.5,63093.0,63089.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726788144881,1.579228,63093.0,63089.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726788145680,0.079229,63092.0,63089.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726788146182,0.079229,63092.0,63089.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1726788147081,0.080229,63092.0,63089.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1726788147474,0.001,63092.0,63090.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1726788148878,0.001,63092.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726788149280,0.001,63092.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788149585,0.001,63092.0,63087.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726788149978,1.5008,63093.0,63087.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726788150185,1.5,63093.0,63087.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1726788150879,0.07923,63092.0,63088.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726788153089,0.07923,63092.0,63084.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726788153277,0.079234,63089.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726788153476,0.079234,63089.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788153477,0.18,63090.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788153688,0.079239,63085.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788153890,0.0915,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788154079,0.1399,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788155985,0.1409,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788156580,0.1399,63084.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726788156779,0.1409,63084.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726788157782,0.15906485,63084.0,63082.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1726788158184,0.079244,63080.0,63075.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788158380,0.079244,63080.0,63074.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726788158785,0.079244,63080.0,63072.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726788158982,0.079244,63080.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788159391,0.079244,63080.0,63070.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726788159694,0.079244,63080.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726788159901,0.10986394,63080.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726788160391,0.079244,63080.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726788161185,0.158488,63080.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788161386,0.079255,63071.0,63070.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788161585,0.079255,63071.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726788163199,0.079255,63071.0,63067.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1726788167288,0.079257,63070.0,63067.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1726788168600,0.079257,63070.0,63067.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726788168798,0.079257,63070.0,63067.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1726788169491,0.079256,63071.0,63067.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726788169691,0.079256,63071.0,63067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726788169888,0.079256,63071.0,63067.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726788170296,0.079256,63071.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726788170498,0.079257,63070.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726788171604,0.079257,63070.0,63068.0,0.440059]
["bitfinex-derivatives","BTCF0:USTF0",1726788172502,0.079257,63070.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726788172704,0.079257,63070.0,63068.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1726788173102,0.079257,63070.0,63068.0,0.457059]
["bitfinex-derivatives","BTCF0:USTF0",1726788174400,0.079258,63069.0,63068.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726788179906,0.079258,63069.0,63068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726788197329,0.0476,63072.0,63068.0,0.096258]
["bitfinex-derivatives","BTCF0:USTF0",1726788197523,0.079257,63070.0,63068.0,0.096258]
["bitfinex-derivatives","BTCF0:USTF0",1726788199723,0.079258,63069.0,63068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726788199910,0.199258,63069.0,63068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726788200224,0.199258,63069.0,63068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726788201022,0.560058,63069.0,63068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726788201828,0.66994059,63069.0,63068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726788202013,0.66994059,63069.0,63056.0,0.41198736]
["bitfinex-derivatives","BTCF0:USTF0",1726788202014,0.07926,63067.0,63056.0,0.41198736]
["bitfinex-derivatives","BTCF0:USTF0",1726788202214,0.4808,63062.0,63056.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726788202413,0.12,63057.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726788203416,0.12,63057.0,63056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726788204024,0.12,63057.0,63056.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788204327,0.121,63057.0,63056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726788204626,0.201273,63057.0,63056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726788205027,0.081273,63057.0,63056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726788205222,0.081273,63057.0,63056.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788207624,0.09908953,63057.0,63056.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788208127,0.01981653,63057.0,63056.0,0.468074]
["bitfinex-derivatives","BTCF0:USTF0",1726788210823,0.01981653,63057.0,63056.0,0.107274]
["bitfinex-derivatives","BTCF0:USTF0",1726788215736,0.01981653,63057.0,63056.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1726788221536,0.01981653,63057.0,63056.0,0.155874]
["bitfinex-derivatives","BTCF0:USTF0",1726788221824,0.00237936,63062.0,63056.0,0.155874]
["bitfinex-derivatives","BTCF0:USTF0",1726788221825,0.00237936,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788222033,0.00237936,63062.0,63061.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1726788222241,0.00237936,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788222532,0.00237936,63062.0,63061.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1726788223130,0.00337936,63062.0,63061.0,0.213268]
["bitfinex-derivatives","BTCF0:USTF0",1726788223432,0.00437936,63062.0,63061.0,0.227268]
["bitfinex-derivatives","BTCF0:USTF0",1726788227528,0.00437936,63062.0,63061.0,1.302988]
["bitfinex-derivatives","BTCF0:USTF0",1726788227735,0.0037,63074.0,63073.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726788227943,0.12585,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788229944,0.14366916,63076.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726788230140,0.14366916,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788230344,0.26366916,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788233148,0.14366916,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788236846,0.14366916,63076.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726788236847,0.06441916,63076.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726788240351,0.14366816,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788241056,1.64366816,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788254462,0.14366816,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788255467,0.17428758,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788259257,0.1742878,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788259464,0.14366816,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788260467,0.14366816,63076.0,63075.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1726788262968,0.14366816,63076.0,63075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788265976,0.01781916,63076.0,63075.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1726788266176,0.00237875,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1726788266379,0.00237875,63082.0,63081.0,0.560043]
["bitfinex-derivatives","BTCF0:USTF0",1726788266682,0.00237875,63082.0,63081.0,0.60730276]
["bitfinex-derivatives","BTCF0:USTF0",1726788266877,0.00237875,63082.0,63081.0,0.60729309]
["bitfinex-derivatives","BTCF0:USTF0",1726788267372,0.00237875,63082.0,63081.0,0.560043]
["bitfinex-derivatives","BTCF0:USTF0",1726788267373,0.00737875,63082.0,63081.0,0.560043]
["bitfinex-derivatives","BTCF0:USTF0",1726788267576,0.00737875,63082.0,63081.0,0.920843]
["bitfinex-derivatives","BTCF0:USTF0",1726788267773,0.3289,63090.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1726788267975,0.3289,63090.0,63089.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1726788267976,0.01798626,63090.0,63089.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1726788268171,0.08160206,63096.0,63093.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1726788268482,0.08160206,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788269574,0.08760206,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788269778,0.09560206,63096.0,63095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788269978,0.09560206,63096.0,63095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788274199,0.014,63096.0,63095.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726788274477,0.014,63096.0,63095.0,0.442025]
["bitfinex-derivatives","BTCF0:USTF0",1726788278683,0.014,63096.0,63095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788281784,0.093224,63096.0,63095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788281979,0.093224,63096.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788281980,0.079233,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788282581,0.124533,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788283189,0.126533,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788285088,0.14633101,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788285286,0.14933101,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788285584,0.14533101,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788285791,0.15033101,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788287087,1.65033101,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788287889,1.65133101,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788288381,1.64833101,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788288584,1.65233101,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788288792,1.64633101,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788288993,1.65233101,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788290483,1.64633101,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788290683,1.64633101,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788290684,1.65233101,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788295296,1.68294437,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788297586,1.65233101,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788297794,0.15233101,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788298198,0.02779801,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788298396,0.02779801,63089.0,63088.0,0.56341161]
["bitfinex-derivatives","BTCF0:USTF0",1726788302887,0.01,63089.0,63088.0,0.56341161]
["bitfinex-derivatives","BTCF0:USTF0",1726788303090,0.01,63089.0,63088.0,0.64264561]
["bitfinex-derivatives","BTCF0:USTF0",1726788303501,0.01,63089.0,63088.0,0.6605148]
["bitfinex-derivatives","BTCF0:USTF0",1726788305196,0.01,63089.0,63088.0,0.56341161]
["bitfinex-derivatives","BTCF0:USTF0",1726788311098,0.01,63089.0,63088.0,0.44341161]
["bitfinex-derivatives","BTCF0:USTF0",1726788315808,0.209233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788317801,0.210233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788318002,0.206233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788318205,0.211233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788318402,0.210233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788318911,0.203233,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788319221,0.210233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788320816,0.209233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788321312,0.199233,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788321610,0.199233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788321611,0.211233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788322003,0.210233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788322399,0.209233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788324208,0.210233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788324715,0.206233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788324915,0.211233,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788327603,0.24184548,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788330216,0.23484548,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788330415,0.24284548,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788330712,0.24284548,63089.0,63088.0,0.00437761]
["bitfinex-derivatives","BTCF0:USTF0",1726788330713,0.24484548,63089.0,63088.0,0.00437761]
["bitfinex-derivatives","BTCF0:USTF0",1726788331015,0.24784548,63089.0,63088.0,0.00437761]
["bitfinex-derivatives","BTCF0:USTF0",1726788331417,0.24484548,63089.0,63088.0,0.00437761]
["bitfinex-derivatives","BTCF0:USTF0",1726788332014,0.24484548,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788333723,0.24384548,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788333910,0.24484548,63089.0,63088.0,0.00437761]
["bitfinex-derivatives","BTCF0:USTF0",1726788334105,0.24584548,63089.0,63088.0,0.00437761]
["bitfinex-derivatives","BTCF0:USTF0",1726788334707,0.24584548,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788334708,0.284466,63089.0,63088.0,0.00237761]
["bitfinex-derivatives","BTCF0:USTF0",1726788334912,0.32308048,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788335319,1.43741488,63089.0,63088.0,0.00337761]
["bitfinex-derivatives","BTCF0:USTF0",1726788335618,2.77894888,63089.0,63078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788335920,0.12,63080.0,63077.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1726788336121,0.079246,63079.0,63077.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1726788337121,0.079247,63078.0,63077.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1726788337312,0.125047,63078.0,63077.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1726788337532,0.174047,63078.0,63077.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1726788338418,0.175047,63078.0,63077.0,0.00237797]
["bitfinex-derivatives","BTCF0:USTF0",1726788338612,0.175047,63078.0,63077.0,0.00337797]
["bitfinex-derivatives","BTCF0:USTF0",1726788342018,0.19312882,63078.0,63077.0,0.00337797]
["bitfinex-derivatives","BTCF0:USTF0",1726788343428,0.31312882,63078.0,63077.0,0.00337797]
["bitfinex-derivatives","BTCF0:USTF0",1726788349236,0.34374905,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788349628,0.34374905,63078.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788349629,0.079254,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788349827,0.079254,63072.0,63061.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726788349828,0.4808,63072.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788350134,0.12,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788350928,0.12,63062.0,63061.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1726788351355,0.3608,63066.0,63061.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1726788351356,0.12,63063.0,63061.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1726788351524,0.001,63062.0,63061.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1726788353328,0.002,63062.0,63061.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1726788353632,0.002,63062.0,63061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788354827,0.02040473,63062.0,63061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788379744,0.13029712,63062.0,63061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788380248,0.09967173,63062.0,63061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788382853,0.49109719,63062.0,63061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788383451,0.52992488,63062.0,63061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788384159,0.52992903,63062.0,63061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788384749,0.60919603,63062.0,63061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726788385051,0.60919603,63062.0,63061.0,0.00816924]
["bitfinex-derivatives","BTCF0:USTF0",1726788385253,0.60919603,63062.0,63061.0,0.02216924]
["bitfinex-derivatives","BTCF0:USTF0",1726788385559,2.10919603,63062.0,63061.0,0.02216924]
["bitfinex-derivatives","BTCF0:USTF0",1726788385760,2.10919603,63062.0,63061.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726788385960,2.10919603,63062.0,63061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726788386151,0.079276,63055.0,63051.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788386460,0.079276,63055.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788386461,0.12,63052.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788387457,0.12,63052.0,63051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726788388158,0.12,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726788388858,0.12,63052.0,63051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726788389063,0.121,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726788389652,0.122,63052.0,63051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788390254,0.14054354,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726788390863,0.21982254,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726788396171,0.09982254,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726788396571,0.21982254,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726788402681,0.14054354,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726788406187,0.21982254,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726788410884,0.02054354,63052.0,63051.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1726788414187,0.00237936,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788414391,0.00237936,63062.0,63051.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1726788414392,0.08164736,63062.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788414693,0.079268,63061.0,63058.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1726788415087,0.12,63061.0,63058.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1726788415881,0.07927,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788416085,0.079272,63058.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788416281,0.0485,63060.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788416282,0.199273,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788416485,0.199273,63057.0,63052.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726788417685,0.199273,63057.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788417898,0.22990153,63057.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788418395,0.199273,63057.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726788418601,0.200273,63057.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726788419694,0.201273,63057.0,63053.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726788420095,0.200273,63057.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788420900,0.201273,63057.0,63053.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1726788421703,0.200273,63057.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788422201,0.199273,63057.0,63056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788422404,0.199273,63057.0,63056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788423692,0.199273,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788424000,0.200273,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788424195,0.2309014,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788424592,0.2299014,63057.0,63056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788424896,0.199273,63057.0,63056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788430295,0.38090851,63062.0,63056.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726788430296,0.199269,63061.0,63056.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726788430497,0.079269,63061.0,63059.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788432512,0.080269,63061.0,63059.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788434709,0.001,63061.0,63059.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788437501,1.5,63060.0,63059.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788438507,0.02010851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788439111,0.02010851,63062.0,63061.0,0.124968]
["bitfinex-derivatives","BTCF0:USTF0",1726788439712,0.02310851,63062.0,63061.0,0.124968]
["bitfinex-derivatives","BTCF0:USTF0",1726788439913,0.02510851,63062.0,63061.0,0.124968]
["bitfinex-derivatives","BTCF0:USTF0",1726788440114,0.10437551,63062.0,63061.0,0.124968]
["bitfinex-derivatives","BTCF0:USTF0",1726788440817,0.10437551,63062.0,63056.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726788441119,0.12,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1726788441713,0.02510851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788442210,0.02310851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788442410,0.02010851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788442908,0.02210851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788443133,0.02510851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788443534,0.02510851,63062.0,63061.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1726788446543,0.02510851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788451740,0.14510851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788452044,0.02510851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788461056,0.22437551,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788464154,0.10437551,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788464356,0.22437551,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788467943,0.14510851,63062.0,63061.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1726788468644,0.14510851,63062.0,63058.0,0.04734267]
["bitfinex-derivatives","BTCF0:USTF0",1726788468845,0.0924,63061.0,63058.0,0.04734267]
["bitfinex-derivatives","BTCF0:USTF0",1726788469649,0.0452,63061.0,63058.0,0.04734267]
["bitfinex-derivatives","BTCF0:USTF0",1726788469851,0.0452,63061.0,63056.0,0.40814267]
["bitfinex-derivatives","BTCF0:USTF0",1726788470247,0.0452,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788471649,0.0462,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788472254,0.0482,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788475261,0.07882579,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788477957,0.0482,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1726788481059,0.079269,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788481261,0.199269,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788481465,0.12,63060.0,63058.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1726788481862,0.12,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726788484067,0.121,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726788487565,0.121,63060.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788487870,0.121,63060.0,63058.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1726788488862,0.121,63060.0,63058.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1726788489063,0.12,63060.0,63058.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1726788493070,0.03062531,63059.0,63058.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1726788493271,0.12,63060.0,63058.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1726788493472,0.03062531,63059.0,63058.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1726788493876,0.12,63060.0,63058.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1726788494876,0.19927,63060.0,63058.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1726788495577,0.03062485,63059.0,63058.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1726788495880,0.03062488,63059.0,63058.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726788496584,0.10989488,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788499187,0.03062488,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788499377,0.03062488,63059.0,63058.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726788499980,0.124469,63061.0,63058.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726788500779,0.079269,63060.0,63058.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1726788501581,0.079269,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726788503994,0.080269,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726788506997,0.11089578,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726788508279,0.15162678,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726788510986,0.15162671,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1726788515086,0.15162671,63060.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726788515087,0.121,63060.0,63055.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1726788515301,0.079276,63055.0,63054.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726788515492,0.12,63056.0,63048.0,0.04734267]
["bitfinex-derivatives","BTCF0:USTF0",1726788515691,0.079278,63054.0,63049.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726788516287,0.12,63051.0,63049.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1726788517001,0.12,63051.0,63049.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726788517604,0.121,63051.0,63049.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726788517897,0.121,63051.0,63049.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726788517898,0.122,63051.0,63049.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726788518608,0.140274,63051.0,63049.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726788518795,0.219555,63051.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788518996,0.126682,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788520207,0.127682,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788520505,0.128682,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788536824,0.128682,63050.0,63049.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726788536825,0.002,63050.0,63049.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726788541022,0.081282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788542021,0.47271566,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788542426,0.11191618,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788542626,0.081282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788544418,0.11191455,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788545126,0.081282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788546030,0.11191488,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788546527,0.081282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788551425,0.23191587,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788551731,0.201282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788553123,0.23191582,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788553524,0.081282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788553730,0.201282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788560238,0.23191554,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788565740,0.201282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788569333,0.2319155,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788569534,0.201282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788569841,0.23191546,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788570628,0.201282,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788571237,0.23191488,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788571732,0.27771488,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788573245,0.63851488,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788579537,0.67735064,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788582151,0.63851488,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788582347,0.67735174,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788589369,0.67735027,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788590359,0.63851529,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788590860,0.487882,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788591161,0.607882,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788592861,2.107882,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788594961,0.3628,63050.0,63049.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726788595156,0.002,63050.0,63049.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1726788595359,0.018274,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726788595554,0.00237961,63055.0,63050.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1726788595749,0.00237961,63055.0,63054.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726788596159,0.00237961,63055.0,63054.0,0.440077]
["bitfinex-derivatives","BTCF0:USTF0",1726788596874,0.00237961,63055.0,63054.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1726788598360,0.00337961,63055.0,63054.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1726788599262,0.00337961,63055.0,63054.0,0.449077]
["bitfinex-derivatives","BTCF0:USTF0",1726788601265,0.00337961,63055.0,63054.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726788601462,0.00337961,63055.0,63054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788601657,0.03400808,63055.0,63054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788601968,1.53400808,63055.0,63054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788602155,1.50337961,63055.0,63054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788603461,1.50337961,63055.0,63054.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726788604771,0.00337961,63055.0,63054.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726788614679,0.08265561,63055.0,63054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726788623483,0.08265561,63055.0,63044.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788623484,0.079283,63049.0,63044.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788623783,0.2177,63048.0,63043.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1726788624284,0.2177,63048.0,63044.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1726788624491,0.00337961,63055.0,63045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726788624783,0.00237961,63055.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788625583,0.00337961,63055.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788626186,0.00437961,63055.0,63053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726788626988,0.00337961,63055.0,63053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726788627186,0.00437961,63055.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788627582,0.02226749,63055.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788627784,0.00437961,63055.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788628081,0.08365561,63055.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788628983,0.00437961,63055.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788629184,0.079277,63054.0,63053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726788630180,0.079277,63054.0,63053.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726788630374,0.001,63054.0,63053.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726788630772,0.001,63054.0,63053.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1726788630986,0.002,63054.0,63053.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726788631481,0.201277,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726788633877,0.122,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726788635488,0.23190805,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726788635683,0.15263105,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726788637085,0.1526306,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726788639989,0.2319076,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726788641692,0.23190723,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726788642484,0.201277,63054.0,63053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726788644182,0.002,63054.0,63053.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726788645996,0.00237952,63059.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726788646295,0.0074,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726788646495,0.0008,63075.0,63068.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1726788646799,0.3608,63083.0,63074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726788647097,0.03061666,63082.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726788647298,0.3789195,63083.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726788647599,0.12,63081.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726788647986,0.18,63082.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726788648181,0.079243,63081.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1726788648701,0.079243,63081.0,63079.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726788649285,0.188,63082.0,63079.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1726788649592,0.188,63082.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726788650305,0.007,63081.0,63079.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726788650592,0.007,63081.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788650986,0.188,63082.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788651182,0.195,63082.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788651386,0.008,63081.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788651586,0.008,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788652789,0.015,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788652990,0.007,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788653193,0.017,63081.0,63080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726788653496,0.018,63081.0,63080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788653705,0.018,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788655799,0.018,63081.0,63080.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726788656603,0.018,63081.0,63080.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1726788660594,0.097243,63081.0,63080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788662202,1.597243,63081.0,63080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788662597,1.518,63081.0,63080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788662997,1.518,63081.0,63080.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1726788663408,1.518,63081.0,63080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726788664300,1.518,63081.0,63080.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1726788666206,1.518,63081.0,63080.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726788668707,1.597243,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788672806,1.518,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788673608,1.597243,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788673914,1.777243,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788675518,1.80785952,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788679009,1.8078586,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788680022,1.717243,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788680714,1.74785896,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788681211,1.717243,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788681716,1.74785889,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788682113,1.66861571,63081.0,63080.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726788684024,1.66861569,63081.0,63080.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726788684326,1.74785869,63081.0,63080.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726788685716,0.24785869,63081.0,63080.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726788685912,0.018,63081.0,63080.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1726788686425,0.018,63081.0,63080.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1726788686623,0.00237848,63085.0,63084.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726788686816,0.3645,63094.0,63084.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1726788686817,0.079223,63097.0,63085.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1726788687018,0.03060904,63096.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788687325,0.03060904,63096.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726788687326,0.12,63096.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726788687718,0.22983209,63096.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1726788688024,0.22983209,63096.0,63089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726788688025,0.079228,63093.0,63091.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726788688212,0.28983709,63092.0,63091.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726788688812,0.21060809,63092.0,63091.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726788689019,0.03060809,63092.0,63091.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1726788689212,0.259224,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788689417,0.30383369,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788690327,0.22460969,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788690712,0.22460969,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788690919,0.22460969,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788690920,0.21060969,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788691727,0.21360969,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788692617,0.21360836,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788693618,0.21360928,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788694021,0.29283328,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788694828,0.29283459,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788698433,0.29283485,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788700822,0.37205885,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788701033,0.079233,63089.0,63088.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788701218,0.259233,63089.0,63087.0,0.3631775]
["bitfinex-derivatives","BTCF0:USTF0",1726788701418,0.174234,63088.0,63087.0,0.3631775]
["bitfinex-derivatives","BTCF0:USTF0",1726788701825,0.174234,63088.0,63087.0,0.0023775]
["bitfinex-derivatives","BTCF0:USTF0",1726788702026,0.20484894,63088.0,63087.0,0.0023775]
["bitfinex-derivatives","BTCF0:USTF0",1726788702629,0.20484894,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788702934,0.28896166,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788703127,1.74316166,63088.0,63087.0,0.0023775]
["bitfinex-derivatives","BTCF0:USTF0",1726788703339,1.74916281,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788703835,1.75416281,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788705919,1.76888839,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788706120,1.71968839,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788707135,1.79892239,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788708139,1.79892774,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788709826,1.76011183,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788710237,2.23563183,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788711838,1.68087783,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788712936,1.6808763,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788715328,1.6355763,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788716847,0.02572558,63088.0,63087.0,0.0826125]
["bitfinex-derivatives","BTCF0:USTF0",1726788724752,0.05633901,63088.0,63087.0,0.0826125]
["bitfinex-derivatives","BTCF0:USTF0",1726788726063,0.17633901,63088.0,63087.0,0.0826125]
["bitfinex-derivatives","BTCF0:USTF0",1726788728955,0.25557301,63088.0,63087.0,0.0826125]
["bitfinex-derivatives","BTCF0:USTF0",1726788731255,0.25557357,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788731443,0.29438417,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788732544,0.25557357,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788736054,0.22495958,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788736249,0.25557432,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788736456,0.22495958,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788739958,0.25557386,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788741150,0.25557417,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788743250,0.40147417,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788744163,0.44028537,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788744467,0.44028533,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788747965,0.40147417,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788749456,0.40147471,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788751254,0.40147513,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788752461,0.40147531,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788752661,0.80108792,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788754459,0.80108851,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788757070,0.88032251,63088.0,63087.0,0.0033775]
["bitfinex-derivatives","BTCF0:USTF0",1726788757275,0.88032251,63088.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788757276,0.079242,63082.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788757574,0.079247,63078.0,63074.0,0.08532914]
["bitfinex-derivatives","BTCF0:USTF0",1726788757770,0.12,63076.0,63074.0,0.08162914]
["bitfinex-derivatives","BTCF0:USTF0",1726788757972,0.03061741,63075.0,63074.0,0.08162914]
["bitfinex-derivatives","BTCF0:USTF0",1726788758179,0.12,63076.0,63074.0,0.08162914]
["bitfinex-derivatives","BTCF0:USTF0",1726788758469,0.03061949,63075.0,63074.0,0.08162914]
["bitfinex-derivatives","BTCF0:USTF0",1726788759075,0.03161949,63075.0,63074.0,0.08862914]
["bitfinex-derivatives","BTCF0:USTF0",1726788759278,0.002,63075.0,63074.0,0.09662914]
["bitfinex-derivatives","BTCF0:USTF0",1726788761082,0.002,63075.0,63074.0,0.01037814]
["bitfinex-derivatives","BTCF0:USTF0",1726788761479,0.001,63075.0,63074.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726788761674,0.03162029,63075.0,63074.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726788762283,0.1108703,63075.0,63074.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726788766490,0.4716703,63075.0,63074.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726788768670,0.1108703,63075.0,63074.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726788770277,0.08025,63075.0,63074.0,0.00237814]
["bitfinex-derivatives","BTCF0:USTF0",1726788773087,0.001,63075.0,63074.0,0.67727014]
["bitfinex-derivatives","BTCF0:USTF0",1726788773279,0.0074,63090.0,63074.0,0.67727014]
["bitfinex-derivatives","BTCF0:USTF0",1726788773280,0.0074,63090.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726788773481,0.03061643,63089.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726788773686,0.03061643,63088.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726788773881,0.15061643,63087.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726788774483,0.15061643,63087.0,63086.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726788774788,0.15061643,63087.0,63086.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726788775193,0.15561643,63087.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726788775383,0.16361643,63087.0,63086.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726788775783,0.15561643,63087.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726788776086,0.16261643,63087.0,63086.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726788777291,0.15561533,63087.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1726788777488,0.16161533,63087.0,63086.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726788777685,0.16361533,63087.0,63086.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726788778384,0.15761533,63087.0,63086.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726788778585,0.15661533,63087.0,63086.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1726788778784,0.24085033,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788779887,0.27966285,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788780292,0.24085033,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726788780588,0.2816636,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788780785,0.8364186,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788780986,0.079242,63082.0,63081.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788781194,0.079245,63079.0,63078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788781398,0.079245,63079.0,63074.0,0.36317814]
["bitfinex-derivatives","BTCF0:USTF0",1726788781399,0.22986268,63079.0,63074.0,0.36317814]
["bitfinex-derivatives","BTCF0:USTF0",1726788781585,0.12,63075.0,63074.0,0.36317814]
["bitfinex-derivatives","BTCF0:USTF0",1726788781891,0.15061768,63075.0,63074.0,0.36317814]
["bitfinex-derivatives","BTCF0:USTF0",1726788782495,0.12,63075.0,63074.0,0.36317814]
["bitfinex-derivatives","BTCF0:USTF0",1726788782693,0.15061888,63075.0,63074.0,0.36817814]
["bitfinex-derivatives","BTCF0:USTF0",1726788783908,0.15061888,63075.0,63074.0,0.37417814]
["bitfinex-derivatives","BTCF0:USTF0",1726788784085,0.15061888,63075.0,63074.0,0.00837814]
["bitfinex-derivatives","BTCF0:USTF0",1726788784397,0.15161888,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726788784591,0.23086888,63075.0,63074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726788784795,0.23186888,63075.0,63070.0,0.44359525]
["bitfinex-derivatives","BTCF0:USTF0",1726788784990,0.12,63071.0,63070.0,0.44243525]
["bitfinex-derivatives","BTCF0:USTF0",1726788787086,0.12,63071.0,63070.0,0.44643525]
["bitfinex-derivatives","BTCF0:USTF0",1726788787792,0.12,63071.0,63070.0,0.44243525]
["bitfinex-derivatives","BTCF0:USTF0",1726788787990,0.12,63071.0,63070.0,0.44943525]
["bitfinex-derivatives","BTCF0:USTF0",1726788789189,0.12,63071.0,63070.0,0.08863525]
["bitfinex-derivatives","BTCF0:USTF0",1726788792499,0.12,63073.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1726788792794,0.12,63073.0,63070.0,0.37133825]
["bitfinex-derivatives","BTCF0:USTF0",1726788793094,0.12,63073.0,63070.0,0.37017825]
["bitfinex-derivatives","BTCF0:USTF0",1726788793599,0.199254,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726788795097,0.199254,63073.0,63072.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1726788796790,0.199254,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788804906,0.12,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788809205,0.15062009,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788810502,0.12,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788813510,0.01452007,63075.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788813812,0.12,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788813997,0.199249,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788815307,0.201249,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788815616,0.23186788,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788816313,0.23386788,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788817108,0.15461888,63076.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726788817307,0.12,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726788818117,0.12,63073.0,63072.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1726788818415,0.12,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788819411,0.12,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1726788819613,0.12,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788820522,0.1506206,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788822419,0.16702587,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788822623,0.13640527,63073.0,63072.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726788829821,0.76558422,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726788830022,0.76558422,63073.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788830023,0.158518,63068.0,63067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788830221,0.22987895,63068.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788830431,0.22987895,63068.0,63059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788830432,0.079269,63060.0,63059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788830728,0.079271,63059.0,63053.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726788830927,0.12,63056.0,63053.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726788831231,0.12,63056.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726788831520,0.12,63056.0,63054.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726788831926,0.12,63056.0,63055.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726788832423,0.121,63056.0,63055.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726788833122,0.13772867,63056.0,63055.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726788834027,0.13872867,63056.0,63055.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726788836524,0.13872867,63056.0,63055.0,0.465076]
["bitfinex-derivatives","BTCF0:USTF0",1726788836932,0.21800267,63056.0,63055.0,0.465076]
["bitfinex-derivatives","BTCF0:USTF0",1726788837820,0.21800267,63056.0,63055.0,0.104276]
["bitfinex-derivatives","BTCF0:USTF0",1726788840230,0.21800267,63056.0,63055.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726788841628,0.21800267,63056.0,63055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726788841629,0.21700267,63056.0,63055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726788841923,0.21700267,63056.0,63055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726788841924,0.21600267,63056.0,63055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726788842130,0.01672867,63056.0,63055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726788842327,0.01672867,63056.0,63055.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726788842328,0.12,63056.0,63055.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726788842729,0.0486,63057.0,63055.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726788842919,0.0474,63064.0,63055.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726788842920,0.12,63060.0,63055.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726788843123,0.079267,63062.0,63055.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726788843124,0.12,63057.0,63055.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726788843322,0.12,63057.0,63055.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726788843523,0.199274,63057.0,63055.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726788843833,0.199274,63057.0,63055.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726788844131,0.199274,63057.0,63055.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726788844332,0.199274,63057.0,63055.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726788844541,0.199274,63057.0,63055.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726788844920,0.199274,63057.0,63055.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726788845121,0.199274,63057.0,63055.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726788845629,0.0475,63056.0,63055.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726788848329,0.01616725,63057.0,63056.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1726788848632,0.3608,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788849431,0.079266,63063.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788849637,0.12,63062.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788849836,0.12,63062.0,63061.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1726788850136,0.01616395,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788850338,0.12,63068.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726788850532,0.19926,63068.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1726788850832,0.19926,63068.0,63061.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1726788850833,0.19926,63068.0,63066.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1726788851039,0.12,63068.0,63061.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726788851423,0.004,63064.0,63061.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726788851622,0.124,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788852043,0.12,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788854131,0.124,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788854534,0.128,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788855543,0.122,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788857642,0.123,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788858241,0.121,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788860237,0.122,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788862044,0.121,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788862240,0.12,63064.0,63063.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1726788863447,0.01650143,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1726788863747,0.00237909,63069.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726788864140,0.00237883,63079.0,63068.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1726788864141,0.00237883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788864343,0.00237883,63079.0,63078.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1726788864736,0.00237883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788865347,0.00837883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788865644,0.14458002,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788865847,0.12237883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788866042,0.12837883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788866848,0.13337883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788868141,0.21262383,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788871552,0.13337883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788887758,0.01337883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788892472,0.01337883,63079.0,63078.0,0.158494]
["bitfinex-derivatives","BTCF0:USTF0",1726788892661,0.01337883,63079.0,63078.0,0.207194]
["bitfinex-derivatives","BTCF0:USTF0",1726788892861,0.01337883,63079.0,63078.0,0.254537]
["bitfinex-derivatives","BTCF0:USTF0",1726788893465,0.01337883,63079.0,63078.0,0.207194]
["bitfinex-derivatives","BTCF0:USTF0",1726788893664,0.01337883,63079.0,63078.0,0.17529]
["bitfinex-derivatives","BTCF0:USTF0",1726788893871,0.13337883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788894474,0.21262383,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788897670,0.13337883,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1726788900479,0.079249,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788900673,0.199249,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788901776,0.124,63076.0,63075.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1726788902979,0.203249,63076.0,63075.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1726788903174,0.203249,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788904376,0.21958933,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788904784,0.25020778,63076.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726788905098,0.25020778,63076.0,63074.0,0.08162906]
["bitfinex-derivatives","BTCF0:USTF0",1726788905292,0.07925,63075.0,63074.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1726788907686,0.13834033,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788907898,0.1679589,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788908091,0.1679589,63076.0,63074.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1726788908297,0.13734033,63076.0,63074.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1726788908597,0.001,63075.0,63074.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1726788908989,0.14034033,63076.0,63074.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1726788909293,0.07925,63075.0,63074.0,0.00237806]
["bitfinex-derivatives","BTCF0:USTF0",1726788910088,0.13934033,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788910301,0.1699589,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788910596,0.0499589,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788910782,0.01734033,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788911189,0.01634033,63076.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1726788911491,0.12,63077.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788912896,0.126,63077.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1726788920803,0.079253,63073.0,63072.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1726788920994,0.199253,63073.0,63072.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1726788922093,0.199253,63073.0,63072.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1726788933211,0.22987391,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788934307,0.27947391,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726788935409,0.07926,63067.0,63066.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726788935606,0.07926,63067.0,63061.0,0.08164665]
["bitfinex-derivatives","BTCF0:USTF0",1726788935607,0.12,63067.0,63061.0,0.08164665]
["bitfinex-derivatives","BTCF0:USTF0",1726788935806,0.12,63067.0,63061.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726788935807,0.199267,63062.0,63061.0,0.00237865]
["bitfinex-derivatives","BTCF0:USTF0",1726788937216,0.200267,63062.0,63061.0,0.01537865]
["bitfinex-derivatives","BTCF0:USTF0",1726788937401,0.201267,63062.0,63061.0,0.02737865]
["bitfinex-derivatives","BTCF0:USTF0",1726788944820,0.21738178,63062.0,63061.0,0.02737865]
["bitfinex-derivatives","BTCF0:USTF0",1726788947212,0.21738178,63062.0,63061.0,0.10664665]
["bitfinex-derivatives","BTCF0:USTF0",1726788962218,0.24800768,63062.0,63061.0,0.10664665]
["bitfinex-derivatives","BTCF0:USTF0",1726788962531,0.21738178,63062.0,63061.0,0.10664665]
["bitfinex-derivatives","BTCF0:USTF0",1726788962728,0.01811478,63062.0,63061.0,0.46744665]
["bitfinex-derivatives","BTCF0:USTF0",1726788972838,0.13811478,63062.0,63061.0,0.46744665]
["bitfinex-derivatives","BTCF0:USTF0",1726788979748,0.21738178,63062.0,63061.0,0.46744665]
["bitfinex-derivatives","BTCF0:USTF0",1726788980443,0.21738178,63062.0,63061.0,0.02737865]
["bitfinex-derivatives","BTCF0:USTF0",1726788980841,0.26588178,63062.0,63061.0,0.02737865]
["bitfinex-derivatives","BTCF0:USTF0",1726788981446,0.29650867,63062.0,63061.0,0.02737865]
["bitfinex-derivatives","BTCF0:USTF0",1726788981950,0.26588178,63062.0,63061.0,0.02737865]
["bitfinex-derivatives","BTCF0:USTF0",1726788983944,0.29650903,63062.0,63061.0,0.02737865]
["bitfinex-derivatives","BTCF0:USTF0",1726788984340,0.29650903,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726788984540,0.29651044,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726788988748,0.26588178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726788995159,0.29650976,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726788995855,0.29650951,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726788996650,0.26588178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726788998857,0.14588178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726788999159,0.26588178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789003464,0.14588178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789003658,0.26588178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789006467,0.21738178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789018067,0.2480087,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789023282,0.2480086,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789025182,0.24800857,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789026182,0.21738178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789027585,0.24800826,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789027883,0.21738178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789028883,0.24800815,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789029184,0.21738178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789029578,0.01811478,63062.0,63061.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1726789030083,0.13811478,63062.0,63061.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1726789043191,0.21738178,63062.0,63061.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1726789043591,0.21738178,63062.0,63061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726789043788,0.079274,63056.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789043987,0.079274,63056.0,63054.0,0.36207999]
["bitfinex-derivatives","BTCF0:USTF0",1726789043988,0.12,63056.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789044199,0.0462,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789045196,0.125476,63055.0,63054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726789045595,0.125476,63055.0,63054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726789045795,0.079276,63055.0,63054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726789045991,0.079276,63055.0,63054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726789046702,0.079276,63055.0,63054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726789046906,0.080276,63055.0,63054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726789047603,0.01770118,63055.0,63049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789047804,0.01770118,63055.0,63044.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1726789047805,0.3608,63051.0,63041.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789048004,0.3608,63051.0,63035.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726789048005,0.079296,63039.0,63035.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726789048201,0.079302,63034.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789048403,0.3608,63044.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789048404,0.12,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789049313,0.3608,63044.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789049499,0.12,63042.0,63038.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726789050005,0.12,63039.0,63038.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726789051403,0.12,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789051604,0.12,63039.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726789051605,0.123,63039.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726789051908,0.12,63034.0,63033.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1726789056407,0.12,63034.0,63027.0,0.04987991]
["bitfinex-derivatives","BTCF0:USTF0",1726789056408,0.079303,63033.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789056608,0.12,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789058111,0.121,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789058315,0.122,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789061910,0.122,63032.0,63031.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1726789063023,0.002,63032.0,63031.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1726789064811,0.002,63032.0,63031.0,0.488006]
["bitfinex-derivatives","BTCF0:USTF0",1726789071315,0.00608027,63038.0,63031.0,1.48466]
["bitfinex-derivatives","BTCF0:USTF0",1726789071514,0.00238027,63038.0,63037.0,0.639396]
["bitfinex-derivatives","BTCF0:USTF0",1726789071716,0.00238027,63038.0,63037.0,1.239396]
["bitfinex-derivatives","BTCF0:USTF0",1726789072013,0.00238027,63038.0,63037.0,0.639396]
["bitfinex-derivatives","BTCF0:USTF0",1726789072621,0.00338027,63038.0,63037.0,0.639396]
["bitfinex-derivatives","BTCF0:USTF0",1726789072824,0.12338027,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726789073215,0.12238027,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726789073428,0.12338027,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726789075318,0.12338027,63038.0,63037.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1726789076023,0.12338027,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726789076228,0.12338027,63038.0,63037.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1726789076427,0.12238027,63038.0,63037.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1726789076927,0.12238027,63038.0,63037.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1726789077133,0.12238027,63038.0,63037.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1726789077628,0.12338027,63038.0,63037.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1726789078926,0.00338027,63038.0,63037.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1726789080940,0.001,63038.0,63037.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1726789081234,0.001,63038.0,63037.0,1.517018]
["bitfinex-derivatives","BTCF0:USTF0",1726789081621,0.001,63038.0,63037.0,0.917018]
["bitfinex-derivatives","BTCF0:USTF0",1726789081822,0.001,63038.0,63037.0,0.964361]
["bitfinex-derivatives","BTCF0:USTF0",1726789082922,0.001,63038.0,63037.0,0.917018]
["bitfinex-derivatives","BTCF0:USTF0",1726789083324,0.001,63038.0,63037.0,0.9644258]
["bitfinex-derivatives","BTCF0:USTF0",1726789084429,0.001,63038.0,63037.0,0.6036258]
["bitfinex-derivatives","BTCF0:USTF0",1726789084628,0.001,63038.0,63037.0,0.9644258]
["bitfinex-derivatives","BTCF0:USTF0",1726789084824,0.001,63038.0,63037.0,0.917018]
["bitfinex-derivatives","BTCF0:USTF0",1726789085031,0.001,63038.0,63037.0,0.94181476]
["bitfinex-derivatives","BTCF0:USTF0",1726789085832,0.001,63038.0,63037.0,1.00493877]
["bitfinex-derivatives","BTCF0:USTF0",1726789087137,0.001,63038.0,63037.0,0.60831677]
["bitfinex-derivatives","BTCF0:USTF0",1726789087538,0.001,63038.0,63037.0,0.52901877]
["bitfinex-derivatives","BTCF0:USTF0",1726789087736,0.001,63038.0,63037.0,0.50422201]
["bitfinex-derivatives","BTCF0:USTF0",1726789088035,0.001,63038.0,63037.0,0.52901872]
["bitfinex-derivatives","BTCF0:USTF0",1726789088640,0.001,63038.0,63037.0,0.54519271]
["bitfinex-derivatives","BTCF0:USTF0",1726789088841,0.00237992,63047.0,63043.0,0.158582]
["bitfinex-derivatives","BTCF0:USTF0",1726789089032,0.0037,63051.0,63047.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1726789089338,0.0037,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726789089541,0.079276,63055.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1726789090243,0.079276,63055.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789090244,0.011,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789090448,0.131,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789090945,0.12,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789091131,0.12,63051.0,63050.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1726789092147,0.12,63054.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789092345,0.12,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726789092346,0.199277,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726789093639,0.213277,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726789094051,0.093277,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726789095046,0.028,63054.0,63053.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1726789097738,0.028,63054.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789097937,0.18,63051.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789099246,1.2558,63051.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789099448,0.027,63054.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789099449,0.18,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789100251,0.18,63044.0,63043.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726789100746,0.187,63044.0,63043.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726789102041,0.193,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726789105646,0.20986941,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726789110851,0.28915841,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726789113554,0.02986941,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726789116055,0.14986941,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1726789117959,0.14986941,63044.0,63043.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726789124863,0.02986941,63044.0,63043.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1726789125264,0.02986941,63044.0,63043.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1726789125466,0.0037,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1726789125765,0.12,63051.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789126965,0.146,63051.0,63050.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726789127260,0.225281,63051.0,63050.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726789128069,0.24194043,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789131769,0.27257246,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789132968,0.24194043,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789134168,0.27257231,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789134558,0.27257237,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789139572,0.27257269,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789142072,0.63337269,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789143174,0.63337249,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789144483,0.27257249,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789148380,0.27257138,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789149381,0.24194043,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789153187,0.27257217,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789158192,0.27257243,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789168003,0.27257306,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789177999,0.27257311,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789189412,0.35185411,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789189614,0.079297,63038.0,63037.0,0.05538559]
["bitfinex-derivatives","BTCF0:USTF0",1726789189814,0.079297,63038.0,63035.0,0.00237963]
["bitfinex-derivatives","BTCF0:USTF0",1726789189815,0.12,63038.0,63035.0,0.04976522]
["bitfinex-derivatives","BTCF0:USTF0",1726789190010,0.12,63038.0,63035.0,0.00237963]
["bitfinex-derivatives","BTCF0:USTF0",1726789190011,0.079299,63036.0,63035.0,0.00237963]
["bitfinex-derivatives","BTCF0:USTF0",1726789191206,0.079299,63036.0,63035.0,0.08167963]
["bitfinex-derivatives","BTCF0:USTF0",1726789191713,0.079299,63036.0,63035.0,0.08467963]
["bitfinex-derivatives","BTCF0:USTF0",1726789192024,0.079299,63036.0,63035.0,0.00737963]
["bitfinex-derivatives","BTCF0:USTF0",1726789192519,0.079299,63036.0,63035.0,0.00537963]
["bitfinex-derivatives","BTCF0:USTF0",1726789192733,0.079299,63036.0,63035.0,0.00737963]
["bitfinex-derivatives","BTCF0:USTF0",1726789199626,0.158598,63036.0,63035.0,0.00737963]
["bitfinex-derivatives","BTCF0:USTF0",1726789200520,0.158602,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789200730,0.371102,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789201212,0.371102,63035.0,63034.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726789201418,0.079312,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789201622,0.12,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789202018,0.12,63024.0,63023.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1726789202626,0.079307,63030.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726789202831,0.12,63027.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726789203915,0.121,63027.0,63026.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726789204525,0.122,63027.0,63026.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726789204723,0.201311,63027.0,63026.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726789209625,0.200311,63027.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726789209826,0.22187835,63027.0,63026.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726789210126,0.22587835,63027.0,63026.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726789210326,0.22387835,63027.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726789210924,0.21987835,63027.0,63026.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726789211124,0.22587835,63027.0,63026.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726789212834,0.22587835,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789213040,0.22187835,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789213238,0.22587835,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789214439,0.22187835,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789214634,0.22587835,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789224140,0.10587835,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789224443,0.22587835,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789240541,0.02656735,63027.0,63026.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726789240746,0.02656735,63027.0,63026.0,1.156312]
["bitfinex-derivatives","BTCF0:USTF0",1726789241048,0.01,63027.0,63026.0,0.1437747]
["bitfinex-derivatives","BTCF0:USTF0",1726789241552,0.01,63027.0,63026.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726789243063,0.01,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789243064,0.089311,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789249348,0.01,63027.0,63026.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726789258163,0.089311,63027.0,63026.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1726789258461,0.089311,63027.0,63018.0,0.1124627]
["bitfinex-derivatives","BTCF0:USTF0",1726789258462,0.450111,63027.0,63020.0,0.04758961]
["bitfinex-derivatives","BTCF0:USTF0",1726789258660,0.450111,63027.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726789258661,0.07932,63020.0,63019.0,0.04758961]
["bitfinex-derivatives","BTCF0:USTF0",1726789258864,0.079321,63019.0,63016.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1726789259060,0.12,63017.0,63016.0,0.08170533]
["bitfinex-derivatives","BTCF0:USTF0",1726789260372,0.121,63017.0,63016.0,0.08670533]
["bitfinex-derivatives","BTCF0:USTF0",1726789260674,0.121,63017.0,63016.0,0.08870533]
["bitfinex-derivatives","BTCF0:USTF0",1726789260675,0.122,63017.0,63016.0,0.08870533]
["bitfinex-derivatives","BTCF0:USTF0",1726789263965,0.13883148,63017.0,63016.0,0.08870533]
["bitfinex-derivatives","BTCF0:USTF0",1726789266080,0.21815448,63017.0,63016.0,0.08870533]
["bitfinex-derivatives","BTCF0:USTF0",1726789269178,0.13883148,63017.0,63016.0,0.08870533]
["bitfinex-derivatives","BTCF0:USTF0",1726789269375,0.01883148,63017.0,63016.0,0.08870533]
["bitfinex-derivatives","BTCF0:USTF0",1726789269586,0.002,63017.0,63016.0,1.24411033]
["bitfinex-derivatives","BTCF0:USTF0",1726789270086,0.002,63017.0,63016.0,1.29169994]
["bitfinex-derivatives","BTCF0:USTF0",1726789271579,0.002,63017.0,63016.0,1.24411033]
["bitfinex-derivatives","BTCF0:USTF0",1726789272474,0.001,63017.0,63016.0,1.29162182]
["bitfinex-derivatives","BTCF0:USTF0",1726789272781,0.095,63035.0,63016.0,1.29162182]
["bitfinex-derivatives","BTCF0:USTF0",1726789272782,0.3806766,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726789272971,0.3769766,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726789273683,0.0161766,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726789273881,0.12,63032.0,63031.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1726789274081,0.3289,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726789274883,0.34537745,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726789275084,0.46537745,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726789275679,0.13647745,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726789276373,0.14647745,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726789276578,0.15847745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789281389,0.23778045,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789281882,0.33188045,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789287087,0.33188045,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789287088,0.13257745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789287290,0.03847745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789287495,0.15847745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789296010,0.23778045,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789296200,0.28488045,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789300104,0.08557745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789300412,0.20557745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789304912,0.08557745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789305109,0.20557745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789305416,0.08557745,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789305616,0.022,63033.0,63032.0,0.159608]
["bitfinex-derivatives","BTCF0:USTF0",1726789306804,0.022,63033.0,63032.0,1.355568]
["bitfinex-derivatives","BTCF0:USTF0",1726789307009,0.022,63033.0,63032.0,1.40312786]
["bitfinex-derivatives","BTCF0:USTF0",1726789307809,0.022,63033.0,63032.0,1.355568]
["bitfinex-derivatives","BTCF0:USTF0",1726789308716,0.022,63033.0,63032.0,1.4030976]
["bitfinex-derivatives","BTCF0:USTF0",1726789309521,0.022,63033.0,63032.0,1.2830976]
["bitfinex-derivatives","BTCF0:USTF0",1726789309820,0.022,63033.0,63032.0,1.29964824]
["bitfinex-derivatives","BTCF0:USTF0",1726789311411,0.022,63033.0,63032.0,1.2830976]
["bitfinex-derivatives","BTCF0:USTF0",1726789311723,0.142,63033.0,63032.0,1.235568]
["bitfinex-derivatives","BTCF0:USTF0",1726789312308,0.142,63033.0,63032.0,1.2830886]
["bitfinex-derivatives","BTCF0:USTF0",1726789312514,0.142,63033.0,63032.0,0.635568]
["bitfinex-derivatives","BTCF0:USTF0",1726789314021,0.142,63033.0,63032.0,0.68308423]
["bitfinex-derivatives","BTCF0:USTF0",1726789314421,0.142,63033.0,63032.0,0.20712423]
["bitfinex-derivatives","BTCF0:USTF0",1726789314817,0.142,63033.0,63032.0,0.12782079]
["bitfinex-derivatives","BTCF0:USTF0",1726789315021,0.142,63033.0,63032.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1726789315527,0.142,63033.0,63032.0,0.20712479]
["bitfinex-derivatives","BTCF0:USTF0",1726789316025,0.142,63033.0,63032.0,0.159608]
["bitfinex-derivatives","BTCF0:USTF0",1726789316217,0.142,63033.0,63032.0,0.520408]
["bitfinex-derivatives","BTCF0:USTF0",1726789318330,0.142,63033.0,63032.0,0.56792458]
["bitfinex-derivatives","BTCF0:USTF0",1726789318527,0.142,63033.0,63032.0,0.520408]
["bitfinex-derivatives","BTCF0:USTF0",1726789318926,0.142,63033.0,63032.0,0.159608]
["bitfinex-derivatives","BTCF0:USTF0",1726789319431,0.15837456,63033.0,63032.0,0.159608]
["bitfinex-derivatives","BTCF0:USTF0",1726789326035,0.15837456,63033.0,63032.0,0.20712336]
["bitfinex-derivatives","BTCF0:USTF0",1726789326228,0.15837456,63033.0,63032.0,0.159608]
["bitfinex-derivatives","BTCF0:USTF0",1726789328129,0.022,63033.0,63032.0,0.159608]
["bitfinex-derivatives","BTCF0:USTF0",1726789328327,0.0459,63039.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726789328625,0.3608,63043.0,63038.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1726789328626,0.3608,63043.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726789328936,0.4808,63043.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1726789329233,0.4808,63043.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726789329234,0.079294,63040.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726789329434,0.199294,63040.0,63039.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1726789330029,0.199294,63040.0,63035.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726789330030,0.0793,63036.0,63035.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726789330237,0.1993,63036.0,63035.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726789331235,0.2123,63036.0,63035.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1726789333336,0.2233,63036.0,63035.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726789335440,0.24011455,63036.0,63035.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1726789337743,0.27075087,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789341240,0.24011455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789345034,0.24011455,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789354135,0.24011455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789356842,0.60091455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789360955,0.24011455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789361149,0.60091455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789362858,0.24011455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789363051,0.60091455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789364262,0.24011455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789364455,0.60091455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789364655,0.24011455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789364956,0.60091455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789365258,0.63155282,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789365852,0.27075282,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789366357,0.63155282,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789369061,0.27075282,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789369367,0.63155282,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789370654,0.27075282,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789370957,0.63155293,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789372972,0.51155293,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789373156,0.60091455,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789375261,0.48091455,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789375459,0.60091455,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789381873,0.60091455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789385768,0.48091455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789385965,0.60091455,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789387374,0.63155315,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789388171,0.63155315,63036.0,63029.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726789388172,0.079307,63030.0,63029.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726789388470,0.560107,63030.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726789389472,0.568107,63030.0,63029.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1726789390065,0.568107,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789390267,0.079315,63024.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789390466,0.4808,63024.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726789391073,0.079316,63023.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726789392072,0.199316,63023.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726789394975,0.560116,63023.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726789395777,0.49746594,63023.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726789398481,0.37746594,63023.0,63022.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1726789398679,0.3608,63023.0,63022.0,0.278633]
["bitfinex-derivatives","BTCF0:USTF0",1726789398879,0.3608,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1726789400284,0.3778,63031.0,63030.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726789403184,0.017,63031.0,63030.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1726789403796,0.36318029,63040.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1726789404088,0.36318029,63040.0,63030.0,1.157267]
["bitfinex-derivatives","BTCF0:USTF0",1726789404089,0.37943895,63040.0,63039.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1726789404290,0.00238029,63040.0,63039.0,0.560096]
["bitfinex-derivatives","BTCF0:USTF0",1726789405380,0.00238029,63040.0,63039.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726789405977,0.01238029,63040.0,63039.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1726789406682,0.01638029,63040.0,63039.0,0.441096]
["bitfinex-derivatives","BTCF0:USTF0",1726789406890,0.01638029,63040.0,63039.0,0.442096]
["bitfinex-derivatives","BTCF0:USTF0",1726789408483,0.01638029,63040.0,63039.0,0.4582454]
["bitfinex-derivatives","BTCF0:USTF0",1726789408991,0.01638029,63040.0,63039.0,0.442096]
["bitfinex-derivatives","BTCF0:USTF0",1726789412485,0.01638029,63040.0,63039.0,0.45882431]
["bitfinex-derivatives","BTCF0:USTF0",1726789418093,0.014,63040.0,63039.0,0.45882431]
["bitfinex-derivatives","BTCF0:USTF0",1726789423885,0.014,63040.0,63039.0,0.442096]
["bitfinex-derivatives","BTCF0:USTF0",1726789424088,0.134,63040.0,63039.0,0.442096]
["bitfinex-derivatives","BTCF0:USTF0",1726789425890,0.134,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726789426695,0.014,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726789427187,0.014,63040.0,63039.0,0.160592]
["bitfinex-derivatives","BTCF0:USTF0",1726789428396,0.014,63040.0,63039.0,0.17736828]
["bitfinex-derivatives","BTCF0:USTF0",1726789432504,0.014,63040.0,63039.0,0.24078143]
["bitfinex-derivatives","BTCF0:USTF0",1726789432796,0.014,63040.0,63039.0,0.17736828]
["bitfinex-derivatives","BTCF0:USTF0",1726789436509,0.014,63040.0,63039.0,0.24076169]
["bitfinex-derivatives","BTCF0:USTF0",1726789437195,0.014,63040.0,63039.0,0.14468941]
["bitfinex-derivatives","BTCF0:USTF0",1726789438507,0.014,63040.0,63039.0,0.14468941]
["bitfinex-derivatives","BTCF0:USTF0",1726789439508,0.014,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726789439815,0.134,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726789440197,0.134,63040.0,63039.0,0.12884453]
["bitfinex-derivatives","BTCF0:USTF0",1726789440515,0.134,63040.0,63039.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1726789440714,0.213294,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789440897,0.213294,63040.0,63035.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1726789440898,0.079299,63036.0,63035.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1726789441102,0.199299,63036.0,63035.0,0.00237944]
["bitfinex-derivatives","BTCF0:USTF0",1726789442211,0.209299,63036.0,63035.0,0.08268044]
["bitfinex-derivatives","BTCF0:USTF0",1726789443408,0.214299,63036.0,63035.0,0.08368044]
["bitfinex-derivatives","BTCF0:USTF0",1726789446303,0.135,63036.0,63035.0,0.08368044]
["bitfinex-derivatives","BTCF0:USTF0",1726789461726,0.214299,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789468026,0.575099,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789475142,0.214299,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789475325,0.575099,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789475534,0.214299,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789476036,0.575099,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789477934,0.214299,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789478132,0.575099,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789478535,0.214299,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789478937,0.575099,63036.0,63035.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1726789479131,0.575099,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789480339,0.654398,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789485037,0.68503617,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789486444,0.654398,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789487839,0.293598,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789488233,0.654398,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789488439,0.293598,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789488640,0.654398,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789490337,0.293598,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789490538,0.654398,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789496445,0.6850363,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789496847,0.654398,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789498147,0.68503598,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789498947,0.654398,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789503148,1.60236052,63036.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789503351,0.079308,63029.0,63028.0,0.04752571]
["bitfinex-derivatives","BTCF0:USTF0",1726789503643,0.079308,63029.0,63023.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726789503644,0.079312,63027.0,63025.0,0.12683871]
["bitfinex-derivatives","BTCF0:USTF0",1726789503844,0.12,63027.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726789504055,0.079312,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726789506150,0.082312,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726789507055,0.084312,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726789512761,0.005,63026.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1726789516753,0.005,63026.0,63025.0,0.09598598]
["bitfinex-derivatives","BTCF0:USTF0",1726789517855,0.005,63026.0,63022.0,0.0475439]
["bitfinex-derivatives","BTCF0:USTF0",1726789517856,0.079315,63024.0,63022.0,0.0475439]
["bitfinex-derivatives","BTCF0:USTF0",1726789518164,0.07932,63020.0,63019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789518464,0.079321,63019.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1726789520260,0.079321,63019.0,63018.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726789522663,0.09578916,63019.0,63018.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726789523671,0.09578916,63019.0,63018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726789524458,0.079327,63014.0,63013.0,0.00608046]
["bitfinex-derivatives","BTCF0:USTF0",1726789524659,0.560127,63014.0,63013.0,0.00238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789525667,0.561127,63014.0,63013.0,0.01238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789526068,0.562127,63014.0,63013.0,0.02238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789530274,0.442127,63014.0,63013.0,0.02238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789530570,0.442127,63014.0,63013.0,0.10170846]
["bitfinex-derivatives","BTCF0:USTF0",1726789530571,0.002,63014.0,63013.0,0.10170846]
["bitfinex-derivatives","BTCF0:USTF0",1726789530874,0.00238097,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726789532068,0.00238097,63019.0,63018.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726789533872,0.08170197,63019.0,63018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726789534472,0.08170197,63019.0,63018.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726789534770,0.00238097,63019.0,63018.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726789543176,0.08170197,63019.0,63018.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726789544079,0.20170197,63019.0,63018.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726789546981,0.20170197,63019.0,63018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726789547179,0.20170197,63019.0,63013.0,0.00238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789547371,0.079327,63014.0,63013.0,0.00238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789547776,0.173527,63014.0,63013.0,0.00238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789548078,0.534327,63014.0,63013.0,0.00238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789548278,0.534327,63014.0,63013.0,0.08170846]
["bitfinex-derivatives","BTCF0:USTF0",1726789548786,0.535327,63014.0,63013.0,0.09170846]
["bitfinex-derivatives","BTCF0:USTF0",1726789549481,0.535327,63014.0,63013.0,0.01238046]
["bitfinex-derivatives","BTCF0:USTF0",1726789550685,0.535327,63014.0,63013.0,0.01538046]
["bitfinex-derivatives","BTCF0:USTF0",1726789551182,0.535327,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789551383,0.55193066,63014.0,63013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726789551580,0.55293066,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789553473,0.63225766,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789553675,1.10833766,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789554686,0.55293066,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789555085,0.55293066,63014.0,63013.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1726789555488,0.50623066,63014.0,63013.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1726789555678,0.37940366,63014.0,63013.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1726789555881,0.3628,63014.0,63013.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1726789556290,0.4828,63014.0,63013.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1726789556689,0.122,63014.0,63013.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1726789557393,0.122,63014.0,63013.0,0.1398719]
["bitfinex-derivatives","BTCF0:USTF0",1726789557583,0.122,63014.0,63013.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1726789557785,0.122,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789557786,0.201327,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789557984,0.261327,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789560094,0.307427,63014.0,63013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726789560689,0.079337,63006.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789560895,0.5408,63006.0,62997.0,0.0475439]
["bitfinex-derivatives","BTCF0:USTF0",1726789561092,0.5408,63006.0,62995.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789561093,0.18,63002.0,63001.0,0.08172391]
["bitfinex-derivatives","BTCF0:USTF0",1726789561883,0.18,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789562087,0.18,63002.0,62995.0,0.0475439]
["bitfinex-derivatives","BTCF0:USTF0",1726789562088,0.079344,63001.0,62995.0,0.0475439]
["bitfinex-derivatives","BTCF0:USTF0",1726789562283,0.079344,63001.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789562284,0.18,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726789564879,0.181,62997.0,62996.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726789565506,0.182,62997.0,62996.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1726789566110,0.002,62997.0,62996.0,1.15655]
["bitfinex-derivatives","BTCF0:USTF0",1726789566409,0.5408,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726789566809,0.55730915,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726789568011,0.55830915,63003.0,63002.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726789568214,0.60650915,63003.0,63002.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726789569016,0.60750915,63003.0,63002.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726789569517,0.68685015,63003.0,63002.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726789575113,0.68685015,63003.0,63002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726789575315,0.68685015,63003.0,62993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789575316,0.60750915,63003.0,62993.0,0.0475439]
["bitfinex-derivatives","BTCF0:USTF0",1726789575515,0.60750915,63003.0,62992.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726789575516,0.18,62994.0,62992.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726789575814,0.3608,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1726789576023,0.0037,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726789576210,0.00238169,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789578415,0.08272669,63000.0,62993.0,0.1318969]
["bitfinex-derivatives","BTCF0:USTF0",1726789578606,0.18,62996.0,62993.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726789579321,0.18,62996.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726789580218,0.002,62996.0,62994.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726789581615,0.181,62996.0,62994.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726789581815,0.182,62996.0,62994.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1726789582223,0.182,62996.0,62993.0,0.0475439]
["bitfinex-derivatives","BTCF0:USTF0",1726789582417,0.182,62996.0,62994.0,0.0495439]
["bitfinex-derivatives","BTCF0:USTF0",1726789583913,0.182,62996.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789584113,0.19812021,62996.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789584926,0.19712021,62996.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789585225,0.19812021,62996.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789586823,0.19812021,62996.0,62994.0,0.0495439]
["bitfinex-derivatives","BTCF0:USTF0",1726789587427,0.19812021,62996.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789587618,0.19812021,62996.0,62994.0,0.0495439]
["bitfinex-derivatives","BTCF0:USTF0",1726789588021,0.19812021,62996.0,62995.0,0.0475439]
["bitfinex-derivatives","BTCF0:USTF0",1726789588731,0.19812021,62996.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789589119,0.19712021,62996.0,62995.0,0.04755945]
["bitfinex-derivatives","BTCF0:USTF0",1726789589327,0.19812021,62996.0,62995.0,0.04955945]
["bitfinex-derivatives","BTCF0:USTF0",1726789589627,0.19812021,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789589819,0.19712021,62996.0,62995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789590020,0.19712021,62996.0,62992.0,0.14272261]
["bitfinex-derivatives","BTCF0:USTF0",1726789590220,0.19812021,62996.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789590415,0.19812021,62996.0,62994.0,0.04957301]
["bitfinex-derivatives","BTCF0:USTF0",1726789590832,0.19712021,62996.0,62994.0,0.04757301]
["bitfinex-derivatives","BTCF0:USTF0",1726789591128,0.19712021,62996.0,62990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726789591129,0.079356,62991.0,62990.0,0.06336761]
["bitfinex-derivatives","BTCF0:USTF0",1726789591426,0.5408,62991.0,62986.0,0.04995364]
["bitfinex-derivatives","BTCF0:USTF0",1726789591626,0.259361,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789592522,1.335641,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789593028,1.336641,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789593421,1.337641,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789593728,1.35391301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789595128,1.35291301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789595326,1.35391301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789595531,0.75391301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789595738,0.75291301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789595932,0.75391301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789597032,0.27763301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789607022,0.87763301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789607223,1.35391301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789607633,0.75391301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789607826,0.27763301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789610137,0.63843301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789610536,0.71779401,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789611835,0.63843301,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789612039,0.37907201,62987.0,62986.0,0.00238148]
["bitfinex-derivatives","BTCF0:USTF0",1726789612233,0.37907201,62987.0,62986.0,1.04254348]
["bitfinex-derivatives","BTCF0:USTF0",1726789612234,0.002,62987.0,62986.0,1.04254348]
["bitfinex-derivatives","BTCF0:USTF0",1726789612432,0.0037,62992.0,62986.0,1.04254348]
["bitfinex-derivatives","BTCF0:USTF0",1726789612433,0.0037,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726789612637,0.3645,63001.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726789612638,0.0037,62998.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1726789612840,0.3608,63001.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789613531,0.5408,63001.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789613735,0.54172,63001.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789614952,0.00738169,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789615339,0.01138169,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789615548,0.01038169,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789616036,0.00938169,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789616542,0.00938169,63000.0,62999.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1726789616743,0.079335,63009.0,62999.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1726789616744,0.3651,63017.0,63009.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1726789616964,0.3651,63017.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726789616965,0.3608,63017.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1726789618541,0.3608,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726789618748,0.5408,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726789619850,0.5418,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726789622852,0.3618,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726789624154,0.5418,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726789626158,0.3618,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726789628953,0.001,63017.0,63016.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1726789629464,0.3616,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726789629662,0.3608,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1726789629859,0.3608,63029.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726789629860,0.83676,63029.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726789630158,0.3608,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726789632461,0.3608,63019.0,63018.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726789632859,0.3608,63019.0,63018.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726789633050,0.1429,63028.0,63018.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726789633051,0.0939,63028.0,63018.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726789633247,0.0483,63028.0,63018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726789633455,0.18,63019.0,63018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726789634160,0.18,63019.0,63018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726789634357,0.18,63019.0,63018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726789635062,0.18,63019.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789635063,0.182,63019.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789635257,0.261321,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1726789635859,0.079327,63015.0,63013.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726789636165,0.18,63014.0,63013.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1726789637361,0.2764,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726789637759,0.55738457,63022.0,63013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726789638554,0.001,63018.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726789638765,0.001,63018.0,63011.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789638961,0.001,63018.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726789640156,0.001,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1726789640463,0.001,63018.0,63013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726789640464,0.079319,63021.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726789641961,0.07932,63020.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726789643777,0.08232,63020.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726789643969,0.08532,63020.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726789645863,0.006,63020.0,63019.0,0.12678127]
["bitfinex-derivatives","BTCF0:USTF0",1726789646267,0.006,63020.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726789646454,0.006,63020.0,63019.0,0.14268761]
["bitfinex-derivatives","BTCF0:USTF0",1726789646872,0.006,63020.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726789647764,0.006,63020.0,63019.0,0.14276698]
["bitfinex-derivatives","BTCF0:USTF0",1726789648366,0.006,63020.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726789650060,0.006,63020.0,63019.0,0.14276824]
["bitfinex-derivatives","BTCF0:USTF0",1726789650673,0.006,63020.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1726789650867,0.0483,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726789651072,0.3608,63029.0,63027.0,0.06344134]
["bitfinex-derivatives","BTCF0:USTF0",1726789651974,0.012,63028.0,63027.0,0.14275234]
["bitfinex-derivatives","BTCF0:USTF0",1726789652364,0.012,63028.0,63027.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1726789653167,0.023,63028.0,63027.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726789653367,0.011,63028.0,63027.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1726789653567,0.011,63028.0,63027.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1726789654176,0.023,63028.0,63027.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1726789656367,0.0037,63041.0,63029.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1726789656675,0.0037,63041.0,63040.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1726789656870,0.079287,63046.0,63039.0,0.0475066]
["bitfinex-derivatives","BTCF0:USTF0",1726789657067,0.18,63043.0,63039.0,0.0475066]
["bitfinex-derivatives","BTCF0:USTF0",1726789657463,0.3608,63048.0,63039.0,0.0475066]
["bitfinex-derivatives","BTCF0:USTF0",1726789657464,0.079276,63055.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789657668,0.093,63052.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789657867,0.10979117,63052.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789658066,0.10979117,63052.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789658270,0.18,63046.0,63045.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726789658471,0.18,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1726789659679,0.079281,63051.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789659680,0.18,63051.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789659978,0.18,63051.0,63050.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726789660577,0.18,63051.0,63050.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1726789661184,0.189,63051.0,63050.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1726789661481,0.195,63051.0,63050.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726789670271,0.015,63051.0,63050.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726789674185,1.515,63051.0,63050.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726789676881,0.015,63051.0,63050.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726789680584,0.015,63051.0,63050.0,0.160563]
["bitfinex-derivatives","BTCF0:USTF0",1726789680783,0.015,63051.0,63050.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726789684885,0.015,63051.0,63050.0,0.12875012]
["bitfinex-derivatives","BTCF0:USTF0",1726789685288,0.015,63051.0,63050.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726789686082,0.015,63051.0,63050.0,0.12878445]
["bitfinex-derivatives","BTCF0:USTF0",1726789686286,0.015,63051.0,63050.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726789687987,0.015,63051.0,63050.0,0.160563]
["bitfinex-derivatives","BTCF0:USTF0",1726789688192,0.015,63051.0,63050.0,0.22390513]
["bitfinex-derivatives","BTCF0:USTF0",1726789688889,0.015,63051.0,63050.0,0.160563]
["bitfinex-derivatives","BTCF0:USTF0",1726789689599,0.015,63051.0,63050.0,0.280563]
["bitfinex-derivatives","BTCF0:USTF0",1726789690197,0.015,63051.0,63050.0,1.435645]
["bitfinex-derivatives","BTCF0:USTF0",1726789690401,0.00238005,63058.0,63057.0,0.158546]
["bitfinex-derivatives","BTCF0:USTF0",1726789690697,0.00238005,63058.0,63057.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1726789691094,0.00238005,63058.0,63057.0,0.48759032]
["bitfinex-derivatives","BTCF0:USTF0",1726789691295,0.12238005,63058.0,63057.0,0.12679032]
["bitfinex-derivatives","BTCF0:USTF0",1726789691502,0.12238005,63058.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1726789691804,0.13238005,63058.0,63057.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1726789692503,0.13438005,63058.0,63057.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1726789696803,0.21365205,63058.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789698004,0.27365205,63058.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789698600,0.079281,63051.0,63050.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789698808,0.079285,63048.0,63047.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726789699003,0.259285,63048.0,63047.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1726789700209,0.261285,63048.0,63047.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1726789700999,0.261285,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789701195,0.263285,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789701402,0.27973081,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789702806,0.02044581,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789702999,0.02044581,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789703908,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789708105,0.004,63048.0,63047.0,1.236412]
["bitfinex-derivatives","BTCF0:USTF0",1726789708301,0.004,63048.0,63047.0,1.676498]
["bitfinex-derivatives","BTCF0:USTF0",1726789709803,0.004,63048.0,63047.0,1.69338609]
["bitfinex-derivatives","BTCF0:USTF0",1726789710016,0.004,63048.0,63047.0,1.06052998]
["bitfinex-derivatives","BTCF0:USTF0",1726789710310,0.004,63048.0,63047.0,1.06053056]
["bitfinex-derivatives","BTCF0:USTF0",1726789710908,0.004,63048.0,63047.0,1.66053056]
["bitfinex-derivatives","BTCF0:USTF0",1726789711608,0.004,63048.0,63047.0,0.58469056]
["bitfinex-derivatives","BTCF0:USTF0",1726789711813,0.004,63048.0,63047.0,0.521372]
["bitfinex-derivatives","BTCF0:USTF0",1726789713407,0.004,63048.0,63047.0,0.997212]
["bitfinex-derivatives","BTCF0:USTF0",1726789713607,0.004,63048.0,63047.0,0.521372]
["bitfinex-derivatives","BTCF0:USTF0",1726789713810,0.004,63048.0,63047.0,0.997212]
["bitfinex-derivatives","BTCF0:USTF0",1726789714118,0.004,63048.0,63047.0,0.521372]
["bitfinex-derivatives","BTCF0:USTF0",1726789714412,0.004,63048.0,63047.0,0.20806338]
["bitfinex-derivatives","BTCF0:USTF0",1726789714606,0.004,63048.0,63047.0,0.56886338]
["bitfinex-derivatives","BTCF0:USTF0",1726789714807,0.004,63048.0,63047.0,0.48957738]
["bitfinex-derivatives","BTCF0:USTF0",1726789715008,0.004,63048.0,63047.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1726789715215,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789716219,0.004,63048.0,63047.0,0.12877738]
["bitfinex-derivatives","BTCF0:USTF0",1726789717214,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789719604,0.004,63048.0,63047.0,0.12877892]
["bitfinex-derivatives","BTCF0:USTF0",1726789720013,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789721220,0.004,63048.0,63047.0,0.12878481]
["bitfinex-derivatives","BTCF0:USTF0",1726789721518,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789721724,0.004,63048.0,63047.0,0.12878481]
["bitfinex-derivatives","BTCF0:USTF0",1726789723115,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789725521,0.004,63048.0,63047.0,0.12880173]
["bitfinex-derivatives","BTCF0:USTF0",1726789727126,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789727316,0.004,63048.0,63047.0,0.12880644]
["bitfinex-derivatives","BTCF0:USTF0",1726789729233,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789730126,0.004,63048.0,63047.0,0.12881145]
["bitfinex-derivatives","BTCF0:USTF0",1726789730624,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789733431,0.004,63048.0,63047.0,0.14466666]
["bitfinex-derivatives","BTCF0:USTF0",1726789735334,0.004,63048.0,63047.0,0.12884853]
["bitfinex-derivatives","BTCF0:USTF0",1726789736046,0.124,63048.0,63047.0,0.12884853]
["bitfinex-derivatives","BTCF0:USTF0",1726789736347,0.124,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789737337,0.004,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789737550,0.124,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789740942,0.124,63048.0,63047.0,0.12885379]
["bitfinex-derivatives","BTCF0:USTF0",1726789741842,0.124,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789742551,0.124,63048.0,63047.0,0.128857]
["bitfinex-derivatives","BTCF0:USTF0",1726789742941,0.124,63048.0,63047.0,0.1288555]
["bitfinex-derivatives","BTCF0:USTF0",1726789743447,0.124,63048.0,63047.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1726789744346,0.124,63048.0,63047.0,0.12885581]
["bitfinex-derivatives","BTCF0:USTF0",1726789744844,0.124,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789745044,0.282568,63048.0,63047.0,0.04957133]
["bitfinex-derivatives","BTCF0:USTF0",1726789745243,0.282568,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789745446,1.782568,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789746355,0.280568,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789746647,0.284568,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789746852,0.292568,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789748152,0.286568,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789748353,0.293568,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789748652,0.214284,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789748847,0.206284,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789749159,0.214284,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789749548,0.206284,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789749856,0.206284,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789749857,0.214284,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789754148,0.575084,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789755260,0.654368,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789759058,0.293568,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789759256,0.654368,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789760345,1.730208,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789761049,1.28500117,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789761251,1.28500117,63048.0,63041.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1726789761252,0.079292,63042.0,63041.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1726789761458,0.560092,63042.0,63041.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1726789761762,0.639384,63042.0,63041.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1726789762455,1.715264,63042.0,63041.0,0.00237939]
["bitfinex-derivatives","BTCF0:USTF0",1726789762650,1.715264,63042.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1726789762651,0.079301,63035.0,63034.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789762852,0.079303,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726789763155,0.199303,63033.0,63032.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1726789764459,0.200303,63033.0,63032.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1726789765449,0.200303,63033.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789765450,0.079304,63032.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789765754,0.079304,63032.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789765755,0.079315,63024.0,63023.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789765956,0.199317,63022.0,63021.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726789766167,0.199317,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789767373,0.200317,63022.0,63021.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726789768068,0.201317,63022.0,63021.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726789768768,0.201317,63022.0,63021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726789770568,0.21761009,63022.0,63021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726789772975,0.079318,63021.0,63016.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789773177,0.079328,63013.0,63012.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726789773372,0.079328,63013.0,63008.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726789773373,0.079333,63009.0,63008.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726789773675,0.079339,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726789773878,0.5408,63005.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726789774077,0.18,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726789774376,0.18,63001.0,62996.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726789774377,0.079349,62997.0,62996.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726789774574,0.259349,62997.0,62996.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726789776583,0.259349,62997.0,62996.0,0.00438111]
["bitfinex-derivatives","BTCF0:USTF0",1726789786087,0.338698,62997.0,62996.0,0.00438111]
["bitfinex-derivatives","BTCF0:USTF0",1726789792600,0.259349,62997.0,62996.0,0.00438111]
["bitfinex-derivatives","BTCF0:USTF0",1726789792787,0.259349,62997.0,62996.0,0.08373111]
["bitfinex-derivatives","BTCF0:USTF0",1726789792788,0.079349,62997.0,62996.0,0.08373111]
["bitfinex-derivatives","BTCF0:USTF0",1726789794294,0.9024,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789794481,0.0192782,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726789794683,0.00238169,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726789796685,0.00338169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789796994,0.00638169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789797392,0.00538169,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726789797594,0.00638169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789798796,0.00338169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789798998,0.00338169,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726789799198,0.00438169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789799499,0.00338169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789799695,0.00438169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789801592,0.00338169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789801791,0.00438169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789802091,0.00338169,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726789802296,0.00438169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789802996,0.00338169,63001.0,63000.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1726789803187,0.00438169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789803397,0.18438169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789804294,0.18338169,63001.0,63000.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726789804491,0.26372469,63001.0,63000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726789805001,0.079349,62997.0,62996.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726789805202,0.259349,62997.0,62996.0,0.00238111]
["bitfinex-derivatives","BTCF0:USTF0",1726789806896,0.259349,62997.0,62994.0,0.07922583]
["bitfinex-derivatives","BTCF0:USTF0",1726789806897,0.079351,62995.0,62994.0,0.07922583]
["bitfinex-derivatives","BTCF0:USTF0",1726789807494,0.18,62997.0,62991.0,0.06340567]
["bitfinex-derivatives","BTCF0:USTF0",1726789807495,0.079355,62992.0,62991.0,0.06340567]
["bitfinex-derivatives","BTCF0:USTF0",1726789807693,0.259355,62992.0,62991.0,0.06340567]
["bitfinex-derivatives","BTCF0:USTF0",1726789808193,0.259355,62992.0,62991.0,0.14276167]
["bitfinex-derivatives","BTCF0:USTF0",1726789808389,0.259355,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726789808796,0.260355,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726789809202,0.261355,62992.0,62991.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726789810201,0.27815319,62992.0,62991.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726789811303,0.002,62992.0,62991.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726789815997,0.002,62992.0,62991.0,0.1467574]
["bitfinex-derivatives","BTCF0:USTF0",1726789816411,0.002,62992.0,62991.0,0.14675733]
["bitfinex-derivatives","BTCF0:USTF0",1726789816607,0.002,62992.0,62991.0,0.14675799]
["bitfinex-derivatives","BTCF0:USTF0",1726789817509,0.002,62992.0,62991.0,0.14675988]
["bitfinex-derivatives","BTCF0:USTF0",1726789818508,0.002,62992.0,62991.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726789818723,0.002,62992.0,62991.0,0.14675988]
["bitfinex-derivatives","BTCF0:USTF0",1726789819018,0.002,62992.0,62991.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726789819211,0.002,62992.0,62991.0,0.14675988]
["bitfinex-derivatives","BTCF0:USTF0",1726789819916,0.002,62992.0,62991.0,0.14677182]
["bitfinex-derivatives","BTCF0:USTF0",1726789820119,0.002,62992.0,62991.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726789822312,0.002,62992.0,62991.0,0.14677182]
["bitfinex-derivatives","BTCF0:USTF0",1726789822512,0.002,62992.0,62991.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726789822708,0.002,62992.0,62991.0,0.162712]
["bitfinex-derivatives","BTCF0:USTF0",1726789823114,0.002,62992.0,62991.0,0.36057447]
["bitfinex-derivatives","BTCF0:USTF0",1726789823417,0.002,62992.0,62991.0,0.24193783]
["bitfinex-derivatives","BTCF0:USTF0",1726789823614,0.002,62992.0,62991.0,0.36056509]
["bitfinex-derivatives","BTCF0:USTF0",1726789824813,0.0946,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726789825012,0.06357105,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726789825920,0.07057105,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726789826322,0.07957105,63006.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726789828723,0.07957105,63006.0,63000.0,0.04755593]
["bitfinex-derivatives","BTCF0:USTF0",1726789829021,0.18,63004.0,63000.0,0.04755593]
["bitfinex-derivatives","BTCF0:USTF0",1726789829212,0.18,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789831614,0.185,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726789832419,0.191,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726789833016,0.26534,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789833419,0.26534,63004.0,62995.0,0.06340791]
["bitfinex-derivatives","BTCF0:USTF0",1726789833420,0.079345,63000.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789833617,0.126346,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789835328,0.127346,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789836727,0.079351,62996.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726789836931,0.18,62995.0,62994.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1726789837833,0.18,62995.0,62994.0,0.49170793]
["bitfinex-derivatives","BTCF0:USTF0",1726789838520,0.18,62995.0,62994.0,0.444152]
["bitfinex-derivatives","BTCF0:USTF0",1726789838724,0.18,62995.0,62994.0,0.49170103]
["bitfinex-derivatives","BTCF0:USTF0",1726789839332,0.227,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789839931,0.24360398,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789840835,0.24460398,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789842648,0.32394998,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789847935,0.26394998,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789850343,0.01760398,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789850853,0.01760398,62999.0,62998.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1726789851345,0.01760398,62999.0,62998.0,0.246947]
["bitfinex-derivatives","BTCF0:USTF0",1726789851537,0.01660398,62999.0,62998.0,0.29449603]
["bitfinex-derivatives","BTCF0:USTF0",1726789851742,0.3608,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789853438,0.37694575,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789853643,0.37694575,63000.0,62999.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726789857548,0.01614575,63000.0,62999.0,0.12989503]
["bitfinex-derivatives","BTCF0:USTF0",1726789857842,0.620942,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789858045,0.620142,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789858645,0.440142,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789858843,0.620142,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789859239,0.63677486,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789860145,0.63677486,63002.0,63001.0,0.12689203]
["bitfinex-derivatives","BTCF0:USTF0",1726789860340,0.63677486,63002.0,63001.0,0.12789203]
["bitfinex-derivatives","BTCF0:USTF0",1726789860548,0.63677486,63002.0,63001.0,0.04854903]
["bitfinex-derivatives","BTCF0:USTF0",1726789860853,0.63677486,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789861154,0.63777486,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789861351,0.079345,63000.0,62999.0,0.04754903]
["bitfinex-derivatives","BTCF0:USTF0",1726789861545,0.079346,62999.0,62998.0,0.12689603]
["bitfinex-derivatives","BTCF0:USTF0",1726789861747,0.259346,62999.0,62998.0,0.12689603]
["bitfinex-derivatives","BTCF0:USTF0",1726789862356,0.259346,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789863342,0.259346,62999.0,62998.0,0.04757191]
["bitfinex-derivatives","BTCF0:USTF0",1726789863542,0.079349,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726789864350,0.001,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789864855,0.079345,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789865165,0.37743286,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789866257,0.45677486,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789867150,0.45777486,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789867356,0.46177486,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789867952,0.46077486,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789868455,0.45677486,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789868761,0.45777486,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789869654,0.01763286,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789869852,0.001,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789870162,0.001,63002.0,63001.0,0.17260918]
["bitfinex-derivatives","BTCF0:USTF0",1726789870163,0.004,63002.0,63001.0,0.17260918]
["bitfinex-derivatives","BTCF0:USTF0",1726789870365,0.004,63002.0,63001.0,0.17258506]
["bitfinex-derivatives","BTCF0:USTF0",1726789870861,0.001,63002.0,63001.0,0.17558506]
["bitfinex-derivatives","BTCF0:USTF0",1726789871060,0.079336,63007.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1726789871559,0.09575085,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1726789872756,0.079342,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726789872958,0.620142,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726789873156,0.079346,62999.0,62997.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1726789873563,0.1402,63001.0,62994.0,0.04754206]
["bitfinex-derivatives","BTCF0:USTF0",1726789873760,0.3608,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789873969,0.36164,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789874159,0.3608,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726789874868,0.3608,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789875058,0.3638,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789875963,0.3638,63002.0,62996.0,0.12689106]
["bitfinex-derivatives","BTCF0:USTF0",1726789876161,0.079345,63000.0,62997.0,0.12689006]
["bitfinex-derivatives","BTCF0:USTF0",1726789876352,0.079345,63000.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789876866,0.079345,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789878369,0.079345,63000.0,62999.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1726789880567,0.080345,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789881269,0.081345,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789881467,0.082345,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789882171,0.09874691,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789883862,0.079349,62997.0,62996.0,0.04754206]
["bitfinex-derivatives","BTCF0:USTF0",1726789884066,0.259349,62997.0,62996.0,0.04754206]
["bitfinex-derivatives","BTCF0:USTF0",1726789884265,0.259349,62997.0,62995.0,0.04754206]
["bitfinex-derivatives","BTCF0:USTF0",1726789885078,0.259349,62997.0,62996.0,0.04754206]
["bitfinex-derivatives","BTCF0:USTF0",1726789885269,0.259349,62997.0,62996.0,0.12689206]
["bitfinex-derivatives","BTCF0:USTF0",1726789885571,0.259349,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726789886675,0.079349,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726789887070,0.45654791,63000.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789887270,0.079346,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1726789889372,0.37820191,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789889875,0.37720191,63000.0,62999.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1726789890077,0.37720191,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789890680,0.37820191,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789891374,0.37720191,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789891570,0.37820191,63000.0,62999.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726789893181,0.37720191,63000.0,62999.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726789893375,0.37720191,63000.0,62999.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726789894578,0.37720191,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789894780,0.37720191,63000.0,62999.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726789896574,0.37720191,63000.0,62999.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1726789897168,0.37720191,63000.0,62999.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1726789897374,0.37720191,63000.0,62999.0,0.25085897]
["bitfinex-derivatives","BTCF0:USTF0",1726789898278,0.37720191,63000.0,62999.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1726789899881,0.37720191,63000.0,62999.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726789901876,0.37720191,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1726789902077,0.01640191,63000.0,62999.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726789902273,0.07934,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789903087,0.3608,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726789905080,0.37790225,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726789905689,0.37990225,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726789906581,0.01910225,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726789907281,0.01810225,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726789907484,0.01910225,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726789910680,0.01710225,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1726789911185,0.01610225,63005.0,63004.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726789911380,0.12,63005.0,63004.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726789911984,0.121,63005.0,63004.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726789912888,0.122,63005.0,63004.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726789913389,0.121,63005.0,63004.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726789914485,0.12,63005.0,63004.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1726789914690,0.01854654,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789914987,0.13854654,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789916293,0.21888154,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789916881,0.22088154,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789917296,0.21988154,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789917793,0.21888154,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789917991,0.21988154,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789918689,0.21888154,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789919391,0.21888154,63008.0,63007.0,0.12686485]
["bitfinex-derivatives","BTCF0:USTF0",1726789920593,0.21888154,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1726789922188,0.07934,63005.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726789922385,0.56014,63005.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726789924894,0.56114,63005.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726789925499,0.56314,63005.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726789928502,0.4838,63005.0,62999.0,0.00238094]
["bitfinex-derivatives","BTCF0:USTF0",1726789928801,0.079342,63002.0,63001.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1726789929192,0.0463,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789932302,0.0473,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789932601,0.12664,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789932800,0.12564,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789933191,0.12564,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726789933901,0.12564,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789935000,0.12664,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789935399,0.12664,63004.0,63003.0,0.12694551]
["bitfinex-derivatives","BTCF0:USTF0",1726789935904,0.12664,63004.0,63003.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1726789936204,0.12664,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726789936205,0.12564,63004.0,63003.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1726789936604,0.12564,63004.0,63003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726789936802,0.079343,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726789937098,0.199343,63001.0,63000.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1726789939096,0.199343,63001.0,63000.0,0.12994851]
["bitfinex-derivatives","BTCF0:USTF0",1726789940008,0.21622052,63001.0,63000.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726789940707,0.21622052,63001.0,63000.0,0.12994851]
["bitfinex-derivatives","BTCF0:USTF0",1726789941104,0.21622052,63001.0,63000.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726789942001,1.71622052,63001.0,63000.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726789942605,0.21622052,63001.0,63000.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726789948108,0.29556352,63001.0,63000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726789948312,0.079348,62998.0,62993.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1726789948499,0.079348,62998.0,62991.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1726789948500,0.079355,62992.0,62991.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1726789948703,0.079361,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726789948907,0.199361,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726789949805,0.12,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1726789950013,0.3608,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726789950617,0.440159,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726789951210,0.079361,62987.0,62986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726789952108,0.001,62989.0,62988.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1726789952310,0.36688139,63008.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726789952512,0.00363,63004.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726789952718,0.08297,63004.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726789952905,0.01658051,62999.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726789953723,0.01658051,62999.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726789953724,0.12338204,62997.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726789953910,0.18,62994.0,62993.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1726789954217,0.259352,62994.0,62989.0,0.04750072]
["bitfinex-derivatives","BTCF0:USTF0",1726789954414,0.259352,62994.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726789955118,0.260352,62994.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1726789955315,0.260352,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789955615,0.0472,62996.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789955817,0.001,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789956124,0.002,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726789956819,0.001,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726789957015,0.002,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789957217,0.001,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789957515,0.001,62994.0,62993.0,0.12885472]
["bitfinex-derivatives","BTCF0:USTF0",1726789957717,0.001,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789957924,0.3618,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789958420,0.3628,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789958616,0.002,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789960019,0.002,62994.0,62993.0,0.12885472]
["bitfinex-derivatives","BTCF0:USTF0",1726789960220,0.002,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789960514,0.002,62994.0,62993.0,0.12885472]
["bitfinex-derivatives","BTCF0:USTF0",1726789960709,0.002,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789960908,0.002,62994.0,62993.0,0.12887076]
["bitfinex-derivatives","BTCF0:USTF0",1726789961116,0.002,62994.0,62993.0,0.48967076]
["bitfinex-derivatives","BTCF0:USTF0",1726789961318,0.002,62994.0,62993.0,0.442154]
["bitfinex-derivatives","BTCF0:USTF0",1726789961526,0.002,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789961822,0.002,62994.0,62993.0,0.12887615]
["bitfinex-derivatives","BTCF0:USTF0",1726789962514,0.002,62994.0,62993.0,0.442154]
["bitfinex-derivatives","BTCF0:USTF0",1726789965215,0.002,62994.0,62993.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1726789969626,0.002,62994.0,62993.0,0.20823932]
["bitfinex-derivatives","BTCF0:USTF0",1726789969832,0.3608,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789970031,0.37730423,63002.0,63001.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1726789971026,0.45664623,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726789977626,0.45664623,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789978426,0.45664623,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726789978427,0.37730423,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726789981234,0.09584623,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726789982230,0.09584623,63002.0,63001.0,0.12886674]
["bitfinex-derivatives","BTCF0:USTF0",1726789982431,0.09584623,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726789990925,0.09584623,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726789993234,0.09584623,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726789993935,0.21584623,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726789994936,0.21947623,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726790001141,0.21947623,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790001838,0.21947623,63002.0,63001.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1726790002144,0.21947623,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790003044,0.29881823,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790005354,0.29518823,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790008548,0.32584362,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790009347,0.29518823,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790010946,0.65598823,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790011542,0.68664397,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790012447,0.65598823,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790016647,0.68664428,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790017152,0.68664406,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790018143,0.68664409,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790019854,0.69027409,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790021053,0.69027417,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790022151,0.73896023,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790023146,0.769618,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790023343,0.76961788,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790023545,0.158708,62993.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790023744,0.158708,62993.0,62987.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726790023745,0.4808,62993.0,62987.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726790023952,0.07936,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790024454,0.07936,62988.0,62987.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1726790025459,0.08036,62988.0,62987.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1726790025843,0.08136,62988.0,62987.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1726790026343,0.002,62988.0,62987.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1726790027656,0.0186312,62988.0,62987.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1726790031957,0.0186312,62988.0,62987.0,0.48868474]
["bitfinex-derivatives","BTCF0:USTF0",1726790032357,0.0186312,62988.0,62987.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1726790033872,0.0186312,62988.0,62987.0,0.1278902]
["bitfinex-derivatives","BTCF0:USTF0",1726790034263,0.0186312,62988.0,62987.0,0.12789102]
["bitfinex-derivatives","BTCF0:USTF0",1726790035962,0.0186312,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790036472,0.2179912,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790043484,0.0979912,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790044676,0.1016212,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790045578,0.1016212,62988.0,62987.0,0.12789102]
["bitfinex-derivatives","BTCF0:USTF0",1726790045985,0.1016212,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790046282,0.1016212,62988.0,62987.0,0.12789102]
["bitfinex-derivatives","BTCF0:USTF0",1726790048886,0.1016212,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790049185,0.1016212,62988.0,62987.0,0.12789102]
["bitfinex-derivatives","BTCF0:USTF0",1726790050677,0.0222612,62988.0,62987.0,0.12789102]
["bitfinex-derivatives","BTCF0:USTF0",1726790050983,0.0222612,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790052085,0.0222612,62988.0,62987.0,0.14372598]
["bitfinex-derivatives","BTCF0:USTF0",1726790053791,0.0222612,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790054989,0.0186312,62988.0,62987.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1726790055883,0.002,62988.0,62987.0,0.159722]
["bitfinex-derivatives","BTCF0:USTF0",1726790056478,0.002,62988.0,62987.0,0.62467921]
["bitfinex-derivatives","BTCF0:USTF0",1726790056684,0.002,62988.0,62987.0,0.6637533]
["bitfinex-derivatives","BTCF0:USTF0",1726790056883,0.002,62988.0,62987.0,0.66375225]
["bitfinex-derivatives","BTCF0:USTF0",1726790057087,0.002,62988.0,62987.0,1.26375225]
["bitfinex-derivatives","BTCF0:USTF0",1726790057288,0.002,62988.0,62987.0,1.71521694]
["bitfinex-derivatives","BTCF0:USTF0",1726790057496,0.002,62988.0,62987.0,1.81931142]
["bitfinex-derivatives","BTCF0:USTF0",1726790058487,0.002,62988.0,62987.0,1.74003212]
["bitfinex-derivatives","BTCF0:USTF0",1726790058690,0.002,62988.0,62987.0,1.81928945]
["bitfinex-derivatives","BTCF0:USTF0",1726790058988,0.002,62988.0,62987.0,1.74003212]
["bitfinex-derivatives","BTCF0:USTF0",1726790059587,0.002,62988.0,62987.0,1.14003212]
["bitfinex-derivatives","BTCF0:USTF0",1726790059993,0.002,62988.0,62987.0,1.74003212]
["bitfinex-derivatives","BTCF0:USTF0",1726790060593,0.002,62988.0,62987.0,1.74003212]
["bitfinex-derivatives","BTCF0:USTF0",1726790063596,0.002,62988.0,62987.0,1.71521694]
["bitfinex-derivatives","BTCF0:USTF0",1726790063898,0.002,62988.0,62987.0,1.74003203]
["bitfinex-derivatives","BTCF0:USTF0",1726790064195,0.002,62988.0,62987.0,1.81928201]
["bitfinex-derivatives","BTCF0:USTF0",1726790065195,0.01619447,62994.0,62993.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1726790065394,0.00238187,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790066190,0.01924196,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790066395,0.00238187,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790066598,0.00338187,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790067184,0.00438187,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790068303,0.08373087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790068501,0.00438187,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790081305,0.08373087,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790081900,0.08373087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790083504,0.08373087,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790092807,0.08373087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790093916,0.08736087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790095215,0.00801187,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790095410,0.00801187,62997.0,62996.0,0.1288904]
["bitfinex-derivatives","BTCF0:USTF0",1726790096307,0.12801187,62997.0,62996.0,0.1288904]
["bitfinex-derivatives","BTCF0:USTF0",1726790100925,0.12801187,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790101534,0.20736087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790103114,0.28670987,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790104232,0.28307987,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790104631,0.20373087,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790107127,0.56453087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790108133,0.20373087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790108323,0.56453087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790108725,0.20373087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790108931,0.56453087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790111632,0.20373087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790115923,0.56453087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790118637,0.56816087,62997.0,62996.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1726790124342,0.56816087,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790124540,0.64750987,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790124741,0.07936,62988.0,62987.0,0.0512404]
["bitfinex-derivatives","BTCF0:USTF0",1726790124942,0.4808,62988.0,62984.0,0.04761966]
["bitfinex-derivatives","BTCF0:USTF0",1726790125145,0.4808,62988.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790125146,0.079365,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790125336,0.199365,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790126841,0.200365,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790127041,0.561165,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790127844,0.562165,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790128446,0.201365,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790128751,0.562165,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790128951,0.201365,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790129153,0.562165,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790130749,0.201365,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790130949,0.562165,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790132061,0.57902637,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790137565,0.45902637,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790137869,0.01886137,62984.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1726790138666,0.36318187,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790138966,0.36318187,62997.0,62996.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1726790139172,0.00238187,62997.0,62996.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1726790139982,0.00338187,62997.0,62996.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1726790140273,0.00338187,62997.0,62996.0,1.03635]
["bitfinex-derivatives","BTCF0:USTF0",1726790141973,0.00338187,62997.0,62996.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1726790143665,0.00338187,62997.0,62996.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1726790143865,0.00338187,62997.0,62996.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1726790144473,0.001,62997.0,62996.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1726790146573,0.001,62997.0,62996.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1726790146974,0.001,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790147672,0.080349,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790148669,0.001,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790151577,0.121,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790153983,0.001,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790160789,0.080349,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790167584,0.001,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790167791,0.00463,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790173395,0.00463,62997.0,62996.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726790173596,0.00463,62997.0,62996.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1726790174901,0.00463,62997.0,62996.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726790177300,0.00463,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790177896,0.00463,62997.0,62996.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1726790178297,0.001,62997.0,62996.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1726790180003,0.001,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790181001,0.001,62997.0,62996.0,0.27513268]
["bitfinex-derivatives","BTCF0:USTF0",1726790184507,0.001,62997.0,62996.0,0.1586833]
["bitfinex-derivatives","BTCF0:USTF0",1726790185900,0.001,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790189010,0.001,62997.0,62996.0,0.1428315]
["bitfinex-derivatives","BTCF0:USTF0",1726790189212,0.001,62997.0,62996.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1726790189407,0.001,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790191513,0.001,62997.0,62996.0,0.14280862]
["bitfinex-derivatives","BTCF0:USTF0",1726790191707,0.001,62997.0,62996.0,0.14280675]
["bitfinex-derivatives","BTCF0:USTF0",1726790192301,0.080349,62997.0,62996.0,0.14280675]
["bitfinex-derivatives","BTCF0:USTF0",1726790192506,0.00463,62997.0,62996.0,0.14280675]
["bitfinex-derivatives","BTCF0:USTF0",1726790192714,0.00463,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790194813,0.00463,62997.0,62996.0,0.12695049]
["bitfinex-derivatives","BTCF0:USTF0",1726790195011,0.00463,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1726790197631,0.00463,62997.0,62996.0,0.14280675]
["bitfinex-derivatives","BTCF0:USTF0",1726790197829,0.00463,62997.0,62990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726790197830,0.079351,62995.0,62992.0,0.06345675]
["bitfinex-derivatives","BTCF0:USTF0",1726790198029,0.00463,62997.0,62985.0,0.09519996]
["bitfinex-derivatives","BTCF0:USTF0",1726790198030,0.079357,62990.0,62988.0,0.04762191]
["bitfinex-derivatives","BTCF0:USTF0",1726790198229,0.259357,62990.0,62987.0,0.04762191]
["bitfinex-derivatives","BTCF0:USTF0",1726790198430,0.259357,62990.0,62985.0,0.04762191]
["bitfinex-derivatives","BTCF0:USTF0",1726790198732,0.259357,62990.0,62981.0,0.41212191]
["bitfinex-derivatives","BTCF0:USTF0",1726790198934,0.259357,62990.0,62982.0,0.04762191]
["bitfinex-derivatives","BTCF0:USTF0",1726790199130,0.259357,62990.0,62986.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1726790199334,0.259357,62990.0,62982.0,0.04762191]
["bitfinex-derivatives","BTCF0:USTF0",1726790199335,0.080357,62990.0,62982.0,0.04762191]
["bitfinex-derivatives","BTCF0:USTF0",1726790199931,0.201357,62990.0,62989.0,0.00438135]
["bitfinex-derivatives","BTCF0:USTF0",1726790204230,0.562157,62990.0,62989.0,0.00438135]
["bitfinex-derivatives","BTCF0:USTF0",1726790206629,0.57860335,62990.0,62989.0,0.00438135]
["bitfinex-derivatives","BTCF0:USTF0",1726790211741,0.65796035,62990.0,62989.0,0.00438135]
["bitfinex-derivatives","BTCF0:USTF0",1726790211942,0.079367,62982.0,62981.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790212145,0.079362,62987.0,62979.0,0.08175168]
["bitfinex-derivatives","BTCF0:USTF0",1726790212146,0.07937,62980.0,62979.0,0.08175168]
["bitfinex-derivatives","BTCF0:USTF0",1726790212342,0.19937,62980.0,62979.0,0.08175168]
["bitfinex-derivatives","BTCF0:USTF0",1726790214040,0.20037,62980.0,62979.0,0.08175168]
["bitfinex-derivatives","BTCF0:USTF0",1726790215141,0.20137,62980.0,62979.0,0.08175168]
["bitfinex-derivatives","BTCF0:USTF0",1726790219439,0.079376,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726790219639,0.560176,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726790220945,0.561176,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726790221545,0.562176,62977.0,62976.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1726790222351,0.562176,62977.0,62968.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790222352,0.4828,62977.0,62969.0,0.00238211]
["bitfinex-derivatives","BTCF0:USTF0",1726790222554,0.07938,62973.0,62972.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726790223249,0.07938,62973.0,62965.0,0.04762191]
["bitfinex-derivatives","BTCF0:USTF0",1726790223250,0.6,62973.0,62965.0,0.04762191]
["bitfinex-derivatives","BTCF0:USTF0",1726790223450,0.6,62973.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790223451,0.0794,62956.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790223655,0.4808,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1726790224156,0.079406,62952.0,62950.0,0.08178983]
["bitfinex-derivatives","BTCF0:USTF0",1726790224346,0.12,62951.0,62950.0,0.08178983]
["bitfinex-derivatives","BTCF0:USTF0",1726790225654,0.122,62951.0,62950.0,0.08178983]
["bitfinex-derivatives","BTCF0:USTF0",1726790226046,0.182,62951.0,62950.0,0.08178983]
["bitfinex-derivatives","BTCF0:USTF0",1726790226757,0.182,62951.0,62950.0,0.00238283]
["bitfinex-derivatives","BTCF0:USTF0",1726790227049,0.182,62951.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790227050,0.079413,62947.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726790227260,0.079413,62947.0,62937.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726790227261,0.3608,62944.0,62936.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726790227458,0.18,62939.0,62938.0,0.0818063]
["bitfinex-derivatives","BTCF0:USTF0",1726790227647,0.18,62943.0,62938.0,0.0818063]
["bitfinex-derivatives","BTCF0:USTF0",1726790227953,0.18,62943.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1726790228749,0.002,62947.0,62936.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726790228954,0.3618,62943.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726790229256,0.3628,62943.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726790229554,0.002,62943.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726790229852,0.002,62943.0,62942.0,0.259418]
["bitfinex-derivatives","BTCF0:USTF0",1726790230242,0.36318359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790231458,0.36418359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790232552,0.36518359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790238461,0.54518359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790240565,0.36518359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790241151,0.00438359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790241865,0.00801359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790252167,0.00438359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790252367,0.00438359,62950.0,62949.0,0.14289909]
["bitfinex-derivatives","BTCF0:USTF0",1726790253271,0.00438359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790258470,0.12438359,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790259783,0.122,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790260573,0.122,62950.0,62949.0,0.14293678]
["bitfinex-derivatives","BTCF0:USTF0",1726790260774,0.122,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790262485,0.002,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790266592,0.00563,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790268282,0.00563,62950.0,62949.0,0.10424034]
["bitfinex-derivatives","BTCF0:USTF0",1726790269489,0.00563,62950.0,62949.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1726790269689,0.00563,62950.0,62949.0,0.18357329]
["bitfinex-derivatives","BTCF0:USTF0",1726790269888,0.00563,62950.0,62949.0,0.50113745]
["bitfinex-derivatives","BTCF0:USTF0",1726790270188,0.00563,62950.0,62949.0,0.42165602]
["bitfinex-derivatives","BTCF0:USTF0",1726790272685,0.00563,62950.0,62949.0,0.22224702]
["bitfinex-derivatives","BTCF0:USTF0",1726790275080,0.00563,62950.0,62949.0,0.10423998]
["bitfinex-derivatives","BTCF0:USTF0",1726790275282,0.00563,62950.0,62949.0,0.22223105]
["bitfinex-derivatives","BTCF0:USTF0",1726790275881,0.00563,62950.0,62949.0,0.58303105]
["bitfinex-derivatives","BTCF0:USTF0",1726790276282,0.00563,62950.0,62949.0,0.54442176]
["bitfinex-derivatives","BTCF0:USTF0",1726790276489,0.00563,62950.0,62949.0,0.5444173]
["bitfinex-derivatives","BTCF0:USTF0",1726790276995,0.002,62950.0,62949.0,0.66239461]
["bitfinex-derivatives","BTCF0:USTF0",1726790277800,0.002,62950.0,62949.0,0.5444173]
["bitfinex-derivatives","BTCF0:USTF0",1726790278998,0.002,62950.0,62949.0,0.46503998]
["bitfinex-derivatives","BTCF0:USTF0",1726790280699,0.002,62950.0,62949.0,0.5444173]
["bitfinex-derivatives","BTCF0:USTF0",1726790280895,0.002,62950.0,62949.0,0.46503998]
["bitfinex-derivatives","BTCF0:USTF0",1726790281791,0.002,62950.0,62949.0,0.46503963]
["bitfinex-derivatives","BTCF0:USTF0",1726790282497,0.002,62950.0,62949.0,0.66238575]
["bitfinex-derivatives","BTCF0:USTF0",1726790283601,0.002,62950.0,62949.0,0.46503963]
["bitfinex-derivatives","BTCF0:USTF0",1726790283788,0.002,62950.0,62949.0,0.66240736]
["bitfinex-derivatives","BTCF0:USTF0",1726790284288,0.002,62950.0,62949.0,0.66238807]
["bitfinex-derivatives","BTCF0:USTF0",1726790284901,0.002,62950.0,62949.0,0.63755744]
["bitfinex-derivatives","BTCF0:USTF0",1726790285096,0.002,62950.0,62949.0,0.27675744]
["bitfinex-derivatives","BTCF0:USTF0",1726790285303,0.002,62950.0,62949.0,0.66238717]
["bitfinex-derivatives","BTCF0:USTF0",1726790286293,0.002,62950.0,62949.0,0.54441605]
["bitfinex-derivatives","BTCF0:USTF0",1726790286895,0.002,62950.0,62949.0,0.18361605]
["bitfinex-derivatives","BTCF0:USTF0",1726790287201,0.002,62950.0,62949.0,0.54441605]
["bitfinex-derivatives","BTCF0:USTF0",1726790287500,0.002,62950.0,62949.0,0.66238326]
["bitfinex-derivatives","BTCF0:USTF0",1726790291198,0.00563,62950.0,62949.0,0.46503873]
["bitfinex-derivatives","BTCF0:USTF0",1726790292287,0.00563,62950.0,62949.0,0.54441605]
["bitfinex-derivatives","BTCF0:USTF0",1726790293897,0.00563,62950.0,62949.0,0.62382505]
["bitfinex-derivatives","BTCF0:USTF0",1726790294293,0.00563,62950.0,62949.0,1.818512]
["bitfinex-derivatives","BTCF0:USTF0",1726790294294,0.00363,62950.0,62949.0,1.818512]
["bitfinex-derivatives","BTCF0:USTF0",1726790294499,0.00363,62950.0,62949.0,1.739103]
["bitfinex-derivatives","BTCF0:USTF0",1726790294694,0.01682812,62957.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726790295002,0.3608,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726790295191,0.37713836,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726790295792,0.01633836,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1726790296000,0.00238315,62964.0,62961.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1726790296198,0.00238315,62964.0,62962.0,0.440193]
["bitfinex-derivatives","BTCF0:USTF0",1726790297998,0.00238315,62964.0,62962.0,0.442193]
["bitfinex-derivatives","BTCF0:USTF0",1726790298502,0.15506979,62963.0,62962.0,0.442193]
["bitfinex-derivatives","BTCF0:USTF0",1726790299108,0.15506979,62963.0,62962.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1726790303003,0.15506979,62963.0,62962.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726790311513,0.23446079,62963.0,62962.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726790315915,0.23809079,62963.0,62962.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726790318817,0.15869979,62963.0,62962.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726790319139,0.01979979,62963.0,62962.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726790319311,0.00363,62963.0,62962.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726790319511,0.00238315,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726790320922,0.0186735,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1726790321326,0.0186735,62964.0,62963.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1726790321619,0.0186735,62964.0,62963.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726790322120,0.0186735,62964.0,62963.0,0.14689966]
["bitfinex-derivatives","BTCF0:USTF0",1726790322621,0.0186735,62964.0,62963.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726790323019,0.1386735,62964.0,62963.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726790323216,0.1386735,62964.0,62963.0,0.14688026]
["bitfinex-derivatives","BTCF0:USTF0",1726790324124,0.1386735,62964.0,62963.0,0.06748926]
["bitfinex-derivatives","BTCF0:USTF0",1726790324816,0.1386735,62964.0,62963.0,0.14688026]
["bitfinex-derivatives","BTCF0:USTF0",1726790326022,0.1386735,62964.0,62963.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726790326328,0.1386735,62964.0,62963.0,0.14688026]
["bitfinex-derivatives","BTCF0:USTF0",1726790327721,0.1386735,62964.0,62963.0,0.50768026]
["bitfinex-derivatives","BTCF0:USTF0",1726790327920,0.1386735,62964.0,62963.0,0.14688026]
["bitfinex-derivatives","BTCF0:USTF0",1726790328117,0.1386735,62964.0,62963.0,0.50768026]
["bitfinex-derivatives","BTCF0:USTF0",1726790330431,0.1386735,62964.0,62963.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1726790331830,0.0186735,62964.0,62963.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1726790334733,0.0186735,62964.0,62963.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726790334921,0.0186735,62964.0,62963.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1726790336624,0.0186735,62964.0,62963.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726790337037,0.0186735,62964.0,62963.0,0.50768026]
["bitfinex-derivatives","BTCF0:USTF0",1726790337240,0.01629035,62964.0,62963.0,0.50768026]
["bitfinex-derivatives","BTCF0:USTF0",1726790337435,0.199383,62970.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726790337635,0.079384,62969.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726790338131,0.199383,62970.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1726790338333,0.199383,62970.0,62963.0,0.42944926]
["bitfinex-derivatives","BTCF0:USTF0",1726790338334,0.00088,62973.0,62969.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726790338633,0.079375,62976.0,62973.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1726790338932,0.48707,62980.0,62973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726790339234,0.48707,62980.0,62976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726790339235,0.44017,62980.0,62976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726790339725,0.45698614,62980.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1726790340122,0.12,62978.0,62974.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726790340327,0.199373,62978.0,62974.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726790340533,0.003,62973.0,62971.0,0.14286926]
["bitfinex-derivatives","BTCF0:USTF0",1726790340725,0.003,62973.0,62971.0,0.14287026]
["bitfinex-derivatives","BTCF0:USTF0",1726790340726,0.12,62972.0,62971.0,0.14287026]
["bitfinex-derivatives","BTCF0:USTF0",1726790340923,0.12,62972.0,62971.0,0.16769249]
["bitfinex-derivatives","BTCF0:USTF0",1726790341339,0.12,62972.0,62971.0,0.1676925]
["bitfinex-derivatives","BTCF0:USTF0",1726790341535,0.12,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726790342234,0.125,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726790342739,0.125,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790343841,0.132,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790345430,0.132,62972.0,62971.0,0.48774851]
["bitfinex-derivatives","BTCF0:USTF0",1726790346232,0.132,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790346633,0.132,62972.0,62971.0,0.48774557]
["bitfinex-derivatives","BTCF0:USTF0",1726790348745,0.012,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790349238,0.012,62972.0,62971.0,0.48774209]
["bitfinex-derivatives","BTCF0:USTF0",1726790349644,0.012,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790350544,0.0287375,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790352049,0.0287375,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726790352249,0.0287375,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790352643,0.0287375,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726790353046,0.012,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790353352,0.012,62972.0,62971.0,0.48773567]
["bitfinex-derivatives","BTCF0:USTF0",1726790354439,0.012,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790360155,0.012,62972.0,62971.0,0.560181]
["bitfinex-derivatives","BTCF0:USTF0",1726790362551,0.012,62972.0,62971.0,0.58500183]
["bitfinex-derivatives","BTCF0:USTF0",1726790362856,0.012,62972.0,62971.0,0.66438283]
["bitfinex-derivatives","BTCF0:USTF0",1726790363057,0.012,62972.0,62971.0,0.46500183]
["bitfinex-derivatives","BTCF0:USTF0",1726790363246,0.012,62972.0,62971.0,0.46500176]
["bitfinex-derivatives","BTCF0:USTF0",1726790365059,0.01563,62972.0,62971.0,0.46500176]
["bitfinex-derivatives","BTCF0:USTF0",1726790366748,0.01563,62972.0,62971.0,0.46500165]
["bitfinex-derivatives","BTCF0:USTF0",1726790367264,0.01563,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790367854,0.01563,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1726790368057,0.01563,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790374464,0.01563,62972.0,62971.0,0.63671104]
["bitfinex-derivatives","BTCF0:USTF0",1726790375561,0.012,62972.0,62971.0,0.63671104]
["bitfinex-derivatives","BTCF0:USTF0",1726790376665,0.012,62972.0,62971.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1726790376854,0.012,62972.0,62971.0,0.51957954]
["bitfinex-derivatives","BTCF0:USTF0",1726790379462,0.012,62972.0,62971.0,0.6367278]
["bitfinex-derivatives","BTCF0:USTF0",1726790379863,0.012,62972.0,62971.0,0.2759278]
["bitfinex-derivatives","BTCF0:USTF0",1726790380061,0.012,62972.0,62971.0,0.6367278]
["bitfinex-derivatives","BTCF0:USTF0",1726790380267,0.012,62972.0,62971.0,0.66154908]
["bitfinex-derivatives","BTCF0:USTF0",1726790382064,0.012,62972.0,62971.0,0.30074908]
["bitfinex-derivatives","BTCF0:USTF0",1726790382268,0.012,62972.0,62971.0,0.66154908]
["bitfinex-derivatives","BTCF0:USTF0",1726790383567,0.012,62972.0,62971.0,0.58215054]
["bitfinex-derivatives","BTCF0:USTF0",1726790384174,0.012,62972.0,62971.0,0.66155002]
["bitfinex-derivatives","BTCF0:USTF0",1726790384570,0.012,62972.0,62971.0,0.63672874]
["bitfinex-derivatives","BTCF0:USTF0",1726790384881,0.012,62972.0,62971.0,1.73785675]
["bitfinex-derivatives","BTCF0:USTF0",1726790385176,0.0037,62980.0,62971.0,1.67437727]
["bitfinex-derivatives","BTCF0:USTF0",1726790385375,0.0037,62982.0,62979.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726790385575,0.4099,62984.0,62981.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1726790385966,0.4099,62984.0,62979.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726790385967,0.4099,62984.0,62980.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1726790386167,0.5299,62984.0,62980.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1726790386869,0.1691,62984.0,62980.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1726790387069,0.1831,62984.0,62980.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1726790387269,0.1971,62984.0,62980.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1726790387865,0.1971,62984.0,62983.0,0.04761075]
["bitfinex-derivatives","BTCF0:USTF0",1726790388568,0.1831,62984.0,62983.0,0.04761075]
["bitfinex-derivatives","BTCF0:USTF0",1726790388873,0.1961,62984.0,62983.0,0.04761075]
["bitfinex-derivatives","BTCF0:USTF0",1726790389074,0.1961,62984.0,62983.0,0.04861075]
["bitfinex-derivatives","BTCF0:USTF0",1726790389275,0.1961,62984.0,62983.0,0.04961075]
["bitfinex-derivatives","BTCF0:USTF0",1726790389775,0.19973,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790389978,0.19973,62984.0,62983.0,0.04960656]
["bitfinex-derivatives","BTCF0:USTF0",1726790391289,0.19973,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790391583,0.19973,62984.0,62983.0,0.04960656]
["bitfinex-derivatives","BTCF0:USTF0",1726790392480,0.07973,62984.0,62983.0,0.04960656]
["bitfinex-derivatives","BTCF0:USTF0",1726790392785,0.07973,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790395073,0.07973,62984.0,62983.0,0.04960656]
["bitfinex-derivatives","BTCF0:USTF0",1726790395476,0.07973,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726790395980,0.03063,62984.0,62983.0,0.02681875]
["bitfinex-derivatives","BTCF0:USTF0",1726790396785,0.01763,62984.0,62983.0,0.02581875]
["bitfinex-derivatives","BTCF0:USTF0",1726790396982,0.02263,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726790397194,0.02263,62984.0,62983.0,0.02581675]
["bitfinex-derivatives","BTCF0:USTF0",1726790397483,0.01763,62984.0,62983.0,0.02581675]
["bitfinex-derivatives","BTCF0:USTF0",1726790397683,0.01763,62984.0,62983.0,0.09223264]
["bitfinex-derivatives","BTCF0:USTF0",1726790397884,0.01763,62984.0,62983.0,0.02881675]
["bitfinex-derivatives","BTCF0:USTF0",1726790398079,0.00363,62984.0,62983.0,0.09123264]
["bitfinex-derivatives","BTCF0:USTF0",1726790398276,0.004,62984.0,62983.0,0.09123264]
["bitfinex-derivatives","BTCF0:USTF0",1726790398582,0.004,62984.0,62983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726790398778,0.004,62984.0,62983.0,0.02781714]
["bitfinex-derivatives","BTCF0:USTF0",1726790398976,0.0037,62988.0,62983.0,0.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1726790399175,0.13673406,62990.0,62986.0,0.4083568]
["bitfinex-derivatives","BTCF0:USTF0",1726790399389,0.13673406,62990.0,62986.0,0.0475568]
["bitfinex-derivatives","BTCF0:USTF0",1726790399580,0.13673406,62990.0,62983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726790399581,0.13673406,62990.0,62985.0,0.0475568]